11/05/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000001 *0001V,01/01/70 07:02:29.000,999.865785
0000110 *0001V,01/01/70 07:02:29.100,999.871405
0000203 *0001V,01/01/70 07:02:29.200,999.864755
0000297 *0001V,01/01/70 07:02:29.300,999.861324
0000406 *0001V,01/01/70 07:02:29.400,999.868251
0000500 *0001V,01/01/70 07:02:29.500,999.870238
0000609 *0001V,01/01/70 07:02:29.600,999.871376
0000703 *0001V,01/01/70 07:02:29.700,999.876632
0000812 *0001V,01/01/70 07:02:29.800,999.884510
0000905 *0001V,01/01/70 07:02:29.900,999.887343
0000999 *0001V,01/01/70 07:02:30.000,999.873861
0001108 *0001V,01/01/70 07:02:30.100,999.874264
0001202 *0001V,01/01/70 07:02:30.200,999.884996
0001311 *0001V,01/01/70 07:02:30.300,999.874085
0001405 *0001V,01/01/70 07:02:30.400,999.881391
0001498 *0001V,01/01/70 07:02:30.500,999.876155
0001607 *0001V,01/01/70 07:02:30.600,999.877923
0001701 *0001V,01/01/70 07:02:30.700,999.887893
0001810 *0001V,01/01/70 07:02:30.800,999.884637
0001904 *0001V,01/01/70 07:02:30.900,999.885245
0001997 *0001V,01/01/70 07:02:31.000,999.891092
0002107 *0001V,01/01/70 07:02:31.100,999.889176
0002200 *0001V,01/01/70 07:02:31.200,999.901580
0002309 *0001V,01/01/70 07:02:31.300,999.902628
0002403 *0001V,01/01/70 07:02:31.400,999.895743
0002497 *0001V,01/01/70 07:02:31.500,999.897107
0002606 *0001V,01/01/70 07:02:31.600,999.903163
0002699 *0001V,01/01/70 07:02:31.700,999.905490
0002809 *0001V,01/01/70 07:02:31.800,999.911847
0002902 *0001V,01/01/70 07:02:31.900,999.908321
0003011 *0001V,01/01/70 07:02:32.000,999.905281
0003105 *0001V,01/01/70 07:02:32.100,999.917183
0003199 *0001V,01/01/70 07:02:32.200,999.903427
0003308 *0001V,01/01/70 07:02:32.300,999.890935
0003401 *0001V,01/01/70 07:02:32.400,999.915324
0003511 *0001V,01/01/70 07:02:32.500,999.929851
0003604 *0001V,01/01/70 07:02:32.600,999.923362
0003698 *0001V,01/01/70 07:02:32.700,999.930343
0003807 *0001V,01/01/70 07:02:32.800,999.929740
0003901 *0001V,01/01/70 07:02:32.900,999.929600
0004010 *0001V,01/01/70 07:02:33.000,999.923580
0004103 *0001V,01/01/70 07:02:33.100,999.936444
0004197 *0001V,01/01/70 07:02:33.200,999.934443
0004306 *0001V,01/01/70 07:02:33.300,999.928948
0004400 *0001V,01/01/70 07:02:33.400,999.938454
0004509 *0001V,01/01/70 07:02:33.500,999.936771
0004603 *0001V,01/01/70 07:02:33.600,999.935573
0004712 *0001V,01/01/70 07:02:33.700,999.924597
0004805 *0001V,01/01/70 07:02:33.800,999.918638
0004899 *0001V,01/01/70 07:02:33.900,999.924688
0005008 *0001V,01/01/70 07:02:34.000,999.917138
0005102 *0001V,01/01/70 07:02:34.100,999.917723
0005211 *0001V,01/01/70 07:02:34.200,999.921725
0005305 *0001V,01/01/70 07:02:34.300,999.919358
0005398 *0001V,01/01/70 07:02:34.400,999.918738
0005507 *0001V,01/01/70 07:02:34.500,999.915846
0005601 *0001V,01/01/70 07:02:34.600,999.911965
0005710 *0001V,01/01/70 07:02:34.700,999.923427
0005804 *0001V,01/01/70 07:02:34.800,999.927225
0005897 *0001V,01/01/70 07:02:34.900,999.927338
0006007 *0001V,01/01/70 07:02:35.000,999.919300
0006100 *0001V,01/01/70 07:02:35.100,999.907675
0006209 *0001V,01/01/70 07:02:35.200,999.901434
0006303 *0001V,01/01/70 07:02:35.300,999.903524
0006397 *0001V,01/01/70 07:02:35.400,999.908333
0006506 *0001V,01/01/70 07:02:35.500,999.911693
0006599 *0001V,01/01/70 07:02:35.600,999.907316
0006709 *0001V,01/01/70 07:02:35.700,999.913924
0006802 *0001V,01/01/70 07:02:35.800,999.908150
0006911 *0001V,01/01/70 07:02:35.900,999.921501
0007005 *0001V,01/01/70 07:02:36.000,999.919685
0007099 *0001V,01/01/70 07:02:36.100,999.916413
0007208 *0001V,01/01/70 07:02:36.200,999.911396
0007301 *0001V,01/01/70 07:02:36.300,999.913993
0007411 *0001V,01/01/70 07:02:36.400,999.915814
0007504 *0001V,01/01/70 07:02:36.500,999.923262
0007598 *0001V,01/01/70 07:02:36.600,999.921668
0007707 *0001V,01/01/70 07:02:36.700,999.922229
0007801 *0001V,01/01/70 07:02:36.800,999.916291
0007910 *0001V,01/01/70 07:02:36.900,999.919519
0008003 *0001V,01/01/70 07:02:37.000,999.917307
0008097 *0001V,01/01/70 07:02:37.100,999.914714
0008206 *0001V,01/01/70 07:02:37.200,999.914535
0008300 *0001V,01/01/70 07:02:37.300,999.909106
0008409 *0001V,01/01/70 07:02:37.400,999.907170
0008503 *0001V,01/01/70 07:02:37.500,999.909671
0008612 *0001V,01/01/70 07:02:37.600,999.913752
0008705 *0001V,01/01/70 07:02:37.700,999.914350
0008799 *0001V,01/01/70 07:02:37.800,999.913680
0008908 *0001V,01/01/70 07:02:37.900,999.912217
0009002 *0001V,01/01/70 07:02:38.000,999.918770
0009111 *0001V,01/01/70 07:02:38.100,999.911474
0009205 *0001V,01/01/70 07:02:38.200,999.912404
0009298 *0001V,01/01/70 07:02:38.300,999.915539
0009407 *0001V,01/01/70 07:02:38.400,999.919682
0009501 *0001V,01/01/70 07:02:38.500,999.918559
0009610 *0001V,01/01/70 07:02:38.600,999.919816
0009704 *0001V,01/01/70 07:02:38.700,999.914844
0009797 *0001V,01/01/70 07:02:38.800,999.919692
0009907 *0001V,01/01/70 07:02:38.900,999.924622
0010000 *0001V,01/01/70 07:02:39.000,999.927109
0010109 *0001V,01/01/70 07:02:39.100,999.930015
0010203 *0001V,01/01/70 07:02:39.200,999.928038
0010297 *0001V,01/01/70 07:02:39.300,999.923448
0010406 *0001V,01/01/70 07:02:39.400,999.928064
0010499 *0001V,01/01/70 07:02:39.500,999.924383
0010609 *0001V,01/01/70 07:02:39.600,999.920275
0010702 *0001V,01/01/70 07:02:39.700,999.919432
0010811 *0001V,01/01/70 07:02:39.800,999.921186
0010905 *0001V,01/01/70 07:02:39.900,999.924472
0010999 *0001V,01/01/70 07:02:40.000,999.921743
0011108 *0001V,01/01/70 07:02:40.100,999.911239
0011201 *0001V,01/01/70 07:02:40.200,999.913915
0011311 *0001V,01/01/70 07:02:40.300,999.914160
0011404 *0001V,01/01/70 07:02:40.400,999.927353
0011498 *0001V,01/01/70 07:02:40.500,999.932661
0011607 *0001V,01/01/70 07:02:40.600,999.936003
0011701 *0001V,01/01/70 07:02:40.700,999.936869
0011810 *0001V,01/01/70 07:02:40.800,999.937060
0011903 *0001V,01/01/70 07:02:40.900,999.935181
0011997 *0001V,01/01/70 07:02:41.000,999.939352
0012106 *0001V,01/01/70 07:02:41.100,999.937522
0012200 *0001V,01/01/70 07:02:41.200,999.934957
0012309 *0001V,01/01/70 07:02:41.300,999.930465
0012403 *0001V,01/01/70 07:02:41.400,999.930424
0012496 *0001V,01/01/70 07:02:41.500,999.913216
0012605 *0001V,01/01/70 07:02:41.600,999.898036
0012699 *0001V,01/01/70 07:02:41.700,999.903455
0012808 *0001V,01/01/70 07:02:41.800,999.907333
0012902 *0001V,01/01/70 07:02:41.900,999.914933
0013011 *0001V,01/01/70 07:02:42.000,999.914470
0013105 *0001V,01/01/70 07:02:42.100,999.910559
0013198 *0001V,01/01/70 07:02:42.200,999.903167
0013307 *0001V,01/01/70 07:02:42.300,999.903938
0013401 *0001V,01/01/70 07:02:42.400,999.884883
0013510 *0001V,01/01/70 07:02:42.500,999.888487
0013604 *0001V,01/01/70 07:02:42.600,999.892054
0013697 *0001V,01/01/70 07:02:42.700,999.884794
0013807 *0001V,01/01/70 07:02:42.800,999.876380
0013900 *0001V,01/01/70 07:02:42.900,999.886679
0014009 *0001V,01/01/70 07:02:43.000,999.886627
0014103 *0001V,01/01/70 07:02:43.100,999.891178
0014197 *0001V,01/01/70 07:02:43.200,999.897180
0014306 *0001V,01/01/70 07:02:43.300,999.892035
0014399 *0001V,01/01/70 07:02:43.400,999.890500
0014509 *0001V,01/01/70 07:02:43.500,999.898822
0014602 *0001V,01/01/70 07:02:43.600,999.901074
0014711 *0001V,01/01/70 07:02:43.700,999.906799
0014805 *0001V,01/01/70 07:02:43.800,999.899423
0014899 *0001V,01/01/70 07:02:43.900,999.898111
0015008 *0001V,01/01/70 07:02:44.000,999.906533
0015101 *0001V,01/01/70 07:02:44.100,999.918007
0015211 *0001V,01/01/70 07:02:44.200,999.910794
0015304 *0001V,01/01/70 07:02:44.300,999.914329
0015398 *0001V,01/01/70 07:02:44.400,999.912826
0015507 *0001V,01/01/70 07:02:44.500,999.913085
0015601 *0001V,01/01/70 07:02:44.600,999.919635
0015710 *0001V,01/01/70 07:02:44.700,999.919863
0015803 *0001V,01/01/70 07:02:44.800,999.923176
0015897 *0001V,01/01/70 07:02:44.900,999.921386
0016006 *0001V,01/01/70 07:02:45.000,999.921237
0016100 *0001V,01/01/70 07:02:45.100,999.923436
0016209 *0001V,01/01/70 07:02:45.200,999.914910
0016303 *0001V,01/01/70 07:02:45.300,999.915016
0016396 *0001V,01/01/70 07:02:45.400,999.933462
0016505 *0001V,01/01/70 07:02:45.500,999.922831
0016599 *0001V,01/01/70 07:02:45.600,999.921994
0016708 *0001V,01/01/70 07:02:45.700,999.919272
0016802 *0001V,01/01/70 07:02:45.800,999.924893
0016911 *0001V,01/01/70 07:02:45.900,999.932232
0017005 *0001V,01/01/70 07:02:46.000,999.930367
0017098 *0001V,01/01/70 07:02:46.100,999.938052
0017207 *0001V,01/01/70 07:02:46.200,999.933399
0017301 *0001V,01/01/70 07:02:46.300,999.933806
0017410 *0001V,01/01/70 07:02:46.400,999.938990
0017504 *0001V,01/01/70 07:02:46.500,999.936589
0017597 *0001V,01/01/70 07:02:46.600,999.931767
0017707 *0001V,01/01/70 07:02:46.700,999.924663
0017800 *0001V,01/01/70 07:02:46.800,999.930367
0017909 *0001V,01/01/70 07:02:46.900,999.926054
0018003 *0001V,01/01/70 07:02:47.000,999.916398
0018097 *0001V,01/01/70 07:02:47.100,999.919046
0018206 *0001V,01/01/70 07:02:47.200,999.921206
0018299 *0001V,01/01/70 07:02:47.300,999.894585
0018409 *0001V,01/01/70 07:02:47.400,999.904305
0018502 *0001V,01/01/70 07:02:47.500,999.915122
0018611 *0001V,01/01/70 07:02:47.600,999.900404
0018705 *0001V,01/01/70 07:02:47.700,999.903237
0018799 *0001V,01/01/70 07:02:47.800,999.898268
0018908 *0001V,01/01/70 07:02:47.900,999.892023
0019001 *0001V,01/01/70 07:02:48.000,999.892146
0019111 *0001V,01/01/70 07:02:48.100,999.874762
0019204 *0001V,01/01/70 07:02:48.200,999.863083
0019298 *0001V,01/01/70 07:02:48.300,999.874237
0019407 *0001V,01/01/70 07:02:48.400,999.878610
0019501 *0001V,01/01/70 07:02:48.500,999.865660
0019610 *0001V,01/01/70 07:02:48.600,999.866222
0019703 *0001V,01/01/70 07:02:48.700,999.870239
0019797 *0001V,01/01/70 07:02:48.800,999.874317
0019906 *0001V,01/01/70 07:02:48.900,999.871666
0020000 *0001V,01/01/70 07:02:49.000,999.878203
0020109 *0001V,01/01/70 07:02:49.100,999.887458
0020203 *0001V,01/01/70 07:02:49.200,999.876188
0020312 *0001V,01/01/70 07:02:49.300,999.883576
0020405 *0001V,01/01/70 07:02:49.400,999.880069
0020499 *0001V,01/01/70 07:02:49.500,999.887439
0020608 *0001V,01/01/70 07:02:49.600,999.882648
0020702 *0001V,01/01/70 07:02:49.700,999.876585
0020811 *0001V,01/01/70 07:02:49.800,999.881277
0020905 *0001V,01/01/70 07:02:49.900,999.886826
0020998 *0001V,01/01/70 07:02:50.000,999.884691
0021107 *0001V,01/01/70 07:02:50.100,999.889275
0021201 *0001V,01/01/70 07:02:50.200,999.888921
0021310 *0001V,01/01/70 07:02:50.300,999.891592
0021404 *0001V,01/01/70 07:02:50.400,999.893424
0021497 *0001V,01/01/70 07:02:50.500,999.886616
0021607 *0001V,01/01/70 07:02:50.600,999.891221
0021700 *0001V,01/01/70 07:02:50.700,999.888512
0021809 *0001V,01/01/70 07:02:50.800,999.876226
0021903 *0001V,01/01/70 07:02:50.900,999.883849
0021997 *0001V,01/01/70 07:02:51.000,999.884588
0022106 *0001V,01/01/70 07:02:51.100,999.877508
0022199 *0001V,01/01/70 07:02:51.200,999.885712
0022309 *0001V,01/01/70 07:02:51.300,999.898641
0022402 *0001V,01/01/70 07:02:51.400,999.903565
0022511 *0001V,01/01/70 07:02:51.500,999.900154
0022605 *0001V,01/01/70 07:02:51.600,999.895548
0022699 *0001V,01/01/70 07:02:51.700,999.890569
0022808 *0001V,01/01/70 07:02:51.800,999.883876
0022901 *0001V,01/01/70 07:02:51.900,999.877329
0023011 *0001V,01/01/70 07:02:52.000,999.873048
0023104 *0001V,01/01/70 07:02:52.100,999.857282
0023198 *0001V,01/01/70 07:02:52.200,999.839381
0023307 *0001V,01/01/70 07:02:52.300,999.824467
0023401 *0001V,01/01/70 07:02:52.400,999.827568
0023510 *0001V,01/01/70 07:02:52.500,999.822625
0023603 *0001V,01/01/70 07:02:52.600,999.820924
0023697 *0001V,01/01/70 07:02:52.700,999.819766
0023806 *0001V,01/01/70 07:02:52.800,999.821784
0023900 *0001V,01/01/70 07:02:52.900,999.828008
0024009 *0001V,01/01/70 07:02:53.000,999.850806
0024103 *0001V,01/01/70 07:02:53.100,999.878036
0024212 *0001V,01/01/70 07:02:53.200,999.874998
0024305 *0001V,01/01/70 07:02:53.300,999.876745
0024399 *0001V,01/01/70 07:02:53.400,999.872393
0024508 *0001V,01/01/70 07:02:53.500,999.881831
0024602 *0001V,01/01/70 07:02:53.600,999.873635
0024711 *0001V,01/01/70 07:02:53.700,999.871215
0024805 *0001V,01/01/70 07:02:53.800,999.865861
0024898 *0001V,01/01/70 07:02:53.900,999.871984
0025007 *0001V,01/01/70 07:02:54.000,999.869096
0025101 *0001V,01/01/70 07:02:54.100,999.853140
0025210 *0001V,01/01/70 07:02:54.200,999.845122
0025304 *0001V,01/01/70 07:02:54.300,999.854365
0025397 *0001V,01/01/70 07:02:54.400,999.848017
0025507 *0001V,01/01/70 07:02:54.500,999.843240
0025600 *0001V,01/01/70 07:02:54.600,999.845004
0025709 *0001V,01/01/70 07:02:54.700,999.837768
0025803 *0001V,01/01/70 07:02:54.800,999.845654
0025897 *0001V,01/01/70 07:02:54.900,999.842393
0026006 *0001V,01/01/70 07:02:55.000,999.849260
0026099 *0001V,01/01/70 07:02:55.100,999.825546
0026209 *0001V,01/01/70 07:02:55.200,999.831447
0026302 *0001V,01/01/70 07:02:55.300,999.834104
0026411 *0001V,01/01/70 07:02:55.400,999.824475
0026505 *0001V,01/01/70 07:02:55.500,999.828256
0026599 *0001V,01/01/70 07:02:55.600,999.823308
0026708 *0001V,01/01/70 07:02:55.700,999.816709
0026801 *0001V,01/01/70 07:02:55.800,999.818148
0026911 *0001V,01/01/70 07:02:55.900,999.815784
0027004 *0001V,01/01/70 07:02:56.000,999.824268
0027098 *0001V,01/01/70 07:02:56.100,999.814441
0027207 *0001V,01/01/70 07:02:56.200,999.818587
0027301 *0001V,01/01/70 07:02:56.300,999.824306
0027410 *0001V,01/01/70 07:02:56.400,999.832112
0027503 *0001V,01/01/70 07:02:56.500,999.827221
0027597 *0001V,01/01/70 07:02:56.600,999.834474
0027706 *0001V,01/01/70 07:02:56.700,999.832309
0027800 *0001V,01/01/70 07:02:56.800,999.839609
0027909 *0001V,01/01/70 07:02:56.900,999.833549
0028003 *0001V,01/01/70 07:02:57.000,999.838348
0028096 *0001V,01/01/70 07:02:57.100,999.844916
0028205 *0001V,01/01/70 07:02:57.200,999.844232
0028299 *0001V,01/01/70 07:02:57.300,999.834030
0028408 *0001V,01/01/70 07:02:57.400,999.836113
0028502 *0001V,01/01/70 07:02:57.500,999.835129
0028611 *0001V,01/01/70 07:02:57.600,999.836739
0028705 *0001V,01/01/70 07:02:57.700,999.837858
0028798 *0001V,01/01/70 07:02:57.800,999.833689
0028907 *0001V,01/01/70 07:02:57.900,999.824469
0029001 *0001V,01/01/70 07:02:58.000,999.816379
0029110 *0001V,01/01/70 07:02:58.100,999.827908
0029204 *0001V,01/01/70 07:02:58.200,999.821450
0029297 *0001V,01/01/70 07:02:58.300,999.822859
0029407 *0001V,01/01/70 07:02:58.400,999.826332
0029500 *0001V,01/01/70 07:02:58.500,999.815259
0029609 *0001V,01/01/70 07:02:58.600,999.822857
0029703 *0001V,01/01/70 07:02:58.700,999.836796
0029797 *0001V,01/01/70 07:02:58.800,999.844220
0029906 *0001V,01/01/70 07:02:58.900,999.858515
0029999 *0001V,01/01/70 07:02:59.000,999.863309
0030109 *0001V,01/01/70 07:02:59.100,999.866585
0030202 *0001V,01/01/70 07:02:59.200,999.862924
0030311 *0001V,01/01/70 07:02:59.300,999.872424
0030405 *0001V,01/01/70 07:02:59.400,999.871003
0030499 *0001V,01/01/70 07:02:59.500,999.864147
0030608 *0001V,01/01/70 07:02:59.600,999.856674
0030701 *0001V,01/01/70 07:02:59.700,999.855029
0030811 *0001V,01/01/70 07:02:59.800,999.848586
0030904 *0001V,01/01/70 07:02:59.900,999.848385
0030998 *0001V,01/01/70 07:03:00.000,999.854916
0031107 *0001V,01/01/70 07:03:00.100,999.861487
0031201 *0001V,01/01/70 07:03:00.200,999.860626
0031310 *0001V,01/01/70 07:03:00.300,999.852546
0031403 *0001V,01/01/70 07:03:00.400,999.869661
0031497 *0001V,01/01/70 07:03:00.500,999.864716
0031606 *0001V,01/01/70 07:03:00.600,999.878226
0031700 *0001V,01/01/70 07:03:00.700,999.872419
0031809 *0001V,01/01/70 07:03:00.800,999.850189
0031903 *0001V,01/01/70 07:03:00.900,999.849316
0031996 *0001V,01/01/70 07:03:01.000,999.839743
0032105 *0001V,01/01/70 07:03:01.100,999.854487
0032199 *0001V,01/01/70 07:03:01.200,999.853061
0032308 *0001V,01/01/70 07:03:01.300,999.855508
0032402 *0001V,01/01/70 07:03:01.400,999.846063
0032511 *0001V,01/01/70 07:03:01.500,999.843951
0032605 *0001V,01/01/70 07:03:01.600,999.843458
0032698 *0001V,01/01/70 07:03:01.700,999.862207
0032807 *0001V,01/01/70 07:03:01.800,999.873008
0032901 *0001V,01/01/70 07:03:01.900,999.883392
0033010 *0001V,01/01/70 07:03:02.000,999.883179
0033104 *0001V,01/01/70 07:03:02.100,999.891806
0033197 *0001V,01/01/70 07:03:02.200,999.895680
0033307 *0001V,01/01/70 07:03:02.300,999.909265
0033400 *0001V,01/01/70 07:03:02.400,999.897198
0033509 *0001V,01/01/70 07:03:02.500,999.874786
0033603 *0001V,01/01/70 07:03:02.600,999.878900
0033697 *0001V,01/01/70 07:03:02.700,999.885225
0033806 *0001V,01/01/70 07:03:02.800,999.891464
0033899 *0001V,01/01/70 07:03:02.900,999.887138
0034009 *0001V,01/01/70 07:03:03.000,999.890148
0034102 *0001V,01/01/70 07:03:03.100,999.903089
0034211 *0001V,01/01/70 07:03:03.200,999.891446
0034305 *0001V,01/01/70 07:03:03.300,999.888658
0034399 *0001V,01/01/70 07:03:03.400,999.892679
0034508 *0001V,01/01/70 07:03:03.500,999.887593
0034601 *0001V,01/01/70 07:03:03.600,999.898499
0034711 *0001V,01/01/70 07:03:03.700,999.911029
0034804 *0001V,01/01/70 07:03:03.800,999.916903
0034898 *0001V,01/01/70 07:03:03.900,999.917748
0035007 *0001V,01/01/70 07:03:04.000,999.902272
0035101 *0001V,01/01/70 07:03:04.100,999.897881
0035210 *0001V,01/01/70 07:03:04.200,999.896205
0035303 *0001V,01/01/70 07:03:04.300,999.913393
0035397 *0001V,01/01/70 07:03:04.400,999.913268
0035506 *0001V,01/01/70 07:03:04.500,999.916225
0035600 *0001V,01/01/70 07:03:04.600,999.904588
0035709 *0001V,01/01/70 07:03:04.700,999.901878
0035803 *0001V,01/01/70 07:03:04.800,999.904844
0035912 *0001V,01/01/70 07:03:04.900,999.904845
0036005 *0001V,01/01/70 07:03:05.000,999.919017
0036099 *0001V,01/01/70 07:03:05.100,999.908100
0036208 *0001V,01/01/70 07:03:05.200,999.908729
0036302 *0001V,01/01/70 07:03:05.300,999.902110
0036411 *0001V,01/01/70 07:03:05.400,999.884462
0036505 *0001V,01/01/70 07:03:05.500,999.878862
0036598 *0001V,01/01/70 07:03:05.600,999.878121
0036707 *0001V,01/01/70 07:03:05.700,999.878134
0036801 *0001V,01/01/70 07:03:05.800,999.879792
0036910 *0001V,01/01/70 07:03:05.900,999.869239
0037004 *0001V,01/01/70 07:03:06.000,999.864219
0037097 *0001V,01/01/70 07:03:06.100,999.860306
0037207 *0001V,01/01/70 07:03:06.200,999.857728
0037300 *0001V,01/01/70 07:03:06.300,999.866521
0037409 *0001V,01/01/70 07:03:06.400,999.863954
0037503 *0001V,01/01/70 07:03:06.500,999.859518
0037597 *0001V,01/01/70 07:03:06.600,999.866269
0037706 *0001V,01/01/70 07:03:06.700,999.878078
0037799 *0001V,01/01/70 07:03:06.800,999.855065
0037909 *0001V,01/01/70 07:03:06.900,999.866420
0038002 *0001V,01/01/70 07:03:07.000,999.853552
0038111 *0001V,01/01/70 07:03:07.100,999.861211
0038205 *0001V,01/01/70 07:03:07.200,999.855846
0038299 *0001V,01/01/70 07:03:07.300,999.872045
0038408 *0001V,01/01/70 07:03:07.400,999.866888
0038501 *0001V,01/01/70 07:03:07.500,999.872092
0038611 *0001V,01/01/70 07:03:07.600,999.866132
0038704 *0001V,01/01/70 07:03:07.700,999.861538
0038798 *0001V,01/01/70 07:03:07.800,999.857700
0038907 *0001V,01/01/70 07:03:07.900,999.860961
0039001 *0001V,01/01/70 07:03:08.000,999.873834
0039110 *0001V,01/01/70 07:03:08.100,999.864808
0039203 *0001V,01/01/70 07:03:08.200,999.875126
0039297 *0001V,01/01/70 07:03:08.300,999.866001
0039406 *0001V,01/01/70 07:03:08.400,999.873044
0039500 *0001V,01/01/70 07:03:08.500,999.875561
0039609 *0001V,01/01/70 07:03:08.600,999.885276
0039703 *0001V,01/01/70 07:03:08.700,999.880169
0039796 *0001V,01/01/70 07:03:08.800,999.887380
0039905 *0001V,01/01/70 07:03:08.900,999.898620
0039999 *0001V,01/01/70 07:03:09.000,999.902781
0040108 *0001V,01/01/70 07:03:09.100,999.920117
0040202 *0001V,01/01/70 07:03:09.200,999.924754
0040311 *0001V,01/01/70 07:03:09.300,999.914980
0040405 *0001V,01/01/70 07:03:09.400,999.908535
0040498 *0001V,01/01/70 07:03:09.500,999.914421
0040607 *0001V,01/01/70 07:03:09.600,999.908041
0040701 *0001V,01/01/70 07:03:09.700,999.921157
0040810 *0001V,01/01/70 07:03:09.800,999.925966
0040904 *0001V,01/01/70 07:03:09.900,999.925119
0040997 *0001V,01/01/70 07:03:10.000,999.900054
0041107 *0001V,01/01/70 07:03:10.100,999.901755
0041200 *0001V,01/01/70 07:03:10.200,999.887211
0041309 *0001V,01/01/70 07:03:10.300,999.884881
0041403 *0001V,01/01/70 07:03:10.400,999.892728
0041497 *0001V,01/01/70 07:03:10.500,999.898459
0041606 *0001V,01/01/70 07:03:10.600,999.891048
0041699 *0001V,01/01/70 07:03:10.700,999.891457
0041809 *0001V,01/01/70 07:03:10.800,999.897836
0041902 *0001V,01/01/70 07:03:10.900,999.886930
0042011 *0001V,01/01/70 07:03:11.000,999.875528
0042105 *0001V,01/01/70 07:03:11.100,999.868876
0042199 *0001V,01/01/70 07:03:11.200,999.865299
0042308 *0001V,01/01/70 07:03:11.300,999.866538
0042401 *0001V,01/01/70 07:03:11.400,999.855944
0042511 *0001V,01/01/70 07:03:11.500,999.846312
0042604 *0001V,01/01/70 07:03:11.600,999.855428
0042698 *0001V,01/01/70 07:03:11.700,999.867684
0042807 *0001V,01/01/70 07:03:11.800,999.850622
0042901 *0001V,01/01/70 07:03:11.900,999.848416
0043010 *0001V,01/01/70 07:03:12.000,999.846186
0043103 *0001V,01/01/70 07:03:12.100,999.845504
0043197 *0001V,01/01/70 07:03:12.200,999.848053
0043306 *0001V,01/01/70 07:03:12.300,999.844352
0043400 *0001V,01/01/70 07:03:12.400,999.851172
0043509 *0001V,01/01/70 07:03:12.500,999.848568
0043603 *0001V,01/01/70 07:03:12.600,999.858299
0043696 *0001V,01/01/70 07:03:12.700,999.851204
0043805 *0001V,01/01/70 07:03:12.800,999.852311
0043899 *0001V,01/01/70 07:03:12.900,999.847097
0044008 *0001V,01/01/70 07:03:13.000,999.835005
0044102 *0001V,01/01/70 07:03:13.100,999.838519
0044211 *0001V,01/01/70 07:03:13.200,999.847879
0044305 *0001V,01/01/70 07:03:13.300,999.845390
0044398 *0001V,01/01/70 07:03:13.400,999.857617
0044507 *0001V,01/01/70 07:03:13.500,999.844236
0044601 *0001V,01/01/70 07:03:13.600,999.849800
0044710 *0001V,01/01/70 07:03:13.700,999.845864
0044804 *0001V,01/01/70 07:03:13.800,999.842663
0044897 *0001V,01/01/70 07:03:13.900,999.849346
0045007 *0001V,01/01/70 07:03:14.000,999.847529
0045100 *0001V,01/01/70 07:03:14.100,999.851201
0045209 *0001V,01/01/70 07:03:14.200,999.854051
0045303 *0001V,01/01/70 07:03:14.300,999.858482
0045397 *0001V,01/01/70 07:03:14.400,999.848972
0045506 *0001V,01/01/70 07:03:14.500,999.854093
0045599 *0001V,01/01/70 07:03:14.600,999.868345
0045709 *0001V,01/01/70 07:03:14.700,999.872666
0045802 *0001V,01/01/70 07:03:14.800,999.878717
0045911 *0001V,01/01/70 07:03:14.900,999.884629
0046005 *0001V,01/01/70 07:03:15.000,999.880061
0046099 *0001V,01/01/70 07:03:15.100,999.880961
0046208 *0001V,01/01/70 07:03:15.200,999.877441
0046301 *0001V,01/01/70 07:03:15.300,999.880640
0046411 *0001V,01/01/70 07:03:15.400,999.876996
0046504 *0001V,01/01/70 07:03:15.500,999.869700
0046598 *0001V,01/01/70 07:03:15.600,999.870968
0046707 *0001V,01/01/70 07:03:15.700,999.869199
0046801 *0001V,01/01/70 07:03:15.800,999.877964
0046910 *0001V,01/01/70 07:03:15.900,999.875913
0047003 *0001V,01/01/70 07:03:16.000,999.885597
0047097 *0001V,01/01/70 07:03:16.100,999.884958
0047206 *0001V,01/01/70 07:03:16.200,999.887111
0047300 *0001V,01/01/70 07:03:16.300,999.868397
0047409 *0001V,01/01/70 07:03:16.400,999.881134
0047503 *0001V,01/01/70 07:03:16.500,999.883050
0047596 *0001V,01/01/70 07:03:16.600,999.884923
0047705 *0001V,01/01/70 07:03:16.700,999.892177
0047799 *0001V,01/01/70 07:03:16.800,999.897246
0047908 *0001V,01/01/70 07:03:16.900,999.899003
0048002 *0001V,01/01/70 07:03:17.000,999.897394
0048111 *0001V,01/01/70 07:03:17.100,999.892253
0048205 *0001V,01/01/70 07:03:17.200,999.895986
0048298 *0001V,01/01/70 07:03:17.300,999.890310
0048407 *0001V,01/01/70 07:03:17.400,999.885127
0048501 *0001V,01/01/70 07:03:17.500,999.888205
0048610 *0001V,01/01/70 07:03:17.600,999.886521
0048704 *0001V,01/01/70 07:03:17.700,999.888483
0048797 *0001V,01/01/70 07:03:17.800,999.889253
0048907 *0001V,01/01/70 07:03:17.900,999.884689
0049000 *0001V,01/01/70 07:03:18.000,999.872496
0049109 *0001V,01/01/70 07:03:18.100,999.883174
0049203 *0001V,01/01/70 07:03:18.200,999.886347
0049297 *0001V,01/01/70 07:03:18.300,999.890749
0049406 *0001V,01/01/70 07:03:18.400,999.884397
0049499 *0001V,01/01/70 07:03:18.500,999.882577
0049609 *0001V,01/01/70 07:03:18.600,999.890816
0049702 *0001V,01/01/70 07:03:18.700,999.883022
0049811 *0001V,01/01/70 07:03:18.800,999.874438
0049905 *0001V,01/01/70 07:03:18.900,999.874572
0049999 *0001V,01/01/70 07:03:19.000,999.869879
0050108 *0001V,01/01/70 07:03:19.100,999.860188
0050201 *0001V,01/01/70 07:03:19.200,999.865952
0050311 *0001V,01/01/70 07:03:19.300,999.867733
0050404 *0001V,01/01/70 07:03:19.400,999.858782
0050498 *0001V,01/01/70 07:03:19.500,999.854963
0050607 *0001V,01/01/70 07:03:19.600,999.866021
0050701 *0001V,01/01/70 07:03:19.700,999.874333
0050810 *0001V,01/01/70 07:03:19.800,999.873377
0050903 *0001V,01/01/70 07:03:19.900,999.874945
0050997 *0001V,01/01/70 07:03:20.000,999.876879
0051106 *0001V,01/01/70 07:03:20.100,999.884767
0051200 *0001V,01/01/70 07:03:20.200,999.885563
0051309 *0001V,01/01/70 07:03:20.300,999.884568
0051403 *0001V,01/01/70 07:03:20.400,999.890396
0051512 *0001V,01/01/70 07:03:20.500,999.890405
0051605 *0001V,01/01/70 07:03:20.600,999.891957
0051699 *0001V,01/01/70 07:03:20.700,999.892320
0051808 *0001V,01/01/70 07:03:20.800,999.886510
0051902 *0001V,01/01/70 07:03:20.900,999.880937
0052011 *0001V,01/01/70 07:03:21.000,999.884483
0052105 *0001V,01/01/70 07:03:21.100,999.883897
0052198 *0001V,01/01/70 07:03:21.200,999.885714
0052307 *0001V,01/01/70 07:03:21.300,999.897307
0052401 *0001V,01/01/70 07:03:21.400,999.891375
0052510 *0001V,01/01/70 07:03:21.500,999.900453
0052604 *0001V,01/01/70 07:03:21.600,999.898656
0052697 *0001V,01/01/70 07:03:21.700,999.902447
0052807 *0001V,01/01/70 07:03:21.800,999.903579
0052900 *0001V,01/01/70 07:03:21.900,999.900531
0053009 *0001V,01/01/70 07:03:22.000,999.905546
0053103 *0001V,01/01/70 07:03:22.100,999.898787
0053197 *0001V,01/01/70 07:03:22.200,999.900141
0053306 *0001V,01/01/70 07:03:22.300,999.901585
0053399 *0001V,01/01/70 07:03:22.400,999.902485
0053509 *0001V,01/01/70 07:03:22.500,999.902072
0053602 *0001V,01/01/70 07:03:22.600,999.896842
0053711 *0001V,01/01/70 07:03:22.700,999.897338
0053805 *0001V,01/01/70 07:03:22.800,999.898162
0053899 *0001V,01/01/70 07:03:22.900,999.892410
0054008 *0001V,01/01/70 07:03:23.000,999.891042
0054101 *0001V,01/01/70 07:03:23.100,999.889609
0054211 *0001V,01/01/70 07:03:23.200,999.888221
0054304 *0001V,01/01/70 07:03:23.300,999.886473
0054398 *0001V,01/01/70 07:03:23.400,999.888922
0054507 *0001V,01/01/70 07:03:23.500,999.884002
0054601 *0001V,01/01/70 07:03:23.600,999.882549
0054710 *0001V,01/01/70 07:03:23.700,999.882271
0054803 *0001V,01/01/70 07:03:23.800,999.877785
0054897 *0001V,01/01/70 07:03:23.900,999.881042
0055006 *0001V,01/01/70 07:03:24.000,999.877501
0055100 *0001V,01/01/70 07:03:24.100,999.879415
0055209 *0001V,01/01/70 07:03:24.200,999.880660
0055303 *0001V,01/01/70 07:03:24.300,999.885914
0055396 *0001V,01/01/70 07:03:24.400,999.879437
0055505 *0001V,01/01/70 07:03:24.500,999.885604
0055599 *0001V,01/01/70 07:03:24.600,999.889640
0055708 *0001V,01/01/70 07:03:24.700,999.881438
0055802 *0001V,01/01/70 07:03:24.800,999.880936
0055911 *0001V,01/01/70 07:03:24.900,999.887786
0056005 *0001V,01/01/70 07:03:25.000,999.885227
0056098 *0001V,01/01/70 07:03:25.100,999.887810
0056207 *0001V,01/01/70 07:03:25.200,999.885063
0056301 *0001V,01/01/70 07:03:25.300,999.884391
0056410 *0001V,01/01/70 07:03:25.400,999.882791
0056504 *0001V,01/01/70 07:03:25.500,999.888123
0056597 *0001V,01/01/70 07:03:25.600,999.882769
0056707 *0001V,01/01/70 07:03:25.700,999.883241
0056800 *0001V,01/01/70 07:03:25.800,999.880298
0056909 *0001V,01/01/70 07:03:25.900,999.882614
0057003 *0001V,01/01/70 07:03:26.000,999.878166
0057097 *0001V,01/01/70 07:03:26.100,999.879329
0057206 *0001V,01/01/70 07:03:26.200,999.877535
0057299 *0001V,01/01/70 07:03:26.300,999.878190
0057409 *0001V,01/01/70 07:03:26.400,999.880998
0057502 *0001V,01/01/70 07:03:26.500,999.889325
0057611 *0001V,01/01/70 07:03:26.600,999.888748
0057705 *0001V,01/01/70 07:03:26.700,999.888749
0057799 *0001V,01/01/70 07:03:26.800,999.885849
0057908 *0001V,01/01/70 07:03:26.900,999.889245
0058001 *0001V,01/01/70 07:03:27.000,999.893169
0058111 *0001V,01/01/70 07:03:27.100,999.889211
0058204 *0001V,01/01/70 07:03:27.200,999.895095
0058298 *0001V,01/01/70 07:03:27.300,999.894621
0058407 *0001V,01/01/70 07:03:27.400,999.896578
0058501 *0001V,01/01/70 07:03:27.500,999.895732
0058610 *0001V,01/01/70 07:03:27.600,999.894055
0058703 *0001V,01/01/70 07:03:27.700,999.881021
0058797 *0001V,01/01/70 07:03:27.800,999.878476
0058906 *0001V,01/01/70 07:03:27.900,999.886187
0059000 *0001V,01/01/70 07:03:28.000,999.898446
0059109 *0001V,01/01/70 07:03:28.100,999.902062
0059203 *0001V,01/01/70 07:03:28.200,999.909244
0059296 *0001V,01/01/70 07:03:28.300,999.900025
0059405 *0001V,01/01/70 07:03:28.400,999.891840
0059499 *0001V,01/01/70 07:03:28.500,999.900948
0059608 *0001V,01/01/70 07:03:28.600,999.903371
0059702 *0001V,01/01/70 07:03:28.700,999.904234
0059811 *0001V,01/01/70 07:03:28.800,999.928194
0059905 *0001V,01/01/70 07:03:28.900,999.923517
0059998 *0001V,01/01/70 07:03:29.000,999.922555
0100107 *0001V,01/01/70 07:03:29.100,999.922854
0100201 *0001V,01/01/70 07:03:29.200,999.909551
0100310 *0001V,01/01/70 07:03:29.300,999.908248
0100404 *0001V,01/01/70 07:03:29.400,999.912680
0100497 *0001V,01/01/70 07:03:29.500,999.912165
0100607 *0001V,01/01/70 07:03:29.600,999.919256
0100700 *0001V,01/01/70 07:03:29.700,999.916413
0100809 *0001V,01/01/70 07:03:29.800,999.924938
0100903 *0001V,01/01/70 07:03:29.900,999.932062
0100997 *0001V,01/01/70 07:03:30.000,999.919225
0101106 *0001V,01/01/70 07:03:30.100,999.924085
0101199 *0001V,01/01/70 07:03:30.200,999.913298
0101309 *0001V,01/01/70 07:03:30.300,999.889713
0101402 *0001V,01/01/70 07:03:30.400,999.899844
0101511 *0001V,01/01/70 07:03:30.500,999.890330
0101605 *0001V,01/01/70 07:03:30.600,999.890992
0101699 *0001V,01/01/70 07:03:30.700,999.893536
0101808 *0001V,01/01/70 07:03:30.800,999.892109
0101901 *0001V,01/01/70 07:03:30.900,999.900749
0102011 *0001V,01/01/70 07:03:31.000,999.904978
0102104 *0001V,01/01/70 07:03:31.100,999.903933
0102198 *0001V,01/01/70 07:03:31.200,999.899305
0102307 *0001V,01/01/70 07:03:31.300,999.903941
0102401 *0001V,01/01/70 07:03:31.400,999.901862
0102510 *0001V,01/01/70 07:03:31.500,999.892163
0102603 *0001V,01/01/70 07:03:31.600,999.889279
0102697 *0001V,01/01/70 07:03:31.700,999.881490
0102806 *0001V,01/01/70 07:03:31.800,999.873896
0102900 *0001V,01/01/70 07:03:31.900,999.874723
0103009 *0001V,01/01/70 07:03:32.000,999.870277
0103103 *0001V,01/01/70 07:03:32.100,999.872081
0103212 *0001V,01/01/70 07:03:32.200,999.874706
0103305 *0001V,01/01/70 07:03:32.300,999.882238
0103399 *0001V,01/01/70 07:03:32.400,999.865592
0103508 *0001V,01/01/70 07:03:32.500,999.858287
0103602 *0001V,01/01/70 07:03:32.600,999.855861
0103711 *0001V,01/01/70 07:03:32.700,999.859889
0103805 *0001V,01/01/70 07:03:32.800,999.871736
0103898 *0001V,01/01/70 07:03:32.900,999.880394
0104007 *0001V,01/01/70 07:03:33.000,999.884911
0104101 *0001V,01/01/70 07:03:33.100,999.889681
0104210 *0001V,01/01/70 07:03:33.200,999.895879
0104304 *0001V,01/01/70 07:03:33.300,999.896095
0104397 *0001V,01/01/70 07:03:33.400,999.884950
0104507 *0001V,01/01/70 07:03:33.500,999.871084
0104600 *0001V,01/01/70 07:03:33.600,999.877856
0104709 *0001V,01/01/70 07:03:33.700,999.894267
0104803 *0001V,01/01/70 07:03:33.800,999.898081
0104897 *0001V,01/01/70 07:03:33.900,999.904974
0105006 *0001V,01/01/70 07:03:34.000,999.902414
0105099 *0001V,01/01/70 07:03:34.100,999.900669
0105209 *0001V,01/01/70 07:03:34.200,999.910417
0105302 *0001V,01/01/70 07:03:34.300,999.920574
0105411 *0001V,01/01/70 07:03:34.400,999.927549
0105505 *0001V,01/01/70 07:03:34.500,999.929838
0105599 *0001V,01/01/70 07:03:34.600,999.920938
0105708 *0001V,01/01/70 07:03:34.700,999.921992
0105801 *0001V,01/01/70 07:03:34.800,999.909893
0105911 *0001V,01/01/70 07:03:34.900,999.913584
0106004 *0001V,01/01/70 07:03:35.000,999.921017
0106098 *0001V,01/01/70 07:03:35.100,999.922472
0106207 *0001V,01/01/70 07:03:35.200,999.921991
0106301 *0001V,01/01/70 07:03:35.300,999.920627
0106410 *0001V,01/01/70 07:03:35.400,999.911378
0106503 *0001V,01/01/70 07:03:35.500,999.887487
0106597 *0001V,01/01/70 07:03:35.600,999.879877
0106706 *0001V,01/01/70 07:03:35.700,999.884538
0106800 *0001V,01/01/70 07:03:35.800,999.888983
0106909 *0001V,01/01/70 07:03:35.900,999.905583
0107003 *0001V,01/01/70 07:03:36.000,999.914826
0107112 *0001V,01/01/70 07:03:36.100,999.912680
0107205 *0001V,01/01/70 07:03:36.200,999.913253
0107299 *0001V,01/01/70 07:03:36.300,999.913626
0107408 *0001V,01/01/70 07:03:36.400,999.898993
0107502 *0001V,01/01/70 07:03:36.500,999.897181
0107611 *0001V,01/01/70 07:03:36.600,999.899101
0107705 *0001V,01/01/70 07:03:36.700,999.896302
0107798 *0001V,01/01/70 07:03:36.800,999.896456
0107907 *0001V,01/01/70 07:03:36.900,999.902208
0108001 *0001V,01/01/70 07:03:37.000,999.903732
0108110 *0001V,01/01/70 07:03:37.100,999.902980
0108204 *0001V,01/01/70 07:03:37.200,999.905347
0108297 *0001V,01/01/70 07:03:37.300,999.897885
0108407 *0001V,01/01/70 07:03:37.400,999.896008
0108500 *0001V,01/01/70 07:03:37.500,999.901350
0108609 *0001V,01/01/70 07:03:37.600,999.895702
0108703 *0001V,01/01/70 07:03:37.700,999.896950
0108797 *0001V,01/01/70 07:03:37.800,999.891915
0108906 *0001V,01/01/70 07:03:37.900,999.884227
0108999 *0001V,01/01/70 07:03:38.000,999.879905
0109109 *0001V,01/01/70 07:03:38.100,999.861170
0109202 *0001V,01/01/70 07:03:38.200,999.845849
0109311 *0001V,01/01/70 07:03:38.300,999.852487
0109405 *0001V,01/01/70 07:03:38.400,999.862630
0109499 *0001V,01/01/70 07:03:38.500,999.859623
0109608 *0001V,01/01/70 07:03:38.600,999.854609
0109701 *0001V,01/01/70 07:03:38.700,999.876974
0109811 *0001V,01/01/70 07:03:38.800,999.878145
0109904 *0001V,01/01/70 07:03:38.900,999.862537
0109998 *0001V,01/01/70 07:03:39.000,999.852063
0110107 *0001V,01/01/70 07:03:39.100,999.850301
0110201 *0001V,01/01/70 07:03:39.200,999.849283
0110310 *0001V,01/01/70 07:03:39.300,999.842804
0110404 *0001V,01/01/70 07:03:39.400,999.842036
0110497 *0001V,01/01/70 07:03:39.500,999.847619
0110606 *0001V,01/01/70 07:03:39.600,999.849904
0110700 *0001V,01/01/70 07:03:39.700,999.845772
0110809 *0001V,01/01/70 07:03:39.800,999.855808
0110903 *0001V,01/01/70 07:03:39.900,999.847079
0110996 *0001V,01/01/70 07:03:40.000,999.856151
0111106 *0001V,01/01/70 07:03:40.100,999.855836
0111199 *0001V,01/01/70 07:03:40.200,999.847949
0111308 *0001V,01/01/70 07:03:40.300,999.844064
0111402 *0001V,01/01/70 07:03:40.400,999.851564
0111511 *0001V,01/01/70 07:03:40.500,999.861247
0111605 *0001V,01/01/70 07:03:40.600,999.855885
0111698 *0001V,01/01/70 07:03:40.700,999.857446
0111808 *0001V,01/01/70 07:03:40.800,999.848379
0111901 *0001V,01/01/70 07:03:40.900,999.850908
0112010 *0001V,01/01/70 07:03:41.000,999.858798
0112104 *0001V,01/01/70 07:03:41.100,999.850034
0112198 *0001V,01/01/70 07:03:41.200,999.846942
0112307 *0001V,01/01/70 07:03:41.300,999.853165
0112400 *0001V,01/01/70 07:03:41.400,999.850436
0112510 *0001V,01/01/70 07:03:41.500,999.846430
0112603 *0001V,01/01/70 07:03:41.600,999.851605
0112697 *0001V,01/01/70 07:03:41.700,999.853692
0112806 *0001V,01/01/70 07:03:41.800,999.847500
0112900 *0001V,01/01/70 07:03:41.900,999.857271
0113009 *0001V,01/01/70 07:03:42.000,999.850600
0113102 *0001V,01/01/70 07:03:42.100,999.852012
0113212 *0001V,01/01/70 07:03:42.200,999.838715
0113305 *0001V,01/01/70 07:03:42.300,999.833980
0113399 *0001V,01/01/70 07:03:42.400,999.831473
0113508 *0001V,01/01/70 07:03:42.500,999.837527
0113602 *0001V,01/01/70 07:03:42.600,999.846503
0113711 *0001V,01/01/70 07:03:42.700,999.834271
0113804 *0001V,01/01/70 07:03:42.800,999.840830
0113898 *0001V,01/01/70 07:03:42.900,999.842914
0114007 *0001V,01/01/70 07:03:43.000,999.837625
0114101 *0001V,01/01/70 07:03:43.100,999.832980
0114210 *0001V,01/01/70 07:03:43.200,999.839737
0114304 *0001V,01/01/70 07:03:43.300,999.850372
0114397 *0001V,01/01/70 07:03:43.400,999.849791
0114506 *0001V,01/01/70 07:03:43.500,999.850284
0114600 *0001V,01/01/70 07:03:43.600,999.851433
0114709 *0001V,01/01/70 07:03:43.700,999.865298
0114803 *0001V,01/01/70 07:03:43.800,999.858108
0114912 *0001V,01/01/70 07:03:43.900,999.848295
0115006 *0001V,01/01/70 07:03:44.000,999.868496
0115099 *0001V,01/01/70 07:03:44.100,999.884112
0115208 *0001V,01/01/70 07:03:44.200,999.881907
0115302 *0001V,01/01/70 07:03:44.300,999.900315
0115411 *0001V,01/01/70 07:03:44.400,999.890792
0115505 *0001V,01/01/70 07:03:44.500,999.898557
0115598 *0001V,01/01/70 07:03:44.600,999.891902
0115708 *0001V,01/01/70 07:03:44.700,999.889460
0115801 *0001V,01/01/70 07:03:44.800,999.893210
0115910 *0001V,01/01/70 07:03:44.900,999.896364
0116004 *0001V,01/01/70 07:03:45.000,999.882896
0116098 *0001V,01/01/70 07:03:45.100,999.882065
0116207 *0001V,01/01/70 07:03:45.200,999.876271
0116300 *0001V,01/01/70 07:03:45.300,999.866619
0116410 *0001V,01/01/70 07:03:45.400,999.872868
0116503 *0001V,01/01/70 07:03:45.500,999.870032
0116597 *0001V,01/01/70 07:03:45.600,999.864456
0116706 *0001V,01/01/70 07:03:45.700,999.863948
0116800 *0001V,01/01/70 07:03:45.800,999.861580
0116909 *0001V,01/01/70 07:03:45.900,999.859736
0117002 *0001V,01/01/70 07:03:46.000,999.858161
0117112 *0001V,01/01/70 07:03:46.100,999.858265
0117205 *0001V,01/01/70 07:03:46.200,999.855138
0117299 *0001V,01/01/70 07:03:46.300,999.851475
0117408 *0001V,01/01/70 07:03:46.400,999.844567
0117502 *0001V,01/01/70 07:03:46.500,999.849330
0117611 *0001V,01/01/70 07:03:46.600,999.853565
0117704 *0001V,01/01/70 07:03:46.700,999.835932
0117798 *0001V,01/01/70 07:03:46.800,999.820005
0117907 *0001V,01/01/70 07:03:46.900,999.820127
0118001 *0001V,01/01/70 07:03:47.000,999.822166
0118110 *0001V,01/01/70 07:03:47.100,999.836970
0118204 *0001V,01/01/70 07:03:47.200,999.833118
0118297 *0001V,01/01/70 07:03:47.300,999.837996
0118406 *0001V,01/01/70 07:03:47.400,999.836133
0118500 *0001V,01/01/70 07:03:47.500,999.823995
0118609 *0001V,01/01/70 07:03:47.600,999.825128
0118703 *0001V,01/01/70 07:03:47.700,999.832505
0118812 *0001V,01/01/70 07:03:47.800,999.838558
0118906 *0001V,01/01/70 07:03:47.900,999.833338
0118999 *0001V,01/01/70 07:03:48.000,999.825641
0119108 *0001V,01/01/70 07:03:48.100,999.828556
0119202 *0001V,01/01/70 07:03:48.200,999.846814
0119311 *0001V,01/01/70 07:03:48.300,999.842764
0119405 *0001V,01/01/70 07:03:48.400,999.842914
0119498 *0001V,01/01/70 07:03:48.500,999.821339
0119608 *0001V,01/01/70 07:03:48.600,999.839024
0119701 *0001V,01/01/70 07:03:48.700,999.834166
0119810 *0001V,01/01/70 07:03:48.800,999.843881
0119904 *0001V,01/01/70 07:03:48.900,999.830516
0119998 *0001V,01/01/70 07:03:49.000,999.841456
0120107 *0001V,01/01/70 07:03:49.100,999.828998
0120200 *0001V,01/01/70 07:03:49.200,999.828770
0120310 *0001V,01/01/70 07:03:49.300,999.806849
0120403 *0001V,01/01/70 07:03:49.400,999.815076
0120497 *0001V,01/01/70 07:03:49.500,999.818234
0120606 *0001V,01/01/70 07:03:49.600,999.834850
0120700 *0001V,01/01/70 07:03:49.700,999.848694
0120809 *0001V,01/01/70 07:03:49.800,999.830876
0120902 *0001V,01/01/70 07:03:49.900,999.839473
0121012 *0001V,01/01/70 07:03:50.000,999.833558
0121105 *0001V,01/01/70 07:03:50.100,999.840283
0121199 *0001V,01/01/70 07:03:50.200,999.839021
0121308 *0001V,01/01/70 07:03:50.300,999.839201
0121402 *0001V,01/01/70 07:03:50.400,999.831997
0121511 *0001V,01/01/70 07:03:50.500,999.830941
0121604 *0001V,01/01/70 07:03:50.600,999.813442
0121698 *0001V,01/01/70 07:03:50.700,999.786336
0121807 *0001V,01/01/70 07:03:50.800,999.779898
0121901 *0001V,01/01/70 07:03:50.900,999.762223
0122010 *0001V,01/01/70 07:03:51.000,999.759734
0122104 *0001V,01/01/70 07:03:51.100,999.776142
0122197 *0001V,01/01/70 07:03:51.200,999.784667
0122306 *0001V,01/01/70 07:03:51.300,999.781685
0122400 *0001V,01/01/70 07:03:51.400,999.791295
0122509 *0001V,01/01/70 07:03:51.500,999.800727
0122603 *0001V,01/01/70 07:03:51.600,999.804621
0122696 *0001V,01/01/70 07:03:51.700,999.782570
0122806 *0001V,01/01/70 07:03:51.800,999.775667
0122899 *0001V,01/01/70 07:03:51.900,999.779238
0123008 *0001V,01/01/70 07:03:52.000,999.786682
0123102 *0001V,01/01/70 07:03:52.100,999.784739
0123211 *0001V,01/01/70 07:03:52.200,999.783636
0123305 *0001V,01/01/70 07:03:52.300,999.792786
0123398 *0001V,01/01/70 07:03:52.400,999.795171
0123508 *0001V,01/01/70 07:03:52.500,999.786162
0123601 *0001V,01/01/70 07:03:52.600,999.809920
0123710 *0001V,01/01/70 07:03:52.700,999.815197
0123804 *0001V,01/01/70 07:03:52.800,999.819672
0123898 *0001V,01/01/70 07:03:52.900,999.820616
0124007 *0001V,01/01/70 07:03:53.000,999.827097
0124100 *0001V,01/01/70 07:03:53.100,999.844600
0124210 *0001V,01/01/70 07:03:53.200,999.846605
0124303 *0001V,01/01/70 07:03:53.300,999.841096
0124397 *0001V,01/01/70 07:03:53.400,999.841972
0124506 *0001V,01/01/70 07:03:53.500,999.841856
0124600 *0001V,01/01/70 07:03:53.600,999.848779
0124709 *0001V,01/01/70 07:03:53.700,999.857646
0124802 *0001V,01/01/70 07:03:53.800,999.832439
0124912 *0001V,01/01/70 07:03:53.900,999.831703
0125005 *0001V,01/01/70 07:03:54.000,999.851029
0125099 *0001V,01/01/70 07:03:54.100,999.855497
0125208 *0001V,01/01/70 07:03:54.200,999.848693
0125302 *0001V,01/01/70 07:03:54.300,999.864429
0125411 *0001V,01/01/70 07:03:54.400,999.852177
0125504 *0001V,01/01/70 07:03:54.500,999.851378
0125598 *0001V,01/01/70 07:03:54.600,999.860957
0125707 *0001V,01/01/70 07:03:54.700,999.860770
0125801 *0001V,01/01/70 07:03:54.800,999.848143
0125910 *0001V,01/01/70 07:03:54.900,999.845189
0126004 *0001V,01/01/70 07:03:55.000,999.860430
0126097 *0001V,01/01/70 07:03:55.100,999.861430
0126206 *0001V,01/01/70 07:03:55.200,999.857545
0126300 *0001V,01/01/70 07:03:55.300,999.857278
0126409 *0001V,01/01/70 07:03:55.400,999.858825
0126503 *0001V,01/01/70 07:03:55.500,999.863748
0126596 *0001V,01/01/70 07:03:55.600,999.854640
0126706 *0001V,01/01/70 07:03:55.700,999.865305
0126799 *0001V,01/01/70 07:03:55.800,999.861067
0126908 *0001V,01/01/70 07:03:55.900,999.868806
0127002 *0001V,01/01/70 07:03:56.000,999.871141
0127111 *0001V,01/01/70 07:03:56.100,999.861674
0127205 *0001V,01/01/70 07:03:56.200,999.861726
0127298 *0001V,01/01/70 07:03:56.300,999.851666
0127408 *0001V,01/01/70 07:03:56.400,999.852597
0127501 *0001V,01/01/70 07:03:56.500,999.854825
0127610 *0001V,01/01/70 07:03:56.600,999.870218
0127704 *0001V,01/01/70 07:03:56.700,999.868127
0127798 *0001V,01/01/70 07:03:56.800,999.865638
0127907 *0001V,01/01/70 07:03:56.900,999.873491
0128000 *0001V,01/01/70 07:03:57.000,999.874819
0128110 *0001V,01/01/70 07:03:57.100,999.861267
0128203 *0001V,01/01/70 07:03:57.200,999.877900
0128297 *0001V,01/01/70 07:03:57.300,999.881144
0128406 *0001V,01/01/70 07:03:57.400,999.873309
0128500 *0001V,01/01/70 07:03:57.500,999.879101
0128609 *0001V,01/01/70 07:03:57.600,999.869896
0128702 *0001V,01/01/70 07:03:57.700,999.873817
0128812 *0001V,01/01/70 07:03:57.800,999.878142
0128905 *0001V,01/01/70 07:03:57.900,999.883924
0128999 *0001V,01/01/70 07:03:58.000,999.896584
0129108 *0001V,01/01/70 07:03:58.100,999.887967
0129202 *0001V,01/01/70 07:03:58.200,999.879105
0129311 *0001V,01/01/70 07:03:58.300,999.880518
0129404 *0001V,01/01/70 07:03:58.400,999.887948
0129498 *0001V,01/01/70 07:03:58.500,999.899075
0129607 *0001V,01/01/70 07:03:58.600,999.894115
0129701 *0001V,01/01/70 07:03:58.700,999.888247
0129810 *0001V,01/01/70 07:03:58.800,999.887214
0129904 *0001V,01/01/70 07:03:58.900,999.899984
0129997 *0001V,01/01/70 07:03:59.000,999.909833
0130106 *0001V,01/01/70 07:03:59.100,999.915321
0130200 *0001V,01/01/70 07:03:59.200,999.902117
0130309 *0001V,01/01/70 07:03:59.300,999.901751
0130403 *0001V,01/01/70 07:03:59.400,999.895056
0130496 *0001V,01/01/70 07:03:59.500,999.899034
0130606 *0001V,01/01/70 07:03:59.600,999.891241
0130699 *0001V,01/01/70 07:03:59.700,999.889752
0130808 *0001V,01/01/70 07:03:59.800,999.893061
0130902 *0001V,01/01/70 07:03:59.900,999.906535
0131011 *0001V,01/01/70 07:04:00.000,999.915944
0131105 *0001V,01/01/70 07:04:00.100,999.916776
0131198 *0001V,01/01/70 07:04:00.200,999.903195
0131308 *0001V,01/01/70 07:04:00.300,999.889663
0131401 *0001V,01/01/70 07:04:00.400,999.884098
0131510 *0001V,01/01/70 07:04:00.500,999.868954
0131604 *0001V,01/01/70 07:04:00.600,999.870670
0131698 *0001V,01/01/70 07:04:00.700,999.886373
0131807 *0001V,01/01/70 07:04:00.800,999.891192
0131900 *0001V,01/01/70 07:04:00.900,999.898150
0132010 *0001V,01/01/70 07:04:01.000,999.899525
0132103 *0001V,01/01/70 07:04:01.100,999.896693
0132197 *0001V,01/01/70 07:04:01.200,999.886367
0132306 *0001V,01/01/70 07:04:01.300,999.888199
0132400 *0001V,01/01/70 07:04:01.400,999.871391
0132509 *0001V,01/01/70 07:04:01.500,999.874217
0132602 *0001V,01/01/70 07:04:01.600,999.868948
0132712 *0001V,01/01/70 07:04:01.700,999.880198
0132805 *0001V,01/01/70 07:04:01.800,999.896166
0132899 *0001V,01/01/70 07:04:01.900,999.896216
0133008 *0001V,01/01/70 07:04:02.000,999.881637
0133102 *0001V,01/01/70 07:04:02.100,999.887455
0133211 *0001V,01/01/70 07:04:02.200,999.891468
0133304 *0001V,01/01/70 07:04:02.300,999.891970
0133398 *0001V,01/01/70 07:04:02.400,999.885154
0133507 *0001V,01/01/70 07:04:02.500,999.877289
0133601 *0001V,01/01/70 07:04:02.600,999.876484
0133710 *0001V,01/01/70 07:04:02.700,999.869693
0133804 *0001V,01/01/70 07:04:02.800,999.883179
0133897 *0001V,01/01/70 07:04:02.900,999.875886
0134006 *0001V,01/01/70 07:04:03.000,999.881413
0134100 *0001V,01/01/70 07:04:03.100,999.875665
0134209 *0001V,01/01/70 07:04:03.200,999.877653
0134303 *0001V,01/01/70 07:04:03.300,999.880225
0134396 *0001V,01/01/70 07:04:03.400,999.856056
0134506 *0001V,01/01/70 07:04:03.500,999.824161
0134599 *0001V,01/01/70 07:04:03.600,999.860918
0134708 *0001V,01/01/70 07:04:03.700,999.867189
0134802 *0001V,01/01/70 07:04:03.800,999.865495
0134911 *0001V,01/01/70 07:04:03.900,999.861399
0135005 *0001V,01/01/70 07:04:04.000,999.865959
0135098 *0001V,01/01/70 07:04:04.100,999.861895
0135208 *0001V,01/01/70 07:04:04.200,999.866761
0135301 *0001V,01/01/70 07:04:04.300,999.867958
0135410 *0001V,01/01/70 07:04:04.400,999.868545
0135504 *0001V,01/01/70 07:04:04.500,999.872687
0135598 *0001V,01/01/70 07:04:04.600,999.878370
0135707 *0001V,01/01/70 07:04:04.700,999.864084
0135800 *0001V,01/01/70 07:04:04.800,999.864052
0135910 *0001V,01/01/70 07:04:04.900,999.853075
0136003 *0001V,01/01/70 07:04:05.000,999.829287
0136097 *0001V,01/01/70 07:04:05.100,999.838763
0136206 *0001V,01/01/70 07:04:05.200,999.831005
0136300 *0001V,01/01/70 07:04:05.300,999.842008
0136409 *0001V,01/01/70 07:04:05.400,999.846606
0136502 *0001V,01/01/70 07:04:05.500,999.852115
0136596 *0001V,01/01/70 07:04:05.600,999.846870
0136705 *0001V,01/01/70 07:04:05.700,999.852202
0136799 *0001V,01/01/70 07:04:05.800,999.862748
0136908 *0001V,01/01/70 07:04:05.900,999.864240
0137002 *0001V,01/01/70 07:04:06.000,999.870112
0137111 *0001V,01/01/70 07:04:06.100,999.879026
0137204 *0001V,01/01/70 07:04:06.200,999.874541
0137298 *0001V,01/01/70 07:04:06.300,999.861709
0137407 *0001V,01/01/70 07:04:06.400,999.868716
0137501 *0001V,01/01/70 07:04:06.500,999.865665
0137610 *0001V,01/01/70 07:04:06.600,999.876249
0137704 *0001V,01/01/70 07:04:06.700,999.864938
0137797 *0001V,01/01/70 07:04:06.800,999.861833
0137906 *0001V,01/01/70 07:04:06.900,999.870587
0138000 *0001V,01/01/70 07:04:07.000,999.871121
0138109 *0001V,01/01/70 07:04:07.100,999.872090
0138203 *0001V,01/01/70 07:04:07.200,999.867777
0138296 *0001V,01/01/70 07:04:07.300,999.861804
0138406 *0001V,01/01/70 07:04:07.400,999.865328
0138499 *0001V,01/01/70 07:04:07.500,999.872981
0138608 *0001V,01/01/70 07:04:07.600,999.885576
0138702 *0001V,01/01/70 07:04:07.700,999.875401
0138811 *0001V,01/01/70 07:04:07.800,999.864019
0138905 *0001V,01/01/70 07:04:07.900,999.871850
0138998 *0001V,01/01/70 07:04:08.000,999.874826
0139108 *0001V,01/01/70 07:04:08.100,999.860243
0139201 *0001V,01/01/70 07:04:08.200,999.859835
0139310 *0001V,01/01/70 07:04:08.300,999.873716
0139404 *0001V,01/01/70 07:04:08.400,999.863108
0139498 *0001V,01/01/70 07:04:08.500,999.849179
0139607 *0001V,01/01/70 07:04:08.600,999.853716
0139700 *0001V,01/01/70 07:04:08.700,999.851396
0139810 *0001V,01/01/70 07:04:08.800,999.859053
0139903 *0001V,01/01/70 07:04:08.900,999.871869
0139997 *0001V,01/01/70 07:04:09.000,999.872803
0140106 *0001V,01/01/70 07:04:09.100,999.874752
0140200 *0001V,01/01/70 07:04:09.200,999.869533
0140309 *0001V,01/01/70 07:04:09.300,999.859268
0140402 *0001V,01/01/70 07:04:09.400,999.860546
0140512 *0001V,01/01/70 07:04:09.500,999.859200
0140605 *0001V,01/01/70 07:04:09.600,999.870596
0140699 *0001V,01/01/70 07:04:09.700,999.884968
0140808 *0001V,01/01/70 07:04:09.800,999.884492
0140902 *0001V,01/01/70 07:04:09.900,999.886679
0141011 *0001V,01/01/70 07:04:10.000,999.890422
0141104 *0001V,01/01/70 07:04:10.100,999.884691
0141198 *0001V,01/01/70 07:04:10.200,999.887876
0141307 *0001V,01/01/70 07:04:10.300,999.900331
0141401 *0001V,01/01/70 07:04:10.400,999.890952
0141510 *0001V,01/01/70 07:04:10.500,999.898952
0141604 *0001V,01/01/70 07:04:10.600,999.892411
0141697 *0001V,01/01/70 07:04:10.700,999.906878
0141806 *0001V,01/01/70 07:04:10.800,999.915223
0141900 *0001V,01/01/70 07:04:10.900,999.934346
0142009 *0001V,01/01/70 07:04:11.000,999.936858
0142103 *0001V,01/01/70 07:04:11.100,999.937311
0142196 *0001V,01/01/70 07:04:11.200,999.933831
0142306 *0001V,01/01/70 07:04:11.300,999.936556
0142399 *0001V,01/01/70 07:04:11.400,999.922472
0142508 *0001V,01/01/70 07:04:11.500,999.907577
0142602 *0001V,01/01/70 07:04:11.600,999.906628
0142711 *0001V,01/01/70 07:04:11.700,999.912188
0142805 *0001V,01/01/70 07:04:11.800,999.911352
0142898 *0001V,01/01/70 07:04:11.900,999.907601
0143008 *0001V,01/01/70 07:04:12.000,999.918223
0143101 *0001V,01/01/70 07:04:12.100,999.909393
0143210 *0001V,01/01/70 07:04:12.200,999.902684
0143304 *0001V,01/01/70 07:04:12.300,999.903213
0143398 *0001V,01/01/70 07:04:12.400,999.910445
0143507 *0001V,01/01/70 07:04:12.500,999.915361
0143600 *0001V,01/01/70 07:04:12.600,999.939394
0143710 *0001V,01/01/70 07:04:12.700,999.927059
0143803 *0001V,01/01/70 07:04:12.800,999.926299
0143897 *0001V,01/01/70 07:04:12.900,999.921187
0144006 *0001V,01/01/70 07:04:13.000,999.915282
0144100 *0001V,01/01/70 07:04:13.100,999.926506
0144209 *0001V,01/01/70 07:04:13.200,999.916433
0144302 *0001V,01/01/70 07:04:13.300,999.922612
0144412 *0001V,01/01/70 07:04:13.400,999.915607
0144505 *0001V,01/01/70 07:04:13.500,999.912513
0144599 *0001V,01/01/70 07:04:13.600,999.907811
0144708 *0001V,01/01/70 07:04:13.700,999.900767
0144802 *0001V,01/01/70 07:04:13.800,999.904881
0144911 *0001V,01/01/70 07:04:13.900,999.902157
0145004 *0001V,01/01/70 07:04:14.000,999.901502
0145098 *0001V,01/01/70 07:04:14.100,999.896275
0145207 *0001V,01/01/70 07:04:14.200,999.894690
0145301 *0001V,01/01/70 07:04:14.300,999.893015
0145410 *0001V,01/01/70 07:04:14.400,999.893032
0145504 *0001V,01/01/70 07:04:14.500,999.893963
0145597 *0001V,01/01/70 07:04:14.600,999.883317
0145706 *0001V,01/01/70 07:04:14.700,999.882303
0145800 *0001V,01/01/70 07:04:14.800,999.889050
0145909 *0001V,01/01/70 07:04:14.900,999.901846
0146003 *0001V,01/01/70 07:04:15.000,999.905886
0146096 *0001V,01/01/70 07:04:15.100,999.893944
0146206 *0001V,01/01/70 07:04:15.200,999.895038
0146299 *0001V,01/01/70 07:04:15.300,999.903046
0146408 *0001V,01/01/70 07:04:15.400,999.887415
0146502 *0001V,01/01/70 07:04:15.500,999.896383
0146611 *0001V,01/01/70 07:04:15.600,999.900836
0146705 *0001V,01/01/70 07:04:15.700,999.906237
0146798 *0001V,01/01/70 07:04:15.800,999.902202
0146908 *0001V,01/01/70 07:04:15.900,999.900114
0147001 *0001V,01/01/70 07:04:16.000,999.887439
0147110 *0001V,01/01/70 07:04:16.100,999.885820
0147204 *0001V,01/01/70 07:04:16.200,999.887570
0147298 *0001V,01/01/70 07:04:16.300,999.880776
0147407 *0001V,01/01/70 07:04:16.400,999.879897
0147500 *0001V,01/01/70 07:04:16.500,999.876424
0147610 *0001V,01/01/70 07:04:16.600,999.876597
0147703 *0001V,01/01/70 07:04:16.700,999.872565
0147797 *0001V,01/01/70 07:04:16.800,999.879388
0147906 *0001V,01/01/70 07:04:16.900,999.890245
0148000 *0001V,01/01/70 07:04:17.000,999.886871
0148109 *0001V,01/01/70 07:04:17.100,999.894942
0148202 *0001V,01/01/70 07:04:17.200,999.879290
0148312 *0001V,01/01/70 07:04:17.300,999.887578
0148405 *0001V,01/01/70 07:04:17.400,999.901334
0148499 *0001V,01/01/70 07:04:17.500,999.890176
0148608 *0001V,01/01/70 07:04:17.600,999.897118
0148702 *0001V,01/01/70 07:04:17.700,999.901427
0148811 *0001V,01/01/70 07:04:17.800,999.899705
0148904 *0001V,01/01/70 07:04:17.900,999.901542
0148998 *0001V,01/01/70 07:04:18.000,999.903261
0149107 *0001V,01/01/70 07:04:18.100,999.901323
0149201 *0001V,01/01/70 07:04:18.200,999.913452
0149310 *0001V,01/01/70 07:04:18.300,999.916404
0149404 *0001V,01/01/70 07:04:18.400,999.915427
0149497 *0001V,01/01/70 07:04:18.500,999.915707
0149606 *0001V,01/01/70 07:04:18.600,999.916283
0149700 *0001V,01/01/70 07:04:18.700,999.909787
0149809 *0001V,01/01/70 07:04:18.800,999.913426
0149903 *0001V,01/01/70 07:04:18.900,999.913445
0149996 *0001V,01/01/70 07:04:19.000,999.920519
0150106 *0001V,01/01/70 07:04:19.100,999.906625
0150199 *0001V,01/01/70 07:04:19.200,999.896831
0150308 *0001V,01/01/70 07:04:19.300,999.896220
0150402 *0001V,01/01/70 07:04:19.400,999.890943
0150511 *0001V,01/01/70 07:04:19.500,999.895048
0150605 *0001V,01/01/70 07:04:19.600,999.892984
0150698 *0001V,01/01/70 07:04:19.700,999.888204
0150808 *0001V,01/01/70 07:04:19.800,999.881135
0150901 *0001V,01/01/70 07:04:19.900,999.882034
0151010 *0001V,01/01/70 07:04:20.000,999.883514
0151104 *0001V,01/01/70 07:04:20.100,999.873233
0151198 *0001V,01/01/70 07:04:20.200,999.862444
0151307 *0001V,01/01/70 07:04:20.300,999.863537
0151400 *0001V,01/01/70 07:04:20.400,999.865590
0151510 *0001V,01/01/70 07:04:20.500,999.858330
0151603 *0001V,01/01/70 07:04:20.600,999.848377
0151697 *0001V,01/01/70 07:04:20.700,999.846784
0151806 *0001V,01/01/70 07:04:20.800,999.851419
0151900 *0001V,01/01/70 07:04:20.900,999.854275
0152009 *0001V,01/01/70 07:04:21.000,999.857911
0152102 *0001V,01/01/70 07:04:21.100,999.853282
0152196 *0001V,01/01/70 07:04:21.200,999.853460
0152305 *0001V,01/01/70 07:04:21.300,999.854817
0152399 *0001V,01/01/70 07:04:21.400,999.856604
0152508 *0001V,01/01/70 07:04:21.500,999.854749
0152602 *0001V,01/01/70 07:04:21.600,999.863522
0152711 *0001V,01/01/70 07:04:21.700,999.870081
0152804 *0001V,01/01/70 07:04:21.800,999.866828
0152898 *0001V,01/01/70 07:04:21.900,999.868325
0153007 *0001V,01/01/70 07:04:22.000,999.876859
0153101 *0001V,01/01/70 07:04:22.100,999.888059
0153210 *0001V,01/01/70 07:04:22.200,999.886596
0153304 *0001V,01/01/70 07:04:22.300,999.886349
0153397 *0001V,01/01/70 07:04:22.400,999.904589
0153506 *0001V,01/01/70 07:04:22.500,999.912561
0153600 *0001V,01/01/70 07:04:22.600,999.918959
0153709 *0001V,01/01/70 07:04:22.700,999.921928
0153803 *0001V,01/01/70 07:04:22.800,999.926329
0153896 *0001V,01/01/70 07:04:22.900,999.933143
0154006 *0001V,01/01/70 07:04:23.000,999.923550
0154099 *0001V,01/01/70 07:04:23.100,999.917244
0154208 *0001V,01/01/70 07:04:23.200,999.918083
0154302 *0001V,01/01/70 07:04:23.300,999.917139
0154411 *0001V,01/01/70 07:04:23.400,999.895669
0154505 *0001V,01/01/70 07:04:23.500,999.914807
0154598 *0001V,01/01/70 07:04:23.600,999.917521
0154708 *0001V,01/01/70 07:04:23.700,999.906895
0154801 *0001V,01/01/70 07:04:23.800,999.902470
0154910 *0001V,01/01/70 07:04:23.900,999.914937
0155004 *0001V,01/01/70 07:04:24.000,999.910696
0155098 *0001V,01/01/70 07:04:24.100,999.911390
0155207 *0001V,01/01/70 07:04:24.200,999.915614
0155300 *0001V,01/01/70 07:04:24.300,999.917830
0155410 *0001V,01/01/70 07:04:24.400,999.902248
0155503 *0001V,01/01/70 07:04:24.500,999.891532
0155597 *0001V,01/01/70 07:04:24.600,999.861996
0155706 *0001V,01/01/70 07:04:24.700,999.862539
0155800 *0001V,01/01/70 07:04:24.800,999.840334
0155909 *0001V,01/01/70 07:04:24.900,999.837979
0156002 *0001V,01/01/70 07:04:25.000,999.836859
0156112 *0001V,01/01/70 07:04:25.100,999.833957
0156205 *0001V,01/01/70 07:04:25.200,999.838099
0156299 *0001V,01/01/70 07:04:25.300,999.838680
0156408 *0001V,01/01/70 07:04:25.400,999.842412
0156502 *0001V,01/01/70 07:04:25.500,999.847787
0156611 *0001V,01/01/70 07:04:25.600,999.847255
0156704 *0001V,01/01/70 07:04:25.700,999.847944
0156798 *0001V,01/01/70 07:04:25.800,999.854816
0156907 *0001V,01/01/70 07:04:25.900,999.867686
0157001 *0001V,01/01/70 07:04:26.000,999.861707
0157110 *0001V,01/01/70 07:04:26.100,999.861344
0157204 *0001V,01/01/70 07:04:26.200,999.863943
0157297 *0001V,01/01/70 07:04:26.300,999.868259
0157406 *0001V,01/01/70 07:04:26.400,999.867592
0157500 *0001V,01/01/70 07:04:26.500,999.870093
0157609 *0001V,01/01/70 07:04:26.600,999.869228
0157703 *0001V,01/01/70 07:04:26.700,999.867898
0157796 *0001V,01/01/70 07:04:26.800,999.870181
0157906 *0001V,01/01/70 07:04:26.900,999.868779
0157999 *0001V,01/01/70 07:04:27.000,999.867038
0158108 *0001V,01/01/70 07:04:27.100,999.870353
0158202 *0001V,01/01/70 07:04:27.200,999.881597
0158311 *0001V,01/01/70 07:04:27.300,999.881375
0158405 *0001V,01/01/70 07:04:27.400,999.893908
0158498 *0001V,01/01/70 07:04:27.500,999.905107
0158608 *0001V,01/01/70 07:04:27.600,999.912156
0158701 *0001V,01/01/70 07:04:27.700,999.901657
0158810 *0001V,01/01/70 07:04:27.800,999.908262
0158904 *0001V,01/01/70 07:04:27.900,999.914832
0158998 *0001V,01/01/70 07:04:28.000,999.913851
0159107 *0001V,01/01/70 07:04:28.100,999.916296
0159200 *0001V,01/01/70 07:04:28.200,999.913641
0159310 *0001V,01/01/70 07:04:28.300,999.924099
0159403 *0001V,01/01/70 07:04:28.400,999.920062
0159497 *0001V,01/01/70 07:04:28.500,999.919715
0159606 *0001V,01/01/70 07:04:28.600,999.924642
0159700 *0001V,01/01/70 07:04:28.700,999.921871
0159809 *0001V,01/01/70 07:04:28.800,999.927909
0159902 *0001V,01/01/70 07:04:28.900,999.934052
0200012 *0001V,01/01/70 07:04:29.000,999.931346
0200105 *0001V,01/01/70 07:04:29.100,999.928515
0200199 *0001V,01/01/70 07:04:29.200,999.934563
0200308 *0001V,01/01/70 07:04:29.300,999.932271
0200402 *0001V,01/01/70 07:04:29.400,999.936757
0200511 *0001V,01/01/70 07:04:29.500,999.942173
0200604 *0001V,01/01/70 07:04:29.600,999.936817
0200698 *0001V,01/01/70 07:04:29.700,999.931363
0200807 *0001V,01/01/70 07:04:29.800,999.927129
0200901 *0001V,01/01/70 07:04:29.900,999.928311
0201010 *0001V,01/01/70 07:04:30.000,999.928061
0201104 *0001V,01/01/70 07:04:30.100,999.929244
0201197 *0001V,01/01/70 07:04:30.200,999.930643
0201306 *0001V,01/01/70 07:04:30.300,999.941319
0201400 *0001V,01/01/70 07:04:30.400,999.935967
0201509 *0001V,01/01/70 07:04:30.500,999.928393
0201603 *0001V,01/01/70 07:04:30.600,999.928728
0201696 *0001V,01/01/70 07:04:30.700,999.921959
0201806 *0001V,01/01/70 07:04:30.800,999.923202
0201899 *0001V,01/01/70 07:04:30.900,999.912724
0202008 *0001V,01/01/70 07:04:31.000,999.916977
0202102 *0001V,01/01/70 07:04:31.100,999.922490
0202211 *0001V,01/01/70 07:04:31.200,999.910698
0202305 *0001V,01/01/70 07:04:31.300,999.907487
0202398 *0001V,01/01/70 07:04:31.400,999.906259
0202508 *0001V,01/01/70 07:04:31.500,999.900586
0202601 *0001V,01/01/70 07:04:31.600,999.905967
0202710 *0001V,01/01/70 07:04:31.700,999.902476
0202804 *0001V,01/01/70 07:04:31.800,999.893512
0202898 *0001V,01/01/70 07:04:31.900,999.894148
0203007 *0001V,01/01/70 07:04:32.000,999.888126
0203100 *0001V,01/01/70 07:04:32.100,999.888201
0203210 *0001V,01/01/70 07:04:32.200,999.884676
0203303 *0001V,01/01/70 07:04:32.300,999.882583
0203397 *0001V,01/01/70 07:04:32.400,999.884924
0203506 *0001V,01/01/70 07:04:32.500,999.879645
0203600 *0001V,01/01/70 07:04:32.600,999.877769
0203709 *0001V,01/01/70 07:04:32.700,999.875710
0203802 *0001V,01/01/70 07:04:32.800,999.874086
0203912 *0001V,01/01/70 07:04:32.900,999.871432
0204005 *0001V,01/01/70 07:04:33.000,999.865435
0204099 *0001V,01/01/70 07:04:33.100,999.862062
0204208 *0001V,01/01/70 07:04:33.200,999.856683
0204302 *0001V,01/01/70 07:04:33.300,999.861447
0204411 *0001V,01/01/70 07:04:33.400,999.862301
0204504 *0001V,01/01/70 07:04:33.500,999.853136
0204598 *0001V,01/01/70 07:04:33.600,999.838828
0204707 *0001V,01/01/70 07:04:33.700,999.839743
0204801 *0001V,01/01/70 07:04:33.800,999.849722
0204910 *0001V,01/01/70 07:04:33.900,999.857463
0205004 *0001V,01/01/70 07:04:34.000,999.847391
0205097 *0001V,01/01/70 07:04:34.100,999.848419
0205206 *0001V,01/01/70 07:04:34.200,999.848050
0205300 *0001V,01/01/70 07:04:34.300,999.850296
0205409 *0001V,01/01/70 07:04:34.400,999.864189
0205503 *0001V,01/01/70 07:04:34.500,999.877526
0205596 *0001V,01/01/70 07:04:34.600,999.876249
0205706 *0001V,01/01/70 07:04:34.700,999.883403
0205799 *0001V,01/01/70 07:04:34.800,999.880727
0205908 *0001V,01/01/70 07:04:34.900,999.875205
0206002 *0001V,01/01/70 07:04:35.000,999.877425
0206111 *0001V,01/01/70 07:04:35.100,999.889214
0206205 *0001V,01/01/70 07:04:35.200,999.886027
0206298 *0001V,01/01/70 07:04:35.300,999.888515
0206408 *0001V,01/01/70 07:04:35.400,999.898472
0206501 *0001V,01/01/70 07:04:35.500,999.901070
0206610 *0001V,01/01/70 07:04:35.600,999.907336
0206704 *0001V,01/01/70 07:04:35.700,999.909254
0206798 *0001V,01/01/70 07:04:35.800,999.905037
0206907 *0001V,01/01/70 07:04:35.900,999.905034
0207000 *0001V,01/01/70 07:04:36.000,999.906748
0207110 *0001V,01/01/70 07:04:36.100,999.904502
0207203 *0001V,01/01/70 07:04:36.200,999.906088
0207297 *0001V,01/01/70 07:04:36.300,999.899104
0207406 *0001V,01/01/70 07:04:36.400,999.912288
0207500 *0001V,01/01/70 07:04:36.500,999.893195
0207609 *0001V,01/01/70 07:04:36.600,999.881861
0207702 *0001V,01/01/70 07:04:36.700,999.885236
0207812 *0001V,01/01/70 07:04:36.800,999.890644
0207905 *0001V,01/01/70 07:04:36.900,999.899802
0207999 *0001V,01/01/70 07:04:37.000,999.902152
0208108 *0001V,01/01/70 07:04:37.100,999.895043
0208202 *0001V,01/01/70 07:04:37.200,999.904094
0208311 *0001V,01/01/70 07:04:37.300,999.908424
0208404 *0001V,01/01/70 07:04:37.400,999.906261
0208498 *0001V,01/01/70 07:04:37.500,999.891386
0208607 *0001V,01/01/70 07:04:37.600,999.896378
0208701 *0001V,01/01/70 07:04:37.700,999.888600
0208810 *0001V,01/01/70 07:04:37.800,999.883912
0208904 *0001V,01/01/70 07:04:37.900,999.882612
0208997 *0001V,01/01/70 07:04:38.000,999.884479
0209106 *0001V,01/01/70 07:04:38.100,999.891845
0209200 *0001V,01/01/70 07:04:38.200,999.895674
0209309 *0001V,01/01/70 07:04:38.300,999.896299
0209403 *0001V,01/01/70 07:04:38.400,999.893049
0209496 *0001V,01/01/70 07:04:38.500,999.882718
0209606 *0001V,01/01/70 07:04:38.600,999.880978
0209699 *0001V,01/01/70 07:04:38.700,999.877165
0209808 *0001V,01/01/70 07:04:38.800,999.871732
0209902 *0001V,01/01/70 07:04:38.900,999.873643
0210011 *0001V,01/01/70 07:04:39.000,999.878376
0210105 *0001V,01/01/70 07:04:39.100,999.879195
0210198 *0001V,01/01/70 07:04:39.200,999.886699
0210308 *0001V,01/01/70 07:04:39.300,999.877029
0210401 *0001V,01/01/70 07:04:39.400,999.883503
0210510 *0001V,01/01/70 07:04:39.500,999.879726
0210604 *0001V,01/01/70 07:04:39.600,999.882602
0210698 *0001V,01/01/70 07:04:39.700,999.881859
0210807 *0001V,01/01/70 07:04:39.800,999.877611
0210900 *0001V,01/01/70 07:04:39.900,999.871652
0211010 *0001V,01/01/70 07:04:40.000,999.880468
0211103 *0001V,01/01/70 07:04:40.100,999.876271
0211197 *0001V,01/01/70 07:04:40.200,999.874053
0211306 *0001V,01/01/70 07:04:40.300,999.869728
0211400 *0001V,01/01/70 07:04:40.400,999.866643
0211509 *0001V,01/01/70 07:04:40.500,999.866857
0211602 *0001V,01/01/70 07:04:40.600,999.860633
0211696 *0001V,01/01/70 07:04:40.700,999.856582
0211805 *0001V,01/01/70 07:04:40.800,999.869238
0211899 *0001V,01/01/70 07:04:40.900,999.874637
0212008 *0001V,01/01/70 07:04:41.000,999.868954
0212102 *0001V,01/01/70 07:04:41.100,999.870372
0212211 *0001V,01/01/70 07:04:41.200,999.874241
0212304 *0001V,01/01/70 07:04:41.300,999.875234
0212398 *0001V,01/01/70 07:04:41.400,999.870839
0212507 *0001V,01/01/70 07:04:41.500,999.874652
0212601 *0001V,01/01/70 07:04:41.600,999.875295
0212710 *0001V,01/01/70 07:04:41.700,999.873055
0212804 *0001V,01/01/70 07:04:41.800,999.874620
0212897 *0001V,01/01/70 07:04:41.900,999.879724
0213006 *0001V,01/01/70 07:04:42.000,999.878712
0213100 *0001V,01/01/70 07:04:42.100,999.876946
0213209 *0001V,01/01/70 07:04:42.200,999.865622
0213303 *0001V,01/01/70 07:04:42.300,999.872116
0213396 *0001V,01/01/70 07:04:42.400,999.871762
0213506 *0001V,01/01/70 07:04:42.500,999.865254
0213599 *0001V,01/01/70 07:04:42.600,999.861648
0213708 *0001V,01/01/70 07:04:42.700,999.854398
0213802 *0001V,01/01/70 07:04:42.800,999.849866
0213911 *0001V,01/01/70 07:04:42.900,999.845871
0214005 *0001V,01/01/70 07:04:43.000,999.851892
0214098 *0001V,01/01/70 07:04:43.100,999.849687
0214208 *0001V,01/01/70 07:04:43.200,999.848231
0214301 *0001V,01/01/70 07:04:43.300,999.845558
0214410 *0001V,01/01/70 07:04:43.400,999.845339
0214504 *0001V,01/01/70 07:04:43.500,999.848629
0214598 *0001V,01/01/70 07:04:43.600,999.851170
0214707 *0001V,01/01/70 07:04:43.700,999.857610
0214800 *0001V,01/01/70 07:04:43.800,999.857189
0214910 *0001V,01/01/70 07:04:43.900,999.858086
0215003 *0001V,01/01/70 07:04:44.000,999.857806
0215097 *0001V,01/01/70 07:04:44.100,999.852974
0215206 *0001V,01/01/70 07:04:44.200,999.865663
0215300 *0001V,01/01/70 07:04:44.300,999.861591
0215409 *0001V,01/01/70 07:04:44.400,999.859337
0215502 *0001V,01/01/70 07:04:44.500,999.863995
0215596 *0001V,01/01/70 07:04:44.600,999.858928
0215705 *0001V,01/01/70 07:04:44.700,999.847446
0215799 *0001V,01/01/70 07:04:44.800,999.853315
0215908 *0001V,01/01/70 07:04:44.900,999.858576
0216002 *0001V,01/01/70 07:04:45.000,999.867108
0216111 *0001V,01/01/70 07:04:45.100,999.864471
0216204 *0001V,01/01/70 07:04:45.200,999.862847
0216298 *0001V,01/01/70 07:04:45.300,999.869731
0216407 *0001V,01/01/70 07:04:45.400,999.865190
0216501 *0001V,01/01/70 07:04:45.500,999.865893
0216610 *0001V,01/01/70 07:04:45.600,999.857254
0216704 *0001V,01/01/70 07:04:45.700,999.858801
0216797 *0001V,01/01/70 07:04:45.800,999.863978
0216906 *0001V,01/01/70 07:04:45.900,999.866868
0217000 *0001V,01/01/70 07:04:46.000,999.865125
0217109 *0001V,01/01/70 07:04:46.100,999.853920
0217203 *0001V,01/01/70 07:04:46.200,999.855080
0217296 *0001V,01/01/70 07:04:46.300,999.865835
0217406 *0001V,01/01/70 07:04:46.400,999.873563
0217499 *0001V,01/01/70 07:04:46.500,999.871830
0217608 *0001V,01/01/70 07:04:46.600,999.868015
0217702 *0001V,01/01/70 07:04:46.700,999.862843
0217811 *0001V,01/01/70 07:04:46.800,999.866063
0217905 *0001V,01/01/70 07:04:46.900,999.864331
0217998 *0001V,01/01/70 07:04:47.000,999.869460
0218108 *0001V,01/01/70 07:04:47.100,999.873521
0218201 *0001V,01/01/70 07:04:47.200,999.870099
0218310 *0001V,01/01/70 07:04:47.300,999.864058
0218404 *0001V,01/01/70 07:04:47.400,999.871577
0218498 *0001V,01/01/70 07:04:47.500,999.862792
0218607 *0001V,01/01/70 07:04:47.600,999.866010
0218700 *0001V,01/01/70 07:04:47.700,999.874427
0218810 *0001V,01/01/70 07:04:47.800,999.853590
0218903 *0001V,01/01/70 07:04:47.900,999.850199
0218997 *0001V,01/01/70 07:04:48.000,999.849998
0219106 *0001V,01/01/70 07:04:48.100,999.847821
0219200 *0001V,01/01/70 07:04:48.200,999.842888
0219309 *0001V,01/01/70 07:04:48.300,999.845791
0219402 *0001V,01/01/70 07:04:48.400,999.856700
0219496 *0001V,01/01/70 07:04:48.500,999.863466
0219605 *0001V,01/01/70 07:04:48.600,999.863617
0219699 *0001V,01/01/70 07:04:48.700,999.857653
0219808 *0001V,01/01/70 07:04:48.800,999.862771
0219902 *0001V,01/01/70 07:04:48.900,999.861557
0220011 *0001V,01/01/70 07:04:49.000,999.859793
0220104 *0001V,01/01/70 07:04:49.100,999.852980
0220198 *0001V,01/01/70 07:04:49.200,999.840279
0220307 *0001V,01/01/70 07:04:49.300,999.836950
0220401 *0001V,01/01/70 07:04:49.400,999.844474
0220510 *0001V,01/01/70 07:04:49.500,999.847943
0220604 *0001V,01/01/70 07:04:49.600,999.836765
0220697 *0001V,01/01/70 07:04:49.700,999.830440
0220806 *0001V,01/01/70 07:04:49.800,999.824857
0220900 *0001V,01/01/70 07:04:49.900,999.820232
0221009 *0001V,01/01/70 07:04:50.000,999.826783
0221103 *0001V,01/01/70 07:04:50.100,999.821996
0221196 *0001V,01/01/70 07:04:50.200,999.830460
0221306 *0001V,01/01/70 07:04:50.300,999.817013
0221399 *0001V,01/01/70 07:04:50.400,999.814350
0221508 *0001V,01/01/70 07:04:50.500,999.810296
0221602 *0001V,01/01/70 07:04:50.600,999.798330
0221711 *0001V,01/01/70 07:04:50.700,999.798369
0221805 *0001V,01/01/70 07:04:50.800,999.801861
0221898 *0001V,01/01/70 07:04:50.900,999.822943
0222008 *0001V,01/01/70 07:04:51.000,999.813588
0222101 *0001V,01/01/70 07:04:51.100,999.810325
0222210 *0001V,01/01/70 07:04:51.200,999.819953
0222304 *0001V,01/01/70 07:04:51.300,999.826078
0222398 *0001V,01/01/70 07:04:51.400,999.819273
0222507 *0001V,01/01/70 07:04:51.500,999.825177
0222600 *0001V,01/01/70 07:04:51.600,999.845147
0222710 *0001V,01/01/70 07:04:51.700,999.863787
0222803 *0001V,01/01/70 07:04:51.800,999.858593
0222897 *0001V,01/01/70 07:04:51.900,999.863238
0223006 *0001V,01/01/70 07:04:52.000,999.871769
0223100 *0001V,01/01/70 07:04:52.100,999.882807
0223209 *0001V,01/01/70 07:04:52.200,999.890664
0223302 *0001V,01/01/70 07:04:52.300,999.892571
0223412 *0001V,01/01/70 07:04:52.400,999.890175
0223505 *0001V,01/01/70 07:04:52.500,999.888934
0223599 *0001V,01/01/70 07:04:52.600,999.894061
0223708 *0001V,01/01/70 07:04:52.700,999.895581
0223802 *0001V,01/01/70 07:04:52.800,999.897478
0223911 *0001V,01/01/70 07:04:52.900,999.898130
0224004 *0001V,01/01/70 07:04:53.000,999.893588
0224098 *0001V,01/01/70 07:04:53.100,999.894439
0224207 *0001V,01/01/70 07:04:53.200,999.885598
0224301 *0001V,01/01/70 07:04:53.300,999.898016
0224410 *0001V,01/01/70 07:04:53.400,999.907829
0224504 *0001V,01/01/70 07:04:53.500,999.903123
0224597 *0001V,01/01/70 07:04:53.600,999.898714
0224706 *0001V,01/01/70 07:04:53.700,999.902220
0224800 *0001V,01/01/70 07:04:53.800,999.898870
0224909 *0001V,01/01/70 07:04:53.900,999.886957
0225003 *0001V,01/01/70 07:04:54.000,999.888859
0225096 *0001V,01/01/70 07:04:54.100,999.884066
0225206 *0001V,01/01/70 07:04:54.200,999.881483
0225299 *0001V,01/01/70 07:04:54.300,999.877989
0225408 *0001V,01/01/70 07:04:54.400,999.876412
0225502 *0001V,01/01/70 07:04:54.500,999.865444
0225611 *0001V,01/01/70 07:04:54.600,999.869707
0225705 *0001V,01/01/70 07:04:54.700,999.867721
0225798 *0001V,01/01/70 07:04:54.800,999.865495
0225908 *0001V,01/01/70 07:04:54.900,999.848392
0226001 *0001V,01/01/70 07:04:55.000,999.859803
0226110 *0001V,01/01/70 07:04:55.100,999.863277
0226204 *0001V,01/01/70 07:04:55.200,999.857340
0226298 *0001V,01/01/70 07:04:55.300,999.869559
0226407 *0001V,01/01/70 07:04:55.400,999.860617
0226500 *0001V,01/01/70 07:04:55.500,999.863591
0226610 *0001V,01/01/70 07:04:55.600,999.862337
0226703 *0001V,01/01/70 07:04:55.700,999.858034
0226797 *0001V,01/01/70 07:04:55.800,999.868784
0226906 *0001V,01/01/70 07:04:55.900,999.855538
0227000 *0001V,01/01/70 07:04:56.000,999.859116
0227109 *0001V,01/01/70 07:04:56.100,999.868118
0227202 *0001V,01/01/70 07:04:56.200,999.867740
0227312 *0001V,01/01/70 07:04:56.300,999.870252
0227405 *0001V,01/01/70 07:04:56.400,999.868588
0227499 *0001V,01/01/70 07:04:56.500,999.869622
0227608 *0001V,01/01/70 07:04:56.600,999.875035
0227702 *0001V,01/01/70 07:04:56.700,999.883706
0227811 *0001V,01/01/70 07:04:56.800,999.881632
0227904 *0001V,01/01/70 07:04:56.900,999.888238
0227998 *0001V,01/01/70 07:04:57.000,999.896684
0228107 *0001V,01/01/70 07:04:57.100,999.898311
0228201 *0001V,01/01/70 07:04:57.200,999.908618
0228310 *0001V,01/01/70 07:04:57.300,999.917850
0228404 *0001V,01/01/70 07:04:57.400,999.913448
0228497 *0001V,01/01/70 07:04:57.500,999.900606
0228606 *0001V,01/01/70 07:04:57.600,999.905077
0228700 *0001V,01/01/70 07:04:57.700,999.907347
0228809 *0001V,01/01/70 07:04:57.800,999.906229
0228903 *0001V,01/01/70 07:04:57.900,999.891730
0228996 *0001V,01/01/70 07:04:58.000,999.895066
0229106 *0001V,01/01/70 07:04:58.100,999.896504
0229199 *0001V,01/01/70 07:04:58.200,999.895178
0229308 *0001V,01/01/70 07:04:58.300,999.879203
0229402 *0001V,01/01/70 07:04:58.400,999.867025
0229511 *0001V,01/01/70 07:04:58.500,999.877154
0229605 *0001V,01/01/70 07:04:58.600,999.879204
0229698 *0001V,01/01/70 07:04:58.700,999.880189
0229808 *0001V,01/01/70 07:04:58.800,999.892724
0229901 *0001V,01/01/70 07:04:58.900,999.887742
0230010 *0001V,01/01/70 07:04:59.000,999.895907
0230104 *0001V,01/01/70 07:04:59.100,999.890367
0230198 *0001V,01/01/70 07:04:59.200,999.895498
0230307 *0001V,01/01/70 07:04:59.300,999.895262
0230400 *0001V,01/01/70 07:04:59.400,999.892562
0230510 *0001V,01/01/70 07:04:59.500,999.888045
0230603 *0001V,01/01/70 07:04:59.600,999.892090
0230697 *0001V,01/01/70 07:04:59.700,999.900281
0230806 *0001V,01/01/70 07:04:59.800,999.899454
0230900 *0001V,01/01/70 07:04:59.900,999.886524
0231009 *0001V,01/01/70 07:05:00.000,999.881131
0231102 *0001V,01/01/70 07:05:00.100,999.888130
0231212 *0001V,01/01/70 07:05:00.200,999.890857
0231305 *0001V,01/01/70 07:05:00.300,999.892517
0231399 *0001V,01/01/70 07:05:00.400,999.895994
0231508 *0001V,01/01/70 07:05:00.500,999.899439
0231602 *0001V,01/01/70 07:05:00.600,999.905432
0231711 *0001V,01/01/70 07:05:00.700,999.898799
0231804 *0001V,01/01/70 07:05:00.800,999.895775
0231898 *0001V,01/01/70 07:05:00.900,999.888483
0232007 *0001V,01/01/70 07:05:01.000,999.898799
0232101 *0001V,01/01/70 07:05:01.100,999.894535
0232210 *0001V,01/01/70 07:05:01.200,999.892536
0232304 *0001V,01/01/70 07:05:01.300,999.900649
0232397 *0001V,01/01/70 07:05:01.400,999.896508
0232506 *0001V,01/01/70 07:05:01.500,999.895964
0232600 *0001V,01/01/70 07:05:01.600,999.893315
0232709 *0001V,01/01/70 07:05:01.700,999.894734
0232803 *0001V,01/01/70 07:05:01.800,999.896950
0232896 *0001V,01/01/70 07:05:01.900,999.884455
0233006 *0001V,01/01/70 07:05:02.000,999.883485
0233099 *0001V,01/01/70 07:05:02.100,999.877004
0233208 *0001V,01/01/70 07:05:02.200,999.884245
0233302 *0001V,01/01/70 07:05:02.300,999.874928
0233411 *0001V,01/01/70 07:05:02.400,999.880196
0233505 *0001V,01/01/70 07:05:02.500,999.876592
0233598 *0001V,01/01/70 07:05:02.600,999.871782
0233708 *0001V,01/01/70 07:05:02.700,999.872820
0233801 *0001V,01/01/70 07:05:02.800,999.868379
0233910 *0001V,01/01/70 07:05:02.900,999.865248
0234004 *0001V,01/01/70 07:05:03.000,999.853717
0234098 *0001V,01/01/70 07:05:03.100,999.850275
0234207 *0001V,01/01/70 07:05:03.200,999.841506
0234300 *0001V,01/01/70 07:05:03.300,999.846417
0234410 *0001V,01/01/70 07:05:03.400,999.853884
0234503 *0001V,01/01/70 07:05:03.500,999.837947
0234597 *0001V,01/01/70 07:05:03.600,999.840689
0234706 *0001V,01/01/70 07:05:03.700,999.849652
0234800 *0001V,01/01/70 07:05:03.800,999.850447
0234909 *0001V,01/01/70 07:05:03.900,999.839991
0235002 *0001V,01/01/70 07:05:04.000,999.848385
0235112 *0001V,01/01/70 07:05:04.100,999.848699
0235205 *0001V,01/01/70 07:05:04.200,999.864684
0235299 *0001V,01/01/70 07:05:04.300,999.862544
0235408 *0001V,01/01/70 07:05:04.400,999.874326
0235502 *0001V,01/01/70 07:05:04.500,999.873151
0235611 *0001V,01/01/70 07:05:04.600,999.864728
0235704 *0001V,01/01/70 07:05:04.700,999.872730
0235798 *0001V,01/01/70 07:05:04.800,999.880493
0235907 *0001V,01/01/70 07:05:04.900,999.871754
0236001 *0001V,01/01/70 07:05:05.000,999.871182
0236110 *0001V,01/01/70 07:05:05.100,999.879357
0236204 *0001V,01/01/70 07:05:05.200,999.879743
0236297 *0001V,01/01/70 07:05:05.300,999.875957
0236406 *0001V,01/01/70 07:05:05.400,999.865975
0236500 *0001V,01/01/70 07:05:05.500,999.858600
0236609 *0001V,01/01/70 07:05:05.600,999.859260
0236703 *0001V,01/01/70 07:05:05.700,999.846765
0236796 *0001V,01/01/70 07:05:05.800,999.838535
0236906 *0001V,01/01/70 07:05:05.900,999.845627
0236999 *0001V,01/01/70 07:05:06.000,999.838732
0237108 *0001V,01/01/70 07:05:06.100,999.837026
0237202 *0001V,01/01/70 07:05:06.200,999.835467
0237311 *0001V,01/01/70 07:05:06.300,999.837208
0237405 *0001V,01/01/70 07:05:06.400,999.823637
0237498 *0001V,01/01/70 07:05:06.500,999.835152
0237608 *0001V,01/01/70 07:05:06.600,999.828932
0237701 *0001V,01/01/70 07:05:06.700,999.835462
0237810 *0001V,01/01/70 07:05:06.800,999.827791
0237904 *0001V,01/01/70 07:05:06.900,999.831639
0237998 *0001V,01/01/70 07:05:07.000,999.836915
0238107 *0001V,01/01/70 07:05:07.100,999.824251
0238200 *0001V,01/01/70 07:05:07.200,999.825624
0238310 *0001V,01/01/70 07:05:07.300,999.825408
0238403 *0001V,01/01/70 07:05:07.400,999.836041
0238497 *0001V,01/01/70 07:05:07.500,999.839189
0238606 *0001V,01/01/70 07:05:07.600,999.834675
0238700 *0001V,01/01/70 07:05:07.700,999.839160
0238809 *0001V,01/01/70 07:05:07.800,999.847674
0238902 *0001V,01/01/70 07:05:07.900,999.838331
0239012 *0001V,01/01/70 07:05:08.000,999.838595
0239105 *0001V,01/01/70 07:05:08.100,999.846800
0239199 *0001V,01/01/70 07:05:08.200,999.853971
0239308 *0001V,01/01/70 07:05:08.300,999.859884
0239402 *0001V,01/01/70 07:05:08.400,999.857467
0239511 *0001V,01/01/70 07:05:08.500,999.852277
0239604 *0001V,01/01/70 07:05:08.600,999.860416
0239698 *0001V,01/01/70 07:05:08.700,999.858659
0239807 *0001V,01/01/70 07:05:08.800,999.858857
0239901 *0001V,01/01/70 07:05:08.900,999.860361
0240010 *0001V,01/01/70 07:05:09.000,999.863433
0240104 *0001V,01/01/70 07:05:09.100,999.856726
0240197 *0001V,01/01/70 07:05:09.200,999.861254
0240306 *0001V,01/01/70 07:05:09.300,999.861842
0240400 *0001V,01/01/70 07:05:09.400,999.863151
0240509 *0001V,01/01/70 07:05:09.500,999.865530
0240603 *0001V,01/01/70 07:05:09.600,999.871536
0240696 *0001V,01/01/70 07:05:09.700,999.870662
0240806 *0001V,01/01/70 07:05:09.800,999.866103
0240899 *0001V,01/01/70 07:05:09.900,999.868919
0241008 *0001V,01/01/70 07:05:10.000,999.870138
0241102 *0001V,01/01/70 07:05:10.100,999.860109
0241211 *0001V,01/01/70 07:05:10.200,999.867875
0241305 *0001V,01/01/70 07:05:10.300,999.868255
0241398 *0001V,01/01/70 07:05:10.400,999.866986
0241508 *0001V,01/01/70 07:05:10.500,999.866052
0241601 *0001V,01/01/70 07:05:10.600,999.871545
0241710 *0001V,01/01/70 07:05:10.700,999.867102
0241804 *0001V,01/01/70 07:05:10.800,999.866758
0241898 *0001V,01/01/70 07:05:10.900,999.863422
0242007 *0001V,01/01/70 07:05:11.000,999.863723
0242100 *0001V,01/01/70 07:05:11.100,999.861842
0242210 *0001V,01/01/70 07:05:11.200,999.859333
0242303 *0001V,01/01/70 07:05:11.300,999.857771
0242397 *0001V,01/01/70 07:05:11.400,999.860486
0242506 *0001V,01/01/70 07:05:11.500,999.864267
0242600 *0001V,01/01/70 07:05:11.600,999.866276
0242709 *0001V,01/01/70 07:05:11.700,999.861994
0242802 *0001V,01/01/70 07:05:11.800,999.865263
0242912 *0001V,01/01/70 07:05:11.900,999.859258
0243005 *0001V,01/01/70 07:05:12.000,999.853992
0243099 *0001V,01/01/70 07:05:12.100,999.843134
0243208 *0001V,01/01/70 07:05:12.200,999.829273
0243302 *0001V,01/01/70 07:05:12.300,999.834520
0243411 *0001V,01/01/70 07:05:12.400,999.843506
0243504 *0001V,01/01/70 07:05:12.500,999.839456
0243598 *0001V,01/01/70 07:05:12.600,999.843664
0243707 *0001V,01/01/70 07:05:12.700,999.829177
0243801 *0001V,01/01/70 07:05:12.800,999.843775
0243910 *0001V,01/01/70 07:05:12.900,999.837889
0244004 *0001V,01/01/70 07:05:13.000,999.837467
0244097 *0001V,01/01/70 07:05:13.100,999.837852
0244206 *0001V,01/01/70 07:05:13.200,999.831491
0244300 *0001V,01/01/70 07:05:13.300,999.820704
0244409 *0001V,01/01/70 07:05:13.400,999.829925
0244503 *0001V,01/01/70 07:05:13.500,999.816425
0244596 *0001V,01/01/70 07:05:13.600,999.821673
0244706 *0001V,01/01/70 07:05:13.700,999.811690
0244799 *0001V,01/01/70 07:05:13.800,999.822597
0244908 *0001V,01/01/70 07:05:13.900,999.815824
0245002 *0001V,01/01/70 07:05:14.000,999.819575
0245111 *0001V,01/01/70 07:05:14.100,999.821452
0245205 *0001V,01/01/70 07:05:14.200,999.823714
0245298 *0001V,01/01/70 07:05:14.300,999.826501
0245408 *0001V,01/01/70 07:05:14.400,999.840962
0245501 *0001V,01/01/70 07:05:14.500,999.846214
0245610 *0001V,01/01/70 07:05:14.600,999.846133
0245704 *0001V,01/01/70 07:05:14.700,999.848112
0245798 *0001V,01/01/70 07:05:14.800,999.853786
0245907 *0001V,01/01/70 07:05:14.900,999.861052
0246000 *0001V,01/01/70 07:05:15.000,999.867733
0246110 *0001V,01/01/70 07:05:15.100,999.869866
0246203 *0001V,01/01/70 07:05:15.200,999.847590
0246297 *0001V,01/01/70 07:05:15.300,999.856822
0246406 *0001V,01/01/70 07:05:15.400,999.836417
0246500 *0001V,01/01/70 07:05:15.500,999.822526
0246609 *0001V,01/01/70 07:05:15.600,999.827728
0246702 *0001V,01/01/70 07:05:15.700,999.846579
0246812 *0001V,01/01/70 07:05:15.800,999.864005
0246905 *0001V,01/01/70 07:05:15.900,999.867401
0246999 *0001V,01/01/70 07:05:16.000,999.858513
0247108 *0001V,01/01/70 07:05:16.100,999.863824
0247202 *0001V,01/01/70 07:05:16.200,999.868128
0247311 *0001V,01/01/70 07:05:16.300,999.873317
0247404 *0001V,01/01/70 07:05:16.400,999.884476
0247498 *0001V,01/01/70 07:05:16.500,999.893389
0247607 *0001V,01/01/70 07:05:16.600,999.890631
0247701 *0001V,01/01/70 07:05:16.700,999.883997
0247810 *0001V,01/01/70 07:05:16.800,999.880814
0247904 *0001V,01/01/70 07:05:16.900,999.880688
0247997 *0001V,01/01/70 07:05:17.000,999.876245
0248106 *0001V,01/01/70 07:05:17.100,999.877482
0248200 *0001V,01/01/70 07:05:17.200,999.881931
0248309 *0001V,01/01/70 07:05:17.300,999.896911
0248403 *0001V,01/01/70 07:05:17.400,999.893260
0248496 *0001V,01/01/70 07:05:17.500,999.898208
0248606 *0001V,01/01/70 07:05:17.600,999.890524
0248699 *0001V,01/01/70 07:05:17.700,999.890384
0248808 *0001V,01/01/70 07:05:17.800,999.879052
0248902 *0001V,01/01/70 07:05:17.900,999.858668
0249011 *0001V,01/01/70 07:05:18.000,999.841504
0249105 *0001V,01/01/70 07:05:18.100,999.843974
0249198 *0001V,01/01/70 07:05:18.200,999.839460
0249308 *0001V,01/01/70 07:05:18.300,999.824851
0249401 *0001V,01/01/70 07:05:18.400,999.829318
0249510 *0001V,01/01/70 07:05:18.500,999.840835
0249604 *0001V,01/01/70 07:05:18.600,999.856278
0249698 *0001V,01/01/70 07:05:18.700,999.870585
0249807 *0001V,01/01/70 07:05:18.800,999.858896
0249900 *0001V,01/01/70 07:05:18.900,999.864622
0250010 *0001V,01/01/70 07:05:19.000,999.862618
0250103 *0001V,01/01/70 07:05:19.100,999.846481
0250197 *0001V,01/01/70 07:05:19.200,999.835553
0250306 *0001V,01/01/70 07:05:19.300,999.833293
0250400 *0001V,01/01/70 07:05:19.400,999.830375
0250509 *0001V,01/01/70 07:05:19.500,999.846207
0250602 *0001V,01/01/70 07:05:19.600,999.833061
0250696 *0001V,01/01/70 07:05:19.700,999.836163
0250805 *0001V,01/01/70 07:05:19.800,999.829791
0250899 *0001V,01/01/70 07:05:19.900,999.831217
0251008 *0001V,01/01/70 07:05:20.000,999.821150
0251102 *0001V,01/01/70 07:05:20.100,999.824515
0251211 *0001V,01/01/70 07:05:20.200,999.849698
0251304 *0001V,01/01/70 07:05:20.300,999.856820
0251398 *0001V,01/01/70 07:05:20.400,999.861780
0251507 *0001V,01/01/70 07:05:20.500,999.855907
0251601 *0001V,01/01/70 07:05:20.600,999.847671
0251710 *0001V,01/01/70 07:05:20.700,999.857107
0251804 *0001V,01/01/70 07:05:20.800,999.858695
0251897 *0001V,01/01/70 07:05:20.900,999.852012
0252006 *0001V,01/01/70 07:05:21.000,999.843425
0252100 *0001V,01/01/70 07:05:21.100,999.844266
0252209 *0001V,01/01/70 07:05:21.200,999.835185
0252303 *0001V,01/01/70 07:05:21.300,999.841059
0252396 *0001V,01/01/70 07:05:21.400,999.832802
0252506 *0001V,01/01/70 07:05:21.500,999.825098
0252599 *0001V,01/01/70 07:05:21.600,999.826525
0252708 *0001V,01/01/70 07:05:21.700,999.827152
0252802 *0001V,01/01/70 07:05:21.800,999.824640
0252911 *0001V,01/01/70 07:05:21.900,999.835947
0253005 *0001V,01/01/70 07:05:22.000,999.838756
0253098 *0001V,01/01/70 07:05:22.100,999.835363
0253208 *0001V,01/01/70 07:05:22.200,999.835761
0253301 *0001V,01/01/70 07:05:22.300,999.828928
0253410 *0001V,01/01/70 07:05:22.400,999.833432
0253504 *0001V,01/01/70 07:05:22.500,999.828374
0253598 *0001V,01/01/70 07:05:22.600,999.839227
0253707 *0001V,01/01/70 07:05:22.700,999.835984
0253800 *0001V,01/01/70 07:05:22.800,999.841496
0253910 *0001V,01/01/70 07:05:22.900,999.839867
0254003 *0001V,01/01/70 07:05:23.000,999.840088
0254097 *0001V,01/01/70 07:05:23.100,999.836502
0254206 *0001V,01/01/70 07:05:23.200,999.839611
0254300 *0001V,01/01/70 07:05:23.300,999.841402
0254409 *0001V,01/01/70 07:05:23.400,999.836753
0254502 *0001V,01/01/70 07:05:23.500,999.841088
0254612 *0001V,01/01/70 07:05:23.600,999.838767
0254705 *0001V,01/01/70 07:05:23.700,999.841302
0254799 *0001V,01/01/70 07:05:23.800,999.834919
0254908 *0001V,01/01/70 07:05:23.900,999.833028
0255002 *0001V,01/01/70 07:05:24.000,999.833314
0255111 *0001V,01/01/70 07:05:24.100,999.830770
0255204 *0001V,01/01/70 07:05:24.200,999.839479
0255298 *0001V,01/01/70 07:05:24.300,999.834595
0255407 *0001V,01/01/70 07:05:24.400,999.828006
0255501 *0001V,01/01/70 07:05:24.500,999.836263
0255610 *0001V,01/01/70 07:05:24.600,999.832574
0255704 *0001V,01/01/70 07:05:24.700,999.832093
0255797 *0001V,01/01/70 07:05:24.800,999.842500
0255906 *0001V,01/01/70 07:05:24.900,999.830480
0256000 *0001V,01/01/70 07:05:25.000,999.840761
0256109 *0001V,01/01/70 07:05:25.100,999.837526
0256203 *0001V,01/01/70 07:05:25.200,999.844689
0256296 *0001V,01/01/70 07:05:25.300,999.845811
0256406 *0001V,01/01/70 07:05:25.400,999.847617
0256499 *0001V,01/01/70 07:05:25.500,999.858982
0256608 *0001V,01/01/70 07:05:25.600,999.855533
0256702 *0001V,01/01/70 07:05:25.700,999.868667
0256811 *0001V,01/01/70 07:05:25.800,999.876616
0256905 *0001V,01/01/70 07:05:25.900,999.880262
0256998 *0001V,01/01/70 07:05:26.000,999.873555
0257108 *0001V,01/01/70 07:05:26.100,999.881548
0257201 *0001V,01/01/70 07:05:26.200,999.888593
0257310 *0001V,01/01/70 07:05:26.300,999.891394
0257404 *0001V,01/01/70 07:05:26.400,999.885446
0257498 *0001V,01/01/70 07:05:26.500,999.884517
0257607 *0001V,01/01/70 07:05:26.600,999.893041
0257700 *0001V,01/01/70 07:05:26.700,999.898109
0257810 *0001V,01/01/70 07:05:26.800,999.889018
0257903 *0001V,01/01/70 07:05:26.900,999.897175
0257997 *0001V,01/01/70 07:05:27.000,999.893757
0258106 *0001V,01/01/70 07:05:27.100,999.903523
0258200 *0001V,01/01/70 07:05:27.200,999.894170
0258309 *0001V,01/01/70 07:05:27.300,999.885586
0258402 *0001V,01/01/70 07:05:27.400,999.891425
0258496 *0001V,01/01/70 07:05:27.500,999.899921
0258605 *0001V,01/01/70 07:05:27.600,999.890202
0258699 *0001V,01/01/70 07:05:27.700,999.892738
0258808 *0001V,01/01/70 07:05:27.800,999.902137
0258902 *0001V,01/01/70 07:05:27.900,999.895059
0259011 *0001V,01/01/70 07:05:28.000,999.892270
0259104 *0001V,01/01/70 07:05:28.100,999.896165
0259198 *0001V,01/01/70 07:05:28.200,999.892690
0259307 *0001V,01/01/70 07:05:28.300,999.894722
0259401 *0001V,01/01/70 07:05:28.400,999.897613
0259510 *0001V,01/01/70 07:05:28.500,999.891798
0259604 *0001V,01/01/70 07:05:28.600,999.889663
0259697 *0001V,01/01/70 07:05:28.700,999.895067
0259806 *0001V,01/01/70 07:05:28.800,999.882975
0259900 *0001V,01/01/70 07:05:28.900,999.896152
0300009 *0001V,01/01/70 07:05:29.000,999.895898
0300103 *0001V,01/01/70 07:05:29.100,999.880196
0300196 *0001V,01/01/70 07:05:29.200,999.886075
0300306 *0001V,01/01/70 07:05:29.300,999.885975
0300399 *0001V,01/01/70 07:05:29.400,999.873459
0300508 *0001V,01/01/70 07:05:29.500,999.883669
0300602 *0001V,01/01/70 07:05:29.600,999.874112
0300711 *0001V,01/01/70 07:05:29.700,999.881178
0300805 *0001V,01/01/70 07:05:29.800,999.867602
0300898 *0001V,01/01/70 07:05:29.900,999.872524
0301008 *0001V,01/01/70 07:05:30.000,999.875263
0301101 *0001V,01/01/70 07:05:30.100,999.867053
0301210 *0001V,01/01/70 07:05:30.200,999.872432
0301304 *0001V,01/01/70 07:05:30.300,999.874263
0301398 *0001V,01/01/70 07:05:30.400,999.882554
0301507 *0001V,01/01/70 07:05:30.500,999.875025
0301600 *0001V,01/01/70 07:05:30.600,999.882916
0301710 *0001V,01/01/70 07:05:30.700,999.881023
0301803 *0001V,01/01/70 07:05:30.800,999.895578
0301897 *0001V,01/01/70 07:05:30.900,999.882598
0302006 *0001V,01/01/70 07:05:31.000,999.892634
0302100 *0001V,01/01/70 07:05:31.100,999.885281
0302209 *0001V,01/01/70 07:05:31.200,999.883246
0302302 *0001V,01/01/70 07:05:31.300,999.892536
0302396 *0001V,01/01/70 07:05:31.400,999.889747
0302505 *0001V,01/01/70 07:05:31.500,999.890681
0302599 *0001V,01/01/70 07:05:31.600,999.898527
0302708 *0001V,01/01/70 07:05:31.700,999.899372
0302802 *0001V,01/01/70 07:05:31.800,999.915001
0302911 *0001V,01/01/70 07:05:31.900,999.912299
0303004 *0001V,01/01/70 07:05:32.000,999.911250
0303098 *0001V,01/01/70 07:05:32.100,999.915565
0303207 *0001V,01/01/70 07:05:32.200,999.922188
0303301 *0001V,01/01/70 07:05:32.300,999.927601
0303410 *0001V,01/01/70 07:05:32.400,999.921437
0303504 *0001V,01/01/70 07:05:32.500,999.934786
0303597 *0001V,01/01/70 07:05:32.600,999.915792
0303706 *0001V,01/01/70 07:05:32.700,999.908015
0303800 *0001V,01/01/70 07:05:32.800,999.926460
0303909 *0001V,01/01/70 07:05:32.900,999.922667
0304003 *0001V,01/01/70 07:05:33.000,999.913367
0304096 *0001V,01/01/70 07:05:33.100,999.925656
0304206 *0001V,01/01/70 07:05:33.200,999.915462
0304299 *0001V,01/01/70 07:05:33.300,999.922590
0304409 *0001V,01/01/70 07:05:33.400,999.928746
0304502 *0001V,01/01/70 07:05:33.500,999.923317
0304611 *0001V,01/01/70 07:05:33.600,999.926260
0304705 *0001V,01/01/70 07:05:33.700,999.927217
0304799 *0001V,01/01/70 07:05:33.800,999.914717
0304908 *0001V,01/01/70 07:05:33.900,999.921566
0305001 *0001V,01/01/70 07:05:34.000,999.925073
0305111 *0001V,01/01/70 07:05:34.100,999.924437
0305204 *0001V,01/01/70 07:05:34.200,999.918751
0305298 *0001V,01/01/70 07:05:34.300,999.910283
0305407 *0001V,01/01/70 07:05:34.400,999.903012
0305501 *0001V,01/01/70 07:05:34.500,999.890316
0305610 *0001V,01/01/70 07:05:34.600,999.891332
0305703 *0001V,01/01/70 07:05:34.700,999.896472
0305797 *0001V,01/01/70 07:05:34.800,999.895458
0305906 *0001V,01/01/70 07:05:34.900,999.884653
0306000 *0001V,01/01/70 07:05:35.000,999.900180
0306109 *0001V,01/01/70 07:05:35.100,999.898130
0306203 *0001V,01/01/70 07:05:35.200,999.895405
0306296 *0001V,01/01/70 07:05:35.300,999.896917
0306405 *0001V,01/01/70 07:05:35.400,999.886354
0306499 *0001V,01/01/70 07:05:35.500,999.891694
0306608 *0001V,01/01/70 07:05:35.600,999.899240
0306702 *0001V,01/01/70 07:05:35.700,999.898765
0306811 *0001V,01/01/70 07:05:35.800,999.904132
0306905 *0001V,01/01/70 07:05:35.900,999.915120
0306998 *0001V,01/01/70 07:05:36.000,999.903385
0307107 *0001V,01/01/70 07:05:36.100,999.907220
0307201 *0001V,01/01/70 07:05:36.200,999.909666
0307310 *0001V,01/01/70 07:05:36.300,999.900718
0307404 *0001V,01/01/70 07:05:36.400,999.906365
0307497 *0001V,01/01/70 07:05:36.500,999.912705
0307607 *0001V,01/01/70 07:05:36.600,999.913345
0307700 *0001V,01/01/70 07:05:36.700,999.911353
0307809 *0001V,01/01/70 07:05:36.800,999.905304
0307903 *0001V,01/01/70 07:05:36.900,999.895694
0307997 *0001V,01/01/70 07:05:37.000,999.907813
0308106 *0001V,01/01/70 07:05:37.100,999.917833
0308199 *0001V,01/01/70 07:05:37.200,999.909437
0308309 *0001V,01/01/70 07:05:37.300,999.913977
0308402 *0001V,01/01/70 07:05:37.400,999.905900
0308496 *0001V,01/01/70 07:05:37.500,999.912243
0308605 *0001V,01/01/70 07:05:37.600,999.915261
0308699 *0001V,01/01/70 07:05:37.700,999.906418
0308808 *0001V,01/01/70 07:05:37.800,999.903105
0308901 *0001V,01/01/70 07:05:37.900,999.899674
0309011 *0001V,01/01/70 07:05:38.000,999.904977
0309104 *0001V,01/01/70 07:05:38.100,999.925511
0309198 *0001V,01/01/70 07:05:38.200,999.916526
0309307 *0001V,01/01/70 07:05:38.300,999.909807
0309401 *0001V,01/01/70 07:05:38.400,999.916206
0309510 *0001V,01/01/70 07:05:38.500,999.914125
0309603 *0001V,01/01/70 07:05:38.600,999.921827
0309697 *0001V,01/01/70 07:05:38.700,999.918682
0309806 *0001V,01/01/70 07:05:38.800,999.913074
0309900 *0001V,01/01/70 07:05:38.900,999.911057
0310009 *0001V,01/01/70 07:05:39.000,999.913201
0310103 *0001V,01/01/70 07:05:39.100,999.916252
0310196 *0001V,01/01/70 07:05:39.200,999.929906
0310305 *0001V,01/01/70 07:05:39.300,999.929962
0310399 *0001V,01/01/70 07:05:39.400,999.924739
0310508 *0001V,01/01/70 07:05:39.500,999.921411
0310602 *0001V,01/01/70 07:05:39.600,999.919156
0310711 *0001V,01/01/70 07:05:39.700,999.927179
0310805 *0001V,01/01/70 07:05:39.800,999.938737
0310898 *0001V,01/01/70 07:05:39.900,999.940511
0311007 *0001V,01/01/70 07:05:40.000,999.935065
0311101 *0001V,01/01/70 07:05:40.100,999.934091
0311210 *0001V,01/01/70 07:05:40.200,999.938028
0311304 *0001V,01/01/70 07:05:40.300,999.925780
0311397 *0001V,01/01/70 07:05:40.400,999.931103
0311507 *0001V,01/01/70 07:05:40.500,999.915489
0311600 *0001V,01/01/70 07:05:40.600,999.909445
0311709 *0001V,01/01/70 07:05:40.700,999.893423
0311803 *0001V,01/01/70 07:05:40.800,999.873441
0311897 *0001V,01/01/70 07:05:40.900,999.873875
0312006 *0001V,01/01/70 07:05:41.000,999.883241
0312099 *0001V,01/01/70 07:05:41.100,999.890180
0312209 *0001V,01/01/70 07:05:41.200,999.882358
0312302 *0001V,01/01/70 07:05:41.300,999.879225
0312411 *0001V,01/01/70 07:05:41.400,999.874578
0312505 *0001V,01/01/70 07:05:41.500,999.870283
0312599 *0001V,01/01/70 07:05:41.600,999.866685
0312708 *0001V,01/01/70 07:05:41.700,999.862347
0312801 *0001V,01/01/70 07:05:41.800,999.863516
0312911 *0001V,01/01/70 07:05:41.900,999.854026
0313004 *0001V,01/01/70 07:05:42.000,999.859455
0313098 *0001V,01/01/70 07:05:42.100,999.862832
0313207 *0001V,01/01/70 07:05:42.200,999.865414
0313301 *0001V,01/01/70 07:05:42.300,999.871176
0313410 *0001V,01/01/70 07:05:42.400,999.859562
0313503 *0001V,01/01/70 07:05:42.500,999.875062
0313597 *0001V,01/01/70 07:05:42.600,999.883896
0313706 *0001V,01/01/70 07:05:42.700,999.880637
0313800 *0001V,01/01/70 07:05:42.800,999.870741
0313909 *0001V,01/01/70 07:05:42.900,999.864194
0314003 *0001V,01/01/70 07:05:43.000,999.870126
0314096 *0001V,01/01/70 07:05:43.100,999.858857
0314205 *0001V,01/01/70 07:05:43.200,999.848675
0314299 *0001V,01/01/70 07:05:43.300,999.853485
0314408 *0001V,01/01/70 07:05:43.400,999.857935
0314502 *0001V,01/01/70 07:05:43.500,999.866350
0314611 *0001V,01/01/70 07:05:43.600,999.863890
0314705 *0001V,01/01/70 07:05:43.700,999.853841
0314798 *0001V,01/01/70 07:05:43.800,999.858117
0314907 *0001V,01/01/70 07:05:43.900,999.849439
0315001 *0001V,01/01/70 07:05:44.000,999.870504
0315110 *0001V,01/01/70 07:05:44.100,999.878177
0315204 *0001V,01/01/70 07:05:44.200,999.879903
0315297 *0001V,01/01/70 07:05:44.300,999.881829
0315407 *0001V,01/01/70 07:05:44.400,999.890556
0315500 *0001V,01/01/70 07:05:44.500,999.882516
0315609 *0001V,01/01/70 07:05:44.600,999.885442
0315703 *0001V,01/01/70 07:05:44.700,999.885862
0315797 *0001V,01/01/70 07:05:44.800,999.880205
0315906 *0001V,01/01/70 07:05:44.900,999.898453
0315999 *0001V,01/01/70 07:05:45.000,999.898630
0316109 *0001V,01/01/70 07:05:45.100,999.897064
0316202 *0001V,01/01/70 07:05:45.200,999.898452
0316296 *0001V,01/01/70 07:05:45.300,999.896852
0316405 *0001V,01/01/70 07:05:45.400,999.904146
0316499 *0001V,01/01/70 07:05:45.500,999.902917
0316608 *0001V,01/01/70 07:05:45.600,999.904959
0316701 *0001V,01/01/70 07:05:45.700,999.895500
0316811 *0001V,01/01/70 07:05:45.800,999.893318
0316904 *0001V,01/01/70 07:05:45.900,999.886997
0316998 *0001V,01/01/70 07:05:46.000,999.885823
0317107 *0001V,01/01/70 07:05:46.100,999.888679
0317201 *0001V,01/01/70 07:05:46.200,999.888169
0317310 *0001V,01/01/70 07:05:46.300,999.885593
0317403 *0001V,01/01/70 07:05:46.400,999.889062
0317497 *0001V,01/01/70 07:05:46.500,999.888385
0317606 *0001V,01/01/70 07:05:46.600,999.885622
0317700 *0001V,01/01/70 07:05:46.700,999.893423
0317809 *0001V,01/01/70 07:05:46.800,999.889901
0317903 *0001V,01/01/70 07:05:46.900,999.884886
0318012 *0001V,01/01/70 07:05:47.000,999.881074
0318105 *0001V,01/01/70 07:05:47.100,999.873330
0318199 *0001V,01/01/70 07:05:47.200,999.875226
0318308 *0001V,01/01/70 07:05:47.300,999.887227
0318402 *0001V,01/01/70 07:05:47.400,999.884702
0318511 *0001V,01/01/70 07:05:47.500,999.880665
0318605 *0001V,01/01/70 07:05:47.600,999.884574
0318698 *0001V,01/01/70 07:05:47.700,999.874720
0318807 *0001V,01/01/70 07:05:47.800,999.865958
0318901 *0001V,01/01/70 07:05:47.900,999.865254
0319010 *0001V,01/01/70 07:05:48.000,999.859028
0319104 *0001V,01/01/70 07:05:48.100,999.869593
0319197 *0001V,01/01/70 07:05:48.200,999.869264
0319307 *0001V,01/01/70 07:05:48.300,999.870427
0319400 *0001V,01/01/70 07:05:48.400,999.861808
0319509 *0001V,01/01/70 07:05:48.500,999.863733
0319603 *0001V,01/01/70 07:05:48.600,999.863160
0319697 *0001V,01/01/70 07:05:48.700,999.852033
0319806 *0001V,01/01/70 07:05:48.800,999.843745
0319899 *0001V,01/01/70 07:05:48.900,999.851312
0320009 *0001V,01/01/70 07:05:49.000,999.855215
0320102 *0001V,01/01/70 07:05:49.100,999.842312
0320211 *0001V,01/01/70 07:05:49.200,999.849039
0320305 *0001V,01/01/70 07:05:49.300,999.848058
0320399 *0001V,01/01/70 07:05:49.400,999.847098
0320508 *0001V,01/01/70 07:05:49.500,999.844240
0320601 *0001V,01/01/70 07:05:49.600,999.844403
0320711 *0001V,01/01/70 07:05:49.700,999.855240
0320804 *0001V,01/01/70 07:05:49.800,999.853313
0320898 *0001V,01/01/70 07:05:49.900,999.862949
0321007 *0001V,01/01/70 07:05:50.000,999.866578
0321101 *0001V,01/01/70 07:05:50.100,999.851824
0321210 *0001V,01/01/70 07:05:50.200,999.861599
0321303 *0001V,01/01/70 07:05:50.300,999.870224
0321397 *0001V,01/01/70 07:05:50.400,999.862856
0321506 *0001V,01/01/70 07:05:50.500,999.854797
0321600 *0001V,01/01/70 07:05:50.600,999.862979
0321709 *0001V,01/01/70 07:05:50.700,999.858330
0321803 *0001V,01/01/70 07:05:50.800,999.869940
0321896 *0001V,01/01/70 07:05:50.900,999.862173
0322005 *0001V,01/01/70 07:05:51.000,999.866542
0322099 *0001V,01/01/70 07:05:51.100,999.874463
0322208 *0001V,01/01/70 07:05:51.200,999.895488
0322302 *0001V,01/01/70 07:05:51.300,999.888128
0322411 *0001V,01/01/70 07:05:51.400,999.874438
0322505 *0001V,01/01/70 07:05:51.500,999.888768
0322598 *0001V,01/01/70 07:05:51.600,999.880729
0322707 *0001V,01/01/70 07:05:51.700,999.885997
0322801 *0001V,01/01/70 07:05:51.800,999.890274
0322910 *0001V,01/01/70 07:05:51.900,999.893844
0323004 *0001V,01/01/70 07:05:52.000,999.889504
0323097 *0001V,01/01/70 07:05:52.100,999.898824
0323207 *0001V,01/01/70 07:05:52.200,999.898658
0323300 *0001V,01/01/70 07:05:52.300,999.889093
0323409 *0001V,01/01/70 07:05:52.400,999.884370
0323503 *0001V,01/01/70 07:05:52.500,999.877002
0323597 *0001V,01/01/70 07:05:52.600,999.867576
0323706 *0001V,01/01/70 07:05:52.700,999.872469
0323799 *0001V,01/01/70 07:05:52.800,999.862192
0323909 *0001V,01/01/70 07:05:52.900,999.867545
0324002 *0001V,01/01/70 07:05:53.000,999.867239
0324111 *0001V,01/01/70 07:05:53.100,999.887188
0324205 *0001V,01/01/70 07:05:53.200,999.868946
0324299 *0001V,01/01/70 07:05:53.300,999.871529
0324408 *0001V,01/01/70 07:05:53.400,999.875424
0324501 *0001V,01/01/70 07:05:53.500,999.873620
0324611 *0001V,01/01/70 07:05:53.600,999.867659
0324704 *0001V,01/01/70 07:05:53.700,999.871759
0324798 *0001V,01/01/70 07:05:53.800,999.873417
0324907 *0001V,01/01/70 07:05:53.900,999.877034
0325001 *0001V,01/01/70 07:05:54.000,999.860875
0325110 *0001V,01/01/70 07:05:54.100,999.865702
0325203 *0001V,01/01/70 07:05:54.200,999.869638
0325297 *0001V,01/01/70 07:05:54.300,999.870444
0325406 *0001V,01/01/70 07:05:54.400,999.863098
0325500 *0001V,01/01/70 07:05:54.500,999.874856
0325609 *0001V,01/01/70 07:05:54.600,999.880992
0325703 *0001V,01/01/70 07:05:54.700,999.880685
0325796 *0001V,01/01/70 07:05:54.800,999.873760
0325905 *0001V,01/01/70 07:05:54.900,999.869106
0325999 *0001V,01/01/70 07:05:55.000,999.872649
0326108 *0001V,01/01/70 07:05:55.100,999.879542
0326202 *0001V,01/01/70 07:05:55.200,999.878427
0326311 *0001V,01/01/70 07:05:55.300,999.892152
0326405 *0001V,01/01/70 07:05:55.400,999.886484
0326498 *0001V,01/01/70 07:05:55.500,999.887117
0326607 *0001V,01/01/70 07:05:55.600,999.894857
0326701 *0001V,01/01/70 07:05:55.700,999.900375
0326810 *0001V,01/01/70 07:05:55.800,999.909036
0326904 *0001V,01/01/70 07:05:55.900,999.905035
0326997 *0001V,01/01/70 07:05:56.000,999.889683
0327107 *0001V,01/01/70 07:05:56.100,999.905597
0327200 *0001V,01/01/70 07:05:56.200,999.906577
0327309 *0001V,01/01/70 07:05:56.300,999.897420
0327403 *0001V,01/01/70 07:05:56.400,999.894527
0327497 *0001V,01/01/70 07:05:56.500,999.895285
0327606 *0001V,01/01/70 07:05:56.600,999.899466
0327699 *0001V,01/01/70 07:05:56.700,999.878195
0327809 *0001V,01/01/70 07:05:56.800,999.873694
0327902 *0001V,01/01/70 07:05:56.900,999.882296
0328011 *0001V,01/01/70 07:05:57.000,999.890402
0328105 *0001V,01/01/70 07:05:57.100,999.893866
0328199 *0001V,01/01/70 07:05:57.200,999.894804
0328308 *0001V,01/01/70 07:05:57.300,999.903867
0328401 *0001V,01/01/70 07:05:57.400,999.910316
0328511 *0001V,01/01/70 07:05:57.500,999.915725
0328604 *0001V,01/01/70 07:05:57.600,999.913032
0328698 *0001V,01/01/70 07:05:57.700,999.911881
0328807 *0001V,01/01/70 07:05:57.800,999.910484
0328901 *0001V,01/01/70 07:05:57.900,999.915406
0329010 *0001V,01/01/70 07:05:58.000,999.911796
0329103 *0001V,01/01/70 07:05:58.100,999.903709
0329197 *0001V,01/01/70 07:05:58.200,999.913105
0329306 *0001V,01/01/70 07:05:58.300,999.919293
0329400 *0001V,01/01/70 07:05:58.400,999.909260
0329509 *0001V,01/01/70 07:05:58.500,999.910081
0329603 *0001V,01/01/70 07:05:58.600,999.906741
0329696 *0001V,01/01/70 07:05:58.700,999.885897
0329805 *0001V,01/01/70 07:05:58.800,999.891827
0329899 *0001V,01/01/70 07:05:58.900,999.891128
0330008 *0001V,01/01/70 07:05:59.000,999.892378
0330102 *0001V,01/01/70 07:05:59.100,999.887711
0330211 *0001V,01/01/70 07:05:59.200,999.884446
0330305 *0001V,01/01/70 07:05:59.300,999.876516
0330398 *0001V,01/01/70 07:05:59.400,999.892535
0330507 *0001V,01/01/70 07:05:59.500,999.887954
0330601 *0001V,01/01/70 07:05:59.600,999.884941
0330710 *0001V,01/01/70 07:05:59.700,999.887683
0330804 *0001V,01/01/70 07:05:59.800,999.901544
0330897 *0001V,01/01/70 07:05:59.900,999.901373
0331007 *0001V,01/01/70 07:06:00.000,999.889177
0331100 *0001V,01/01/70 07:06:00.100,999.872572
0331209 *0001V,01/01/70 07:06:00.200,999.862954
0331303 *0001V,01/01/70 07:06:00.300,999.873185
0331397 *0001V,01/01/70 07:06:00.400,999.867826
0331506 *0001V,01/01/70 07:06:00.500,999.863658
0331599 *0001V,01/01/70 07:06:00.600,999.867794
0331709 *0001V,01/01/70 07:06:00.700,999.868387
0331802 *0001V,01/01/70 07:06:00.800,999.871430
0331911 *0001V,01/01/70 07:06:00.900,999.857315
0332005 *0001V,01/01/70 07:06:01.000,999.854163
0332099 *0001V,01/01/70 07:06:01.100,999.853921
0332208 *0001V,01/01/70 07:06:01.200,999.859191
0332301 *0001V,01/01/70 07:06:01.300,999.863689
0332411 *0001V,01/01/70 07:06:01.400,999.862586
0332504 *0001V,01/01/70 07:06:01.500,999.863639
0332598 *0001V,01/01/70 07:06:01.600,999.845754
0332707 *0001V,01/01/70 07:06:01.700,999.838237
0332801 *0001V,01/01/70 07:06:01.800,999.842600
0332910 *0001V,01/01/70 07:06:01.900,999.844427
0333003 *0001V,01/01/70 07:06:02.000,999.850641
0333097 *0001V,01/01/70 07:06:02.100,999.872429
0333206 *0001V,01/01/70 07:06:02.200,999.872852
0333300 *0001V,01/01/70 07:06:02.300,999.865691
0333409 *0001V,01/01/70 07:06:02.400,999.858295
0333503 *0001V,01/01/70 07:06:02.500,999.843142
0333596 *0001V,01/01/70 07:06:02.600,999.825968
0333705 *0001V,01/01/70 07:06:02.700,999.817144
0333799 *0001V,01/01/70 07:06:02.800,999.827159
0333908 *0001V,01/01/70 07:06:02.900,999.850050
0334002 *0001V,01/01/70 07:06:03.000,999.828569
0334111 *0001V,01/01/70 07:06:03.100,999.833015
0334205 *0001V,01/01/70 07:06:03.200,999.846731
0334298 *0001V,01/01/70 07:06:03.300,999.838246
0334407 *0001V,01/01/70 07:06:03.400,999.842069
0334501 *0001V,01/01/70 07:06:03.500,999.856641
0334610 *0001V,01/01/70 07:06:03.600,999.863025
0334704 *0001V,01/01/70 07:06:03.700,999.854716
0334797 *0001V,01/01/70 07:06:03.800,999.843842
0334907 *0001V,01/01/70 07:06:03.900,999.852278
0335000 *0001V,01/01/70 07:06:04.000,999.854560
0335109 *0001V,01/01/70 07:06:04.100,999.860878
0335203 *0001V,01/01/70 07:06:04.200,999.858483
0335297 *0001V,01/01/70 07:06:04.300,999.847303
0335406 *0001V,01/01/70 07:06:04.400,999.853499
0335499 *0001V,01/01/70 07:06:04.500,999.859259
0335609 *0001V,01/01/70 07:06:04.600,999.860909
0335702 *0001V,01/01/70 07:06:04.700,999.868600
0335811 *0001V,01/01/70 07:06:04.800,999.863725
0335905 *0001V,01/01/70 07:06:04.900,999.863991
0335999 *0001V,01/01/70 07:06:05.000,999.875901
0336108 *0001V,01/01/70 07:06:05.100,999.879429
0336201 *0001V,01/01/70 07:06:05.200,999.879608
0336311 *0001V,01/01/70 07:06:05.300,999.884005
0336404 *0001V,01/01/70 07:06:05.400,999.897285
0336498 *0001V,01/01/70 07:06:05.500,999.905931
0336607 *0001V,01/01/70 07:06:05.600,999.903823
0336701 *0001V,01/01/70 07:06:05.700,999.903953
0336810 *0001V,01/01/70 07:06:05.800,999.899847
0336903 *0001V,01/01/70 07:06:05.900,999.903544
0336997 *0001V,01/01/70 07:06:06.000,999.892301
0337106 *0001V,01/01/70 07:06:06.100,999.894084
0337200 *0001V,01/01/70 07:06:06.200,999.890215
0337309 *0001V,01/01/70 07:06:06.300,999.882063
0337403 *0001V,01/01/70 07:06:06.400,999.867774
0337496 *0001V,01/01/70 07:06:06.500,999.876303
0337605 *0001V,01/01/70 07:06:06.600,999.876067
0337699 *0001V,01/01/70 07:06:06.700,999.888349
0337808 *0001V,01/01/70 07:06:06.800,999.870459
0337902 *0001V,01/01/70 07:06:06.900,999.862407
0338011 *0001V,01/01/70 07:06:07.000,999.874123
0338105 *0001V,01/01/70 07:06:07.100,999.853711
0338198 *0001V,01/01/70 07:06:07.200,999.845679
0338307 *0001V,01/01/70 07:06:07.300,999.858065
0338401 *0001V,01/01/70 07:06:07.400,999.850230
0338510 *0001V,01/01/70 07:06:07.500,999.844484
0338604 *0001V,01/01/70 07:06:07.600,999.841244
0338697 *0001V,01/01/70 07:06:07.700,999.851313
0338807 *0001V,01/01/70 07:06:07.800,999.843531
0338900 *0001V,01/01/70 07:06:07.900,999.847164
0339009 *0001V,01/01/70 07:06:08.000,999.833537
0339103 *0001V,01/01/70 07:06:08.100,999.820181
0339197 *0001V,01/01/70 07:06:08.200,999.810639
0339306 *0001V,01/01/70 07:06:08.300,999.808826
0339399 *0001V,01/01/70 07:06:08.400,999.825356
0339509 *0001V,01/01/70 07:06:08.500,999.818024
0339602 *0001V,01/01/70 07:06:08.600,999.815122
0339711 *0001V,01/01/70 07:06:08.700,999.819383
0339805 *0001V,01/01/70 07:06:08.800,999.830392
0339899 *0001V,01/01/70 07:06:08.900,999.820449
0340008 *0001V,01/01/70 07:06:09.000,999.819652
0340101 *0001V,01/01/70 07:06:09.100,999.823533
0340211 *0001V,01/01/70 07:06:09.200,999.825194
0340304 *0001V,01/01/70 07:06:09.300,999.819121
0340398 *0001V,01/01/70 07:06:09.400,999.814237
0340507 *0001V,01/01/70 07:06:09.500,999.821915
0340601 *0001V,01/01/70 07:06:09.600,999.824019
0340710 *0001V,01/01/70 07:06:09.700,999.820492
0340803 *0001V,01/01/70 07:06:09.800,999.831927
0340897 *0001V,01/01/70 07:06:09.900,999.832725
0341006 *0001V,01/01/70 07:06:10.000,999.837917
0341100 *0001V,01/01/70 07:06:10.100,999.840631
0341209 *0001V,01/01/70 07:06:10.200,999.849081
0341303 *0001V,01/01/70 07:06:10.300,999.845350
0341396 *0001V,01/01/70 07:06:10.400,999.841839
0341505 *0001V,01/01/70 07:06:10.500,999.846080
0341599 *0001V,01/01/70 07:06:10.600,999.849202
0341708 *0001V,01/01/70 07:06:10.700,999.861273
0341802 *0001V,01/01/70 07:06:10.800,999.855701
0341911 *0001V,01/01/70 07:06:10.900,999.864640
0342005 *0001V,01/01/70 07:06:11.000,999.866676
0342098 *0001V,01/01/70 07:06:11.100,999.874491
0342207 *0001V,01/01/70 07:06:11.200,999.866290
0342301 *0001V,01/01/70 07:06:11.300,999.868036
0342410 *0001V,01/01/70 07:06:11.400,999.865153
0342504 *0001V,01/01/70 07:06:11.500,999.875718
0342597 *0001V,01/01/70 07:06:11.600,999.884061
0342707 *0001V,01/01/70 07:06:11.700,999.865843
0342800 *0001V,01/01/70 07:06:11.800,999.872794
0342909 *0001V,01/01/70 07:06:11.900,999.864119
0343003 *0001V,01/01/70 07:06:12.000,999.869865
0343097 *0001V,01/01/70 07:06:12.100,999.866948
0343206 *0001V,01/01/70 07:06:12.200,999.871547
0343299 *0001V,01/01/70 07:06:12.300,999.886440
0343409 *0001V,01/01/70 07:06:12.400,999.875302
0343502 *0001V,01/01/70 07:06:12.500,999.844592
0343611 *0001V,01/01/70 07:06:12.600,999.838143
0343705 *0001V,01/01/70 07:06:12.700,999.838425
0343799 *0001V,01/01/70 07:06:12.800,999.845912
0343908 *0001V,01/01/70 07:06:12.900,999.865756
0344001 *0001V,01/01/70 07:06:13.000,999.863300
0344111 *0001V,01/01/70 07:06:13.100,999.866585
0344204 *0001V,01/01/70 07:06:13.200,999.854914
0344298 *0001V,01/01/70 07:06:13.300,999.846292
0344407 *0001V,01/01/70 07:06:13.400,999.827927
0344501 *0001V,01/01/70 07:06:13.500,999.842011
0344610 *0001V,01/01/70 07:06:13.600,999.820815
0344703 *0001V,01/01/70 07:06:13.700,999.817583
0344797 *0001V,01/01/70 07:06:13.800,999.848613
0344906 *0001V,01/01/70 07:06:13.900,999.837233
0345000 *0001V,01/01/70 07:06:14.000,999.831324
0345109 *0001V,01/01/70 07:06:14.100,999.829231
0345203 *0001V,01/01/70 07:06:14.200,999.839212
0345296 *0001V,01/01/70 07:06:14.300,999.844803
0345405 *0001V,01/01/70 07:06:14.400,999.832702
0345499 *0001V,01/01/70 07:06:14.500,999.840276
0345608 *0001V,01/01/70 07:06:14.600,999.842840
0345702 *0001V,01/01/70 07:06:14.700,999.839190
0345811 *0001V,01/01/70 07:06:14.800,999.838679
0345905 *0001V,01/01/70 07:06:14.900,999.843029
0345998 *0001V,01/01/70 07:06:15.000,999.835225
0346107 *0001V,01/01/70 07:06:15.100,999.818992
0346201 *0001V,01/01/70 07:06:15.200,999.827220
0346310 *0001V,01/01/70 07:06:15.300,999.838201
0346404 *0001V,01/01/70 07:06:15.400,999.833475
0346497 *0001V,01/01/70 07:06:15.500,999.843372
0346607 *0001V,01/01/70 07:06:15.600,999.834837
0346700 *0001V,01/01/70 07:06:15.700,999.831249
0346809 *0001V,01/01/70 07:06:15.800,999.831465
0346903 *0001V,01/01/70 07:06:15.900,999.827960
0346997 *0001V,01/01/70 07:06:16.000,999.839991
0347106 *0001V,01/01/70 07:06:16.100,999.837688
0347199 *0001V,01/01/70 07:06:16.200,999.840575
0347309 *0001V,01/01/70 07:06:16.300,999.847537
0347402 *0001V,01/01/70 07:06:16.400,999.848510
0347511 *0001V,01/01/70 07:06:16.500,999.845741
0347605 *0001V,01/01/70 07:06:16.600,999.855278
0347699 *0001V,01/01/70 07:06:16.700,999.847379
0347808 *0001V,01/01/70 07:06:16.800,999.856172
0347901 *0001V,01/01/70 07:06:16.900,999.855954
0348011 *0001V,01/01/70 07:06:17.000,999.850009
0348104 *0001V,01/01/70 07:06:17.100,999.856455
0348198 *0001V,01/01/70 07:06:17.200,999.866791
0348307 *0001V,01/01/70 07:06:17.300,999.864389
0348401 *0001V,01/01/70 07:06:17.400,999.861107
0348510 *0001V,01/01/70 07:06:17.500,999.852956
0348603 *0001V,01/01/70 07:06:17.600,999.856248
0348697 *0001V,01/01/70 07:06:17.700,999.843614
0348806 *0001V,01/01/70 07:06:17.800,999.845971
0348900 *0001V,01/01/70 07:06:17.900,999.833064
0349009 *0001V,01/01/70 07:06:18.000,999.850962
0349103 *0001V,01/01/70 07:06:18.100,999.861660
0349196 *0001V,01/01/70 07:06:18.200,999.860837
0349305 *0001V,01/01/70 07:06:18.300,999.849217
0349399 *0001V,01/01/70 07:06:18.400,999.851909
0349508 *0001V,01/01/70 07:06:18.500,999.861007
0349602 *0001V,01/01/70 07:06:18.600,999.853293
0349711 *0001V,01/01/70 07:06:18.700,999.852899
0349805 *0001V,01/01/70 07:06:18.800,999.849233
0349898 *0001V,01/01/70 07:06:18.900,999.847302
0350007 *0001V,01/01/70 07:06:19.000,999.859248
0350101 *0001V,01/01/70 07:06:19.100,999.852579
0350210 *0001V,01/01/70 07:06:19.200,999.845584
0350304 *0001V,01/01/70 07:06:19.300,999.847832
0350397 *0001V,01/01/70 07:06:19.400,999.854824
0350507 *0001V,01/01/70 07:06:19.500,999.856593
0350600 *0001V,01/01/70 07:06:19.600,999.851113
0350709 *0001V,01/01/70 07:06:19.700,999.848243
0350803 *0001V,01/01/70 07:06:19.800,999.851201
0350897 *0001V,01/01/70 07:06:19.900,999.845627
0351006 *0001V,01/01/70 07:06:20.000,999.841967
0351099 *0001V,01/01/70 07:06:20.100,999.839156
0351209 *0001V,01/01/70 07:06:20.200,999.839072
0351302 *0001V,01/01/70 07:06:20.300,999.835618
0351396 *0001V,01/01/70 07:06:20.400,999.846168
0351505 *0001V,01/01/70 07:06:20.500,999.845222
0351599 *0001V,01/01/70 07:06:20.600,999.849444
0351708 *0001V,01/01/70 07:06:20.700,999.859331
0351801 *0001V,01/01/70 07:06:20.800,999.830564
0351911 *0001V,01/01/70 07:06:20.900,999.832396
0352004 *0001V,01/01/70 07:06:21.000,999.843622
0352098 *0001V,01/01/70 07:06:21.100,999.844773
0352207 *0001V,01/01/70 07:06:21.200,999.828234
0352301 *0001V,01/01/70 07:06:21.300,999.829767
0352410 *0001V,01/01/70 07:06:21.400,999.831103
0352503 *0001V,01/01/70 07:06:21.500,999.835733
0352597 *0001V,01/01/70 07:06:21.600,999.855150
0352706 *0001V,01/01/70 07:06:21.700,999.850565
0352800 *0001V,01/01/70 07:06:21.800,999.850496
0352909 *0001V,01/01/70 07:06:21.900,999.856271
0353003 *0001V,01/01/70 07:06:22.000,999.857300
0353096 *0001V,01/01/70 07:06:22.100,999.853102
0353205 *0001V,01/01/70 07:06:22.200,999.854737
0353299 *0001V,01/01/70 07:06:22.300,999.834750
0353408 *0001V,01/01/70 07:06:22.400,999.829984
0353502 *0001V,01/01/70 07:06:22.500,999.838807
0353611 *0001V,01/01/70 07:06:22.600,999.828644
0353705 *0001V,01/01/70 07:06:22.700,999.827194
0353798 *0001V,01/01/70 07:06:22.800,999.828483
0353907 *0001V,01/01/70 07:06:22.900,999.827504
0354001 *0001V,01/01/70 07:06:23.000,999.831681
0354110 *0001V,01/01/70 07:06:23.100,999.825448
0354204 *0001V,01/01/70 07:06:23.200,999.830842
0354297 *0001V,01/01/70 07:06:23.300,999.835560
0354407 *0001V,01/01/70 07:06:23.400,999.837915
0354500 *0001V,01/01/70 07:06:23.500,999.832977
0354609 *0001V,01/01/70 07:06:23.600,999.844120
0354703 *0001V,01/01/70 07:06:23.700,999.847731
0354797 *0001V,01/01/70 07:06:23.800,999.847802
0354906 *0001V,01/01/70 07:06:23.900,999.847713
0354999 *0001V,01/01/70 07:06:24.000,999.833701
0355109 *0001V,01/01/70 07:06:24.100,999.834054
0355202 *0001V,01/01/70 07:06:24.200,999.826170
0355311 *0001V,01/01/70 07:06:24.300,999.826454
0355405 *0001V,01/01/70 07:06:24.400,999.831219
0355499 *0001V,01/01/70 07:06:24.500,999.822599
0355608 *0001V,01/01/70 07:06:24.600,999.834089
0355701 *0001V,01/01/70 07:06:24.700,999.830736
0355811 *0001V,01/01/70 07:06:24.800,999.828187
0355904 *0001V,01/01/70 07:06:24.900,999.844703
0355998 *0001V,01/01/70 07:06:25.000,999.824227
0356107 *0001V,01/01/70 07:06:25.100,999.832994
0356201 *0001V,01/01/70 07:06:25.200,999.836791
0356310 *0001V,01/01/70 07:06:25.300,999.827824
0356403 *0001V,01/01/70 07:06:25.400,999.819283
0356497 *0001V,01/01/70 07:06:25.500,999.827670
0356606 *0001V,01/01/70 07:06:25.600,999.828047
0356700 *0001V,01/01/70 07:06:25.700,999.833384
0356809 *0001V,01/01/70 07:06:25.800,999.827409
0356903 *0001V,01/01/70 07:06:25.900,999.818482
0356996 *0001V,01/01/70 07:06:26.000,999.822979
0357105 *0001V,01/01/70 07:06:26.100,999.828108
0357199 *0001V,01/01/70 07:06:26.200,999.827197
0357308 *0001V,01/01/70 07:06:26.300,999.835903
0357402 *0001V,01/01/70 07:06:26.400,999.838198
0357511 *0001V,01/01/70 07:06:26.500,999.826864
0357605 *0001V,01/01/70 07:06:26.600,999.840366
0357698 *0001V,01/01/70 07:06:26.700,999.838727
0357807 *0001V,01/01/70 07:06:26.800,999.841052
0357901 *0001V,01/01/70 07:06:26.900,999.844626
0358010 *0001V,01/01/70 07:06:27.000,999.844691
0358104 *0001V,01/01/70 07:06:27.100,999.840007
0358197 *0001V,01/01/70 07:06:27.200,999.833279
0358307 *0001V,01/01/70 07:06:27.300,999.849114
0358400 *0001V,01/01/70 07:06:27.400,999.845934
0358509 *0001V,01/01/70 07:06:27.500,999.849387
0358603 *0001V,01/01/70 07:06:27.600,999.848787
0358697 *0001V,01/01/70 07:06:27.700,999.851257
0358806 *0001V,01/01/70 07:06:27.800,999.844391
0358899 *0001V,01/01/70 07:06:27.900,999.871932
0359009 *0001V,01/01/70 07:06:28.000,999.854856
0359102 *0001V,01/01/70 07:06:28.100,999.869788
0359196 *0001V,01/01/70 07:06:28.200,999.853413
0359305 *0001V,01/01/70 07:06:28.300,999.854090
0359399 *0001V,01/01/70 07:06:28.400,999.861095
0359508 *0001V,01/01/70 07:06:28.500,999.841912
0359601 *0001V,01/01/70 07:06:28.600,999.828771
0359711 *0001V,01/01/70 07:06:28.700,999.836303
0359804 *0001V,01/01/70 07:06:28.800,999.825237
0359898 *0001V,01/01/70 07:06:28.900,999.805720
0400007 *0001V,01/01/70 07:06:29.000,999.803342
0400101 *0001V,01/01/70 07:06:29.100,999.803437
0400210 *0001V,01/01/70 07:06:29.200,999.831798
0400303 *0001V,01/01/70 07:06:29.300,999.836070
0400397 *0001V,01/01/70 07:06:29.400,999.841827
0400506 *0001V,01/01/70 07:06:29.500,999.846059
0400600 *0001V,01/01/70 07:06:29.600,999.855883
0400709 *0001V,01/01/70 07:06:29.700,999.847413
0400803 *0001V,01/01/70 07:06:29.800,999.818053
0400896 *0001V,01/01/70 07:06:29.900,999.823922
0401005 *0001V,01/01/70 07:06:30.000,999.832278
0401099 *0001V,01/01/70 07:06:30.100,999.831642
0401208 *0001V,01/01/70 07:06:30.200,999.830288
0401302 *0001V,01/01/70 07:06:30.300,999.837365
0401411 *0001V,01/01/70 07:06:30.400,999.842155
0401505 *0001V,01/01/70 07:06:30.500,999.852269
0401598 *0001V,01/01/70 07:06:30.600,999.840176
0401707 *0001V,01/01/70 07:06:30.700,999.829729
0401801 *0001V,01/01/70 07:06:30.800,999.825820
0401910 *0001V,01/01/70 07:06:30.900,999.833672
0402004 *0001V,01/01/70 07:06:31.000,999.834682
0402097 *0001V,01/01/70 07:06:31.100,999.834523
0402207 *0001V,01/01/70 07:06:31.200,999.849160
0402300 *0001V,01/01/70 07:06:31.300,999.859448
0402409 *0001V,01/01/70 07:06:31.400,999.868308
0402503 *0001V,01/01/70 07:06:31.500,999.864954
0402597 *0001V,01/01/70 07:06:31.600,999.866710
0402706 *0001V,01/01/70 07:06:31.700,999.875059
0402799 *0001V,01/01/70 07:06:31.800,999.876935
0402909 *0001V,01/01/70 07:06:31.900,999.878539
0403002 *0001V,01/01/70 07:06:32.000,999.879505
0403111 *0001V,01/01/70 07:06:32.100,999.872643
0403205 *0001V,01/01/70 07:06:32.200,999.876868
0403299 *0001V,01/01/70 07:06:32.300,999.877263
0403408 *0001V,01/01/70 07:06:32.400,999.874690
0403501 *0001V,01/01/70 07:06:32.500,999.877080
0403611 *0001V,01/01/70 07:06:32.600,999.886571
0403704 *0001V,01/01/70 07:06:32.700,999.888607
0403798 *0001V,01/01/70 07:06:32.800,999.885291
0403907 *0001V,01/01/70 07:06:32.900,999.886201
0404001 *0001V,01/01/70 07:06:33.000,999.884241
0404110 *0001V,01/01/70 07:06:33.100,999.902021
0404203 *0001V,01/01/70 07:06:33.200,999.894752
0404297 *0001V,01/01/70 07:06:33.300,999.898103
0404406 *0001V,01/01/70 07:06:33.400,999.896090
0404500 *0001V,01/01/70 07:06:33.500,999.890427
0404609 *0001V,01/01/70 07:06:33.600,999.893186
0404703 *0001V,01/01/70 07:06:33.700,999.898462
0404796 *0001V,01/01/70 07:06:33.800,999.892637
0404905 *0001V,01/01/70 07:06:33.900,999.891176
0404999 *0001V,01/01/70 07:06:34.000,999.891381
0405108 *0001V,01/01/70 07:06:34.100,999.884969
0405202 *0001V,01/01/70 07:06:34.200,999.889673
0405311 *0001V,01/01/70 07:06:34.300,999.882616
0405405 *0001V,01/01/70 07:06:34.400,999.881301
0405498 *0001V,01/01/70 07:06:34.500,999.887760
0405607 *0001V,01/01/70 07:06:34.600,999.880377
0405701 *0001V,01/01/70 07:06:34.700,999.877399
0405810 *0001V,01/01/70 07:06:34.800,999.882361
0405904 *0001V,01/01/70 07:06:34.900,999.880649
0405997 *0001V,01/01/70 07:06:35.000,999.884883
0406107 *0001V,01/01/70 07:06:35.100,999.878320
0406200 *0001V,01/01/70 07:06:35.200,999.873809
0406309 *0001V,01/01/70 07:06:35.300,999.880723
0406403 *0001V,01/01/70 07:06:35.400,999.881771
0406497 *0001V,01/01/70 07:06:35.500,999.878344
0406606 *0001V,01/01/70 07:06:35.600,999.879231
0406699 *0001V,01/01/70 07:06:35.700,999.869970
0406809 *0001V,01/01/70 07:06:35.800,999.871415
0406902 *0001V,01/01/70 07:06:35.900,999.878291
0407011 *0001V,01/01/70 07:06:36.000,999.877335
0407105 *0001V,01/01/70 07:06:36.100,999.878888
0407199 *0001V,01/01/70 07:06:36.200,999.879597
0407308 *0001V,01/01/70 07:06:36.300,999.881351
0407401 *0001V,01/01/70 07:06:36.400,999.872739
0407511 *0001V,01/01/70 07:06:36.500,999.874716
0407604 *0001V,01/01/70 07:06:36.600,999.877572
0407698 *0001V,01/01/70 07:06:36.700,999.877640
0407807 *0001V,01/01/70 07:06:36.800,999.872944
0407901 *0001V,01/01/70 07:06:36.900,999.873112
0408010 *0001V,01/01/70 07:06:37.000,999.875395
0408103 *0001V,01/01/70 07:06:37.100,999.867596
0408197 *0001V,01/01/70 07:06:37.200,999.869901
0408306 *0001V,01/01/70 07:06:37.300,999.868820
0408400 *0001V,01/01/70 07:06:37.400,999.870439
0408509 *0001V,01/01/70 07:06:37.500,999.862544
0408603 *0001V,01/01/70 07:06:37.600,999.853310
0408696 *0001V,01/01/70 07:06:37.700,999.840480
0408805 *0001V,01/01/70 07:06:37.800,999.841217
0408899 *0001V,01/01/70 07:06:37.900,999.855710
0409008 *0001V,01/01/70 07:06:38.000,999.866241
0409102 *0001V,01/01/70 07:06:38.100,999.858095
0409211 *0001V,01/01/70 07:06:38.200,999.870012
0409305 *0001V,01/01/70 07:06:38.300,999.869655
0409398 *0001V,01/01/70 07:06:38.400,999.871567
0409507 *0001V,01/01/70 07:06:38.500,999.865027
0409601 *0001V,01/01/70 07:06:38.600,999.868069
0409710 *0001V,01/01/70 07:06:38.700,999.873067
0409804 *0001V,01/01/70 07:06:38.800,999.874444
0409897 *0001V,01/01/70 07:06:38.900,999.861763
0410007 *0001V,01/01/70 07:06:39.000,999.871097
0410100 *0001V,01/01/70 07:06:39.100,999.864958
0410209 *0001V,01/01/70 07:06:39.200,999.873930
0410303 *0001V,01/01/70 07:06:39.300,999.879475
0410397 *0001V,01/01/70 07:06:39.400,999.882679
0410506 *0001V,01/01/70 07:06:39.500,999.876934
0410599 *0001V,01/01/70 07:06:39.600,999.895441
0410709 *0001V,01/01/70 07:06:39.700,999.903131
0410802 *0001V,01/01/70 07:06:39.800,999.900174
0410911 *0001V,01/01/70 07:06:39.900,999.896651
0411005 *0001V,01/01/70 07:06:40.000,999.883297
0411099 *0001V,01/01/70 07:06:40.100,999.875231
0411208 *0001V,01/01/70 07:06:40.200,999.877922
0411301 *0001V,01/01/70 07:06:40.300,999.869096
0411411 *0001V,01/01/70 07:06:40.400,999.873195
0411504 *0001V,01/01/70 07:06:40.500,999.871258
0411598 *0001V,01/01/70 07:06:40.600,999.872436
0411707 *0001V,01/01/70 07:06:40.700,999.862699
0411801 *0001V,01/01/70 07:06:40.800,999.867317
0411910 *0001V,01/01/70 07:06:40.900,999.856868
0412003 *0001V,01/01/70 07:06:41.000,999.854361
0412097 *0001V,01/01/70 07:06:41.100,999.858309
0412206 *0001V,01/01/70 07:06:41.200,999.846214
0412300 *0001V,01/01/70 07:06:41.300,999.836561
0412409 *0001V,01/01/70 07:06:41.400,999.842648
0412503 *0001V,01/01/70 07:06:41.500,999.839342
0412596 *0001V,01/01/70 07:06:41.600,999.832921
0412705 *0001V,01/01/70 07:06:41.700,999.838733
0412799 *0001V,01/01/70 07:06:41.800,999.830107
0412908 *0001V,01/01/70 07:06:41.900,999.829447
0413002 *0001V,01/01/70 07:06:42.000,999.824822
0413111 *0001V,01/01/70 07:06:42.100,999.829873
0413205 *0001V,01/01/70 07:06:42.200,999.828963
0413298 *0001V,01/01/70 07:06:42.300,999.821516
0413407 *0001V,01/01/70 07:06:42.400,999.819424
0413501 *0001V,01/01/70 07:06:42.500,999.837854
0413610 *0001V,01/01/70 07:06:42.600,999.828691
0413704 *0001V,01/01/70 07:06:42.700,999.825950
0413797 *0001V,01/01/70 07:06:42.800,999.816510
0413907 *0001V,01/01/70 07:06:42.900,999.824365
0414000 *0001V,01/01/70 07:06:43.000,999.832470
0414109 *0001V,01/01/70 07:06:43.100,999.833462
0414203 *0001V,01/01/70 07:06:43.200,999.827611
0414297 *0001V,01/01/70 07:06:43.300,999.844476
0414406 *0001V,01/01/70 07:06:43.400,999.841995
0414499 *0001V,01/01/70 07:06:43.500,999.841388
0414609 *0001V,01/01/70 07:06:43.600,999.832169
0414702 *0001V,01/01/70 07:06:43.700,999.837982
0414796 *0001V,01/01/70 07:06:43.800,999.861701
0414905 *0001V,01/01/70 07:06:43.900,999.852588
0414999 *0001V,01/01/70 07:06:44.000,999.865027
0415108 *0001V,01/01/70 07:06:44.100,999.857960
0415201 *0001V,01/01/70 07:06:44.200,999.857305
0415311 *0001V,01/01/70 07:06:44.300,999.876196
0415404 *0001V,01/01/70 07:06:44.400,999.874526
0415498 *0001V,01/01/70 07:06:44.500,999.872827
0415607 *0001V,01/01/70 07:06:44.600,999.880174
0415701 *0001V,01/01/70 07:06:44.700,999.881960
0415810 *0001V,01/01/70 07:06:44.800,999.882888
0415903 *0001V,01/01/70 07:06:44.900,999.890263
0415997 *0001V,01/01/70 07:06:45.000,999.887083
0416106 *0001V,01/01/70 07:06:45.100,999.892048
0416200 *0001V,01/01/70 07:06:45.200,999.883155
0416309 *0001V,01/01/70 07:06:45.300,999.890682
0416403 *0001V,01/01/70 07:06:45.400,999.888210
0416496 *0001V,01/01/70 07:06:45.500,999.893557
0416605 *0001V,01/01/70 07:06:45.600,999.898908
0416699 *0001V,01/01/70 07:06:45.700,999.895863
0416808 *0001V,01/01/70 07:06:45.800,999.893832
0416902 *0001V,01/01/70 07:06:45.900,999.891880
0416995 *0001V,01/01/70 07:06:46.000,999.896212
0417105 *0001V,01/01/70 07:06:46.100,999.912857
0417198 *0001V,01/01/70 07:06:46.200,999.909425
0417307 *0001V,01/01/70 07:06:46.300,999.914907
0417401 *0001V,01/01/70 07:06:46.400,999.924519
0417510 *0001V,01/01/70 07:06:46.500,999.912535
0417604 *0001V,01/01/70 07:06:46.600,999.909605
0417697 *0001V,01/01/70 07:06:46.700,999.894206
0417807 *0001V,01/01/70 07:06:46.800,999.899273
0417900 *0001V,01/01/70 07:06:46.900,999.902656
0418009 *0001V,01/01/70 07:06:47.000,999.914698
0418103 *0001V,01/01/70 07:06:47.100,999.905840
0418197 *0001V,01/01/70 07:06:47.200,999.897276
0418306 *0001V,01/01/70 07:06:47.300,999.903378
0418399 *0001V,01/01/70 07:06:47.400,999.892636
0418509 *0001V,01/01/70 07:06:47.500,999.890001
0418602 *0001V,01/01/70 07:06:47.600,999.894980
0418696 *0001V,01/01/70 07:06:47.700,999.892968
0418805 *0001V,01/01/70 07:06:47.800,999.890535
0418899 *0001V,01/01/70 07:06:47.900,999.897570
0419008 *0001V,01/01/70 07:06:48.000,999.902743
0419101 *0001V,01/01/70 07:06:48.100,999.910570
0419211 *0001V,01/01/70 07:06:48.200,999.906216
0419304 *0001V,01/01/70 07:06:48.300,999.897293
0419398 *0001V,01/01/70 07:06:48.400,999.891518
0419507 *0001V,01/01/70 07:06:48.500,999.888926
0419601 *0001V,01/01/70 07:06:48.600,999.887902
0419710 *0001V,01/01/70 07:06:48.700,999.877044
0419803 *0001V,01/01/70 07:06:48.800,999.872869
0419897 *0001V,01/01/70 07:06:48.900,999.866265
0420006 *0001V,01/01/70 07:06:49.000,999.875260
0420100 *0001V,01/01/70 07:06:49.100,999.875889
0420209 *0001V,01/01/70 07:06:49.200,999.879718
0420303 *0001V,01/01/70 07:06:49.300,999.872785
0420396 *0001V,01/01/70 07:06:49.400,999.862840
0420505 *0001V,01/01/70 07:06:49.500,999.871844
0420599 *0001V,01/01/70 07:06:49.600,999.851607
0420708 *0001V,01/01/70 07:06:49.700,999.866348
0420802 *0001V,01/01/70 07:06:49.800,999.858821
0420911 *0001V,01/01/70 07:06:49.900,999.873821
0421005 *0001V,01/01/70 07:06:50.000,999.874484
0421098 *0001V,01/01/70 07:06:50.100,999.874127
0421207 *0001V,01/01/70 07:06:50.200,999.880198
0421301 *0001V,01/01/70 07:06:50.300,999.887928
0421410 *0001V,01/01/70 07:06:50.400,999.883316
0421504 *0001V,01/01/70 07:06:50.500,999.897958
0421597 *0001V,01/01/70 07:06:50.600,999.889411
0421707 *0001V,01/01/70 07:06:50.700,999.881099
0421800 *0001V,01/01/70 07:06:50.800,999.893417
0421909 *0001V,01/01/70 07:06:50.900,999.894793
0422003 *0001V,01/01/70 07:06:51.000,999.877330
0422097 *0001V,01/01/70 07:06:51.100,999.856234
0422206 *0001V,01/01/70 07:06:51.200,999.866228
0422299 *0001V,01/01/70 07:06:51.300,999.847074
0422409 *0001V,01/01/70 07:06:51.400,999.849289
0422502 *0001V,01/01/70 07:06:51.500,999.847683
0422596 *0001V,01/01/70 07:06:51.600,999.852864
0422705 *0001V,01/01/70 07:06:51.700,999.843096
0422799 *0001V,01/01/70 07:06:51.800,999.840403
0422908 *0001V,01/01/70 07:06:51.900,999.853528
0423001 *0001V,01/01/70 07:06:52.000,999.878715
0423111 *0001V,01/01/70 07:06:52.100,999.884261
0423204 *0001V,01/01/70 07:06:52.200,999.869636
0423298 *0001V,01/01/70 07:06:52.300,999.864129
0423407 *0001V,01/01/70 07:06:52.400,999.868635
0423501 *0001V,01/01/70 07:06:52.500,999.870460
0423610 *0001V,01/01/70 07:06:52.600,999.882794
0423703 *0001V,01/01/70 07:06:52.700,999.881634
0423797 *0001V,01/01/70 07:06:52.800,999.873503
0423906 *0001V,01/01/70 07:06:52.900,999.864787
0424000 *0001V,01/01/70 07:06:53.000,999.863681
0424109 *0001V,01/01/70 07:06:53.100,999.850867
0424203 *0001V,01/01/70 07:06:53.200,999.853609
0424296 *0001V,01/01/70 07:06:53.300,999.858672
0424405 *0001V,01/01/70 07:06:53.400,999.857789
0424499 *0001V,01/01/70 07:06:53.500,999.860461
0424608 *0001V,01/01/70 07:06:53.600,999.863547
0424702 *0001V,01/01/70 07:06:53.700,999.871449
0424811 *0001V,01/01/70 07:06:53.800,999.878059
0424905 *0001V,01/01/70 07:06:53.900,999.881099
0424998 *0001V,01/01/70 07:06:54.000,999.882679
0425107 *0001V,01/01/70 07:06:54.100,999.874212
0425201 *0001V,01/01/70 07:06:54.200,999.874395
0425310 *0001V,01/01/70 07:06:54.300,999.892953
0425404 *0001V,01/01/70 07:06:54.400,999.889162
0425497 *0001V,01/01/70 07:06:54.500,999.880576
0425607 *0001V,01/01/70 07:06:54.600,999.878022
0425700 *0001V,01/01/70 07:06:54.700,999.880503
0425809 *0001V,01/01/70 07:06:54.800,999.887467
0425903 *0001V,01/01/70 07:06:54.900,999.879041
0425997 *0001V,01/01/70 07:06:55.000,999.876470
0426106 *0001V,01/01/70 07:06:55.100,999.866263
0426199 *0001V,01/01/70 07:06:55.200,999.870582
0426309 *0001V,01/01/70 07:06:55.300,999.864695
0426402 *0001V,01/01/70 07:06:55.400,999.869698
0426511 *0001V,01/01/70 07:06:55.500,999.876023
0426605 *0001V,01/01/70 07:06:55.600,999.875633
0426699 *0001V,01/01/70 07:06:55.700,999.865467
0426808 *0001V,01/01/70 07:06:55.800,999.872077
0426901 *0001V,01/01/70 07:06:55.900,999.879739
0427011 *0001V,01/01/70 07:06:56.000,999.878143
0427104 *0001V,01/01/70 07:06:56.100,999.875897
0427198 *0001V,01/01/70 07:06:56.200,999.879653
0427307 *0001V,01/01/70 07:06:56.300,999.883611
0427401 *0001V,01/01/70 07:06:56.400,999.876456
0427510 *0001V,01/01/70 07:06:56.500,999.870869
0427603 *0001V,01/01/70 07:06:56.600,999.865325
0427697 *0001V,01/01/70 07:06:56.700,999.869667
0427806 *0001V,01/01/70 07:06:56.800,999.864686
0427900 *0001V,01/01/70 07:06:56.900,999.864125
0428009 *0001V,01/01/70 07:06:57.000,999.863440
0428103 *0001V,01/01/70 07:06:57.100,999.861781
0428196 *0001V,01/01/70 07:06:57.200,999.863596
0428305 *0001V,01/01/70 07:06:57.300,999.868766
0428399 *0001V,01/01/70 07:06:57.400,999.865964
0428508 *0001V,01/01/70 07:06:57.500,999.856839
0428602 *0001V,01/01/70 07:06:57.600,999.866953
0428695 *0001V,01/01/70 07:06:57.700,999.873308
0428805 *0001V,01/01/70 07:06:57.800,999.877283
0428898 *0001V,01/01/70 07:06:57.900,999.879612
0429007 *0001V,01/01/70 07:06:58.000,999.884786
0429101 *0001V,01/01/70 07:06:58.100,999.887180
0429210 *0001V,01/01/70 07:06:58.200,999.882786
0429304 *0001V,01/01/70 07:06:58.300,999.884506
0429397 *0001V,01/01/70 07:06:58.400,999.889797
0429507 *0001V,01/01/70 07:06:58.500,999.886854
0429600 *0001V,01/01/70 07:06:58.600,999.874486
0429709 *0001V,01/01/70 07:06:58.700,999.882536
0429803 *0001V,01/01/70 07:06:58.800,999.885289
0429897 *0001V,01/01/70 07:06:58.900,999.902227
0430006 *0001V,01/01/70 07:06:59.000,999.914600
0430099 *0001V,01/01/70 07:06:59.100,999.894003
0430209 *0001V,01/01/70 07:06:59.200,999.890939
0430302 *0001V,01/01/70 07:06:59.300,999.893211
0430396 *0001V,01/01/70 07:06:59.400,999.885859
0430505 *0001V,01/01/70 07:06:59.500,999.908221
0430599 *0001V,01/01/70 07:06:59.600,999.902071
0430708 *0001V,01/01/70 07:06:59.700,999.919920
0430801 *0001V,01/01/70 07:06:59.800,999.908945
0430911 *0001V,01/01/70 07:06:59.900,999.916809
0431004 *0001V,01/01/70 07:07:00.000,999.905432
0431098 *0001V,01/01/70 07:07:00.100,999.916573
0431207 *0001V,01/01/70 07:07:00.200,999.922875
0431301 *0001V,01/01/70 07:07:00.300,999.928080
0431410 *0001V,01/01/70 07:07:00.400,999.926439
0431503 *0001V,01/01/70 07:07:00.500,999.920783
0431597 *0001V,01/01/70 07:07:00.600,999.920214
0431706 *0001V,01/01/70 07:07:00.700,999.928510
0431800 *0001V,01/01/70 07:07:00.800,999.928648
0431909 *0001V,01/01/70 07:07:00.900,999.925964
0432003 *0001V,01/01/70 07:07:01.000,999.917175
0432096 *0001V,01/01/70 07:07:01.100,999.924464
0432205 *0001V,01/01/70 07:07:01.200,999.921423
0432299 *0001V,01/01/70 07:07:01.300,999.926516
0432408 *0001V,01/01/70 07:07:01.400,999.924887
0432502 *0001V,01/01/70 07:07:01.500,999.919275
0432611 *0001V,01/01/70 07:07:01.600,999.923388
0432705 *0001V,01/01/70 07:07:01.700,999.913366
0432798 *0001V,01/01/70 07:07:01.800,999.912079
0432907 *0001V,01/01/70 07:07:01.900,999.910027
0433001 *0001V,01/01/70 07:07:02.000,999.909935
0433110 *0001V,01/01/70 07:07:02.100,999.913239
0433204 *0001V,01/01/70 07:07:02.200,999.908174
0433297 *0001V,01/01/70 07:07:02.300,999.917252
0433407 *0001V,01/01/70 07:07:02.400,999.904921
0433500 *0001V,01/01/70 07:07:02.500,999.895930
0433609 *0001V,01/01/70 07:07:02.600,999.915303
0433703 *0001V,01/01/70 07:07:02.700,999.914097
0433797 *0001V,01/01/70 07:07:02.800,999.907720
0433906 *0001V,01/01/70 07:07:02.900,999.914067
0433999 *0001V,01/01/70 07:07:03.000,999.905659
0434109 *0001V,01/01/70 07:07:03.100,999.905656
0434202 *0001V,01/01/70 07:07:03.200,999.902248
0434296 *0001V,01/01/70 07:07:03.300,999.912985
0434405 *0001V,01/01/70 07:07:03.400,999.905104
0434499 *0001V,01/01/70 07:07:03.500,999.919840
0434608 *0001V,01/01/70 07:07:03.600,999.919582
0434701 *0001V,01/01/70 07:07:03.700,999.914612
0434811 *0001V,01/01/70 07:07:03.800,999.907697
0434904 *0001V,01/01/70 07:07:03.900,999.915085
0434998 *0001V,01/01/70 07:07:04.000,999.904816
0435107 *0001V,01/01/70 07:07:04.100,999.916095
0435201 *0001V,01/01/70 07:07:04.200,999.921327
0435310 *0001V,01/01/70 07:07:04.300,999.923884
0435403 *0001V,01/01/70 07:07:04.400,999.913677
0435497 *0001V,01/01/70 07:07:04.500,999.912773
0435606 *0001V,01/01/70 07:07:04.600,999.906757
0435700 *0001V,01/01/70 07:07:04.700,999.902408
0435809 *0001V,01/01/70 07:07:04.800,999.920561
0435903 *0001V,01/01/70 07:07:04.900,999.913097
0435996 *0001V,01/01/70 07:07:05.000,999.904177
0436105 *0001V,01/01/70 07:07:05.100,999.919563
0436199 *0001V,01/01/70 07:07:05.200,999.917473
0436308 *0001V,01/01/70 07:07:05.300,999.928938
0436402 *0001V,01/01/70 07:07:05.400,999.905686
0436511 *0001V,01/01/70 07:07:05.500,999.908945
0436605 *0001V,01/01/70 07:07:05.600,999.905033
0436698 *0001V,01/01/70 07:07:05.700,999.909329
0436807 *0001V,01/01/70 07:07:05.800,999.902349
0436901 *0001V,01/01/70 07:07:05.900,999.886832
0437010 *0001V,01/01/70 07:07:06.000,999.898173
0437104 *0001V,01/01/70 07:07:06.100,999.894900
0437197 *0001V,01/01/70 07:07:06.200,999.893317
0437307 *0001V,01/01/70 07:07:06.300,999.889026
0437400 *0001V,01/01/70 07:07:06.400,999.886436
0437509 *0001V,01/01/70 07:07:06.500,999.889966
0437603 *0001V,01/01/70 07:07:06.600,999.894922
0437697 *0001V,01/01/70 07:07:06.700,999.894884
0437806 *0001V,01/01/70 07:07:06.800,999.895771
0437899 *0001V,01/01/70 07:07:06.900,999.893982
0438009 *0001V,01/01/70 07:07:07.000,999.893541
0438102 *0001V,01/01/70 07:07:07.100,999.897695
0438211 *0001V,01/01/70 07:07:07.200,999.891805
0438305 *0001V,01/01/70 07:07:07.300,999.903450
0438399 *0001V,01/01/70 07:07:07.400,999.893092
0438508 *0001V,01/01/70 07:07:07.500,999.888750
0438601 *0001V,01/01/70 07:07:07.600,999.900492
0438711 *0001V,01/01/70 07:07:07.700,999.896969
0438804 *0001V,01/01/70 07:07:07.800,999.897368
0438898 *0001V,01/01/70 07:07:07.900,999.900932
0439007 *0001V,01/01/70 07:07:08.000,999.899065
0439101 *0001V,01/01/70 07:07:08.100,999.895347
0439210 *0001V,01/01/70 07:07:08.200,999.896994
0439303 *0001V,01/01/70 07:07:08.300,999.897447
0439397 *0001V,01/01/70 07:07:08.400,999.903297
0439506 *0001V,01/01/70 07:07:08.500,999.905292
0439600 *0001V,01/01/70 07:07:08.600,999.907829
0439709 *0001V,01/01/70 07:07:08.700,999.897274
0439803 *0001V,01/01/70 07:07:08.800,999.901293
0439896 *0001V,01/01/70 07:07:08.900,999.901240
0440005 *0001V,01/01/70 07:07:09.000,999.902000
0440099 *0001V,01/01/70 07:07:09.100,999.906411
0440208 *0001V,01/01/70 07:07:09.200,999.904205
0440302 *0001V,01/01/70 07:07:09.300,999.909465
0440411 *0001V,01/01/70 07:07:09.400,999.906799
0440505 *0001V,01/01/70 07:07:09.500,999.903751
0440598 *0001V,01/01/70 07:07:09.600,999.906118
0440707 *0001V,01/01/70 07:07:09.700,999.905246
0440801 *0001V,01/01/70 07:07:09.800,999.906419
0440910 *0001V,01/01/70 07:07:09.900,999.908111
0441004 *0001V,01/01/70 07:07:10.000,999.907665
0441097 *0001V,01/01/70 07:07:10.100,999.907007
0441207 *0001V,01/01/70 07:07:10.200,999.909024
0441300 *0001V,01/01/70 07:07:10.300,999.889363
0441409 *0001V,01/01/70 07:07:10.400,999.901258
0441503 *0001V,01/01/70 07:07:10.500,999.897606
0441597 *0001V,01/01/70 07:07:10.600,999.900250
0441706 *0001V,01/01/70 07:07:10.700,999.903134
0441799 *0001V,01/01/70 07:07:10.800,999.886496
0441909 *0001V,01/01/70 07:07:10.900,999.893130
0442002 *0001V,01/01/70 07:07:11.000,999.895600
0442096 *0001V,01/01/70 07:07:11.100,999.897745
0442205 *0001V,01/01/70 07:07:11.200,999.895437
0442299 *0001V,01/01/70 07:07:11.300,999.891952
0442408 *0001V,01/01/70 07:07:11.400,999.887946
0442501 *0001V,01/01/70 07:07:11.500,999.884956
0442611 *0001V,01/01/70 07:07:11.600,999.879468
0442704 *0001V,01/01/70 07:07:11.700,999.887119
0442798 *0001V,01/01/70 07:07:11.800,999.894903
0442907 *0001V,01/01/70 07:07:11.900,999.894291
0443001 *0001V,01/01/70 07:07:12.000,999.891674
0443110 *0001V,01/01/70 07:07:12.100,999.891480
0443203 *0001V,01/01/70 07:07:12.200,999.885469
0443297 *0001V,01/01/70 07:07:12.300,999.886949
0443406 *0001V,01/01/70 07:07:12.400,999.885085
0443500 *0001V,01/01/70 07:07:12.500,999.880357
0443609 *0001V,01/01/70 07:07:12.600,999.880972
0443703 *0001V,01/01/70 07:07:12.700,999.877992
0443796 *0001V,01/01/70 07:07:12.800,999.877879
0443905 *0001V,01/01/70 07:07:12.900,999.878653
0443999 *0001V,01/01/70 07:07:13.000,999.878250
0444108 *0001V,01/01/70 07:07:13.100,999.882285
0444202 *0001V,01/01/70 07:07:13.200,999.881682
0444311 *0001V,01/01/70 07:07:13.300,999.882613
0444405 *0001V,01/01/70 07:07:13.400,999.880423
0444498 *0001V,01/01/70 07:07:13.500,999.889645
0444607 *0001V,01/01/70 07:07:13.600,999.884244
0444701 *0001V,01/01/70 07:07:13.700,999.881728
0444810 *0001V,01/01/70 07:07:13.800,999.885968
0444904 *0001V,01/01/70 07:07:13.900,999.883444
0444997 *0001V,01/01/70 07:07:14.000,999.887643
0445107 *0001V,01/01/70 07:07:14.100,999.889000
0445200 *0001V,01/01/70 07:07:14.200,999.889741
0445309 *0001V,01/01/70 07:07:14.300,999.884132
0445403 *0001V,01/01/70 07:07:14.400,999.884395
0445497 *0001V,01/01/70 07:07:14.500,999.887852
0445606 *0001V,01/01/70 07:07:14.600,999.879699
0445699 *0001V,01/01/70 07:07:14.700,999.884979
0445809 *0001V,01/01/70 07:07:14.800,999.881856
0445902 *0001V,01/01/70 07:07:14.900,999.876084
0445996 *0001V,01/01/70 07:07:15.000,999.882877
0446105 *0001V,01/01/70 07:07:15.100,999.877740
0446199 *0001V,01/01/70 07:07:15.200,999.881647
0446308 *0001V,01/01/70 07:07:15.300,999.880705
0446401 *0001V,01/01/70 07:07:15.400,999.880758
0446511 *0001V,01/01/70 07:07:15.500,999.870691
0446604 *0001V,01/01/70 07:07:15.600,999.876699
0446698 *0001V,01/01/70 07:07:15.700,999.872736
0446807 *0001V,01/01/70 07:07:15.800,999.872453
0446901 *0001V,01/01/70 07:07:15.900,999.882619
0447010 *0001V,01/01/70 07:07:16.000,999.872075
0447103 *0001V,01/01/70 07:07:16.100,999.866726
0447197 *0001V,01/01/70 07:07:16.200,999.867514
0447306 *0001V,01/01/70 07:07:16.300,999.865555
0447400 *0001V,01/01/70 07:07:16.400,999.866826
0447509 *0001V,01/01/70 07:07:16.500,999.856457
0447603 *0001V,01/01/70 07:07:16.600,999.867549
0447696 *0001V,01/01/70 07:07:16.700,999.859507
0447805 *0001V,01/01/70 07:07:16.800,999.862434
0447899 *0001V,01/01/70 07:07:16.900,999.868183
0448008 *0001V,01/01/70 07:07:17.000,999.862857
0448102 *0001V,01/01/70 07:07:17.100,999.860171
0448195 *0001V,01/01/70 07:07:17.200,999.860343
0448305 *0001V,01/01/70 07:07:17.300,999.867887
0448398 *0001V,01/01/70 07:07:17.400,999.875134
0448507 *0001V,01/01/70 07:07:17.500,999.889019
0448601 *0001V,01/01/70 07:07:17.600,999.880590
0448710 *0001V,01/01/70 07:07:17.700,999.889493
0448804 *0001V,01/01/70 07:07:17.800,999.887114
0448897 *0001V,01/01/70 07:07:17.900,999.898632
0449007 *0001V,01/01/70 07:07:18.000,999.904013
0449100 *0001V,01/01/70 07:07:18.100,999.901393
0449209 *0001V,01/01/70 07:07:18.200,999.906257
0449303 *0001V,01/01/70 07:07:18.300,999.900275
0449397 *0001V,01/01/70 07:07:18.400,999.911005
0449506 *0001V,01/01/70 07:07:18.500,999.912193
0449599 *0001V,01/01/70 07:07:18.600,999.911726
0449709 *0001V,01/01/70 07:07:18.700,999.914470
0449802 *0001V,01/01/70 07:07:18.800,999.908270
0449896 *0001V,01/01/70 07:07:18.900,999.913318
0450005 *0001V,01/01/70 07:07:19.000,999.915452
0450099 *0001V,01/01/70 07:07:19.100,999.924679
0450208 *0001V,01/01/70 07:07:19.200,999.926511
0450301 *0001V,01/01/70 07:07:19.300,999.933922
0450411 *0001V,01/01/70 07:07:19.400,999.926074
0450504 *0001V,01/01/70 07:07:19.500,999.920925
0450598 *0001V,01/01/70 07:07:19.600,999.921464
0450707 *0001V,01/01/70 07:07:19.700,999.930961
0450801 *0001V,01/01/70 07:07:19.800,999.915401
0450910 *0001V,01/01/70 07:07:19.900,999.912924
0451003 *0001V,01/01/70 07:07:20.000,999.914619
0451097 *0001V,01/01/70 07:07:20.100,999.923402
0451206 *0001V,01/01/70 07:07:20.200,999.906466
0451300 *0001V,01/01/70 07:07:20.300,999.922246
0451409 *0001V,01/01/70 07:07:20.400,999.931203
0451503 *0001V,01/01/70 07:07:20.500,999.928787
0451596 *0001V,01/01/70 07:07:20.600,999.927632
0451705 *0001V,01/01/70 07:07:20.700,999.927938
0451799 *0001V,01/01/70 07:07:20.800,999.931408
0451908 *0001V,01/01/70 07:07:20.900,999.939724
0452002 *0001V,01/01/70 07:07:21.000,999.940657
0452111 *0001V,01/01/70 07:07:21.100,999.931978
0452205 *0001V,01/01/70 07:07:21.200,999.930402
0452298 *0001V,01/01/70 07:07:21.300,999.916171
0452407 *0001V,01/01/70 07:07:21.400,999.900042
0452501 *0001V,01/01/70 07:07:21.500,999.902459
0452610 *0001V,01/01/70 07:07:21.600,999.932648
0452704 *0001V,01/01/70 07:07:21.700,999.932839
0452797 *0001V,01/01/70 07:07:21.800,999.937222
0452907 *0001V,01/01/70 07:07:21.900,999.933539
0453000 *0001V,01/01/70 07:07:22.000,999.926632
0453109 *0001V,01/01/70 07:07:22.100,999.920770
0453203 *0001V,01/01/70 07:07:22.200,999.917115
0453297 *0001V,01/01/70 07:07:22.300,999.918713
0453406 *0001V,01/01/70 07:07:22.400,999.925152
0453499 *0001V,01/01/70 07:07:22.500,999.918541
0453609 *0001V,01/01/70 07:07:22.600,999.919399
0453702 *0001V,01/01/70 07:07:22.700,999.913088
0453796 *0001V,01/01/70 07:07:22.800,999.905385
0453905 *0001V,01/01/70 07:07:22.900,999.909586
0453999 *0001V,01/01/70 07:07:23.000,999.905842
0454108 *0001V,01/01/70 07:07:23.100,999.909929
0454201 *0001V,01/01/70 07:07:23.200,999.899959
0454311 *0001V,01/01/70 07:07:23.300,999.885725
0454404 *0001V,01/01/70 07:07:23.400,999.880139
0454498 *0001V,01/01/70 07:07:23.500,999.884231
0454607 *0001V,01/01/70 07:07:23.600,999.886725
0454701 *0001V,01/01/70 07:07:23.700,999.873737
0454810 *0001V,01/01/70 07:07:23.800,999.887171
0454903 *0001V,01/01/70 07:07:23.900,999.895900
0454997 *0001V,01/01/70 07:07:24.000,999.890011
0455106 *0001V,01/01/70 07:07:24.100,999.890374
0455200 *0001V,01/01/70 07:07:24.200,999.900857
0455309 *0001V,01/01/70 07:07:24.300,999.902764
0455403 *0001V,01/01/70 07:07:24.400,999.902611
0455496 *0001V,01/01/70 07:07:24.500,999.897629
0455605 *0001V,01/01/70 07:07:24.600,999.906680
0455699 *0001V,01/01/70 07:07:24.700,999.907720
0455808 *0001V,01/01/70 07:07:24.800,999.912370
0455902 *0001V,01/01/70 07:07:24.900,999.907259
0455995 *0001V,01/01/70 07:07:25.000,999.917886
0456105 *0001V,01/01/70 07:07:25.100,999.913869
0456198 *0001V,01/01/70 07:07:25.200,999.911112
0456307 *0001V,01/01/70 07:07:25.300,999.915691
0456401 *0001V,01/01/70 07:07:25.400,999.916645
0456510 *0001V,01/01/70 07:07:25.500,999.912419
0456604 *0001V,01/01/70 07:07:25.600,999.916181
0456697 *0001V,01/01/70 07:07:25.700,999.914049
0456807 *0001V,01/01/70 07:07:25.800,999.910558
0456900 *0001V,01/01/70 07:07:25.900,999.909396
0457009 *0001V,01/01/70 07:07:26.000,999.907547
0457103 *0001V,01/01/70 07:07:26.100,999.898124
0457197 *0001V,01/01/70 07:07:26.200,999.898562
0457306 *0001V,01/01/70 07:07:26.300,999.901670
0457399 *0001V,01/01/70 07:07:26.400,999.890411
0457509 *0001V,01/01/70 07:07:26.500,999.887684
0457602 *0001V,01/01/70 07:07:26.600,999.890140
0457696 *0001V,01/01/70 07:07:26.700,999.886927
0457805 *0001V,01/01/70 07:07:26.800,999.874470
0457899 *0001V,01/01/70 07:07:26.900,999.880552
0458008 *0001V,01/01/70 07:07:27.000,999.884793
0458101 *0001V,01/01/70 07:07:27.100,999.884923
0458211 *0001V,01/01/70 07:07:27.200,999.884893
0458304 *0001V,01/01/70 07:07:27.300,999.891416
0458398 *0001V,01/01/70 07:07:27.400,999.889631
0458507 *0001V,01/01/70 07:07:27.500,999.896221
0458601 *0001V,01/01/70 07:07:27.600,999.890242
0458710 *0001V,01/01/70 07:07:27.700,999.885382
0458804 *0001V,01/01/70 07:07:27.800,999.888611
0458897 *0001V,01/01/70 07:07:27.900,999.870547
0459006 *0001V,01/01/70 07:07:28.000,999.885996
0459100 *0001V,01/01/70 07:07:28.100,999.889185
0459209 *0001V,01/01/70 07:07:28.200,999.887643
0459303 *0001V,01/01/70 07:07:28.300,999.892555
0459396 *0001V,01/01/70 07:07:28.400,999.883341
0459506 *0001V,01/01/70 07:07:28.500,999.887045
0459599 *0001V,01/01/70 07:07:28.600,999.894702
0459708 *0001V,01/01/70 07:07:28.700,999.890973
0459802 *0001V,01/01/70 07:07:28.800,999.918752
0459896 *0001V,01/01/70 07:07:28.900,999.922401
0500005 *0001V,01/01/70 07:07:29.000,999.924750
0500098 *0001V,01/01/70 07:07:29.100,999.935925
0500208 *0001V,01/01/70 07:07:29.200,999.933350
0500301 *0001V,01/01/70 07:07:29.300,999.934019
0500410 *0001V,01/01/70 07:07:29.400,999.932602
0500504 *0001V,01/01/70 07:07:29.500,999.927787
0500598 *0001V,01/01/70 07:07:29.600,999.932762
0500707 *0001V,01/01/70 07:07:29.700,999.939563
0500800 *0001V,01/01/70 07:07:29.800,999.928923
0500910 *0001V,01/01/70 07:07:29.900,999.923844
0501003 *0001V,01/01/70 07:07:30.000,999.919681
0501097 *0001V,01/01/70 07:07:30.100,999.911680
0501206 *0001V,01/01/70 07:07:30.200,999.913688
0501300 *0001V,01/01/70 07:07:30.300,999.920664
0501409 *0001V,01/01/70 07:07:30.400,999.933491
0501502 *0001V,01/01/70 07:07:30.500,999.931687
0501596 *0001V,01/01/70 07:07:30.600,999.941575
0501705 *0001V,01/01/70 07:07:30.700,999.941159
0501799 *0001V,01/01/70 07:07:30.800,999.939398
0501908 *0001V,01/01/70 07:07:30.900,999.936923
0502002 *0001V,01/01/70 07:07:31.000,999.940244
0502111 *0001V,01/01/70 07:07:31.100,999.941886
0502204 *0001V,01/01/70 07:07:31.200,999.939337
0502298 *0001V,01/01/70 07:07:31.300,999.936951
0502407 *0001V,01/01/70 07:07:31.400,999.931002
0502501 *0001V,01/01/70 07:07:31.500,999.928396
0502610 *0001V,01/01/70 07:07:31.600,999.940376
0502704 *0001V,01/01/70 07:07:31.700,999.941852
0502797 *0001V,01/01/70 07:07:31.800,999.944329
0502906 *0001V,01/01/70 07:07:31.900,999.941182
0503000 *0001V,01/01/70 07:07:32.000,999.941877
0503109 *0001V,01/01/70 07:07:32.100,999.941359
0503203 *0001V,01/01/70 07:07:32.200,999.950187
0503296 *0001V,01/01/70 07:07:32.300,999.955165
0503406 *0001V,01/01/70 07:07:32.400,999.957052
0503499 *0001V,01/01/70 07:07:32.500,999.960910
0503608 *0001V,01/01/70 07:07:32.600,999.961904
0503702 *0001V,01/01/70 07:07:32.700,999.961768
0503811 *0001V,01/01/70 07:07:32.800,999.960577
0503905 *0001V,01/01/70 07:07:32.900,999.948295
0503998 *0001V,01/01/70 07:07:33.000,999.943403
0504108 *0001V,01/01/70 07:07:33.100,999.948720
0504201 *0001V,01/01/70 07:07:33.200,999.950330
0504310 *0001V,01/01/70 07:07:33.300,999.956793
0504404 *0001V,01/01/70 07:07:33.400,999.953823
0504498 *0001V,01/01/70 07:07:33.500,999.949231
0504607 *0001V,01/01/70 07:07:33.600,999.956829
0504700 *0001V,01/01/70 07:07:33.700,999.950163
0504810 *0001V,01/01/70 07:07:33.800,999.953193
0504903 *0001V,01/01/70 07:07:33.900,999.947790
0504997 *0001V,01/01/70 07:07:34.000,999.941265
0505106 *0001V,01/01/70 07:07:34.100,999.933527
0505200 *0001V,01/01/70 07:07:34.200,999.929857
0505309 *0001V,01/01/70 07:07:34.300,999.928033
0505402 *0001V,01/01/70 07:07:34.400,999.934010
0505496 *0001V,01/01/70 07:07:34.500,999.934172
0505605 *0001V,01/01/70 07:07:34.600,999.930713
0505699 *0001V,01/01/70 07:07:34.700,999.920731
0505808 *0001V,01/01/70 07:07:34.800,999.927908
0505902 *0001V,01/01/70 07:07:34.900,999.928880
0506011 *0001V,01/01/70 07:07:35.000,999.936787
0506104 *0001V,01/01/70 07:07:35.100,999.934511
0506198 *0001V,01/01/70 07:07:35.200,999.930032
0506307 *0001V,01/01/70 07:07:35.300,999.925504
0506401 *0001V,01/01/70 07:07:35.400,999.931300
0506510 *0001V,01/01/70 07:07:35.500,999.919319
0506604 *0001V,01/01/70 07:07:35.600,999.911348
0506697 *0001V,01/01/70 07:07:35.700,999.911033
0506806 *0001V,01/01/70 07:07:35.800,999.915747
0506900 *0001V,01/01/70 07:07:35.900,999.915649
0507009 *0001V,01/01/70 07:07:36.000,999.917938
0507103 *0001V,01/01/70 07:07:36.100,999.909387
0507196 *0001V,01/01/70 07:07:36.200,999.921263
0507306 *0001V,01/01/70 07:07:36.300,999.909037
0507399 *0001V,01/01/70 07:07:36.400,999.912517
0507508 *0001V,01/01/70 07:07:36.500,999.928366
0507602 *0001V,01/01/70 07:07:36.600,999.928965
0507711 *0001V,01/01/70 07:07:36.700,999.929353
0507805 *0001V,01/01/70 07:07:36.800,999.934360
0507898 *0001V,01/01/70 07:07:36.900,999.925654
0508008 *0001V,01/01/70 07:07:37.000,999.922444
0508101 *0001V,01/01/70 07:07:37.100,999.919677
0508210 *0001V,01/01/70 07:07:37.200,999.919946
0508304 *0001V,01/01/70 07:07:37.300,999.919643
0508398 *0001V,01/01/70 07:07:37.400,999.916714
0508507 *0001V,01/01/70 07:07:37.500,999.915562
0508600 *0001V,01/01/70 07:07:37.600,999.917587
0508710 *0001V,01/01/70 07:07:37.700,999.920876
0508803 *0001V,01/01/70 07:07:37.800,999.912454
0508897 *0001V,01/01/70 07:07:37.900,999.915437
0509006 *0001V,01/01/70 07:07:38.000,999.915125
0509100 *0001V,01/01/70 07:07:38.100,999.908108
0509209 *0001V,01/01/70 07:07:38.200,999.905029
0509302 *0001V,01/01/70 07:07:38.300,999.896572
0509396 *0001V,01/01/70 07:07:38.400,999.908319
0509505 *0001V,01/01/70 07:07:38.500,999.916381
0509599 *0001V,01/01/70 07:07:38.600,999.912702
0509708 *0001V,01/01/70 07:07:38.700,999.907907
0509802 *0001V,01/01/70 07:07:38.800,999.900315
0509911 *0001V,01/01/70 07:07:38.900,999.906415
0510004 *0001V,01/01/70 07:07:39.000,999.904910
0510098 *0001V,01/01/70 07:07:39.100,999.895471
0510207 *0001V,01/01/70 07:07:39.200,999.891097
0510301 *0001V,01/01/70 07:07:39.300,999.887435
0510410 *0001V,01/01/70 07:07:39.400,999.892052
0510504 *0001V,01/01/70 07:07:39.500,999.898853
0510597 *0001V,01/01/70 07:07:39.600,999.897114
0510706 *0001V,01/01/70 07:07:39.700,999.897489
0510800 *0001V,01/01/70 07:07:39.800,999.905687
0510909 *0001V,01/01/70 07:07:39.900,999.897820
0511003 *0001V,01/01/70 07:07:40.000,999.901776
0511096 *0001V,01/01/70 07:07:40.100,999.884488
0511206 *0001V,01/01/70 07:07:40.200,999.874667
0511299 *0001V,01/01/70 07:07:40.300,999.885965
0511408 *0001V,01/01/70 07:07:40.400,999.880346
0511502 *0001V,01/01/70 07:07:40.500,999.878303
0511611 *0001V,01/01/70 07:07:40.600,999.888241
0511705 *0001V,01/01/70 07:07:40.700,999.894216
0511798 *0001V,01/01/70 07:07:40.800,999.900668
0511908 *0001V,01/01/70 07:07:40.900,999.892008
0512001 *0001V,01/01/70 07:07:41.000,999.899959
0512110 *0001V,01/01/70 07:07:41.100,999.899737
0512204 *0001V,01/01/70 07:07:41.200,999.891759
0512298 *0001V,01/01/70 07:07:41.300,999.895824
0512407 *0001V,01/01/70 07:07:41.400,999.883957
0512500 *0001V,01/01/70 07:07:41.500,999.882187
0512610 *0001V,01/01/70 07:07:41.600,999.883220
0512703 *0001V,01/01/70 07:07:41.700,999.877912
0512797 *0001V,01/01/70 07:07:41.800,999.886590
0512906 *0001V,01/01/70 07:07:41.900,999.884140
0513000 *0001V,01/01/70 07:07:42.000,999.875856
0513109 *0001V,01/01/70 07:07:42.100,999.879212
0513202 *0001V,01/01/70 07:07:42.200,999.883722
0513296 *0001V,01/01/70 07:07:42.300,999.879732
0513405 *0001V,01/01/70 07:07:42.400,999.880099
0513499 *0001V,01/01/70 07:07:42.500,999.877785
0513608 *0001V,01/01/70 07:07:42.600,999.868474
0513702 *0001V,01/01/70 07:07:42.700,999.861689
0513811 *0001V,01/01/70 07:07:42.800,999.861555
0513904 *0001V,01/01/70 07:07:42.900,999.857495
0513998 *0001V,01/01/70 07:07:43.000,999.855886
0514107 *0001V,01/01/70 07:07:43.100,999.858810
0514201 *0001V,01/01/70 07:07:43.200,999.853511
0514310 *0001V,01/01/70 07:07:43.300,999.853273
0514404 *0001V,01/01/70 07:07:43.400,999.855759
0514497 *0001V,01/01/70 07:07:43.500,999.866457
0514606 *0001V,01/01/70 07:07:43.600,999.869003
0514700 *0001V,01/01/70 07:07:43.700,999.863593
0514809 *0001V,01/01/70 07:07:43.800,999.855439
0514903 *0001V,01/01/70 07:07:43.900,999.857426
0514996 *0001V,01/01/70 07:07:44.000,999.858558
0515106 *0001V,01/01/70 07:07:44.100,999.868930
0515199 *0001V,01/01/70 07:07:44.200,999.860457
0515308 *0001V,01/01/70 07:07:44.300,999.870644
0515402 *0001V,01/01/70 07:07:44.400,999.873366
0515496 *0001V,01/01/70 07:07:44.500,999.869977
0515605 *0001V,01/01/70 07:07:44.600,999.864941
0515698 *0001V,01/01/70 07:07:44.700,999.862644
0515808 *0001V,01/01/70 07:07:44.800,999.861235
0515901 *0001V,01/01/70 07:07:44.900,999.868135
0516010 *0001V,01/01/70 07:07:45.000,999.870522
0516104 *0001V,01/01/70 07:07:45.100,999.866766
0516198 *0001V,01/01/70 07:07:45.200,999.865063
0516307 *0001V,01/01/70 07:07:45.300,999.876448
0516400 *0001V,01/01/70 07:07:45.400,999.881071
0516510 *0001V,01/01/70 07:07:45.500,999.876612
0516603 *0001V,01/01/70 07:07:45.600,999.872248
0516697 *0001V,01/01/70 07:07:45.700,999.872003
0516806 *0001V,01/01/70 07:07:45.800,999.863002
0516900 *0001V,01/01/70 07:07:45.900,999.877850
0517009 *0001V,01/01/70 07:07:46.000,999.877373
0517102 *0001V,01/01/70 07:07:46.100,999.875573
0517196 *0001V,01/01/70 07:07:46.200,999.878341
0517305 *0001V,01/01/70 07:07:46.300,999.873237
0517399 *0001V,01/01/70 07:07:46.400,999.882291
0517508 *0001V,01/01/70 07:07:46.500,999.876900
0517602 *0001V,01/01/70 07:07:46.600,999.884840
0517711 *0001V,01/01/70 07:07:46.700,999.881042
0517804 *0001V,01/01/70 07:07:46.800,999.880512
0517898 *0001V,01/01/70 07:07:46.900,999.858293
0518007 *0001V,01/01/70 07:07:47.000,999.856655
0518101 *0001V,01/01/70 07:07:47.100,999.858044
0518210 *0001V,01/01/70 07:07:47.200,999.868584
0518304 *0001V,01/01/70 07:07:47.300,999.842641
0518397 *0001V,01/01/70 07:07:47.400,999.839071
0518506 *0001V,01/01/70 07:07:47.500,999.842387
0518600 *0001V,01/01/70 07:07:47.600,999.847642
0518709 *0001V,01/01/70 07:07:47.700,999.851552
0518803 *0001V,01/01/70 07:07:47.800,999.842581
0518896 *0001V,01/01/70 07:07:47.900,999.838273
0519006 *0001V,01/01/70 07:07:48.000,999.849954
0519099 *0001V,01/01/70 07:07:48.100,999.857902
0519208 *0001V,01/01/70 07:07:48.200,999.860424
0519302 *0001V,01/01/70 07:07:48.300,999.868018
0519411 *0001V,01/01/70 07:07:48.400,999.876396
0519505 *0001V,01/01/70 07:07:48.500,999.887292
0519598 *0001V,01/01/70 07:07:48.600,999.894187
0519708 *0001V,01/01/70 07:07:48.700,999.906621
0519801 *0001V,01/01/70 07:07:48.800,999.911384
0519910 *0001V,01/01/70 07:07:48.900,999.906417
0520004 *0001V,01/01/70 07:07:49.000,999.895967
0520098 *0001V,01/01/70 07:07:49.100,999.912560
0520207 *0001V,01/01/70 07:07:49.200,999.921897
0520300 *0001V,01/01/70 07:07:49.300,999.920310
0520410 *0001V,01/01/70 07:07:49.400,999.914639
0520503 *0001V,01/01/70 07:07:49.500,999.914445
0520597 *0001V,01/01/70 07:07:49.600,999.914426
0520706 *0001V,01/01/70 07:07:49.700,999.917176
0520800 *0001V,01/01/70 07:07:49.800,999.927926
0520909 *0001V,01/01/70 07:07:49.900,999.931272
0521002 *0001V,01/01/70 07:07:50.000,999.934225
0521096 *0001V,01/01/70 07:07:50.100,999.928323
0521205 *0001V,01/01/70 07:07:50.200,999.914983
0521299 *0001V,01/01/70 07:07:50.300,999.928135
0521408 *0001V,01/01/70 07:07:50.400,999.919872
0521502 *0001V,01/01/70 07:07:50.500,999.919975
0521611 *0001V,01/01/70 07:07:50.600,999.919421
0521704 *0001V,01/01/70 07:07:50.700,999.905601
0521798 *0001V,01/01/70 07:07:50.800,999.910342
0521907 *0001V,01/01/70 07:07:50.900,999.908722
0522001 *0001V,01/01/70 07:07:51.000,999.903618
0522110 *0001V,01/01/70 07:07:51.100,999.905957
0522204 *0001V,01/01/70 07:07:51.200,999.918808
0522297 *0001V,01/01/70 07:07:51.300,999.920505
0522406 *0001V,01/01/70 07:07:51.400,999.920411
0522500 *0001V,01/01/70 07:07:51.500,999.924112
0522609 *0001V,01/01/70 07:07:51.600,999.932159
0522703 *0001V,01/01/70 07:07:51.700,999.923994
0522796 *0001V,01/01/70 07:07:51.800,999.923852
0522906 *0001V,01/01/70 07:07:51.900,999.925683
0522999 *0001V,01/01/70 07:07:52.000,999.925977
0523108 *0001V,01/01/70 07:07:52.100,999.922247
0523202 *0001V,01/01/70 07:07:52.200,999.913545
0523311 *0001V,01/01/70 07:07:52.300,999.916621
0523405 *0001V,01/01/70 07:07:52.400,999.909502
0523498 *0001V,01/01/70 07:07:52.500,999.907073
0523608 *0001V,01/01/70 07:07:52.600,999.919858
0523701 *0001V,01/01/70 07:07:52.700,999.924857
0523810 *0001V,01/01/70 07:07:52.800,999.922437
0523904 *0001V,01/01/70 07:07:52.900,999.923073
0523998 *0001V,01/01/70 07:07:53.000,999.926816
0524107 *0001V,01/01/70 07:07:53.100,999.934298
0524200 *0001V,01/01/70 07:07:53.200,999.923449
0524310 *0001V,01/01/70 07:07:53.300,999.929664
0524403 *0001V,01/01/70 07:07:53.400,999.931461
0524497 *0001V,01/01/70 07:07:53.500,999.927496
0524606 *0001V,01/01/70 07:07:53.600,999.932996
0524700 *0001V,01/01/70 07:07:53.700,999.922440
0524809 *0001V,01/01/70 07:07:53.800,999.919344
0524902 *0001V,01/01/70 07:07:53.900,999.926692
0524996 *0001V,01/01/70 07:07:54.000,999.918222
0525105 *0001V,01/01/70 07:07:54.100,999.917525
0525199 *0001V,01/01/70 07:07:54.200,999.904689
0525308 *0001V,01/01/70 07:07:54.300,999.910719
0525402 *0001V,01/01/70 07:07:54.400,999.904748
0525511 *0001V,01/01/70 07:07:54.500,999.920288
0525604 *0001V,01/01/70 07:07:54.600,999.912500
0525698 *0001V,01/01/70 07:07:54.700,999.895793
0525807 *0001V,01/01/70 07:07:54.800,999.905714
0525901 *0001V,01/01/70 07:07:54.900,999.913171
0526010 *0001V,01/01/70 07:07:55.000,999.915269
0526104 *0001V,01/01/70 07:07:55.100,999.910997
0526197 *0001V,01/01/70 07:07:55.200,999.918887
0526306 *0001V,01/01/70 07:07:55.300,999.916035
0526400 *0001V,01/01/70 07:07:55.400,999.906333
0526509 *0001V,01/01/70 07:07:55.500,999.917197
0526603 *0001V,01/01/70 07:07:55.600,999.914312
0526696 *0001V,01/01/70 07:07:55.700,999.898067
0526806 *0001V,01/01/70 07:07:55.800,999.902723
0526899 *0001V,01/01/70 07:07:55.900,999.899212
0527008 *0001V,01/01/70 07:07:56.000,999.894731
0527102 *0001V,01/01/70 07:07:56.100,999.897269
0527211 *0001V,01/01/70 07:07:56.200,999.899203
0527305 *0001V,01/01/70 07:07:56.300,999.898975
0527398 *0001V,01/01/70 07:07:56.400,999.896803
0527508 *0001V,01/01/70 07:07:56.500,999.903518
0527601 *0001V,01/01/70 07:07:56.600,999.888431
0527710 *0001V,01/01/70 07:07:56.700,999.883455
0527804 *0001V,01/01/70 07:07:56.800,999.892643
0527898 *0001V,01/01/70 07:07:56.900,999.893826
0528007 *0001V,01/01/70 07:07:57.000,999.896598
0528100 *0001V,01/01/70 07:07:57.100,999.898820
0528210 *0001V,01/01/70 07:07:57.200,999.890494
0528303 *0001V,01/01/70 07:07:57.300,999.890889
0528397 *0001V,01/01/70 07:07:57.400,999.874308
0528506 *0001V,01/01/70 07:07:57.500,999.869286
0528600 *0001V,01/01/70 07:07:57.600,999.857911
0528709 *0001V,01/01/70 07:07:57.700,999.861097
0528802 *0001V,01/01/70 07:07:57.800,999.849978
0528896 *0001V,01/01/70 07:07:57.900,999.844927
0529005 *0001V,01/01/70 07:07:58.000,999.842254
0529099 *0001V,01/01/70 07:07:58.100,999.853934
0529208 *0001V,01/01/70 07:07:58.200,999.860464
0529302 *0001V,01/01/70 07:07:58.300,999.856972
0529411 *0001V,01/01/70 07:07:58.400,999.845205
0529504 *0001V,01/01/70 07:07:58.500,999.852075
0529598 *0001V,01/01/70 07:07:58.600,999.848689
0529707 *0001V,01/01/70 07:07:58.700,999.849670
0529801 *0001V,01/01/70 07:07:58.800,999.845188
0529910 *0001V,01/01/70 07:07:58.900,999.837819
0530004 *0001V,01/01/70 07:07:59.000,999.837866
0530097 *0001V,01/01/70 07:07:59.100,999.835549
0530206 *0001V,01/01/70 07:07:59.200,999.837650
0530300 *0001V,01/01/70 07:07:59.300,999.858614
0530409 *0001V,01/01/70 07:07:59.400,999.855131
0530503 *0001V,01/01/70 07:07:59.500,999.841519
0530596 *0001V,01/01/70 07:07:59.600,999.843498
0530706 *0001V,01/01/70 07:07:59.700,999.838253
0530799 *0001V,01/01/70 07:07:59.800,999.844917
0530908 *0001V,01/01/70 07:07:59.900,999.854259
0531002 *0001V,01/01/70 07:08:00.000,999.854718
0531096 *0001V,01/01/70 07:08:00.100,999.842006
0531205 *0001V,01/01/70 07:08:00.200,999.850321
0531298 *0001V,01/01/70 07:08:00.300,999.843031
0531408 *0001V,01/01/70 07:08:00.400,999.852928
0531501 *0001V,01/01/70 07:08:00.500,999.852956
0531610 *0001V,01/01/70 07:08:00.600,999.862503
0531704 *0001V,01/01/70 07:08:00.700,999.856074
0531798 *0001V,01/01/70 07:08:00.800,999.856580
0531907 *0001V,01/01/70 07:08:00.900,999.862798
0532000 *0001V,01/01/70 07:08:01.000,999.869462
0532110 *0001V,01/01/70 07:08:01.100,999.866402
0532203 *0001V,01/01/70 07:08:01.200,999.863418
0532297 *0001V,01/01/70 07:08:01.300,999.858247
0532406 *0001V,01/01/70 07:08:01.400,999.842623
0532500 *0001V,01/01/70 07:08:01.500,999.850232
0532609 *0001V,01/01/70 07:08:01.600,999.852065
0532702 *0001V,01/01/70 07:08:01.700,999.862322
0532796 *0001V,01/01/70 07:08:01.800,999.858872
0532905 *0001V,01/01/70 07:08:01.900,999.855384
0532999 *0001V,01/01/70 07:08:02.000,999.852176
0533108 *0001V,01/01/70 07:08:02.100,999.848162
0533202 *0001V,01/01/70 07:08:02.200,999.850401
0533311 *0001V,01/01/70 07:08:02.300,999.860419
0533404 *0001V,01/01/70 07:08:02.400,999.860882
0533498 *0001V,01/01/70 07:08:02.500,999.844712
0533607 *0001V,01/01/70 07:08:02.600,999.862015
0533701 *0001V,01/01/70 07:08:02.700,999.873569
0533810 *0001V,01/01/70 07:08:02.800,999.890127
0533904 *0001V,01/01/70 07:08:02.900,999.896248
0533997 *0001V,01/01/70 07:08:03.000,999.895943
0534106 *0001V,01/01/70 07:08:03.100,999.884659
0534200 *0001V,01/01/70 07:08:03.200,999.884056
0534309 *0001V,01/01/70 07:08:03.300,999.882022
0534403 *0001V,01/01/70 07:08:03.400,999.875448
0534496 *0001V,01/01/70 07:08:03.500,999.868232
0534606 *0001V,01/01/70 07:08:03.600,999.880151
0534699 *0001V,01/01/70 07:08:03.700,999.879653
0534808 *0001V,01/01/70 07:08:03.800,999.870316
0534902 *0001V,01/01/70 07:08:03.900,999.875988
0534996 *0001V,01/01/70 07:08:04.000,999.880643
0535105 *0001V,01/01/70 07:08:04.100,999.868768
0535198 *0001V,01/01/70 07:08:04.200,999.874065
0535308 *0001V,01/01/70 07:08:04.300,999.883902
0535401 *0001V,01/01/70 07:08:04.400,999.877803
0535510 *0001V,01/01/70 07:08:04.500,999.885714
0535604 *0001V,01/01/70 07:08:04.600,999.873850
0535698 *0001V,01/01/70 07:08:04.700,999.867579
0535807 *0001V,01/01/70 07:08:04.800,999.872972
0535900 *0001V,01/01/70 07:08:04.900,999.883897
0536010 *0001V,01/01/70 07:08:05.000,999.876342
0536103 *0001V,01/01/70 07:08:05.100,999.882657
0536197 *0001V,01/01/70 07:08:05.200,999.883070
0536306 *0001V,01/01/70 07:08:05.300,999.875402
0536400 *0001V,01/01/70 07:08:05.400,999.877459
0536509 *0001V,01/01/70 07:08:05.500,999.890382
0536602 *0001V,01/01/70 07:08:05.600,999.895664
0536696 *0001V,01/01/70 07:08:05.700,999.891351
0536805 *0001V,01/01/70 07:08:05.800,999.892075
0536899 *0001V,01/01/70 07:08:05.900,999.905072
0537008 *0001V,01/01/70 07:08:06.000,999.905784
0537102 *0001V,01/01/70 07:08:06.100,999.900031
0537211 *0001V,01/01/70 07:08:06.200,999.893761
0537304 *0001V,01/01/70 07:08:06.300,999.892629
0537398 *0001V,01/01/70 07:08:06.400,999.890951
0537507 *0001V,01/01/70 07:08:06.500,999.891293
0537601 *0001V,01/01/70 07:08:06.600,999.889781
0537710 *0001V,01/01/70 07:08:06.700,999.893280
0537804 *0001V,01/01/70 07:08:06.800,999.887955
0537897 *0001V,01/01/70 07:08:06.900,999.883947
0538006 *0001V,01/01/70 07:08:07.000,999.881899
0538100 *0001V,01/01/70 07:08:07.100,999.866970
0538209 *0001V,01/01/70 07:08:07.200,999.869499
0538303 *0001V,01/01/70 07:08:07.300,999.869760
0538396 *0001V,01/01/70 07:08:07.400,999.878346
0538506 *0001V,01/01/70 07:08:07.500,999.878924
0538599 *0001V,01/01/70 07:08:07.600,999.875553
0538708 *0001V,01/01/70 07:08:07.700,999.875721
0538802 *0001V,01/01/70 07:08:07.800,999.887950
0538896 *0001V,01/01/70 07:08:07.900,999.887944
0539005 *0001V,01/01/70 07:08:08.000,999.883354
0539098 *0001V,01/01/70 07:08:08.100,999.888476
0539208 *0001V,01/01/70 07:08:08.200,999.900323
0539301 *0001V,01/01/70 07:08:08.300,999.896906
0539410 *0001V,01/01/70 07:08:08.400,999.902610
0539504 *0001V,01/01/70 07:08:08.500,999.898578
0539598 *0001V,01/01/70 07:08:08.600,999.895720
0539707 *0001V,01/01/70 07:08:08.700,999.898346
0539800 *0001V,01/01/70 07:08:08.800,999.900073
0539910 *0001V,01/01/70 07:08:08.900,999.904709
0540003 *0001V,01/01/70 07:08:09.000,999.900503
0540097 *0001V,01/01/70 07:08:09.100,999.890608
0540206 *0001V,01/01/70 07:08:09.200,999.884520
0540300 *0001V,01/01/70 07:08:09.300,999.882974
0540409 *0001V,01/01/70 07:08:09.400,999.874712
0540502 *0001V,01/01/70 07:08:09.500,999.869266
0540596 *0001V,01/01/70 07:08:09.600,999.871343
0540705 *0001V,01/01/70 07:08:09.700,999.863318
0540799 *0001V,01/01/70 07:08:09.800,999.862232
0540908 *0001V,01/01/70 07:08:09.900,999.861636
0541002 *0001V,01/01/70 07:08:10.000,999.864862
0541111 *0001V,01/01/70 07:08:10.100,999.850566
0541204 *0001V,01/01/70 07:08:10.200,999.859306
0541298 *0001V,01/01/70 07:08:10.300,999.859658
0541407 *0001V,01/01/70 07:08:10.400,999.854058
0541501 *0001V,01/01/70 07:08:10.500,999.846070
0541610 *0001V,01/01/70 07:08:10.600,999.839917
0541704 *0001V,01/01/70 07:08:10.700,999.828157
0541797 *0001V,01/01/70 07:08:10.800,999.828339
0541906 *0001V,01/01/70 07:08:10.900,999.836968
0542000 *0001V,01/01/70 07:08:11.000,999.830369
0542109 *0001V,01/01/70 07:08:11.100,999.829325
0542203 *0001V,01/01/70 07:08:11.200,999.837523
0542296 *0001V,01/01/70 07:08:11.300,999.833944
0542406 *0001V,01/01/70 07:08:11.400,999.832720
0542499 *0001V,01/01/70 07:08:11.500,999.807024
0542608 *0001V,01/01/70 07:08:11.600,999.816688
0542702 *0001V,01/01/70 07:08:11.700,999.816372
0542796 *0001V,01/01/70 07:08:11.800,999.814237
0542905 *0001V,01/01/70 07:08:11.900,999.817920
0542998 *0001V,01/01/70 07:08:12.000,999.808250
0543108 *0001V,01/01/70 07:08:12.100,999.830079
0543201 *0001V,01/01/70 07:08:12.200,999.838745
0543310 *0001V,01/01/70 07:08:12.300,999.828883
0543404 *0001V,01/01/70 07:08:12.400,999.823138
0543498 *0001V,01/01/70 07:08:12.500,999.817648
0543607 *0001V,01/01/70 07:08:12.600,999.813531
0543700 *0001V,01/01/70 07:08:12.700,999.805587
0543810 *0001V,01/01/70 07:08:12.800,999.824281
0543903 *0001V,01/01/70 07:08:12.900,999.843750
0543997 *0001V,01/01/70 07:08:13.000,999.830305
0544106 *0001V,01/01/70 07:08:13.100,999.830426
0544200 *0001V,01/01/70 07:08:13.200,999.829265
0544309 *0001V,01/01/70 07:08:13.300,999.850448
0544402 *0001V,01/01/70 07:08:13.400,999.850143
0544496 *0001V,01/01/70 07:08:13.500,999.846285
0544605 *0001V,01/01/70 07:08:13.600,999.850202
0544699 *0001V,01/01/70 07:08:13.700,999.850712
0544808 *0001V,01/01/70 07:08:13.800,999.854494
0544902 *0001V,01/01/70 07:08:13.900,999.863715
0545011 *0001V,01/01/70 07:08:14.000,999.863577
0545104 *0001V,01/01/70 07:08:14.100,999.849479
0545198 *0001V,01/01/70 07:08:14.200,999.858352
0545307 *0001V,01/01/70 07:08:14.300,999.863612
0545401 *0001V,01/01/70 07:08:14.400,999.851328
0545510 *0001V,01/01/70 07:08:14.500,999.849948
0545604 *0001V,01/01/70 07:08:14.600,999.851406
0545697 *0001V,01/01/70 07:08:14.700,999.854196
0545806 *0001V,01/01/70 07:08:14.800,999.847569
0545900 *0001V,01/01/70 07:08:14.900,999.846649
0546009 *0001V,01/01/70 07:08:15.000,999.854743
0546103 *0001V,01/01/70 07:08:15.100,999.855417
0546196 *0001V,01/01/70 07:08:15.200,999.853509
0546306 *0001V,01/01/70 07:08:15.300,999.856382
0546399 *0001V,01/01/70 07:08:15.400,999.856224
0546508 *0001V,01/01/70 07:08:15.500,999.849275
0546602 *0001V,01/01/70 07:08:15.600,999.849454
0546711 *0001V,01/01/70 07:08:15.700,999.851580
0546805 *0001V,01/01/70 07:08:15.800,999.856717
0546898 *0001V,01/01/70 07:08:15.900,999.869488
0547008 *0001V,01/01/70 07:08:16.000,999.875533
0547101 *0001V,01/01/70 07:08:16.100,999.856743
0547210 *0001V,01/01/70 07:08:16.200,999.851462
0547304 *0001V,01/01/70 07:08:16.300,999.848636
0547398 *0001V,01/01/70 07:08:16.400,999.843259
0547507 *0001V,01/01/70 07:08:16.500,999.843253
0547600 *0001V,01/01/70 07:08:16.600,999.856580
0547710 *0001V,01/01/70 07:08:16.700,999.856451
0547803 *0001V,01/01/70 07:08:16.800,999.859513
0547897 *0001V,01/01/70 07:08:16.900,999.851018
0548006 *0001V,01/01/70 07:08:17.000,999.848214
0548100 *0001V,01/01/70 07:08:17.100,999.852287
0548209 *0001V,01/01/70 07:08:17.200,999.849146
0548302 *0001V,01/01/70 07:08:17.300,999.860120
0548396 *0001V,01/01/70 07:08:17.400,999.865499
0548505 *0001V,01/01/70 07:08:17.500,999.870667
0548599 *0001V,01/01/70 07:08:17.600,999.857112
0548708 *0001V,01/01/70 07:08:17.700,999.861238
0548802 *0001V,01/01/70 07:08:17.800,999.850370
0548911 *0001V,01/01/70 07:08:17.900,999.847091
0549004 *0001V,01/01/70 07:08:18.000,999.846205
0549098 *0001V,01/01/70 07:08:18.100,999.851391
0549207 *0001V,01/01/70 07:08:18.200,999.855353
0549301 *0001V,01/01/70 07:08:18.300,999.848206
0549410 *0001V,01/01/70 07:08:18.400,999.858509
0549504 *0001V,01/01/70 07:08:18.500,999.844729
0549597 *0001V,01/01/70 07:08:18.600,999.846710
0549706 *0001V,01/01/70 07:08:18.700,999.842298
0549800 *0001V,01/01/70 07:08:18.800,999.840766
0549909 *0001V,01/01/70 07:08:18.900,999.848121
0550003 *0001V,01/01/70 07:08:19.000,999.851287
0550096 *0001V,01/01/70 07:08:19.100,999.861093
0550206 *0001V,01/01/70 07:08:19.200,999.860921
0550299 *0001V,01/01/70 07:08:19.300,999.860394
0550408 *0001V,01/01/70 07:08:19.400,999.856946
0550502 *0001V,01/01/70 07:08:19.500,999.857979
0550611 *0001V,01/01/70 07:08:19.600,999.847396
0550705 *0001V,01/01/70 07:08:19.700,999.867719
0550798 *0001V,01/01/70 07:08:19.800,999.867319
0550908 *0001V,01/01/70 07:08:19.900,999.872282
0551001 *0001V,01/01/70 07:08:20.000,999.873135
0551110 *0001V,01/01/70 07:08:20.100,999.883026
0551204 *0001V,01/01/70 07:08:20.200,999.879414
0551298 *0001V,01/01/70 07:08:20.300,999.868496
0551407 *0001V,01/01/70 07:08:20.400,999.869236
0551500 *0001V,01/01/70 07:08:20.500,999.863446
0551610 *0001V,01/01/70 07:08:20.600,999.849196
0551703 *0001V,01/01/70 07:08:20.700,999.849698
0551797 *0001V,01/01/70 07:08:20.800,999.846482
0551906 *0001V,01/01/70 07:08:20.900,999.849315
0552000 *0001V,01/01/70 07:08:21.000,999.855429
0552109 *0001V,01/01/70 07:08:21.100,999.842543
0552202 *0001V,01/01/70 07:08:21.200,999.839744
0552296 *0001V,01/01/70 07:08:21.300,999.835248
0552405 *0001V,01/01/70 07:08:21.400,999.842414
0552499 *0001V,01/01/70 07:08:21.500,999.858902
0552608 *0001V,01/01/70 07:08:21.600,999.857224
0552702 *0001V,01/01/70 07:08:21.700,999.857399
0552811 *0001V,01/01/70 07:08:21.800,999.859745
0552904 *0001V,01/01/70 07:08:21.900,999.862182
0552998 *0001V,01/01/70 07:08:22.000,999.860033
0553107 *0001V,01/01/70 07:08:22.100,999.866685
0553201 *0001V,01/01/70 07:08:22.200,999.869071
0553310 *0001V,01/01/70 07:08:22.300,999.871586
0553404 *0001V,01/01/70 07:08:22.400,999.868754
0553497 *0001V,01/01/70 07:08:22.500,999.872046
0553606 *0001V,01/01/70 07:08:22.600,999.864195
0553700 *0001V,01/01/70 07:08:22.700,999.863274
0553809 *0001V,01/01/70 07:08:22.800,999.871975
0553903 *0001V,01/01/70 07:08:22.900,999.864557
0553996 *0001V,01/01/70 07:08:23.000,999.867612
0554106 *0001V,01/01/70 07:08:23.100,999.868497
0554199 *0001V,01/01/70 07:08:23.200,999.857030
0554308 *0001V,01/01/70 07:08:23.300,999.869939
0554402 *0001V,01/01/70 07:08:23.400,999.868671
0554511 *0001V,01/01/70 07:08:23.500,999.877915
0554605 *0001V,01/01/70 07:08:23.600,999.874672
0554698 *0001V,01/01/70 07:08:23.700,999.879046
0554808 *0001V,01/01/70 07:08:23.800,999.873010
0554901 *0001V,01/01/70 07:08:23.900,999.874251
0555010 *0001V,01/01/70 07:08:24.000,999.876836
0555104 *0001V,01/01/70 07:08:24.100,999.884071
0555198 *0001V,01/01/70 07:08:24.200,999.875245
0555307 *0001V,01/01/70 07:08:24.300,999.875212
0555400 *0001V,01/01/70 07:08:24.400,999.881316
0555510 *0001V,01/01/70 07:08:24.500,999.888588
0555603 *0001V,01/01/70 07:08:24.600,999.884479
0555697 *0001V,01/01/70 07:08:24.700,999.881026
0555806 *0001V,01/01/70 07:08:24.800,999.880129
0555900 *0001V,01/01/70 07:08:24.900,999.890018
0556009 *0001V,01/01/70 07:08:25.000,999.890942
0556102 *0001V,01/01/70 07:08:25.100,999.887251
0556196 *0001V,01/01/70 07:08:25.200,999.888968
0556305 *0001V,01/01/70 07:08:25.300,999.888130
0556399 *0001V,01/01/70 07:08:25.400,999.886700
0556508 *0001V,01/01/70 07:08:25.500,999.887828
0556602 *0001V,01/01/70 07:08:25.600,999.887812
0556711 *0001V,01/01/70 07:08:25.700,999.904659
0556804 *0001V,01/01/70 07:08:25.800,999.908648
0556898 *0001V,01/01/70 07:08:25.900,999.912021
0557007 *0001V,01/01/70 07:08:26.000,999.913142
0557101 *0001V,01/01/70 07:08:26.100,999.915706
0557210 *0001V,01/01/70 07:08:26.200,999.910968
0557304 *0001V,01/01/70 07:08:26.300,999.909421
0557397 *0001V,01/01/70 07:08:26.400,999.905461
0557506 *0001V,01/01/70 07:08:26.500,999.902414
0557600 *0001V,01/01/70 07:08:26.600,999.894594
0557709 *0001V,01/01/70 07:08:26.700,999.895691
0557803 *0001V,01/01/70 07:08:26.800,999.896368
0557896 *0001V,01/01/70 07:08:26.900,999.896619
0558006 *0001V,01/01/70 07:08:27.000,999.883398
0558099 *0001V,01/01/70 07:08:27.100,999.887600
0558208 *0001V,01/01/70 07:08:27.200,999.896842
0558302 *0001V,01/01/70 07:08:27.300,999.897832
0558396 *0001V,01/01/70 07:08:27.400,999.901969
0558505 *0001V,01/01/70 07:08:27.500,999.894810
0558598 *0001V,01/01/70 07:08:27.600,999.897167
0558708 *0001V,01/01/70 07:08:27.700,999.897617
0558801 *0001V,01/01/70 07:08:27.800,999.886596
0558910 *0001V,01/01/70 07:08:27.900,999.879041
0559004 *0001V,01/01/70 07:08:28.000,999.880606
0559098 *0001V,01/01/70 07:08:28.100,999.884189
0559207 *0001V,01/01/70 07:08:28.200,999.882145
0559300 *0001V,01/01/70 07:08:28.300,999.860134
0559410 *0001V,01/01/70 07:08:28.400,999.873109
0559503 *0001V,01/01/70 07:08:28.500,999.874025
0559597 *0001V,01/01/70 07:08:28.600,999.876172
0559706 *0001V,01/01/70 07:08:28.700,999.876487
0559800 *0001V,01/01/70 07:08:28.800,999.872783
0559909 *0001V,01/01/70 07:08:28.900,999.862893
0600002 *0001V,01/01/70 07:08:29.000,999.859560
0600096 *0001V,01/01/70 07:08:29.100,999.860277
0600205 *0001V,01/01/70 07:08:29.200,999.870958
0600299 *0001V,01/01/70 07:08:29.300,999.882972
0600408 *0001V,01/01/70 07:08:29.400,999.873368
0600502 *0001V,01/01/70 07:08:29.500,999.876396
0600611 *0001V,01/01/70 07:08:29.600,999.874898
0600704 *0001V,01/01/70 07:08:29.700,999.872748
0600798 *0001V,01/01/70 07:08:29.800,999.867624
0600907 *0001V,01/01/70 07:08:29.900,999.869251
0601001 *0001V,01/01/70 07:08:30.000,999.873661
0601110 *0001V,01/01/70 07:08:30.100,999.865923
0601204 *0001V,01/01/70 07:08:30.200,999.862660
0601297 *0001V,01/01/70 07:08:30.300,999.879547
0601406 *0001V,01/01/70 07:08:30.400,999.885484
0601500 *0001V,01/01/70 07:08:30.500,999.889876
0601609 *0001V,01/01/70 07:08:30.600,999.881269
0601703 *0001V,01/01/70 07:08:30.700,999.874247
0601796 *0001V,01/01/70 07:08:30.800,999.881404
0601906 *0001V,01/01/70 07:08:30.900,999.885590
0601999 *0001V,01/01/70 07:08:31.000,999.893136
0602108 *0001V,01/01/70 07:08:31.100,999.907020
0602202 *0001V,01/01/70 07:08:31.200,999.910357
0602296 *0001V,01/01/70 07:08:31.300,999.912030
0602405 *0001V,01/01/70 07:08:31.400,999.907523
0602498 *0001V,01/01/70 07:08:31.500,999.908973
0602608 *0001V,01/01/70 07:08:31.600,999.906224
0602701 *0001V,01/01/70 07:08:31.700,999.903615
0602810 *0001V,01/01/70 07:08:31.800,999.899283
0602904 *0001V,01/01/70 07:08:31.900,999.907859
0602998 *0001V,01/01/70 07:08:32.000,999.908349
0603107 *0001V,01/01/70 07:08:32.100,999.909900
0603200 *0001V,01/01/70 07:08:32.200,999.903290
0603310 *0001V,01/01/70 07:08:32.300,999.905746
0603403 *0001V,01/01/70 07:08:32.400,999.898089
0603497 *0001V,01/01/70 07:08:32.500,999.890893
0603606 *0001V,01/01/70 07:08:32.600,999.885026
0603700 *0001V,01/01/70 07:08:32.700,999.892826
0603809 *0001V,01/01/70 07:08:32.800,999.892193
0603902 *0001V,01/01/70 07:08:32.900,999.890394
0603996 *0001V,01/01/70 07:08:33.000,999.888600
0604105 *0001V,01/01/70 07:08:33.100,999.890484
0604199 *0001V,01/01/70 07:08:33.200,999.892089
0604308 *0001V,01/01/70 07:08:33.300,999.893190
0604402 *0001V,01/01/70 07:08:33.400,999.898674
0604511 *0001V,01/01/70 07:08:33.500,999.899726
0604604 *0001V,01/01/70 07:08:33.600,999.890010
0604698 *0001V,01/01/70 07:08:33.700,999.894771
0604807 *0001V,01/01/70 07:08:33.800,999.893381
0604901 *0001V,01/01/70 07:08:33.900,999.890066
0605010 *0001V,01/01/70 07:08:34.000,999.887998
0605104 *0001V,01/01/70 07:08:34.100,999.878411
0605197 *0001V,01/01/70 07:08:34.200,999.875487
0605306 *0001V,01/01/70 07:08:34.300,999.881024
0605400 *0001V,01/01/70 07:08:34.400,999.880539
0605509 *0001V,01/01/70 07:08:34.500,999.875439
0605603 *0001V,01/01/70 07:08:34.600,999.884031
0605696 *0001V,01/01/70 07:08:34.700,999.891385
0605806 *0001V,01/01/70 07:08:34.800,999.885126
0605899 *0001V,01/01/70 07:08:34.900,999.892657
0606008 *0001V,01/01/70 07:08:35.000,999.895279
0606102 *0001V,01/01/70 07:08:35.100,999.888960
0606196 *0001V,01/01/70 07:08:35.200,999.889124
0606305 *0001V,01/01/70 07:08:35.300,999.893239
0606398 *0001V,01/01/70 07:08:35.400,999.897562
0606508 *0001V,01/01/70 07:08:35.500,999.896401
0606601 *0001V,01/01/70 07:08:35.600,999.899468
0606710 *0001V,01/01/70 07:08:35.700,999.903561
0606804 *0001V,01/01/70 07:08:35.800,999.904938
0606898 *0001V,01/01/70 07:08:35.900,999.905796
0607007 *0001V,01/01/70 07:08:36.000,999.908603
0607100 *0001V,01/01/70 07:08:36.100,999.917704
0607210 *0001V,01/01/70 07:08:36.200,999.923489
0607303 *0001V,01/01/70 07:08:36.300,999.920935
0607397 *0001V,01/01/70 07:08:36.400,999.917841
0607506 *0001V,01/01/70 07:08:36.500,999.912673
0607600 *0001V,01/01/70 07:08:36.600,999.922122
0607709 *0001V,01/01/70 07:08:36.700,999.923204
0607802 *0001V,01/01/70 07:08:36.800,999.914339
0607896 *0001V,01/01/70 07:08:36.900,999.924842
0608005 *0001V,01/01/70 07:08:37.000,999.927079
0608099 *0001V,01/01/70 07:08:37.100,999.925763
0608208 *0001V,01/01/70 07:08:37.200,999.927199
0608302 *0001V,01/01/70 07:08:37.300,999.930685
0608411 *0001V,01/01/70 07:08:37.400,999.920520
0608504 *0001V,01/01/70 07:08:37.500,999.919793
0608598 *0001V,01/01/70 07:08:37.600,999.929769
0608707 *0001V,01/01/70 07:08:37.700,999.923265
0608801 *0001V,01/01/70 07:08:37.800,999.926935
0608910 *0001V,01/01/70 07:08:37.900,999.929524
0609004 *0001V,01/01/70 07:08:38.000,999.930266
0609097 *0001V,01/01/70 07:08:38.100,999.930834
0609206 *0001V,01/01/70 07:08:38.200,999.931531
0609300 *0001V,01/01/70 07:08:38.300,999.931007
0609409 *0001V,01/01/70 07:08:38.400,999.929279
0609503 *0001V,01/01/70 07:08:38.500,999.927653
0609596 *0001V,01/01/70 07:08:38.600,999.926493
0609706 *0001V,01/01/70 07:08:38.700,999.909758
0609799 *0001V,01/01/70 07:08:38.800,999.910830
0609908 *0001V,01/01/70 07:08:38.900,999.904241
0610002 *0001V,01/01/70 07:08:39.000,999.898012
0610096 *0001V,01/01/70 07:08:39.100,999.905439
0610205 *0001V,01/01/70 07:08:39.200,999.897987
0610298 *0001V,01/01/70 07:08:39.300,999.906813
0610408 *0001V,01/01/70 07:08:39.400,999.911742
0610501 *0001V,01/01/70 07:08:39.500,999.916043
0610610 *0001V,01/01/70 07:08:39.600,999.917896
0610704 *0001V,01/01/70 07:08:39.700,999.896858
0610798 *0001V,01/01/70 07:08:39.800,999.909098
0610907 *0001V,01/01/70 07:08:39.900,999.911592
0611000 *0001V,01/01/70 07:08:40.000,999.897661
0611110 *0001V,01/01/70 07:08:40.100,999.901185
0611203 *0001V,01/01/70 07:08:40.200,999.900335
0611297 *0001V,01/01/70 07:08:40.300,999.912488
0611406 *0001V,01/01/70 07:08:40.400,999.909009
0611500 *0001V,01/01/70 07:08:40.500,999.921069
0611609 *0001V,01/01/70 07:08:40.600,999.925984
0611702 *0001V,01/01/70 07:08:40.700,999.928530
0611796 *0001V,01/01/70 07:08:40.800,999.933557
0611905 *0001V,01/01/70 07:08:40.900,999.932799
0611999 *0001V,01/01/70 07:08:41.000,999.939484
0612108 *0001V,01/01/70 07:08:41.100,999.945231
0612202 *0001V,01/01/70 07:08:41.200,999.946833
0612311 *0001V,01/01/70 07:08:41.300,999.945596
0612404 *0001V,01/01/70 07:08:41.400,999.952705
0612498 *0001V,01/01/70 07:08:41.500,999.950686
0612607 *0001V,01/01/70 07:08:41.600,999.945097
0612701 *0001V,01/01/70 07:08:41.700,999.946551
0612810 *0001V,01/01/70 07:08:41.800,999.949097
0612904 *0001V,01/01/70 07:08:41.900,999.945517
0612997 *0001V,01/01/70 07:08:42.000,999.946298
0613106 *0001V,01/01/70 07:08:42.100,999.946912
0613200 *0001V,01/01/70 07:08:42.200,999.948630
0613309 *0001V,01/01/70 07:08:42.300,999.945598
0613403 *0001V,01/01/70 07:08:42.400,999.941666
0613496 *0001V,01/01/70 07:08:42.500,999.941330
0613606 *0001V,01/01/70 07:08:42.600,999.943720
0613699 *0001V,01/01/70 07:08:42.700,999.940983
0613808 *0001V,01/01/70 07:08:42.800,999.930128
0613902 *0001V,01/01/70 07:08:42.900,999.922035
0613996 *0001V,01/01/70 07:08:43.000,999.919754
0614105 *0001V,01/01/70 07:08:43.100,999.926640
0614198 *0001V,01/01/70 07:08:43.200,999.926274
0614308 *0001V,01/01/70 07:08:43.300,999.922821
0614401 *0001V,01/01/70 07:08:43.400,999.918661
0614510 *0001V,01/01/70 07:08:43.500,999.917440
0614604 *0001V,01/01/70 07:08:43.600,999.919466
0614698 *0001V,01/01/70 07:08:43.700,999.921875
0614807 *0001V,01/01/70 07:08:43.800,999.915416
0614900 *0001V,01/01/70 07:08:43.900,999.911326
0615010 *0001V,01/01/70 07:08:44.000,999.909427
0615103 *0001V,01/01/70 07:08:44.100,999.896967
0615197 *0001V,01/01/70 07:08:44.200,999.899141
0615306 *0001V,01/01/70 07:08:44.300,999.906548
0615400 *0001V,01/01/70 07:08:44.400,999.900093
0615509 *0001V,01/01/70 07:08:44.500,999.891964
0615602 *0001V,01/01/70 07:08:44.600,999.888020
0615696 *0001V,01/01/70 07:08:44.700,999.879679
0615805 *0001V,01/01/70 07:08:44.800,999.873183
0615899 *0001V,01/01/70 07:08:44.900,999.858767
0616008 *0001V,01/01/70 07:08:45.000,999.867079
0616102 *0001V,01/01/70 07:08:45.100,999.871268
0616211 *0001V,01/01/70 07:08:45.200,999.877320
0616304 *0001V,01/01/70 07:08:45.300,999.879993
0616398 *0001V,01/01/70 07:08:45.400,999.880906
0616507 *0001V,01/01/70 07:08:45.500,999.884486
0616601 *0001V,01/01/70 07:08:45.600,999.888077
0616710 *0001V,01/01/70 07:08:45.700,999.889969
0616804 *0001V,01/01/70 07:08:45.800,999.894593
0616897 *0001V,01/01/70 07:08:45.900,999.897800
0617006 *0001V,01/01/70 07:08:46.000,999.901282
0617100 *0001V,01/01/70 07:08:46.100,999.904377
0617209 *0001V,01/01/70 07:08:46.200,999.909859
0617303 *0001V,01/01/70 07:08:46.300,999.904540
0617396 *0001V,01/01/70 07:08:46.400,999.903235
0617506 *0001V,01/01/70 07:08:46.500,999.907379
0617599 *0001V,01/01/70 07:08:46.600,999.904315
0617708 *0001V,01/01/70 07:08:46.700,999.912957
0617802 *0001V,01/01/70 07:08:46.800,999.923159
0617896 *0001V,01/01/70 07:08:46.900,999.932903
0618005 *0001V,01/01/70 07:08:47.000,999.933061
0618098 *0001V,01/01/70 07:08:47.100,999.927527
0618208 *0001V,01/01/70 07:08:47.200,999.941341
0618301 *0001V,01/01/70 07:08:47.300,999.930422
0618410 *0001V,01/01/70 07:08:47.400,999.934601
0618504 *0001V,01/01/70 07:08:47.500,999.928193
0618598 *0001V,01/01/70 07:08:47.600,999.928248
0618707 *0001V,01/01/70 07:08:47.700,999.931714
0618800 *0001V,01/01/70 07:08:47.800,999.938262
0618910 *0001V,01/01/70 07:08:47.900,999.925495
0619003 *0001V,01/01/70 07:08:48.000,999.930034
0619097 *0001V,01/01/70 07:08:48.100,999.929898
0619206 *0001V,01/01/70 07:08:48.200,999.935463
0619300 *0001V,01/01/70 07:08:48.300,999.931957
0619409 *0001V,01/01/70 07:08:48.400,999.930632
0619502 *0001V,01/01/70 07:08:48.500,999.939255
0619596 *0001V,01/01/70 07:08:48.600,999.942153
0619705 *0001V,01/01/70 07:08:48.700,999.943985
0619799 *0001V,01/01/70 07:08:48.800,999.943261
0619908 *0001V,01/01/70 07:08:48.900,999.947274
0620002 *0001V,01/01/70 07:08:49.000,999.943816
0620111 *0001V,01/01/70 07:08:49.100,999.940941
0620204 *0001V,01/01/70 07:08:49.200,999.944555
0620298 *0001V,01/01/70 07:08:49.300,999.940468
0620407 *0001V,01/01/70 07:08:49.400,999.939763
0620501 *0001V,01/01/70 07:08:49.500,999.946425
0620610 *0001V,01/01/70 07:08:49.600,999.944126
0620704 *0001V,01/01/70 07:08:49.700,999.945460
0620797 *0001V,01/01/70 07:08:49.800,999.949476
0620906 *0001V,01/01/70 07:08:49.900,999.955119
0621000 *0001V,01/01/70 07:08:50.000,999.943429
0621109 *0001V,01/01/70 07:08:50.100,999.948486
0621203 *0001V,01/01/70 07:08:50.200,999.947467
0621296 *0001V,01/01/70 07:08:50.300,999.956051
0621406 *0001V,01/01/70 07:08:50.400,999.951729
0621499 *0001V,01/01/70 07:08:50.500,999.943429
0621608 *0001V,01/01/70 07:08:50.600,999.947620
0621702 *0001V,01/01/70 07:08:50.700,999.939279
0621796 *0001V,01/01/70 07:08:50.800,999.942207
0621905 *0001V,01/01/70 07:08:50.900,999.941019
0621998 *0001V,01/01/70 07:08:51.000,999.944782
0622108 *0001V,01/01/70 07:08:51.100,999.940535
0622201 *0001V,01/01/70 07:08:51.200,999.937906
0622310 *0001V,01/01/70 07:08:51.300,999.937068
0622404 *0001V,01/01/70 07:08:51.400,999.939494
0622498 *0001V,01/01/70 07:08:51.500,999.937818
0622607 *0001V,01/01/70 07:08:51.600,999.928078
0622700 *0001V,01/01/70 07:08:51.700,999.920519
0622810 *0001V,01/01/70 07:08:51.800,999.914922
0622903 *0001V,01/01/70 07:08:51.900,999.906512
0622997 *0001V,01/01/70 07:08:52.000,999.901635
0623106 *0001V,01/01/70 07:08:52.100,999.901596
0623200 *0001V,01/01/70 07:08:52.200,999.888857
0623309 *0001V,01/01/70 07:08:52.300,999.889265
0623402 *0001V,01/01/70 07:08:52.400,999.883485
0623496 *0001V,01/01/70 07:08:52.500,999.886880
0623605 *0001V,01/01/70 07:08:52.600,999.892447
0623699 *0001V,01/01/70 07:08:52.700,999.907689
0623808 *0001V,01/01/70 07:08:52.800,999.914537
0623902 *0001V,01/01/70 07:08:52.900,999.916656
0624011 *0001V,01/01/70 07:08:53.000,999.916819
0624104 *0001V,01/01/70 07:08:53.100,999.919203
0624198 *0001V,01/01/70 07:08:53.200,999.925621
0624307 *0001V,01/01/70 07:08:53.300,999.917504
0624401 *0001V,01/01/70 07:08:53.400,999.922514
0624510 *0001V,01/01/70 07:08:53.500,999.925448
0624604 *0001V,01/01/70 07:08:53.600,999.924125
0624697 *0001V,01/01/70 07:08:53.700,999.931554
0624806 *0001V,01/01/70 07:08:53.800,999.934595
0624900 *0001V,01/01/70 07:08:53.900,999.933165
0625009 *0001V,01/01/70 07:08:54.000,999.934479
0625103 *0001V,01/01/70 07:08:54.100,999.930923
0625196 *0001V,01/01/70 07:08:54.200,999.925543
0625306 *0001V,01/01/70 07:08:54.300,999.917529
0625399 *0001V,01/01/70 07:08:54.400,999.915248
0625508 *0001V,01/01/70 07:08:54.500,999.927196
0625602 *0001V,01/01/70 07:08:54.600,999.925695
0625696 *0001V,01/01/70 07:08:54.700,999.930781
0625805 *0001V,01/01/70 07:08:54.800,999.934182
0625898 *0001V,01/01/70 07:08:54.900,999.937535
0626008 *0001V,01/01/70 07:08:55.000,999.935674
0626101 *0001V,01/01/70 07:08:55.100,999.940650
0626210 *0001V,01/01/70 07:08:55.200,999.943066
0626304 *0001V,01/01/70 07:08:55.300,999.944228
0626398 *0001V,01/01/70 07:08:55.400,999.946702
0626507 *0001V,01/01/70 07:08:55.500,999.958413
0626600 *0001V,01/01/70 07:08:55.600,999.959193
0626710 *0001V,01/01/70 07:08:55.700,999.961062
0626803 *0001V,01/01/70 07:08:55.800,999.960332
0626897 *0001V,01/01/70 07:08:55.900,999.959999
0627006 *0001V,01/01/70 07:08:56.000,999.952800
0627100 *0001V,01/01/70 07:08:56.100,999.958619
0627209 *0001V,01/01/70 07:08:56.200,999.953904
0627302 *0001V,01/01/70 07:08:56.300,999.951896
0627396 *0001V,01/01/70 07:08:56.400,999.957709
0627505 *0001V,01/01/70 07:08:56.500,999.955722
0627599 *0001V,01/01/70 07:08:56.600,999.954965
0627708 *0001V,01/01/70 07:08:56.700,999.951971
0627802 *0001V,01/01/70 07:08:56.800,999.948894
0627911 *0001V,01/01/70 07:08:56.900,999.949195
0628004 *0001V,01/01/70 07:08:57.000,999.948568
0628098 *0001V,01/01/70 07:08:57.100,999.946307
0628207 *0001V,01/01/70 07:08:57.200,999.946670
0628301 *0001V,01/01/70 07:08:57.300,999.941040
0628410 *0001V,01/01/70 07:08:57.400,999.938359
0628504 *0001V,01/01/70 07:08:57.500,999.937678
0628597 *0001V,01/01/70 07:08:57.600,999.940817
0628706 *0001V,01/01/70 07:08:57.700,999.937793
0628800 *0001V,01/01/70 07:08:57.800,999.937291
0628909 *0001V,01/01/70 07:08:57.900,999.935861
0629003 *0001V,01/01/70 07:08:58.000,999.932231
0629096 *0001V,01/01/70 07:08:58.100,999.930450
0629206 *0001V,01/01/70 07:08:58.200,999.931877
0629299 *0001V,01/01/70 07:08:58.300,999.928408
0629408 *0001V,01/01/70 07:08:58.400,999.924409
0629502 *0001V,01/01/70 07:08:58.500,999.920936
0629596 *0001V,01/01/70 07:08:58.600,999.915888
0629705 *0001V,01/01/70 07:08:58.700,999.915525
0629798 *0001V,01/01/70 07:08:58.800,999.914615
0629908 *0001V,01/01/70 07:08:58.900,999.909742
0630001 *0001V,01/01/70 07:08:59.000,999.911443
0630110 *0001V,01/01/70 07:08:59.100,999.909748
0630204 *0001V,01/01/70 07:08:59.200,999.902970
0630298 *0001V,01/01/70 07:08:59.300,999.896590
0630407 *0001V,01/01/70 07:08:59.400,999.905017
0630500 *0001V,01/01/70 07:08:59.500,999.898159
0630610 *0001V,01/01/70 07:08:59.600,999.895426
0630703 *0001V,01/01/70 07:08:59.700,999.897479
0630797 *0001V,01/01/70 07:08:59.800,999.896495
0630906 *0001V,01/01/70 07:08:59.900,999.898209
0631000 *0001V,01/01/70 07:09:00.000,999.899669
0631109 *0001V,01/01/70 07:09:00.100,999.896004
0631202 *0001V,01/01/70 07:09:00.200,999.895849
0631296 *0001V,01/01/70 07:09:00.300,999.892639
0631405 *0001V,01/01/70 07:09:00.400,999.893368
0631499 *0001V,01/01/70 07:09:00.500,999.893772
0631608 *0001V,01/01/70 07:09:00.600,999.896263
0631702 *0001V,01/01/70 07:09:00.700,999.893452
0631795 *0001V,01/01/70 07:09:00.800,999.893990
0631904 *0001V,01/01/70 07:09:00.900,999.894958
0631998 *0001V,01/01/70 07:09:01.000,999.898695
0632107 *0001V,01/01/70 07:09:01.100,999.903996
0632201 *0001V,01/01/70 07:09:01.200,999.905466
0632310 *0001V,01/01/70 07:09:01.300,999.911644
0632404 *0001V,01/01/70 07:09:01.400,999.908085
0632497 *0001V,01/01/70 07:09:01.500,999.909581
0632606 *0001V,01/01/70 07:09:01.600,999.911408
0632700 *0001V,01/01/70 07:09:01.700,999.913114
0632809 *0001V,01/01/70 07:09:01.800,999.915643
0632903 *0001V,01/01/70 07:09:01.900,999.913472
0632996 *0001V,01/01/70 07:09:02.000,999.914426
0633106 *0001V,01/01/70 07:09:02.100,999.919654
0633199 *0001V,01/01/70 07:09:02.200,999.925424
0633308 *0001V,01/01/70 07:09:02.300,999.919175
0633402 *0001V,01/01/70 07:09:02.400,999.915347
0633496 *0001V,01/01/70 07:09:02.500,999.913567
0633605 *0001V,01/01/70 07:09:02.600,999.921264
0633698 *0001V,01/01/70 07:09:02.700,999.919084
0633808 *0001V,01/01/70 07:09:02.800,999.912973
0633901 *0001V,01/01/70 07:09:02.900,999.921884
0634010 *0001V,01/01/70 07:09:03.000,999.916024
0634104 *0001V,01/01/70 07:09:03.100,999.915586
0634198 *0001V,01/01/70 07:09:03.200,999.906919
0634307 *0001V,01/01/70 07:09:03.300,999.897408
0634400 *0001V,01/01/70 07:09:03.400,999.895484
0634510 *0001V,01/01/70 07:09:03.500,999.898794
0634603 *0001V,01/01/70 07:09:03.600,999.907506
0634697 *0001V,01/01/70 07:09:03.700,999.912359
0634806 *0001V,01/01/70 07:09:03.800,999.913936
0634900 *0001V,01/01/70 07:09:03.900,999.913664
0635009 *0001V,01/01/70 07:09:04.000,999.912155
0635102 *0001V,01/01/70 07:09:04.100,999.909248
0635196 *0001V,01/01/70 07:09:04.200,999.912980
0635305 *0001V,01/01/70 07:09:04.300,999.909541
0635399 *0001V,01/01/70 07:09:04.400,999.906747
0635508 *0001V,01/01/70 07:09:04.500,999.914994
0635602 *0001V,01/01/70 07:09:04.600,999.908008
0635711 *0001V,01/01/70 07:09:04.700,999.909525
0635804 *0001V,01/01/70 07:09:04.800,999.904392
0635898 *0001V,01/01/70 07:09:04.900,999.915789
0636007 *0001V,01/01/70 07:09:05.000,999.910886
0636101 *0001V,01/01/70 07:09:05.100,999.905764
0636210 *0001V,01/01/70 07:09:05.200,999.903325
0636304 *0001V,01/01/70 07:09:05.300,999.904010
0636397 *0001V,01/01/70 07:09:05.400,999.901329
0636506 *0001V,01/01/70 07:09:05.500,999.901930
0636600 *0001V,01/01/70 07:09:05.600,999.908180
0636709 *0001V,01/01/70 07:09:05.700,999.886263
0636803 *0001V,01/01/70 07:09:05.800,999.889280
0636896 *0001V,01/01/70 07:09:05.900,999.896712
0637006 *0001V,01/01/70 07:09:06.000,999.899745
0637099 *0001V,01/01/70 07:09:06.100,999.897236
0637208 *0001V,01/01/70 07:09:06.200,999.898867
0637302 *0001V,01/01/70 07:09:06.300,999.894550
0637396 *0001V,01/01/70 07:09:06.400,999.895860
0637505 *0001V,01/01/70 07:09:06.500,999.894069
0637598 *0001V,01/01/70 07:09:06.600,999.888070
0637708 *0001V,01/01/70 07:09:06.700,999.882450
0637801 *0001V,01/01/70 07:09:06.800,999.889145
0637910 *0001V,01/01/70 07:09:06.900,999.891784
0638004 *0001V,01/01/70 07:09:07.000,999.893942
0638098 *0001V,01/01/70 07:09:07.100,999.892261
0638207 *0001V,01/01/70 07:09:07.200,999.890768
0638300 *0001V,01/01/70 07:09:07.300,999.898997
0638410 *0001V,01/01/70 07:09:07.400,999.899690
0638503 *0001V,01/01/70 07:09:07.500,999.896973
0638597 *0001V,01/01/70 07:09:07.600,999.900553
0638706 *0001V,01/01/70 07:09:07.700,999.903087
0638800 *0001V,01/01/70 07:09:07.800,999.914090
0638909 *0001V,01/01/70 07:09:07.900,999.909693
0639002 *0001V,01/01/70 07:09:08.000,999.903923
0639096 *0001V,01/01/70 07:09:08.100,999.908715
0639205 *0001V,01/01/70 07:09:08.200,999.911365
0639299 *0001V,01/01/70 07:09:08.300,999.916240
0639408 *0001V,01/01/70 07:09:08.400,999.914431
0639502 *0001V,01/01/70 07:09:08.500,999.909746
0639611 *0001V,01/01/70 07:09:08.600,999.913509
0639704 *0001V,01/01/70 07:09:08.700,999.911935
0639798 *0001V,01/01/70 07:09:08.800,999.919385
0639907 *0001V,01/01/70 07:09:08.900,999.916932
0640001 *0001V,01/01/70 07:09:09.000,999.926179
0640110 *0001V,01/01/70 07:09:09.100,999.923893
0640204 *0001V,01/01/70 07:09:09.200,999.923521
0640297 *0001V,01/01/70 07:09:09.300,999.926242
0640406 *0001V,01/01/70 07:09:09.400,999.924570
0640500 *0001V,01/01/70 07:09:09.500,999.928308
0640609 *0001V,01/01/70 07:09:09.600,999.928595
0640703 *0001V,01/01/70 07:09:09.700,999.932991
0640796 *0001V,01/01/70 07:09:09.800,999.930080
0640906 *0001V,01/01/70 07:09:09.900,999.932525
0640999 *0001V,01/01/70 07:09:10.000,999.932415
0641108 *0001V,01/01/70 07:09:10.100,999.933637
0641202 *0001V,01/01/70 07:09:10.200,999.927366
0641296 *0001V,01/01/70 07:09:10.300,999.924312
0641405 *0001V,01/01/70 07:09:10.400,999.929606
0641498 *0001V,01/01/70 07:09:10.500,999.926747
0641608 *0001V,01/01/70 07:09:10.600,999.922601
0641701 *0001V,01/01/70 07:09:10.700,999.930824
0641810 *0001V,01/01/70 07:09:10.800,999.933108
0641904 *0001V,01/01/70 07:09:10.900,999.928232
0641998 *0001V,01/01/70 07:09:11.000,999.932709
0642107 *0001V,01/01/70 07:09:11.100,999.929214
0642200 *0001V,01/01/70 07:09:11.200,999.928633
0642310 *0001V,01/01/70 07:09:11.300,999.925641
0642403 *0001V,01/01/70 07:09:11.400,999.925172
0642497 *0001V,01/01/70 07:09:11.500,999.923285
0642606 *0001V,01/01/70 07:09:11.600,999.923527
0642700 *0001V,01/01/70 07:09:11.700,999.917944
0642809 *0001V,01/01/70 07:09:11.800,999.923830
0642902 *0001V,01/01/70 07:09:11.900,999.923992
0642996 *0001V,01/01/70 07:09:12.000,999.924093
0643105 *0001V,01/01/70 07:09:12.100,999.926239
0643199 *0001V,01/01/70 07:09:12.200,999.927172
0643308 *0001V,01/01/70 07:09:12.300,999.925486
0643402 *0001V,01/01/70 07:09:12.400,999.932611
0643511 *0001V,01/01/70 07:09:12.500,999.926060
0643604 *0001V,01/01/70 07:09:12.600,999.927223
0643698 *0001V,01/01/70 07:09:12.700,999.925361
0643807 *0001V,01/01/70 07:09:12.800,999.919751
0643901 *0001V,01/01/70 07:09:12.900,999.922367
0644010 *0001V,01/01/70 07:09:13.000,999.926516
0644104 *0001V,01/01/70 07:09:13.100,999.924878
0644197 *0001V,01/01/70 07:09:13.200,999.922683
0644306 *0001V,01/01/70 07:09:13.300,999.922438
0644400 *0001V,01/01/70 07:09:13.400,999.920523
0644509 *0001V,01/01/70 07:09:13.500,999.922089
0644603 *0001V,01/01/70 07:09:13.600,999.924478
0644696 *0001V,01/01/70 07:09:13.700,999.920445
0644806 *0001V,01/01/70 07:09:13.800,999.920242
0644899 *0001V,01/01/70 07:09:13.900,999.912632
0645008 *0001V,01/01/70 07:09:14.000,999.904331
0645102 *0001V,01/01/70 07:09:14.100,999.910276
0645196 *0001V,01/01/70 07:09:14.200,999.906400
0645305 *0001V,01/01/70 07:09:14.300,999.915373
0645398 *0001V,01/01/70 07:09:14.400,999.922686
0645508 *0001V,01/01/70 07:09:14.500,999.925365
0645601 *0001V,01/01/70 07:09:14.600,999.927348
0645710 *0001V,01/01/70 07:09:14.700,999.921871
0645804 *0001V,01/01/70 07:09:14.800,999.918010
0645898 *0001V,01/01/70 07:09:14.900,999.913774
0646007 *0001V,01/01/70 07:09:15.000,999.914970
0646100 *0001V,01/01/70 07:09:15.100,999.914325
0646210 *0001V,01/01/70 07:09:15.200,999.915695
0646303 *0001V,01/01/70 07:09:15.300,999.913645
0646397 *0001V,01/01/70 07:09:15.400,999.913719
0646506 *0001V,01/01/70 07:09:15.500,999.912867
0646600 *0001V,01/01/70 07:09:15.600,999.908048
0646709 *0001V,01/01/70 07:09:15.700,999.905700
0646802 *0001V,01/01/70 07:09:15.800,999.906566
0646896 *0001V,01/01/70 07:09:15.900,999.904765
0647005 *0001V,01/01/70 07:09:16.000,999.904014
0647099 *0001V,01/01/70 07:09:16.100,999.901826
0647208 *0001V,01/01/70 07:09:16.200,999.902913
0647302 *0001V,01/01/70 07:09:16.300,999.901965
0647411 *0001V,01/01/70 07:09:16.400,999.896919
0647504 *0001V,01/01/70 07:09:16.500,999.895636
0647598 *0001V,01/01/70 07:09:16.600,999.892174
0647707 *0001V,01/01/70 07:09:16.700,999.886652
0647801 *0001V,01/01/70 07:09:16.800,999.888674
0647910 *0001V,01/01/70 07:09:16.900,999.887188
0648004 *0001V,01/01/70 07:09:17.000,999.882251
0648097 *0001V,01/01/70 07:09:17.100,999.881775
0648206 *0001V,01/01/70 07:09:17.200,999.883430
0648300 *0001V,01/01/70 07:09:17.300,999.878588
0648409 *0001V,01/01/70 07:09:17.400,999.883219
0648503 *0001V,01/01/70 07:09:17.500,999.878009
0648596 *0001V,01/01/70 07:09:17.600,999.879326
0648706 *0001V,01/01/70 07:09:17.700,999.877658
0648799 *0001V,01/01/70 07:09:17.800,999.879682
0648908 *0001V,01/01/70 07:09:17.900,999.876140
0649002 *0001V,01/01/70 07:09:18.000,999.872923
0649096 *0001V,01/01/70 07:09:18.100,999.874799
0649205 *0001V,01/01/70 07:09:18.200,999.871974
0649298 *0001V,01/01/70 07:09:18.300,999.878611
0649408 *0001V,01/01/70 07:09:18.400,999.878771
0649501 *0001V,01/01/70 07:09:18.500,999.879647
0649610 *0001V,01/01/70 07:09:18.600,999.861605
0649704 *0001V,01/01/70 07:09:18.700,999.860078
0649798 *0001V,01/01/70 07:09:18.800,999.859626
0649907 *0001V,01/01/70 07:09:18.900,999.866128
0650000 *0001V,01/01/70 07:09:19.000,999.865317
0650110 *0001V,01/01/70 07:09:19.100,999.875953
0650203 *0001V,01/01/70 07:09:19.200,999.878248
0650297 *0001V,01/01/70 07:09:19.300,999.875986
0650406 *0001V,01/01/70 07:09:19.400,999.875667
0650500 *0001V,01/01/70 07:09:19.500,999.873242
0650609 *0001V,01/01/70 07:09:19.600,999.877097
0650702 *0001V,01/01/70 07:09:19.700,999.880010
0650796 *0001V,01/01/70 07:09:19.800,999.876537
0650905 *0001V,01/01/70 07:09:19.900,999.886203
0650999 *0001V,01/01/70 07:09:20.000,999.883197
0651108 *0001V,01/01/70 07:09:20.100,999.885039
0651202 *0001V,01/01/70 07:09:20.200,999.886368
0651295 *0001V,01/01/70 07:09:20.300,999.889737
0651404 *0001V,01/01/70 07:09:20.400,999.881364
0651498 *0001V,01/01/70 07:09:20.500,999.883761
0651607 *0001V,01/01/70 07:09:20.600,999.882986
0651701 *0001V,01/01/70 07:09:20.700,999.886522
0651810 *0001V,01/01/70 07:09:20.800,999.889517
0651904 *0001V,01/01/70 07:09:20.900,999.895672
0651997 *0001V,01/01/70 07:09:21.000,999.902079
0652107 *0001V,01/01/70 07:09:21.100,999.901939
0652200 *0001V,01/01/70 07:09:21.200,999.895680
0652309 *0001V,01/01/70 07:09:21.300,999.903051
0652403 *0001V,01/01/70 07:09:21.400,999.902277
0652497 *0001V,01/01/70 07:09:21.500,999.905818
0652606 *0001V,01/01/70 07:09:21.600,999.903549
0652699 *0001V,01/01/70 07:09:21.700,999.897692
0652809 *0001V,01/01/70 07:09:21.800,999.895817
0652902 *0001V,01/01/70 07:09:21.900,999.896908
0652996 *0001V,01/01/70 07:09:22.000,999.895396
0653105 *0001V,01/01/70 07:09:22.100,999.893198
0653199 *0001V,01/01/70 07:09:22.200,999.891030
0653308 *0001V,01/01/70 07:09:22.300,999.899896
0653401 *0001V,01/01/70 07:09:22.400,999.899181
0653511 *0001V,01/01/70 07:09:22.500,999.896466
0653604 *0001V,01/01/70 07:09:22.600,999.899148
0653698 *0001V,01/01/70 07:09:22.700,999.895490
0653807 *0001V,01/01/70 07:09:22.800,999.885614
0653901 *0001V,01/01/70 07:09:22.900,999.889418
0654010 *0001V,01/01/70 07:09:23.000,999.884220
0654103 *0001V,01/01/70 07:09:23.100,999.887866
0654197 *0001V,01/01/70 07:09:23.200,999.889153
0654306 *0001V,01/01/70 07:09:23.300,999.880048
0654400 *0001V,01/01/70 07:09:23.400,999.878567
0654509 *0001V,01/01/70 07:09:23.500,999.888222
0654603 *0001V,01/01/70 07:09:23.600,999.888804
0654696 *0001V,01/01/70 07:09:23.700,999.890943
0654805 *0001V,01/01/70 07:09:23.800,999.888844
0654899 *0001V,01/01/70 07:09:23.900,999.880427
0655008 *0001V,01/01/70 07:09:24.000,999.887418
0655102 *0001V,01/01/70 07:09:24.100,999.874969
0655211 *0001V,01/01/70 07:09:24.200,999.869502
0655305 *0001V,01/01/70 07:09:24.300,999.887071
0655398 *0001V,01/01/70 07:09:24.400,999.884282
0655507 *0001V,01/01/70 07:09:24.500,999.891307
0655601 *0001V,01/01/70 07:09:24.600,999.886032
0655710 *0001V,01/01/70 07:09:24.700,999.881778
0655804 *0001V,01/01/70 07:09:24.800,999.888864
0655897 *0001V,01/01/70 07:09:24.900,999.889220
0656007 *0001V,01/01/70 07:09:25.000,999.884539
0656100 *0001V,01/01/70 07:09:25.100,999.883994
0656209 *0001V,01/01/70 07:09:25.200,999.887505
0656303 *0001V,01/01/70 07:09:25.300,999.877774
0656397 *0001V,01/01/70 07:09:25.400,999.872789
0656506 *0001V,01/01/70 07:09:25.500,999.869824
0656599 *0001V,01/01/70 07:09:25.600,999.858568
0656709 *0001V,01/01/70 07:09:25.700,999.853503
0656802 *0001V,01/01/70 07:09:25.800,999.863596
0656896 *0001V,01/01/70 07:09:25.900,999.844574
0657005 *0001V,01/01/70 07:09:26.000,999.839762
0657099 *0001V,01/01/70 07:09:26.100,999.849916
0657208 *0001V,01/01/70 07:09:26.200,999.844793
0657301 *0001V,01/01/70 07:09:26.300,999.850622
0657411 *0001V,01/01/70 07:09:26.400,999.865926
0657504 *0001V,01/01/70 07:09:26.500,999.865887
0657598 *0001V,01/01/70 07:09:26.600,999.874888
0657707 *0001V,01/01/70 07:09:26.700,999.869049
0657801 *0001V,01/01/70 07:09:26.800,999.859904
0657910 *0001V,01/01/70 07:09:26.900,999.868229
0658003 *0001V,01/01/70 07:09:27.000,999.859384
0658097 *0001V,01/01/70 07:09:27.100,999.860314
0658206 *0001V,01/01/70 07:09:27.200,999.857792
0658300 *0001V,01/01/70 07:09:27.300,999.861133
0658409 *0001V,01/01/70 07:09:27.400,999.859674
0658503 *0001V,01/01/70 07:09:27.500,999.854769
0658596 *0001V,01/01/70 07:09:27.600,999.856791
0658705 *0001V,01/01/70 07:09:27.700,999.860607
0658799 *0001V,01/01/70 07:09:27.800,999.864052
0658908 *0001V,01/01/70 07:09:27.900,999.865444
0659002 *0001V,01/01/70 07:09:28.000,999.875393
0659111 *0001V,01/01/70 07:09:28.100,999.875897
0659205 *0001V,01/01/70 07:09:28.200,999.869972
0659298 *0001V,01/01/70 07:09:28.300,999.859660
0659407 *0001V,01/01/70 07:09:28.400,999.862946
0659501 *0001V,01/01/70 07:09:28.500,999.851947
0659610 *0001V,01/01/70 07:09:28.600,999.852488
0659704 *0001V,01/01/70 07:09:28.700,999.857932
0659797 *0001V,01/01/70 07:09:28.800,999.854367
0659907 *0001V,01/01/70 07:09:28.900,999.851492
0700000 *0001V,01/01/70 07:09:29.000,999.862990
0700109 *0001V,01/01/70 07:09:29.100,999.862776
0700203 *0001V,01/01/70 07:09:29.200,999.863598
0700297 *0001V,01/01/70 07:09:29.300,999.859680
0700406 *0001V,01/01/70 07:09:29.400,999.861100
0700499 *0001V,01/01/70 07:09:29.500,999.864722
0700609 *0001V,01/01/70 07:09:29.600,999.848363
0700702 *0001V,01/01/70 07:09:29.700,999.858201
0700796 *0001V,01/01/70 07:09:29.800,999.863182
0700905 *0001V,01/01/70 07:09:29.900,999.857001
0700999 *0001V,01/01/70 07:09:30.000,999.845560
0701108 *0001V,01/01/70 07:09:30.100,999.843417
0701201 *0001V,01/01/70 07:09:30.200,999.862883
0701311 *0001V,01/01/70 07:09:30.300,999.862660
0701404 *0001V,01/01/70 07:09:30.400,999.860971
0701498 *0001V,01/01/70 07:09:30.500,999.861859
0701607 *0001V,01/01/70 07:09:30.600,999.856487
0701701 *0001V,01/01/70 07:09:30.700,999.856768
0701810 *0001V,01/01/70 07:09:30.800,999.847428
0701903 *0001V,01/01/70 07:09:30.900,999.843416
0701997 *0001V,01/01/70 07:09:31.000,999.842117
0702106 *0001V,01/01/70 07:09:31.100,999.846807
0702200 *0001V,01/01/70 07:09:31.200,999.824697
0702309 *0001V,01/01/70 07:09:31.300,999.836563
0702403 *0001V,01/01/70 07:09:31.400,999.832609
0702496 *0001V,01/01/70 07:09:31.500,999.837135
0702605 *0001V,01/01/70 07:09:31.600,999.839008
0702699 *0001V,01/01/70 07:09:31.700,999.812296
0702808 *0001V,01/01/70 07:09:31.800,999.825305
0702902 *0001V,01/01/70 07:09:31.900,999.848378
0702995 *0001V,01/01/70 07:09:32.000,999.865048
0703105 *0001V,01/01/70 07:09:32.100,999.876470
0703198 *0001V,01/01/70 07:09:32.200,999.880014
0703307 *0001V,01/01/70 07:09:32.300,999.887537
0703401 *0001V,01/01/70 07:09:32.400,999.882649
0703510 *0001V,01/01/70 07:09:32.500,999.871431
0703604 *0001V,01/01/70 07:09:32.600,999.860706
0703697 *0001V,01/01/70 07:09:32.700,999.866365
0703807 *0001V,01/01/70 07:09:32.800,999.865866
0703900 *0001V,01/01/70 07:09:32.900,999.870849
0704009 *0001V,01/01/70 07:09:33.000,999.865011
0704103 *0001V,01/01/70 07:09:33.100,999.870570
0704197 *0001V,01/01/70 07:09:33.200,999.876714
0704306 *0001V,01/01/70 07:09:33.300,999.871570
0704399 *0001V,01/01/70 07:09:33.400,999.873418
0704509 *0001V,01/01/70 07:09:33.500,999.873836
0704602 *0001V,01/01/70 07:09:33.600,999.871708
0704696 *0001V,01/01/70 07:09:33.700,999.875469
0704805 *0001V,01/01/70 07:09:33.800,999.864555
0704899 *0001V,01/01/70 07:09:33.900,999.862979
0705008 *0001V,01/01/70 07:09:34.000,999.861935
0705101 *0001V,01/01/70 07:09:34.100,999.864284
0705211 *0001V,01/01/70 07:09:34.200,999.866792
0705304 *0001V,01/01/70 07:09:34.300,999.867262
0705398 *0001V,01/01/70 07:09:34.400,999.863330
0705507 *0001V,01/01/70 07:09:34.500,999.861698
0705601 *0001V,01/01/70 07:09:34.600,999.864038
0705710 *0001V,01/01/70 07:09:34.700,999.872760
0705803 *0001V,01/01/70 07:09:34.800,999.873483
0705897 *0001V,01/01/70 07:09:34.900,999.872342
0706006 *0001V,01/01/70 07:09:35.000,999.865433
0706100 *0001V,01/01/70 07:09:35.100,999.867967
0706209 *0001V,01/01/70 07:09:35.200,999.874223
0706303 *0001V,01/01/70 07:09:35.300,999.890946
0706396 *0001V,01/01/70 07:09:35.400,999.893318
0706505 *0001V,01/01/70 07:09:35.500,999.882492
0706599 *0001V,01/01/70 07:09:35.600,999.883113
0706708 *0001V,01/01/70 07:09:35.700,999.884836
0706802 *0001V,01/01/70 07:09:35.800,999.882141
0706911 *0001V,01/01/70 07:09:35.900,999.894335
0707005 *0001V,01/01/70 07:09:36.000,999.899958
0707098 *0001V,01/01/70 07:09:36.100,999.904088
0707207 *0001V,01/01/70 07:09:36.200,999.900184
0707301 *0001V,01/01/70 07:09:36.300,999.909332
0707410 *0001V,01/01/70 07:09:36.400,999.902162
0707504 *0001V,01/01/70 07:09:36.500,999.904677
0707597 *0001V,01/01/70 07:09:36.600,999.901867
0707707 *0001V,01/01/70 07:09:36.700,999.887562
0707800 *0001V,01/01/70 07:09:36.800,999.895755
0707909 *0001V,01/01/70 07:09:36.900,999.887395
0708003 *0001V,01/01/70 07:09:37.000,999.893252
0708097 *0001V,01/01/70 07:09:37.100,999.894910
0708206 *0001V,01/01/70 07:09:37.200,999.898458
0708299 *0001V,01/01/70 07:09:37.300,999.901005
0708409 *0001V,01/01/70 07:09:37.400,999.900266
0708502 *0001V,01/01/70 07:09:37.500,999.903038
0708596 *0001V,01/01/70 07:09:37.600,999.902868
0708705 *0001V,01/01/70 07:09:37.700,999.902898
0708799 *0001V,01/01/70 07:09:37.800,999.903258
0708908 *0001V,01/01/70 07:09:37.900,999.902127
0709001 *0001V,01/01/70 07:09:38.000,999.898716
0709111 *0001V,01/01/70 07:09:38.100,999.894513
0709204 *0001V,01/01/70 07:09:38.200,999.897961
0709298 *0001V,01/01/70 07:09:38.300,999.897839
0709407 *0001V,01/01/70 07:09:38.400,999.899039
0709501 *0001V,01/01/70 07:09:38.500,999.895098
0709610 *0001V,01/01/70 07:09:38.600,999.896853
0709703 *0001V,01/01/70 07:09:38.700,999.890550
0709797 *0001V,01/01/70 07:09:38.800,999.891191
0709906 *0001V,01/01/70 07:09:38.900,999.892684
0710000 *0001V,01/01/70 07:09:39.000,999.892983
0710109 *0001V,01/01/70 07:09:39.100,999.893084
0710203 *0001V,01/01/70 07:09:39.200,999.896326
0710296 *0001V,01/01/70 07:09:39.300,999.886235
0710405 *0001V,01/01/70 07:09:39.400,999.880421
0710499 *0001V,01/01/70 07:09:39.500,999.877293
0710608 *0001V,01/01/70 07:09:39.600,999.865055
0710702 *0001V,01/01/70 07:09:39.700,999.870709
0710811 *0001V,01/01/70 07:09:39.800,999.870425
0710905 *0001V,01/01/70 07:09:39.900,999.873239
0710998 *0001V,01/01/70 07:09:40.000,999.868270
0711107 *0001V,01/01/70 07:09:40.100,999.867005
0711201 *0001V,01/01/70 07:09:40.200,999.877933
0711310 *0001V,01/01/70 07:09:40.300,999.891102
0711404 *0001V,01/01/70 07:09:40.400,999.899268
0711497 *0001V,01/01/70 07:09:40.500,999.898701
0711607 *0001V,01/01/70 07:09:40.600,999.891103
0711700 *0001V,01/01/70 07:09:40.700,999.900743
0711809 *0001V,01/01/70 07:09:40.800,999.896564
0711903 *0001V,01/01/70 07:09:40.900,999.898371
0711997 *0001V,01/01/70 07:09:41.000,999.891328
0712106 *0001V,01/01/70 07:09:41.100,999.893411
0712199 *0001V,01/01/70 07:09:41.200,999.883691
0712309 *0001V,01/01/70 07:09:41.300,999.891824
0712402 *0001V,01/01/70 07:09:41.400,999.893389
0712496 *0001V,01/01/70 07:09:41.500,999.885645
0712605 *0001V,01/01/70 07:09:41.600,999.875538
0712699 *0001V,01/01/70 07:09:41.700,999.881650
0712808 *0001V,01/01/70 07:09:41.800,999.874158
0712901 *0001V,01/01/70 07:09:41.900,999.877690
0713011 *0001V,01/01/70 07:09:42.000,999.882312
0713104 *0001V,01/01/70 07:09:42.100,999.872077
0713198 *0001V,01/01/70 07:09:42.200,999.881503
0713307 *0001V,01/01/70 07:09:42.300,999.882723
0713401 *0001V,01/01/70 07:09:42.400,999.873666
0713510 *0001V,01/01/70 07:09:42.500,999.876490
0713603 *0001V,01/01/70 07:09:42.600,999.871813
0713697 *0001V,01/01/70 07:09:42.700,999.858321
0713806 *0001V,01/01/70 07:09:42.800,999.850767
0713900 *0001V,01/01/70 07:09:42.900,999.840488
0714009 *0001V,01/01/70 07:09:43.000,999.840065
0714103 *0001V,01/01/70 07:09:43.100,999.835640
0714196 *0001V,01/01/70 07:09:43.200,999.842639
0714305 *0001V,01/01/70 07:09:43.300,999.847210
0714399 *0001V,01/01/70 07:09:43.400,999.844794
0714508 *0001V,01/01/70 07:09:43.500,999.848335
0714602 *0001V,01/01/70 07:09:43.600,999.841995
0714695 *0001V,01/01/70 07:09:43.700,999.840137
0714805 *0001V,01/01/70 07:09:43.800,999.840704
0714898 *0001V,01/01/70 07:09:43.900,999.848027
0715007 *0001V,01/01/70 07:09:44.000,999.852569
0715101 *0001V,01/01/70 07:09:44.100,999.851139
0715210 *0001V,01/01/70 07:09:44.200,999.860201
0715304 *0001V,01/01/70 07:09:44.300,999.858128
0715397 *0001V,01/01/70 07:09:44.400,999.858871
0715507 *0001V,01/01/70 07:09:44.500,999.855579
0715600 *0001V,01/01/70 07:09:44.600,999.851667
0715709 *0001V,01/01/70 07:09:44.700,999.852435
0715803 *0001V,01/01/70 07:09:44.800,999.864904
0715897 *0001V,01/01/70 07:09:44.900,999.860840
0716006 *0001V,01/01/70 07:09:45.000,999.860720
0716099 *0001V,01/01/70 07:09:45.100,999.856955
0716209 *0001V,01/01/70 07:09:45.200,999.861039
0716302 *0001V,01/01/70 07:09:45.300,999.858911
0716396 *0001V,01/01/70 07:09:45.400,999.856001
0716505 *0001V,01/01/70 07:09:45.500,999.854609
0716599 *0001V,01/01/70 07:09:45.600,999.857393
0716708 *0001V,01/01/70 07:09:45.700,999.859627
0716801 *0001V,01/01/70 07:09:45.800,999.857425
0716911 *0001V,01/01/70 07:09:45.900,999.858956
0717004 *0001V,01/01/70 07:09:46.000,999.860790
0717098 *0001V,01/01/70 07:09:46.100,999.857830
0717207 *0001V,01/01/70 07:09:46.200,999.856619
0717301 *0001V,01/01/70 07:09:46.300,999.857561
0717410 *0001V,01/01/70 07:09:46.400,999.861269
0717503 *0001V,01/01/70 07:09:46.500,999.858001
0717597 *0001V,01/01/70 07:09:46.600,999.850766
0717706 *0001V,01/01/70 07:09:46.700,999.852533
0717800 *0001V,01/01/70 07:09:46.800,999.858592
0717909 *0001V,01/01/70 07:09:46.900,999.858623
0718003 *0001V,01/01/70 07:09:47.000,999.855417
0718096 *0001V,01/01/70 07:09:47.100,999.853182
0718205 *0001V,01/01/70 07:09:47.200,999.857892
0718299 *0001V,01/01/70 07:09:47.300,999.847785
0718408 *0001V,01/01/70 07:09:47.400,999.853024
0718502 *0001V,01/01/70 07:09:47.500,999.855671
0718611 *0001V,01/01/70 07:09:47.600,999.858243
0718705 *0001V,01/01/70 07:09:47.700,999.865727
0718798 *0001V,01/01/70 07:09:47.800,999.866471
0718907 *0001V,01/01/70 07:09:47.900,999.868081
0719001 *0001V,01/01/70 07:09:48.000,999.870410
0719110 *0001V,01/01/70 07:09:48.100,999.875997
0719204 *0001V,01/01/70 07:09:48.200,999.881475
0719297 *0001V,01/01/70 07:09:48.300,999.884547
0719407 *0001V,01/01/70 07:09:48.400,999.885239
0719500 *0001V,01/01/70 07:09:48.500,999.886855
0719609 *0001V,01/01/70 07:09:48.600,999.890259
0719703 *0001V,01/01/70 07:09:48.700,999.896960
0719797 *0001V,01/01/70 07:09:48.800,999.898734
0719906 *0001V,01/01/70 07:09:48.900,999.895505
0719999 *0001V,01/01/70 07:09:49.000,999.900059
0720109 *0001V,01/01/70 07:09:49.100,999.908141
0720202 *0001V,01/01/70 07:09:49.200,999.910859
0720296 *0001V,01/01/70 07:09:49.300,999.905335
0720405 *0001V,01/01/70 07:09:49.400,999.903465
0720499 *0001V,01/01/70 07:09:49.500,999.904455
0720608 *0001V,01/01/70 07:09:49.600,999.902200
0720701 *0001V,01/01/70 07:09:49.700,999.903477
0720811 *0001V,01/01/70 07:09:49.800,999.910556
0720904 *0001V,01/01/70 07:09:49.900,999.916038
0720998 *0001V,01/01/70 07:09:50.000,999.908298
0721107 *0001V,01/01/70 07:09:50.100,999.909272
0721201 *0001V,01/01/70 07:09:50.200,999.910067
0721310 *0001V,01/01/70 07:09:50.300,999.912656
0721403 *0001V,01/01/70 07:09:50.400,999.907234
0721497 *0001V,01/01/70 07:09:50.500,999.909140
0721606 *0001V,01/01/70 07:09:50.600,999.915289
0721700 *0001V,01/01/70 07:09:50.700,999.909595
0721809 *0001V,01/01/70 07:09:50.800,999.910577
0721903 *0001V,01/01/70 07:09:50.900,999.904512
0721996 *0001V,01/01/70 07:09:51.000,999.912971
0722105 *0001V,01/01/70 07:09:51.100,999.921800
0722199 *0001V,01/01/70 07:09:51.200,999.918188
0722308 *0001V,01/01/70 07:09:51.300,999.919949
0722402 *0001V,01/01/70 07:09:51.400,999.921492
0722511 *0001V,01/01/70 07:09:51.500,999.914356
0722605 *0001V,01/01/70 07:09:51.600,999.913805
0722698 *0001V,01/01/70 07:09:51.700,999.916939
0722807 *0001V,01/01/70 07:09:51.800,999.911009
0722901 *0001V,01/01/70 07:09:51.900,999.907972
0723010 *0001V,01/01/70 07:09:52.000,999.909896
0723104 *0001V,01/01/70 07:09:52.100,999.909823
0723197 *0001V,01/01/70 07:09:52.200,999.907741
0723307 *0001V,01/01/70 07:09:52.300,999.909040
0723400 *0001V,01/01/70 07:09:52.400,999.905924
0723509 *0001V,01/01/70 07:09:52.500,999.907405
0723603 *0001V,01/01/70 07:09:52.600,999.897842
0723697 *0001V,01/01/70 07:09:52.700,999.897384
0723806 *0001V,01/01/70 07:09:52.800,999.896343
0723899 *0001V,01/01/70 07:09:52.900,999.897142
0724009 *0001V,01/01/70 07:09:53.000,999.895547
0724102 *0001V,01/01/70 07:09:53.100,999.896318
0724196 *0001V,01/01/70 07:09:53.200,999.896071
0724305 *0001V,01/01/70 07:09:53.300,999.897337
0724399 *0001V,01/01/70 07:09:53.400,999.894045
0724508 *0001V,01/01/70 07:09:53.500,999.890701
0724601 *0001V,01/01/70 07:09:53.600,999.885560
0724711 *0001V,01/01/70 07:09:53.700,999.882753
0724804 *0001V,01/01/70 07:09:53.800,999.884448
0724898 *0001V,01/01/70 07:09:53.900,999.893556
0725007 *0001V,01/01/70 07:09:54.000,999.892581
0725101 *0001V,01/01/70 07:09:54.100,999.887172
0725210 *0001V,01/01/70 07:09:54.200,999.874072
0725303 *0001V,01/01/70 07:09:54.300,999.881293
0725397 *0001V,01/01/70 07:09:54.400,999.885084
0725506 *0001V,01/01/70 07:09:54.500,999.886791
0725600 *0001V,01/01/70 07:09:54.600,999.889680
0725709 *0001V,01/01/70 07:09:54.700,999.890852
0725803 *0001V,01/01/70 07:09:54.800,999.882431
0725896 *0001V,01/01/70 07:09:54.900,999.885875
0726005 *0001V,01/01/70 07:09:55.000,999.885928
0726099 *0001V,01/01/70 07:09:55.100,999.885114
0726208 *0001V,01/01/70 07:09:55.200,999.884811
0726302 *0001V,01/01/70 07:09:55.300,999.889766
0726395 *0001V,01/01/70 07:09:55.400,999.889239
0726505 *0001V,01/01/70 07:09:55.500,999.890972
0726598 *0001V,01/01/70 07:09:55.600,999.895985
0726707 *0001V,01/01/70 07:09:55.700,999.890969
0726801 *0001V,01/01/70 07:09:55.800,999.897393
0726910 *0001V,01/01/70 07:09:55.900,999.896275
0727004 *0001V,01/01/70 07:09:56.000,999.895038
0727097 *0001V,01/01/70 07:09:56.100,999.892609
0727207 *0001V,01/01/70 07:09:56.200,999.898855
0727300 *0001V,01/01/70 07:09:56.300,999.894421
0727409 *0001V,01/01/70 07:09:56.400,999.898144
0727503 *0001V,01/01/70 07:09:56.500,999.901112
0727597 *0001V,01/01/70 07:09:56.600,999.903859
0727706 *0001V,01/01/70 07:09:56.700,999.907831
0727799 *0001V,01/01/70 07:09:56.800,999.920534
0727909 *0001V,01/01/70 07:09:56.900,999.918851
0728002 *0001V,01/01/70 07:09:57.000,999.920914
0728096 *0001V,01/01/70 07:09:57.100,999.917239
0728205 *0001V,01/01/70 07:09:57.200,999.918347
0728299 *0001V,01/01/70 07:09:57.300,999.917051
0728408 *0001V,01/01/70 07:09:57.400,999.917782
0728501 *0001V,01/01/70 07:09:57.500,999.916364
0728611 *0001V,01/01/70 07:09:57.600,999.921500
0728704 *0001V,01/01/70 07:09:57.700,999.912490
0728798 *0001V,01/01/70 07:09:57.800,999.914019
0728907 *0001V,01/01/70 07:09:57.900,999.911892
0729001 *0001V,01/01/70 07:09:58.000,999.904397
0729110 *0001V,01/01/70 07:09:58.100,999.903662
0729203 *0001V,01/01/70 07:09:58.200,999.902341
0729297 *0001V,01/01/70 07:09:58.300,999.901750
0729406 *0001V,01/01/70 07:09:58.400,999.896827
0729500 *0001V,01/01/70 07:09:58.500,999.897388
0729609 *0001V,01/01/70 07:09:58.600,999.897473
0729703 *0001V,01/01/70 07:09:58.700,999.907401
0729796 *0001V,01/01/70 07:09:58.800,999.901145
0729905 *0001V,01/01/70 07:09:58.900,999.906416
0729999 *0001V,01/01/70 07:09:59.000,999.901759
0730108 *0001V,01/01/70 07:09:59.100,999.904236
0730202 *0001V,01/01/70 07:09:59.200,999.906030
0730295 *0001V,01/01/70 07:09:59.300,999.894264
0730405 *0001V,01/01/70 07:09:59.400,999.878794
0730498 *0001V,01/01/70 07:09:59.500,999.874870
0730607 *0001V,01/01/70 07:09:59.600,999.884004
0730701 *0001V,01/01/70 07:09:59.700,999.891254
0730810 *0001V,01/01/70 07:09:59.800,999.903948
0730904 *0001V,01/01/70 07:09:59.900,999.907211
0730997 *0001V,01/01/70 07:10:00.000,999.912983
0731107 *0001V,01/01/70 07:10:00.100,999.913968
0731200 *0001V,01/01/70 07:10:00.200,999.915462
0731309 *0001V,01/01/70 07:10:00.300,999.917654
0731403 *0001V,01/01/70 07:10:00.400,999.916913
0731497 *0001V,01/01/70 07:10:00.500,999.916795
0731606 *0001V,01/01/70 07:10:00.600,999.916082
0731699 *0001V,01/01/70 07:10:00.700,999.914814
0731809 *0001V,01/01/70 07:10:00.800,999.913702
0731902 *0001V,01/01/70 07:10:00.900,999.912166
0731996 *0001V,01/01/70 07:10:01.000,999.917265
0732105 *0001V,01/01/70 07:10:01.100,999.912837
0732199 *0001V,01/01/70 07:10:01.200,999.915404
0732308 *0001V,01/01/70 07:10:01.300,999.921055
0732401 *0001V,01/01/70 07:10:01.400,999.923157
0732511 *0001V,01/01/70 07:10:01.500,999.928260
0732604 *0001V,01/01/70 07:10:01.600,999.922539
0732698 *0001V,01/01/70 07:10:01.700,999.927924
0732807 *0001V,01/01/70 07:10:01.800,999.933929
0732901 *0001V,01/01/70 07:10:01.900,999.936009
0733010 *0001V,01/01/70 07:10:02.000,999.929844
0733103 *0001V,01/01/70 07:10:02.100,999.938476
0733197 *0001V,01/01/70 07:10:02.200,999.942247
0733306 *0001V,01/01/70 07:10:02.300,999.936647
0733400 *0001V,01/01/70 07:10:02.400,999.941849
0733509 *0001V,01/01/70 07:10:02.500,999.942633
0733603 *0001V,01/01/70 07:10:02.600,999.946907
0733696 *0001V,01/01/70 07:10:02.700,999.948212
0733805 *0001V,01/01/70 07:10:02.800,999.949471
0733899 *0001V,01/01/70 07:10:02.900,999.948463
0734008 *0001V,01/01/70 07:10:03.000,999.951271
0734102 *0001V,01/01/70 07:10:03.100,999.952010
0734195 *0001V,01/01/70 07:10:03.200,999.951345
0734305 *0001V,01/01/70 07:10:03.300,999.950302
0734398 *0001V,01/01/70 07:10:03.400,999.951494
0734507 *0001V,01/01/70 07:10:03.500,999.949625
0734601 *0001V,01/01/70 07:10:03.600,999.950556
0734710 *0001V,01/01/70 07:10:03.700,999.950290
0734804 *0001V,01/01/70 07:10:03.800,999.948699
0734897 *0001V,01/01/70 07:10:03.900,999.948527
0735007 *0001V,01/01/70 07:10:04.000,999.949368
0735100 *0001V,01/01/70 07:10:04.100,999.950016
0735209 *0001V,01/01/70 07:10:04.200,999.947886
0735303 *0001V,01/01/70 07:10:04.300,999.949707
0735397 *0001V,01/01/70 07:10:04.400,999.945463
0735506 *0001V,01/01/70 07:10:04.500,999.944307
0735599 *0001V,01/01/70 07:10:04.600,999.942785
0735709 *0001V,01/01/70 07:10:04.700,999.944762
0735802 *0001V,01/01/70 07:10:04.800,999.943079
0735896 *0001V,01/01/70 07:10:04.900,999.944922
0736005 *0001V,01/01/70 07:10:05.000,999.944134
0736099 *0001V,01/01/70 07:10:05.100,999.945144
0736208 *0001V,01/01/70 07:10:05.200,999.946125
0736301 *0001V,01/01/70 07:10:05.300,999.948269
0736411 *0001V,01/01/70 07:10:05.400,999.949345
0736504 *0001V,01/01/70 07:10:05.500,999.950710
0736598 *0001V,01/01/70 07:10:05.600,999.947146
0736707 *0001V,01/01/70 07:10:05.700,999.946326
0736801 *0001V,01/01/70 07:10:05.800,999.945460
0736910 *0001V,01/01/70 07:10:05.900,999.943371
0737003 *0001V,01/01/70 07:10:06.000,999.940812
0737097 *0001V,01/01/70 07:10:06.100,999.934548
0737206 *0001V,01/01/70 07:10:06.200,999.931484
0737300 *0001V,01/01/70 07:10:06.300,999.928518
0737409 *0001V,01/01/70 07:10:06.400,999.927905
0737503 *0001V,01/01/70 07:10:06.500,999.924966
0737596 *0001V,01/01/70 07:10:06.600,999.925654
0737705 *0001V,01/01/70 07:10:06.700,999.923326
0737799 *0001V,01/01/70 07:10:06.800,999.918906
0737908 *0001V,01/01/70 07:10:06.900,999.915094
0738002 *0001V,01/01/70 07:10:07.000,999.914977
0738111 *0001V,01/01/70 07:10:07.100,999.914969
0738205 *0001V,01/01/70 07:10:07.200,999.917567
0738298 *0001V,01/01/70 07:10:07.300,999.916745
0738407 *0001V,01/01/70 07:10:07.400,999.920275
0738501 *0001V,01/01/70 07:10:07.500,999.920866
0738610 *0001V,01/01/70 07:10:07.600,999.920181
0738704 *0001V,01/01/70 07:10:07.700,999.917076
0738797 *0001V,01/01/70 07:10:07.800,999.916711
0738907 *0001V,01/01/70 07:10:07.900,999.917028
0739000 *0001V,01/01/70 07:10:08.000,999.918965
0739109 *0001V,01/01/70 07:10:08.100,999.920569
0739203 *0001V,01/01/70 07:10:08.200,999.919268
0739297 *0001V,01/01/70 07:10:08.300,999.921122
0739406 *0001V,01/01/70 07:10:08.400,999.924711
0739499 *0001V,01/01/70 07:10:08.500,999.923724
0739609 *0001V,01/01/70 07:10:08.600,999.921549
0739702 *0001V,01/01/70 07:10:08.700,999.922656
0739796 *0001V,01/01/70 07:10:08.800,999.924709
0739905 *0001V,01/01/70 07:10:08.900,999.931127
0739999 *0001V,01/01/70 07:10:09.000,999.927966
0740108 *0001V,01/01/70 07:10:09.100,999.930606
0740201 *0001V,01/01/70 07:10:09.200,999.929022
0740311 *0001V,01/01/70 07:10:09.300,999.929851
0740404 *0001V,01/01/70 07:10:09.400,999.932434
0740498 *0001V,01/01/70 07:10:09.500,999.932895
0740607 *0001V,01/01/70 07:10:09.600,999.935710
0740701 *0001V,01/01/70 07:10:09.700,999.937919
0740810 *0001V,01/01/70 07:10:09.800,999.940210
0740903 *0001V,01/01/70 07:10:09.900,999.936020
0740997 *0001V,01/01/70 07:10:10.000,999.942407
0741106 *0001V,01/01/70 07:10:10.100,999.938685
0741200 *0001V,01/01/70 07:10:10.200,999.937932
0741309 *0001V,01/01/70 07:10:10.300,999.937690
0741403 *0001V,01/01/70 07:10:10.400,999.936265
0741496 *0001V,01/01/70 07:10:10.500,999.931732
0741605 *0001V,01/01/70 07:10:10.600,999.933487
0741699 *0001V,01/01/70 07:10:10.700,999.936562
0741808 *0001V,01/01/70 07:10:10.800,999.933704
0741902 *0001V,01/01/70 07:10:10.900,999.931734
0742011 *0001V,01/01/70 07:10:11.000,999.932082
0742105 *0001V,01/01/70 07:10:11.100,999.928956
0742198 *0001V,01/01/70 07:10:11.200,999.926366
0742307 *0001V,01/01/70 07:10:11.300,999.926043
0742401 *0001V,01/01/70 07:10:11.400,999.923884
0742510 *0001V,01/01/70 07:10:11.500,999.929447
0742604 *0001V,01/01/70 07:10:11.600,999.928929
0742697 *0001V,01/01/70 07:10:11.700,999.923416
0742807 *0001V,01/01/70 07:10:11.800,999.928351
0742900 *0001V,01/01/70 07:10:11.900,999.926719
0743009 *0001V,01/01/70 07:10:12.000,999.929446
0743103 *0001V,01/01/70 07:10:12.100,999.924918
0743197 *0001V,01/01/70 07:10:12.200,999.924074
0743306 *0001V,01/01/70 07:10:12.300,999.923839
0743399 *0001V,01/01/70 07:10:12.400,999.927453
0743509 *0001V,01/01/70 07:10:12.500,999.932107
0743602 *0001V,01/01/70 07:10:12.600,999.932076
0743696 *0001V,01/01/70 07:10:12.700,999.931497
0743805 *0001V,01/01/70 07:10:12.800,999.926832
0743899 *0001V,01/01/70 07:10:12.900,999.928133
0744008 *0001V,01/01/70 07:10:13.000,999.925261
0744101 *0001V,01/01/70 07:10:13.100,999.917997
0744211 *0001V,01/01/70 07:10:13.200,999.916301
0744304 *0001V,01/01/70 07:10:13.300,999.915054
0744398 *0001V,01/01/70 07:10:13.400,999.919529
0744507 *0001V,01/01/70 07:10:13.500,999.917250
0744601 *0001V,01/01/70 07:10:13.600,999.916493
0744710 *0001V,01/01/70 07:10:13.700,999.915627
0744803 *0001V,01/01/70 07:10:13.800,999.911981
0744897 *0001V,01/01/70 07:10:13.900,999.908052
0745006 *0001V,01/01/70 07:10:14.000,999.899085
0745100 *0001V,01/01/70 07:10:14.100,999.891277
0745209 *0001V,01/01/70 07:10:14.200,999.879805
0745303 *0001V,01/01/70 07:10:14.300,999.892971
0745396 *0001V,01/01/70 07:10:14.400,999.895817
0745505 *0001V,01/01/70 07:10:14.500,999.890953
0745599 *0001V,01/01/70 07:10:14.600,999.893099
0745708 *0001V,01/01/70 07:10:14.700,999.898151
0745802 *0001V,01/01/70 07:10:14.800,999.902125
0745895 *0001V,01/01/70 07:10:14.900,999.904028
0746005 *0001V,01/01/70 07:10:15.000,999.905900
0746098 *0001V,01/01/70 07:10:15.100,999.909178
0746207 *0001V,01/01/70 07:10:15.200,999.913073
0746301 *0001V,01/01/70 07:10:15.300,999.910560
0746410 *0001V,01/01/70 07:10:15.400,999.912407
0746504 *0001V,01/01/70 07:10:15.500,999.912412
0746597 *0001V,01/01/70 07:10:15.600,999.914228
0746707 *0001V,01/01/70 07:10:15.700,999.910447
0746800 *0001V,01/01/70 07:10:15.800,999.916860
0746909 *0001V,01/01/70 07:10:15.900,999.913398
0747003 *0001V,01/01/70 07:10:16.000,999.915315
0747097 *0001V,01/01/70 07:10:16.100,999.921005
0747206 *0001V,01/01/70 07:10:16.200,999.921719
0747299 *0001V,01/01/70 07:10:16.300,999.922672
0747409 *0001V,01/01/70 07:10:16.400,999.923715
0747502 *0001V,01/01/70 07:10:16.500,999.907066
0747596 *0001V,01/01/70 07:10:16.600,999.907328
0747705 *0001V,01/01/70 07:10:16.700,999.914458
0747799 *0001V,01/01/70 07:10:16.800,999.908838
0747908 *0001V,01/01/70 07:10:16.900,999.920320
0748001 *0001V,01/01/70 07:10:17.000,999.922227
0748111 *0001V,01/01/70 07:10:17.100,999.914275
0748204 *0001V,01/01/70 07:10:17.200,999.920158
0748298 *0001V,01/01/70 07:10:17.300,999.924821
0748407 *0001V,01/01/70 07:10:17.400,999.914233
0748501 *0001V,01/01/70 07:10:17.500,999.918208
0748610 *0001V,01/01/70 07:10:17.600,999.908591
0748703 *0001V,01/01/70 07:10:17.700,999.910017
0748797 *0001V,01/01/70 07:10:17.800,999.911114
0748906 *0001V,01/01/70 07:10:17.900,999.912804
0749000 *0001V,01/01/70 07:10:18.000,999.913659
0749109 *0001V,01/01/70 07:10:18.100,999.914063
0749203 *0001V,01/01/70 07:10:18.200,999.920048
0749296 *0001V,01/01/70 07:10:18.300,999.919925
0749405 *0001V,01/01/70 07:10:18.400,999.915300
0749499 *0001V,01/01/70 07:10:18.500,999.910871
0749608 *0001V,01/01/70 07:10:18.600,999.913049
0749702 *0001V,01/01/70 07:10:18.700,999.914127
0749795 *0001V,01/01/70 07:10:18.800,999.909420
0749905 *0001V,01/01/70 07:10:18.900,999.909208
0749998 *0001V,01/01/70 07:10:19.000,999.906964
0750107 *0001V,01/01/70 07:10:19.100,999.904236
0750201 *0001V,01/01/70 07:10:19.200,999.905795
0750310 *0001V,01/01/70 07:10:19.300,999.904595
0750404 *0001V,01/01/70 07:10:19.400,999.899729
0750497 *0001V,01/01/70 07:10:19.500,999.900101
0750607 *0001V,01/01/70 07:10:19.600,999.897534
0750700 *0001V,01/01/70 07:10:19.700,999.892867
0750809 *0001V,01/01/70 07:10:19.800,999.891835
0750903 *0001V,01/01/70 07:10:19.900,999.897327
0750997 *0001V,01/01/70 07:10:20.000,999.898821
0751106 *0001V,01/01/70 07:10:20.100,999.899292
0751199 *0001V,01/01/70 07:10:20.200,999.899925
0751309 *0001V,01/01/70 07:10:20.300,999.902491
0751402 *0001V,01/01/70 07:10:20.400,999.903190
0751496 *0001V,01/01/70 07:10:20.500,999.903558
0751605 *0001V,01/01/70 07:10:20.600,999.904912
0751699 *0001V,01/01/70 07:10:20.700,999.904823
0751808 *0001V,01/01/70 07:10:20.800,999.902920
0751901 *0001V,01/01/70 07:10:20.900,999.903697
0752011 *0001V,01/01/70 07:10:21.000,999.901348
0752104 *0001V,01/01/70 07:10:21.100,999.901325
0752198 *0001V,01/01/70 07:10:21.200,999.900076
0752307 *0001V,01/01/70 07:10:21.300,999.904069
0752401 *0001V,01/01/70 07:10:21.400,999.901311
0752510 *0001V,01/01/70 07:10:21.500,999.901454
0752603 *0001V,01/01/70 07:10:21.600,999.895741
0752697 *0001V,01/01/70 07:10:21.700,999.894378
0752806 *0001V,01/01/70 07:10:21.800,999.889238
0752900 *0001V,01/01/70 07:10:21.900,999.870867
0753009 *0001V,01/01/70 07:10:22.000,999.873439
0753103 *0001V,01/01/70 07:10:22.100,999.878960
0753196 *0001V,01/01/70 07:10:22.200,999.883088
0753305 *0001V,01/01/70 07:10:22.300,999.881911
0753399 *0001V,01/01/70 07:10:22.400,999.881358
0753508 *0001V,01/01/70 07:10:22.500,999.884785
0753602 *0001V,01/01/70 07:10:22.600,999.887922
0753695 *0001V,01/01/70 07:10:22.700,999.891008
0753805 *0001V,01/01/70 07:10:22.800,999.898990
0753898 *0001V,01/01/70 07:10:22.900,999.904549
0754007 *0001V,01/01/70 07:10:23.000,999.902300
0754101 *0001V,01/01/70 07:10:23.100,999.893593
0754210 *0001V,01/01/70 07:10:23.200,999.884520
0754304 *0001V,01/01/70 07:10:23.300,999.876626
0754397 *0001V,01/01/70 07:10:23.400,999.892889
0754507 *0001V,01/01/70 07:10:23.500,999.894016
0754600 *0001V,01/01/70 07:10:23.600,999.877724
0754709 *0001V,01/01/70 07:10:23.700,999.882572
0754803 *0001V,01/01/70 07:10:23.800,999.888237
0754897 *0001V,01/01/70 07:10:23.900,999.898675
0755006 *0001V,01/01/70 07:10:24.000,999.894806
0755099 *0001V,01/01/70 07:10:24.100,999.893276
0755209 *0001V,01/01/70 07:10:24.200,999.891038
0755302 *0001V,01/01/70 07:10:24.300,999.898344
0755396 *0001V,01/01/70 07:10:24.400,999.893735
0755505 *0001V,01/01/70 07:10:24.500,999.899974
0755599 *0001V,01/01/70 07:10:24.600,999.904021
0755708 *0001V,01/01/70 07:10:24.700,999.907805
0755801 *0001V,01/01/70 07:10:24.800,999.905479
0755895 *0001V,01/01/70 07:10:24.900,999.899085
0756004 *0001V,01/01/70 07:10:25.000,999.902692
0756098 *0001V,01/01/70 07:10:25.100,999.913806
0756207 *0001V,01/01/70 07:10:25.200,999.909363
0756301 *0001V,01/01/70 07:10:25.300,999.911090
0756410 *0001V,01/01/70 07:10:25.400,999.911799
0756503 *0001V,01/01/70 07:10:25.500,999.912897
0756597 *0001V,01/01/70 07:10:25.600,999.911457
0756706 *0001V,01/01/70 07:10:25.700,999.906595
0756800 *0001V,01/01/70 07:10:25.800,999.903387
0756909 *0001V,01/01/70 07:10:25.900,999.898929
0757003 *0001V,01/01/70 07:10:26.000,999.892856
0757096 *0001V,01/01/70 07:10:26.100,999.892806
0757205 *0001V,01/01/70 07:10:26.200,999.890018
0757299 *0001V,01/01/70 07:10:26.300,999.886429
0757408 *0001V,01/01/70 07:10:26.400,999.888211
0757502 *0001V,01/01/70 07:10:26.500,999.882160
0757595 *0001V,01/01/70 07:10:26.600,999.874669
0757705 *0001V,01/01/70 07:10:26.700,999.870643
0757798 *0001V,01/01/70 07:10:26.800,999.868790
0757907 *0001V,01/01/70 07:10:26.900,999.860815
0758001 *0001V,01/01/70 07:10:27.000,999.847432
0758110 *0001V,01/01/70 07:10:27.100,999.821587
0758204 *0001V,01/01/70 07:10:27.200,999.799704
0758297 *0001V,01/01/70 07:10:27.300,999.821612
0758407 *0001V,01/01/70 07:10:27.400,999.837882
0758500 *0001V,01/01/70 07:10:27.500,999.839789
0758609 *0001V,01/01/70 07:10:27.600,999.833404
0758703 *0001V,01/01/70 07:10:27.700,999.836473
0758797 *0001V,01/01/70 07:10:27.800,999.838526
0758906 *0001V,01/01/70 07:10:27.900,999.841249
0758999 *0001V,01/01/70 07:10:28.000,999.844817
0759109 *0001V,01/01/70 07:10:28.100,999.840984
0759202 *0001V,01/01/70 07:10:28.200,999.839539
0759296 *0001V,01/01/70 07:10:28.300,999.841018
0759405 *0001V,01/01/70 07:10:28.400,999.834898
0759499 *0001V,01/01/70 07:10:28.500,999.833760
0759608 *0001V,01/01/70 07:10:28.600,999.838784
0759701 *0001V,01/01/70 07:10:28.700,999.832207
0759811 *0001V,01/01/70 07:10:28.800,999.814288
0759904 *0001V,01/01/70 07:10:28.900,999.815677
0759998 *0001V,01/01/70 07:10:29.000,999.812865
0800107 *0001V,01/01/70 07:10:29.100,999.801965
0800201 *0001V,01/01/70 07:10:29.200,999.821213
0800310 *0001V,01/01/70 07:10:29.300,999.824513
0800403 *0001V,01/01/70 07:10:29.400,999.827622
0800497 *0001V,01/01/70 07:10:29.500,999.816117
0800606 *0001V,01/01/70 07:10:29.600,999.810672
0800700 *0001V,01/01/70 07:10:29.700,999.806244
0800809 *0001V,01/01/70 07:10:29.800,999.801709
0800903 *0001V,01/01/70 07:10:29.900,999.800362
0800996 *0001V,01/01/70 07:10:30.000,999.805214
0801105 *0001V,01/01/70 07:10:30.100,999.808505
0801199 *0001V,01/01/70 07:10:30.200,999.817554
0801308 *0001V,01/01/70 07:10:30.300,999.824483
0801402 *0001V,01/01/70 07:10:30.400,999.813321
0801495 *0001V,01/01/70 07:10:30.500,999.819230
0801605 *0001V,01/01/70 07:10:30.600,999.815408
0801698 *0001V,01/01/70 07:10:30.700,999.811580
0801807 *0001V,01/01/70 07:10:30.800,999.813408
0801901 *0001V,01/01/70 07:10:30.900,999.813378
0802010 *0001V,01/01/70 07:10:31.000,999.809185
0802104 *0001V,01/01/70 07:10:31.100,999.810369
0802197 *0001V,01/01/70 07:10:31.200,999.809892
0802307 *0001V,01/01/70 07:10:31.300,999.810754
0802400 *0001V,01/01/70 07:10:31.400,999.802509
0802509 *0001V,01/01/70 07:10:31.500,999.809472
0802603 *0001V,01/01/70 07:10:31.600,999.809575
0802697 *0001V,01/01/70 07:10:31.700,999.810467
0802806 *0001V,01/01/70 07:10:31.800,999.816164
0802899 *0001V,01/01/70 07:10:31.900,999.821114
0803009 *0001V,01/01/70 07:10:32.000,999.832956
0803102 *0001V,01/01/70 07:10:32.100,999.824680
0803196 *0001V,01/01/70 07:10:32.200,999.827400
0803305 *0001V,01/01/70 07:10:32.300,999.835996
0803399 *0001V,01/01/70 07:10:32.400,999.831558
0803508 *0001V,01/01/70 07:10:32.500,999.822614
0803601 *0001V,01/01/70 07:10:32.600,999.817483
0803711 *0001V,01/01/70 07:10:32.700,999.823821
0803804 *0001V,01/01/70 07:10:32.800,999.811846
0803898 *0001V,01/01/70 07:10:32.900,999.825441
0804007 *0001V,01/01/70 07:10:33.000,999.828672
0804101 *0001V,01/01/70 07:10:33.100,999.831587
0804210 *0001V,01/01/70 07:10:33.200,999.824997
0804303 *0001V,01/01/70 07:10:33.300,999.816145
0804397 *0001V,01/01/70 07:10:33.400,999.831086
0804506 *0001V,01/01/70 07:10:33.500,999.834922
0804600 *0001V,01/01/70 07:10:33.600,999.822119
0804709 *0001V,01/01/70 07:10:33.700,999.830516
0804803 *0001V,01/01/70 07:10:33.800,999.829653
0804896 *0001V,01/01/70 07:10:33.900,999.849598
0805005 *0001V,01/01/70 07:10:34.000,999.854136
0805099 *0001V,01/01/70 07:10:34.100,999.855438
0805208 *0001V,01/01/70 07:10:34.200,999.858403
0805302 *0001V,01/01/70 07:10:34.300,999.836708
0805395 *0001V,01/01/70 07:10:34.400,999.839410
0805505 *0001V,01/01/70 07:10:34.500,999.834602
0805598 *0001V,01/01/70 07:10:34.600,999.859940
0805707 *0001V,01/01/70 07:10:34.700,999.869615
0805801 *0001V,01/01/70 07:10:34.800,999.872774
0805910 *0001V,01/01/70 07:10:34.900,999.872236
0806004 *0001V,01/01/70 07:10:35.000,999.874602
0806097 *0001V,01/01/70 07:10:35.100,999.868027
0806207 *0001V,01/01/70 07:10:35.200,999.854081
0806300 *0001V,01/01/70 07:10:35.300,999.866022
0806409 *0001V,01/01/70 07:10:35.400,999.855499
0806503 *0001V,01/01/70 07:10:35.500,999.863941
0806597 *0001V,01/01/70 07:10:35.600,999.864247
0806706 *0001V,01/01/70 07:10:35.700,999.870902
0806799 *0001V,01/01/70 07:10:35.800,999.865176
0806909 *0001V,01/01/70 07:10:35.900,999.861135
0807002 *0001V,01/01/70 07:10:36.000,999.854357
0807096 *0001V,01/01/70 07:10:36.100,999.853882
0807205 *0001V,01/01/70 07:10:36.200,999.857653
0807299 *0001V,01/01/70 07:10:36.300,999.847768
0807408 *0001V,01/01/70 07:10:36.400,999.839373
0807501 *0001V,01/01/70 07:10:36.500,999.837206
0807611 *0001V,01/01/70 07:10:36.600,999.838884
0807704 *0001V,01/01/70 07:10:36.700,999.854611
0807798 *0001V,01/01/70 07:10:36.800,999.856683
0807907 *0001V,01/01/70 07:10:36.900,999.859539
0808001 *0001V,01/01/70 07:10:37.000,999.858970
0808110 *0001V,01/01/70 07:10:37.100,999.849221
0808203 *0001V,01/01/70 07:10:37.200,999.854794
0808297 *0001V,01/01/70 07:10:37.300,999.851884
0808406 *0001V,01/01/70 07:10:37.400,999.844824
0808500 *0001V,01/01/70 07:10:37.500,999.845318
0808609 *0001V,01/01/70 07:10:37.600,999.844389
0808703 *0001V,01/01/70 07:10:37.700,999.836958
0808796 *0001V,01/01/70 07:10:37.800,999.832227
0808905 *0001V,01/01/70 07:10:37.900,999.836624
0808999 *0001V,01/01/70 07:10:38.000,999.829838
0809108 *0001V,01/01/70 07:10:38.100,999.829792
0809202 *0001V,01/01/70 07:10:38.200,999.825449
0809311 *0001V,01/01/70 07:10:38.300,999.833906
0809405 *0001V,01/01/70 07:10:38.400,999.830822
0809498 *0001V,01/01/70 07:10:38.500,999.816315
0809607 *0001V,01/01/70 07:10:38.600,999.815703
0809701 *0001V,01/01/70 07:10:38.700,999.818837
0809810 *0001V,01/01/70 07:10:38.800,999.811724
0809904 *0001V,01/01/70 07:10:38.900,999.798843
0809997 *0001V,01/01/70 07:10:39.000,999.806526
0810107 *0001V,01/01/70 07:10:39.100,999.805554
0810200 *0001V,01/01/70 07:10:39.200,999.802653
0810309 *0001V,01/01/70 07:10:39.300,999.809980
0810403 *0001V,01/01/70 07:10:39.400,999.809739
0810497 *0001V,01/01/70 07:10:39.500,999.811503
0810606 *0001V,01/01/70 07:10:39.600,999.810731
0810699 *0001V,01/01/70 07:10:39.700,999.809233
0810809 *0001V,01/01/70 07:10:39.800,999.809570
0810902 *0001V,01/01/70 07:10:39.900,999.811422
0810996 *0001V,01/01/70 07:10:40.000,999.803859
0811105 *0001V,01/01/70 07:10:40.100,999.807946
0811199 *0001V,01/01/70 07:10:40.200,999.819907
0811308 *0001V,01/01/70 07:10:40.300,999.804096
0811401 *0001V,01/01/70 07:10:40.400,999.812557
0811511 *0001V,01/01/70 07:10:40.500,999.810819
0811604 *0001V,01/01/70 07:10:40.600,999.813450
0811698 *0001V,01/01/70 07:10:40.700,999.800227
0811807 *0001V,01/01/70 07:10:40.800,999.805218
0811901 *0001V,01/01/70 07:10:40.900,999.798203
0812010 *0001V,01/01/70 07:10:41.000,999.794277
0812103 *0001V,01/01/70 07:10:41.100,999.788216
0812197 *0001V,01/01/70 07:10:41.200,999.788571
0812306 *0001V,01/01/70 07:10:41.300,999.790486
0812400 *0001V,01/01/70 07:10:41.400,999.796905
0812509 *0001V,01/01/70 07:10:41.500,999.790453
0812603 *0001V,01/01/70 07:10:41.600,999.789953
0812696 *0001V,01/01/70 07:10:41.700,999.788097
0812805 *0001V,01/01/70 07:10:41.800,999.796592
0812899 *0001V,01/01/70 07:10:41.900,999.794118
0813008 *0001V,01/01/70 07:10:42.000,999.791576
0813102 *0001V,01/01/70 07:10:42.100,999.785609
0813211 *0001V,01/01/70 07:10:42.200,999.791376
0813305 *0001V,01/01/70 07:10:42.300,999.789458
0813398 *0001V,01/01/70 07:10:42.400,999.798673
0813507 *0001V,01/01/70 07:10:42.500,999.807380
0813601 *0001V,01/01/70 07:10:42.600,999.810102
0813710 *0001V,01/01/70 07:10:42.700,999.819174
0813804 *0001V,01/01/70 07:10:42.800,999.821304
0813897 *0001V,01/01/70 07:10:42.900,999.815527
0814007 *0001V,01/01/70 07:10:43.000,999.810886
0814100 *0001V,01/01/70 07:10:43.100,999.812964
0814209 *0001V,01/01/70 07:10:43.200,999.797035
0814303 *0001V,01/01/70 07:10:43.300,999.798758
0814397 *0001V,01/01/70 07:10:43.400,999.764286
0814506 *0001V,01/01/70 07:10:43.500,999.755745
0814599 *0001V,01/01/70 07:10:43.600,999.767978
0814709 *0001V,01/01/70 07:10:43.700,999.774027
0814802 *0001V,01/01/70 07:10:43.800,999.785572
0814896 *0001V,01/01/70 07:10:43.900,999.797954
0815005 *0001V,01/01/70 07:10:44.000,999.787372
0815099 *0001V,01/01/70 07:10:44.100,999.771847
0815208 *0001V,01/01/70 07:10:44.200,999.775436
0815301 *0001V,01/01/70 07:10:44.300,999.777980
0815395 *0001V,01/01/70 07:10:44.400,999.786153
0815504 *0001V,01/01/70 07:10:44.500,999.799003
0815598 *0001V,01/01/70 07:10:44.600,999.804531
0815707 *0001V,01/01/70 07:10:44.700,999.783179
0815801 *0001V,01/01/70 07:10:44.800,999.776780
0815910 *0001V,01/01/70 07:10:44.900,999.777302
0816003 *0001V,01/01/70 07:10:45.000,999.775524
0816097 *0001V,01/01/70 07:10:45.100,999.781670
0816206 *0001V,01/01/70 07:10:45.200,999.792120
0816300 *0001V,01/01/70 07:10:45.300,999.776190
0816409 *0001V,01/01/70 07:10:45.400,999.781169
0816503 *0001V,01/01/70 07:10:45.500,999.769802
0816596 *0001V,01/01/70 07:10:45.600,999.777865
0816705 *0001V,01/01/70 07:10:45.700,999.790356
0816799 *0001V,01/01/70 07:10:45.800,999.783089
0816908 *0001V,01/01/70 07:10:45.900,999.779960
0817002 *0001V,01/01/70 07:10:46.000,999.771721
0817095 *0001V,01/01/70 07:10:46.100,999.785389
0817205 *0001V,01/01/70 07:10:46.200,999.779747
0817298 *0001V,01/01/70 07:10:46.300,999.772745
0817407 *0001V,01/01/70 07:10:46.400,999.760693
0817501 *0001V,01/01/70 07:10:46.500,999.755657
0817610 *0001V,01/01/70 07:10:46.600,999.762117
0817704 *0001V,01/01/70 07:10:46.700,999.769315
0817797 *0001V,01/01/70 07:10:46.800,999.795653
0817907 *0001V,01/01/70 07:10:46.900,999.812275
0818000 *0001V,01/01/70 07:10:47.000,999.834655
0818109 *0001V,01/01/70 07:10:47.100,999.821376
0818203 *0001V,01/01/70 07:10:47.200,999.804152
0818297 *0001V,01/01/70 07:10:47.300,999.807897
0818406 *0001V,01/01/70 07:10:47.400,999.815531
0818499 *0001V,01/01/70 07:10:47.500,999.820347
0818609 *0001V,01/01/70 07:10:47.600,999.830692
0818702 *0001V,01/01/70 07:10:47.700,999.838424
0818796 *0001V,01/01/70 07:10:47.800,999.834220
0818905 *0001V,01/01/70 07:10:47.900,999.829954
0818999 *0001V,01/01/70 07:10:48.000,999.834242
0819108 *0001V,01/01/70 07:10:48.100,999.834364
0819201 *0001V,01/01/70 07:10:48.200,999.839642
0819295 *0001V,01/01/70 07:10:48.300,999.845080
0819404 *0001V,01/01/70 07:10:48.400,999.842734
0819498 *0001V,01/01/70 07:10:48.500,999.833528
0819607 *0001V,01/01/70 07:10:48.600,999.841695
0819701 *0001V,01/01/70 07:10:48.700,999.843266
0819810 *0001V,01/01/70 07:10:48.800,999.838572
0819903 *0001V,01/01/70 07:10:48.900,999.842595
0819997 *0001V,01/01/70 07:10:49.000,999.839499
0820106 *0001V,01/01/70 07:10:49.100,999.841253
0820200 *0001V,01/01/70 07:10:49.200,999.837891
0820309 *0001V,01/01/70 07:10:49.300,999.845001
0820403 *0001V,01/01/70 07:10:49.400,999.852657
0820496 *0001V,01/01/70 07:10:49.500,999.851988
0820605 *0001V,01/01/70 07:10:49.600,999.870047
0820699 *0001V,01/01/70 07:10:49.700,999.863284
0820808 *0001V,01/01/70 07:10:49.800,999.868550
0820902 *0001V,01/01/70 07:10:49.900,999.875782
0821011 *0001V,01/01/70 07:10:50.000,999.872303
0821105 *0001V,01/01/70 07:10:50.100,999.859754
0821198 *0001V,01/01/70 07:10:50.200,999.861700
0821307 *0001V,01/01/70 07:10:50.300,999.848622
0821401 *0001V,01/01/70 07:10:50.400,999.838956
0821510 *0001V,01/01/70 07:10:50.500,999.841372
0821604 *0001V,01/01/70 07:10:50.600,999.843448
0821697 *0001V,01/01/70 07:10:50.700,999.844562
0821807 *0001V,01/01/70 07:10:50.800,999.845483
0821900 *0001V,01/01/70 07:10:50.900,999.841887
0822009 *0001V,01/01/70 07:10:51.000,999.838511
0822103 *0001V,01/01/70 07:10:51.100,999.838217
0822197 *0001V,01/01/70 07:10:51.200,999.840258
0822306 *0001V,01/01/70 07:10:51.300,999.838722
0822399 *0001V,01/01/70 07:10:51.400,999.834173
0822509 *0001V,01/01/70 07:10:51.500,999.829281
0822602 *0001V,01/01/70 07:10:51.600,999.827564
0822696 *0001V,01/01/70 07:10:51.700,999.814541
0822805 *0001V,01/01/70 07:10:51.800,999.804459
0822899 *0001V,01/01/70 07:10:51.900,999.812199
0823008 *0001V,01/01/70 07:10:52.000,999.806569
0823101 *0001V,01/01/70 07:10:52.100,999.799146
0823211 *0001V,01/01/70 07:10:52.200,999.803391
0823304 *0001V,01/01/70 07:10:52.300,999.811183
0823398 *0001V,01/01/70 07:10:52.400,999.814912
0823507 *0001V,01/01/70 07:10:52.500,999.809296
0823601 *0001V,01/01/70 07:10:52.600,999.819556
0823710 *0001V,01/01/70 07:10:52.700,999.827160
0823803 *0001V,01/01/70 07:10:52.800,999.840014
0823897 *0001V,01/01/70 07:10:52.900,999.849237
0824006 *0001V,01/01/70 07:10:53.000,999.851430
0824100 *0001V,01/01/70 07:10:53.100,999.861763
0824209 *0001V,01/01/70 07:10:53.200,999.857370
0824303 *0001V,01/01/70 07:10:53.300,999.857635
0824396 *0001V,01/01/70 07:10:53.400,999.855528
0824505 *0001V,01/01/70 07:10:53.500,999.864437
0824599 *0001V,01/01/70 07:10:53.600,999.859521
0824708 *0001V,01/01/70 07:10:53.700,999.863827
0824802 *0001V,01/01/70 07:10:53.800,999.859491
0824895 *0001V,01/01/70 07:10:53.900,999.853823
0825005 *0001V,01/01/70 07:10:54.000,999.856925
0825098 *0001V,01/01/70 07:10:54.100,999.840080
0825207 *0001V,01/01/70 07:10:54.200,999.846962
0825301 *0001V,01/01/70 07:10:54.300,999.849687
0825410 *0001V,01/01/70 07:10:54.400,999.852525
0825504 *0001V,01/01/70 07:10:54.500,999.848696
0825597 *0001V,01/01/70 07:10:54.600,999.842673
0825707 *0001V,01/01/70 07:10:54.700,999.849017
0825800 *0001V,01/01/70 07:10:54.800,999.851837
0825909 *0001V,01/01/70 07:10:54.900,999.851355
0826003 *0001V,01/01/70 07:10:55.000,999.852725
0826097 *0001V,01/01/70 07:10:55.100,999.855489
0826206 *0001V,01/01/70 07:10:55.200,999.856497
0826299 *0001V,01/01/70 07:10:55.300,999.847000
0826409 *0001V,01/01/70 07:10:55.400,999.856599
0826502 *0001V,01/01/70 07:10:55.500,999.859038
0826596 *0001V,01/01/70 07:10:55.600,999.845640
0826705 *0001V,01/01/70 07:10:55.700,999.848786
0826799 *0001V,01/01/70 07:10:55.800,999.847054
0826908 *0001V,01/01/70 07:10:55.900,999.848377
0827001 *0001V,01/01/70 07:10:56.000,999.861307
0827095 *0001V,01/01/70 07:10:56.100,999.849006
0827204 *0001V,01/01/70 07:10:56.200,999.847831
0827298 *0001V,01/01/70 07:10:56.300,999.849429
0827407 *0001V,01/01/70 07:10:56.400,999.843037
0827501 *0001V,01/01/70 07:10:56.500,999.848021
0827610 *0001V,01/01/70 07:10:56.600,999.853248
0827703 *0001V,01/01/70 07:10:56.700,999.845764
0827797 *0001V,01/01/70 07:10:56.800,999.847565
0827906 *0001V,01/01/70 07:10:56.900,999.847312
0828000 *0001V,01/01/70 07:10:57.000,999.843931
0828109 *0001V,01/01/70 07:10:57.100,999.832362
0828203 *0001V,01/01/70 07:10:57.200,999.826345
0828296 *0001V,01/01/70 07:10:57.300,999.838833
0828405 *0001V,01/01/70 07:10:57.400,999.833925
0828499 *0001V,01/01/70 07:10:57.500,999.830422
0828608 *0001V,01/01/70 07:10:57.600,999.835229
0828702 *0001V,01/01/70 07:10:57.700,999.837722
0828795 *0001V,01/01/70 07:10:57.800,999.839679
0828905 *0001V,01/01/70 07:10:57.900,999.839673
0828998 *0001V,01/01/70 07:10:58.000,999.830387
0829107 *0001V,01/01/70 07:10:58.100,999.827873
0829201 *0001V,01/01/70 07:10:58.200,999.825171
0829310 *0001V,01/01/70 07:10:58.300,999.822452
0829404 *0001V,01/01/70 07:10:58.400,999.826159
0829497 *0001V,01/01/70 07:10:58.500,999.821961
0829607 *0001V,01/01/70 07:10:58.600,999.836584
0829700 *0001V,01/01/70 07:10:58.700,999.833144
0829809 *0001V,01/01/70 07:10:58.800,999.837957
0829903 *0001V,01/01/70 07:10:58.900,999.842130
0829997 *0001V,01/01/70 07:10:59.000,999.841924
0830106 *0001V,01/01/70 07:10:59.100,999.836587
0830199 *0001V,01/01/70 07:10:59.200,999.837194
0830309 *0001V,01/01/70 07:10:59.300,999.838906
0830402 *0001V,01/01/70 07:10:59.400,999.832137
0830496 *0001V,01/01/70 07:10:59.500,999.827969
0830605 *0001V,01/01/70 07:10:59.600,999.833553
0830699 *0001V,01/01/70 07:10:59.700,999.836880
0830808 *0001V,01/01/70 07:10:59.800,999.820540
0830901 *0001V,01/01/70 07:10:59.900,999.827127
0830995 *0001V,01/01/70 07:11:00.000,999.829385
0831104 *0001V,01/01/70 07:11:00.100,999.827034
0831198 *0001V,01/01/70 07:11:00.200,999.827790
0831307 *0001V,01/01/70 07:11:00.300,999.825847
0831401 *0001V,01/01/70 07:11:00.400,999.822921
0831510 *0001V,01/01/70 07:11:00.500,999.828538
0831603 *0001V,01/01/70 07:11:00.600,999.818387
0831697 *0001V,01/01/70 07:11:00.700,999.826994
0831806 *0001V,01/01/70 07:11:00.800,999.818723
0831900 *0001V,01/01/70 07:11:00.900,999.840772
0832009 *0001V,01/01/70 07:11:01.000,999.812196
0832103 *0001V,01/01/70 07:11:01.100,999.808759
0832196 *0001V,01/01/70 07:11:01.200,999.843837
0832305 *0001V,01/01/70 07:11:01.300,999.842376
0832399 *0001V,01/01/70 07:11:01.400,999.837831
0832508 *0001V,01/01/70 07:11:01.500,999.840511
0832602 *0001V,01/01/70 07:11:01.600,999.841864
0832695 *0001V,01/01/70 07:11:01.700,999.846223
0832805 *0001V,01/01/70 07:11:01.800,999.845278
0832898 *0001V,01/01/70 07:11:01.900,999.847120
0833007 *0001V,01/01/70 07:11:02.000,999.848603
0833101 *0001V,01/01/70 07:11:02.100,999.858528
0833210 *0001V,01/01/70 07:11:02.200,999.857477
0833304 *0001V,01/01/70 07:11:02.300,999.857183
0833397 *0001V,01/01/70 07:11:02.400,999.854308
0833507 *0001V,01/01/70 07:11:02.500,999.850609
0833600 *0001V,01/01/70 07:11:02.600,999.846337
0833709 *0001V,01/01/70 07:11:02.700,999.836601
0833803 *0001V,01/01/70 07:11:02.800,999.856560
0833897 *0001V,01/01/70 07:11:02.900,999.850939
0834006 *0001V,01/01/70 07:11:03.000,999.844250
0834099 *0001V,01/01/70 07:11:03.100,999.845702
0834209 *0001V,01/01/70 07:11:03.200,999.840968
0834302 *0001V,01/01/70 07:11:03.300,999.846421
0834396 *0001V,01/01/70 07:11:03.400,999.839759
0834505 *0001V,01/01/70 07:11:03.500,999.835930
0834599 *0001V,01/01/70 07:11:03.600,999.836173
0834708 *0001V,01/01/70 07:11:03.700,999.840978
0834801 *0001V,01/01/70 07:11:03.800,999.850361
0834895 *0001V,01/01/70 07:11:03.900,999.840752
0835004 *0001V,01/01/70 07:11:04.000,999.848396
0835098 *0001V,01/01/70 07:11:04.100,999.841470
0835207 *0001V,01/01/70 07:11:04.200,999.833310
0835301 *0001V,01/01/70 07:11:04.300,999.832627
0835410 *0001V,01/01/70 07:11:04.400,999.831286
0835503 *0001V,01/01/70 07:11:04.500,999.832342
0835597 *0001V,01/01/70 07:11:04.600,999.823001
0835706 *0001V,01/01/70 07:11:04.700,999.820731
0835800 *0001V,01/01/70 07:11:04.800,999.806547
0835909 *0001V,01/01/70 07:11:04.900,999.811784
0836003 *0001V,01/01/70 07:11:05.000,999.800654
0836096 *0001V,01/01/70 07:11:05.100,999.802004
0836205 *0001V,01/01/70 07:11:05.200,999.792342
0836299 *0001V,01/01/70 07:11:05.300,999.800316
0836408 *0001V,01/01/70 07:11:05.400,999.793260
0836502 *0001V,01/01/70 07:11:05.500,999.788900
0836595 *0001V,01/01/70 07:11:05.600,999.795360
0836705 *0001V,01/01/70 07:11:05.700,999.802706
0836798 *0001V,01/01/70 07:11:05.800,999.809824
0836907 *0001V,01/01/70 07:11:05.900,999.814122
0837001 *0001V,01/01/70 07:11:06.000,999.805960
0837110 *0001V,01/01/70 07:11:06.100,999.809680
0837204 *0001V,01/01/70 07:11:06.200,999.823904
0837297 *0001V,01/01/70 07:11:06.300,999.824600
0837407 *0001V,01/01/70 07:11:06.400,999.821081
0837500 *0001V,01/01/70 07:11:06.500,999.829580
0837609 *0001V,01/01/70 07:11:06.600,999.837308
0837703 *0001V,01/01/70 07:11:06.700,999.823721
0837797 *0001V,01/01/70 07:11:06.800,999.822740
0837906 *0001V,01/01/70 07:11:06.900,999.829280
0837999 *0001V,01/01/70 07:11:07.000,999.822828
0838109 *0001V,01/01/70 07:11:07.100,999.818226
0838202 *0001V,01/01/70 07:11:07.200,999.831743
0838296 *0001V,01/01/70 07:11:07.300,999.834543
0838405 *0001V,01/01/70 07:11:07.400,999.837552
0838499 *0001V,01/01/70 07:11:07.500,999.830805
0838608 *0001V,01/01/70 07:11:07.600,999.817682
0838701 *0001V,01/01/70 07:11:07.700,999.827439
0838811 *0001V,01/01/70 07:11:07.800,999.801939
0838904 *0001V,01/01/70 07:11:07.900,999.794791
0838998 *0001V,01/01/70 07:11:08.000,999.803873
0839107 *0001V,01/01/70 07:11:08.100,999.798465
0839201 *0001V,01/01/70 07:11:08.200,999.792621
0839310 *0001V,01/01/70 07:11:08.300,999.793027
0839403 *0001V,01/01/70 07:11:08.400,999.819212
0839497 *0001V,01/01/70 07:11:08.500,999.823697
0839606 *0001V,01/01/70 07:11:08.600,999.821428
0839700 *0001V,01/01/70 07:11:08.700,999.813043
0839809 *0001V,01/01/70 07:11:08.800,999.792628
0839903 *0001V,01/01/70 07:11:08.900,999.799233
0839996 *0001V,01/01/70 07:11:09.000,999.798982
0840105 *0001V,01/01/70 07:11:09.100,999.804209
0840199 *0001V,01/01/70 07:11:09.200,999.808393
0840308 *0001V,01/01/70 07:11:09.300,999.812032
0840402 *0001V,01/01/70 07:11:09.400,999.812530
0840511 *0001V,01/01/70 07:11:09.500,999.814705
0840605 *0001V,01/01/70 07:11:09.600,999.821900
0840698 *0001V,01/01/70 07:11:09.700,999.818513
0840807 *0001V,01/01/70 07:11:09.800,999.811427
0840901 *0001V,01/01/70 07:11:09.900,999.813466
0841010 *0001V,01/01/70 07:11:10.000,999.811651
0841104 *0001V,01/01/70 07:11:10.100,999.824217
0841197 *0001V,01/01/70 07:11:10.200,999.827307
0841307 *0001V,01/01/70 07:11:10.300,999.816802
0841400 *0001V,01/01/70 07:11:10.400,999.815381
0841509 *0001V,01/01/70 07:11:10.500,999.812648
0841603 *0001V,01/01/70 07:11:10.600,999.802694
0841697 *0001V,01/01/70 07:11:10.700,999.797585
0841806 *0001V,01/01/70 07:11:10.800,999.794412
0841899 *0001V,01/01/70 07:11:10.900,999.799473
0842009 *0001V,01/01/70 07:11:11.000,999.808280
0842102 *0001V,01/01/70 07:11:11.100,999.801286
0842196 *0001V,01/01/70 07:11:11.200,999.799970
0842305 *0001V,01/01/70 07:11:11.300,999.797682
0842399 *0001V,01/01/70 07:11:11.400,999.791772
0842508 *0001V,01/01/70 07:11:11.500,999.793598
0842601 *0001V,01/01/70 07:11:11.600,999.793323
0842695 *0001V,01/01/70 07:11:11.700,999.802096
0842804 *0001V,01/01/70 07:11:11.800,999.798731
0842898 *0001V,01/01/70 07:11:11.900,999.798560
0843007 *0001V,01/01/70 07:11:12.000,999.798653
0843101 *0001V,01/01/70 07:11:12.100,999.794587
0843210 *0001V,01/01/70 07:11:12.200,999.777741
0843303 *0001V,01/01/70 07:11:12.300,999.767583
0843397 *0001V,01/01/70 07:11:12.400,999.771295
0843506 *0001V,01/01/70 07:11:12.500,999.772251
0843600 *0001V,01/01/70 07:11:12.600,999.768111
0843709 *0001V,01/01/70 07:11:12.700,999.762210
0843803 *0001V,01/01/70 07:11:12.800,999.752899
0843896 *0001V,01/01/70 07:11:12.900,999.764489
0844005 *0001V,01/01/70 07:11:13.000,999.772384
0844099 *0001V,01/01/70 07:11:13.100,999.782793
0844208 *0001V,01/01/70 07:11:13.200,999.786394
0844302 *0001V,01/01/70 07:11:13.300,999.803249
0844395 *0001V,01/01/70 07:11:13.400,999.805558
0844505 *0001V,01/01/70 07:11:13.500,999.805589
0844598 *0001V,01/01/70 07:11:13.600,999.807858
0844707 *0001V,01/01/70 07:11:13.700,999.801695
0844801 *0001V,01/01/70 07:11:13.800,999.796900
0844910 *0001V,01/01/70 07:11:13.900,999.805451
0845004 *0001V,01/01/70 07:11:14.000,999.800445
0845097 *0001V,01/01/70 07:11:14.100,999.798893
0845207 *0001V,01/01/70 07:11:14.200,999.801524
0845300 *0001V,01/01/70 07:11:14.300,999.798899
0845409 *0001V,01/01/70 07:11:14.400,999.801080
0845503 *0001V,01/01/70 07:11:14.500,999.798666
0845597 *0001V,01/01/70 07:11:14.600,999.804546
0845706 *0001V,01/01/70 07:11:14.700,999.802597
0845799 *0001V,01/01/70 07:11:14.800,999.806351
0845909 *0001V,01/01/70 07:11:14.900,999.801663
0846002 *0001V,01/01/70 07:11:15.000,999.800535
0846096 *0001V,01/01/70 07:11:15.100,999.797892
0846205 *0001V,01/01/70 07:11:15.200,999.808337
0846299 *0001V,01/01/70 07:11:15.300,999.816072
0846408 *0001V,01/01/70 07:11:15.400,999.813032
0846502 *0001V,01/01/70 07:11:15.500,999.822772
0846611 *0001V,01/01/70 07:11:15.600,999.828361
0846704 *0001V,01/01/70 07:11:15.700,999.833447
0846798 *0001V,01/01/70 07:11:15.800,999.835726
0846907 *0001V,01/01/70 07:11:15.900,999.834544
0847001 *0001V,01/01/70 07:11:16.000,999.827188
0847110 *0001V,01/01/70 07:11:16.100,999.834836
0847204 *0001V,01/01/70 07:11:16.200,999.822554
0847297 *0001V,01/01/70 07:11:16.300,999.820480
0847406 *0001V,01/01/70 07:11:16.400,999.819662
0847500 *0001V,01/01/70 07:11:16.500,999.833297
0847609 *0001V,01/01/70 07:11:16.600,999.842017
0847703 *0001V,01/01/70 07:11:16.700,999.843068
0847796 *0001V,01/01/70 07:11:16.800,999.824987
0847906 *0001V,01/01/70 07:11:16.900,999.822770
0847999 *0001V,01/01/70 07:11:17.000,999.821820
0848108 *0001V,01/01/70 07:11:17.100,999.823035
0848202 *0001V,01/01/70 07:11:17.200,999.814813
0848296 *0001V,01/01/70 07:11:17.300,999.813685
0848405 *0001V,01/01/70 07:11:17.400,999.823082
0848498 *0001V,01/01/70 07:11:17.500,999.832027
0848608 *0001V,01/01/70 07:11:17.600,999.827757
0848701 *0001V,01/01/70 07:11:17.700,999.819367
0848810 *0001V,01/01/70 07:11:17.800,999.816192
0848904 *0001V,01/01/70 07:11:17.900,999.821502
0848998 *0001V,01/01/70 07:11:18.000,999.828865
0849107 *0001V,01/01/70 07:11:18.100,999.823491
0849200 *0001V,01/01/70 07:11:18.200,999.825417
0849310 *0001V,01/01/70 07:11:18.300,999.808980
0849403 *0001V,01/01/70 07:11:18.400,999.805197
0849497 *0001V,01/01/70 07:11:18.500,999.795596
0849606 *0001V,01/01/70 07:11:18.600,999.794138
0849700 *0001V,01/01/70 07:11:18.700,999.790655
0849809 *0001V,01/01/70 07:11:18.800,999.786920
0849902 *0001V,01/01/70 07:11:18.900,999.779360
0849996 *0001V,01/01/70 07:11:19.000,999.782458
0850105 *0001V,01/01/70 07:11:19.100,999.781578
0850199 *0001V,01/01/70 07:11:19.200,999.777984
0850308 *0001V,01/01/70 07:11:19.300,999.769680
0850402 *0001V,01/01/70 07:11:19.400,999.779557
0850495 *0001V,01/01/70 07:11:19.500,999.788272
0850604 *0001V,01/01/70 07:11:19.600,999.800052
0850698 *0001V,01/01/70 07:11:19.700,999.807372
0850807 *0001V,01/01/70 07:11:19.800,999.804568
0850901 *0001V,01/01/70 07:11:19.900,999.810047
0851010 *0001V,01/01/70 07:11:20.000,999.821580
0851104 *0001V,01/01/70 07:11:20.100,999.823842
0851197 *0001V,01/01/70 07:11:20.200,999.818256
0851306 *0001V,01/01/70 07:11:20.300,999.818790
0851400 *0001V,01/01/70 07:11:20.400,999.823201
0851509 *0001V,01/01/70 07:11:20.500,999.801441
0851603 *0001V,01/01/70 07:11:20.600,999.798935
0851696 *0001V,01/01/70 07:11:20.700,999.801079
0851806 *0001V,01/01/70 07:11:20.800,999.791660
0851899 *0001V,01/01/70 07:11:20.900,999.803302
0852008 *0001V,01/01/70 07:11:21.000,999.807862
0852102 *0001V,01/01/70 07:11:21.100,999.808392
0852196 *0001V,01/01/70 07:11:21.200,999.810414
0852305 *0001V,01/01/70 07:11:21.300,999.814012
0852398 *0001V,01/01/70 07:11:21.400,999.806761
0852508 *0001V,01/01/70 07:11:21.500,999.810651
0852601 *0001V,01/01/70 07:11:21.600,999.798742
0852710 *0001V,01/01/70 07:11:21.700,999.788150
0852804 *0001V,01/01/70 07:11:21.800,999.783169
0852898 *0001V,01/01/70 07:11:21.900,999.769960
0853007 *0001V,01/01/70 07:11:22.000,999.767887
0853100 *0001V,01/01/70 07:11:22.100,999.759093
0853210 *0001V,01/01/70 07:11:22.200,999.750942
0853303 *0001V,01/01/70 07:11:22.300,999.759704
0853397 *0001V,01/01/70 07:11:22.400,999.756854
0853506 *0001V,01/01/70 07:11:22.500,999.751605
0853600 *0001V,01/01/70 07:11:22.600,999.766667
0853709 *0001V,01/01/70 07:11:22.700,999.778638
0853802 *0001V,01/01/70 07:11:22.800,999.772362
0853896 *0001V,01/01/70 07:11:22.900,999.791899
0854005 *0001V,01/01/70 07:11:23.000,999.810203
0854099 *0001V,01/01/70 07:11:23.100,999.820585
0854208 *0001V,01/01/70 07:11:23.200,999.818644
0854302 *0001V,01/01/70 07:11:23.300,999.822049
0854395 *0001V,01/01/70 07:11:23.400,999.821630
0854504 *0001V,01/01/70 07:11:23.500,999.824732
0854598 *0001V,01/01/70 07:11:23.600,999.836327
0854707 *0001V,01/01/70 07:11:23.700,999.838830
0854801 *0001V,01/01/70 07:11:23.800,999.842814
0854910 *0001V,01/01/70 07:11:23.900,999.835275
0855004 *0001V,01/01/70 07:11:24.000,999.827706
0855097 *0001V,01/01/70 07:11:24.100,999.827405
0855206 *0001V,01/01/70 07:11:24.200,999.834419
0855300 *0001V,01/01/70 07:11:24.300,999.831020
0855409 *0001V,01/01/70 07:11:24.400,999.834469
0855503 *0001V,01/01/70 07:11:24.500,999.824122
0855596 *0001V,01/01/70 07:11:24.600,999.830182
0855706 *0001V,01/01/70 07:11:24.700,999.829954
0855799 *0001V,01/01/70 07:11:24.800,999.830266
0855908 *0001V,01/01/70 07:11:24.900,999.835155
0856002 *0001V,01/01/70 07:11:25.000,999.832993
0856096 *0001V,01/01/70 07:11:25.100,999.835181
0856205 *0001V,01/01/70 07:11:25.200,999.828128
0856298 *0001V,01/01/70 07:11:25.300,999.830173
0856408 *0001V,01/01/70 07:11:25.400,999.828370
0856501 *0001V,01/01/70 07:11:25.500,999.839119
0856610 *0001V,01/01/70 07:11:25.600,999.842460
0856704 *0001V,01/01/70 07:11:25.700,999.849459
0856798 *0001V,01/01/70 07:11:25.800,999.835790
0856907 *0001V,01/01/70 07:11:25.900,999.840387
0857000 *0001V,01/01/70 07:11:26.000,999.855831
0857110 *0001V,01/01/70 07:11:26.100,999.865347
0857203 *0001V,01/01/70 07:11:26.200,999.853000
0857297 *0001V,01/01/70 07:11:26.300,999.856100
0857406 *0001V,01/01/70 07:11:26.400,999.841768
0857500 *0001V,01/01/70 07:11:26.500,999.832833
0857609 *0001V,01/01/70 07:11:26.600,999.841552
0857702 *0001V,01/01/70 07:11:26.700,999.848057
0857796 *0001V,01/01/70 07:11:26.800,999.860769
0857905 *0001V,01/01/70 07:11:26.900,999.859434
0857999 *0001V,01/01/70 07:11:27.000,999.851148
0858108 *0001V,01/01/70 07:11:27.100,999.850392
0858202 *0001V,01/01/70 07:11:27.200,999.837736
0858295 *0001V,01/01/70 07:11:27.300,999.835659
0858404 *0001V,01/01/70 07:11:27.400,999.833326
0858498 *0001V,01/01/70 07:11:27.500,999.819450
0858607 *0001V,01/01/70 07:11:27.600,999.823055
0858701 *0001V,01/01/70 07:11:27.700,999.823279
0858810 *0001V,01/01/70 07:11:27.800,999.829445
0858904 *0001V,01/01/70 07:11:27.900,999.836054
0858997 *0001V,01/01/70 07:11:28.000,999.834956
0859106 *0001V,01/01/70 07:11:28.100,999.832115
0859200 *0001V,01/01/70 07:11:28.200,999.826381
0859309 *0001V,01/01/70 07:11:28.300,999.806890
0859403 *0001V,01/01/70 07:11:28.400,999.808635
0859496 *0001V,01/01/70 07:11:28.500,999.793054
0859606 *0001V,01/01/70 07:11:28.600,999.787962
0859699 *0001V,01/01/70 07:11:28.700,999.793443
0859808 *0001V,01/01/70 07:11:28.800,999.788257
0859902 *0001V,01/01/70 07:11:28.900,999.789918
0859996 *0001V,01/01/70 07:11:29.000,999.787221
0900105 *0001V,01/01/70 07:11:29.100,999.787583
0900198 *0001V,01/01/70 07:11:29.200,999.777916
0900308 *0001V,01/01/70 07:11:29.300,999.782797
0900401 *0001V,01/01/70 07:11:29.400,999.783533
0900510 *0001V,01/01/70 07:11:29.500,999.787108
0900604 *0001V,01/01/70 07:11:29.600,999.793877
0900698 *0001V,01/01/70 07:11:29.700,999.798596
0900807 *0001V,01/01/70 07:11:29.800,999.793699
0900900 *0001V,01/01/70 07:11:29.900,999.802602
0901010 *0001V,01/01/70 07:11:30.000,999.824048
0901103 *0001V,01/01/70 07:11:30.100,999.824144
0901197 *0001V,01/01/70 07:11:30.200,999.828533
0901306 *0001V,01/01/70 07:11:30.300,999.832495
0901400 *0001V,01/01/70 07:11:30.400,999.832693
0901509 *0001V,01/01/70 07:11:30.500,999.813482
0901602 *0001V,01/01/70 07:11:30.600,999.812542
0901696 *0001V,01/01/70 07:11:30.700,999.812461
0901805 *0001V,01/01/70 07:11:30.800,999.812944
0901899 *0001V,01/01/70 07:11:30.900,999.803113
0902008 *0001V,01/01/70 07:11:31.000,999.805243
0902102 *0001V,01/01/70 07:11:31.100,999.806987
0902195 *0001V,01/01/70 07:11:31.200,999.801118
0902304 *0001V,01/01/70 07:11:31.300,999.800108
0902398 *0001V,01/01/70 07:11:31.400,999.795095
0902507 *0001V,01/01/70 07:11:31.500,999.779528
0902601 *0001V,01/01/70 07:11:31.600,999.786006
0902710 *0001V,01/01/70 07:11:31.700,999.789111
0902804 *0001V,01/01/70 07:11:31.800,999.776695
0902897 *0001V,01/01/70 07:11:31.900,999.778941
0903006 *0001V,01/01/70 07:11:32.000,999.822831
0903100 *0001V,01/01/70 07:11:32.100,999.821608
0903209 *0001V,01/01/70 07:11:32.200,999.820635
0903303 *0001V,01/01/70 07:11:32.300,999.827314
0903396 *0001V,01/01/70 07:11:32.400,999.815798
0903506 *0001V,01/01/70 07:11:32.500,999.814643
0903599 *0001V,01/01/70 07:11:32.600,999.795956
0903708 *0001V,01/01/70 07:11:32.700,999.808275
0903802 *0001V,01/01/70 07:11:32.800,999.812718
0903896 *0001V,01/01/70 07:11:32.900,999.807342
0904005 *0001V,01/01/70 07:11:33.000,999.805074
0904098 *0001V,01/01/70 07:11:33.100,999.815356
0904208 *0001V,01/01/70 07:11:33.200,999.810023
0904301 *0001V,01/01/70 07:11:33.300,999.815761
0904410 *0001V,01/01/70 07:11:33.400,999.811812
0904504 *0001V,01/01/70 07:11:33.500,999.816154
0904598 *0001V,01/01/70 07:11:33.600,999.809860
0904707 *0001V,01/01/70 07:11:33.700,999.808956
0904800 *0001V,01/01/70 07:11:33.800,999.815011
0904910 *0001V,01/01/70 07:11:33.900,999.807324
0905003 *0001V,01/01/70 07:11:34.000,999.809617
0905097 *0001V,01/01/70 07:11:34.100,999.805663
0905206 *0001V,01/01/70 07:11:34.200,999.802765
0905300 *0001V,01/01/70 07:11:34.300,999.796423
0905409 *0001V,01/01/70 07:11:34.400,999.785777
0905502 *0001V,01/01/70 07:11:34.500,999.799391
0905596 *0001V,01/01/70 07:11:34.600,999.821546
0905705 *0001V,01/01/70 07:11:34.700,999.832942
0905799 *0001V,01/01/70 07:11:34.800,999.829986
0905908 *0001V,01/01/70 07:11:34.900,999.825983
0906002 *0001V,01/01/70 07:11:35.000,999.839796
0906111 *0001V,01/01/70 07:11:35.100,999.835723
0906204 *0001V,01/01/70 07:11:35.200,999.842397
0906298 *0001V,01/01/70 07:11:35.300,999.851699
0906407 *0001V,01/01/70 07:11:35.400,999.848925
0906501 *0001V,01/01/70 07:11:35.500,999.850454
0906610 *0001V,01/01/70 07:11:35.600,999.856631
0906704 *0001V,01/01/70 07:11:35.700,999.859573
0906797 *0001V,01/01/70 07:11:35.800,999.851922
0906906 *0001V,01/01/70 07:11:35.900,999.855277
0907000 *0001V,01/01/70 07:11:36.000,999.848712
0907109 *0001V,01/01/70 07:11:36.100,999.852057
0907203 *0001V,01/01/70 07:11:36.200,999.854965
0907296 *0001V,01/01/70 07:11:36.300,999.850150
0907406 *0001V,01/01/70 07:11:36.400,999.846628
0907499 *0001V,01/01/70 07:11:36.500,999.842307
0907608 *0001V,01/01/70 07:11:36.600,999.836701
0907702 *0001V,01/01/70 07:11:36.700,999.832012
0907796 *0001V,01/01/70 07:11:36.800,999.833411
0907905 *0001V,01/01/70 07:11:36.900,999.833087
0907998 *0001V,01/01/70 07:11:37.000,999.829220
0908108 *0001V,01/01/70 07:11:37.100,999.818652
0908201 *0001V,01/01/70 07:11:37.200,999.815392
0908310 *0001V,01/01/70 07:11:37.300,999.817506
0908404 *0001V,01/01/70 07:11:37.400,999.815320
0908498 *0001V,01/01/70 07:11:37.500,999.819563
0908607 *0001V,01/01/70 07:11:37.600,999.814102
0908700 *0001V,01/01/70 07:11:37.700,999.808746
0908810 *0001V,01/01/70 07:11:37.800,999.810707
0908903 *0001V,01/01/70 07:11:37.900,999.816198
0908997 *0001V,01/01/70 07:11:38.000,999.825232
0909106 *0001V,01/01/70 07:11:38.100,999.819414
0909200 *0001V,01/01/70 07:11:38.200,999.816817
0909309 *0001V,01/01/70 07:11:38.300,999.810657
0909402 *0001V,01/01/70 07:11:38.400,999.803101
0909496 *0001V,01/01/70 07:11:38.500,999.794116
0909605 *0001V,01/01/70 07:11:38.600,999.792060
0909699 *0001V,01/01/70 07:11:38.700,999.795502
0909808 *0001V,01/01/70 07:11:38.800,999.792198
0909902 *0001V,01/01/70 07:11:38.900,999.790252
0909995 *0001V,01/01/70 07:11:39.000,999.788289
0910104 *0001V,01/01/70 07:11:39.100,999.787207
0910198 *0001V,01/01/70 07:11:39.200,999.790594
0910307 *0001V,01/01/70 07:11:39.300,999.807576
0910401 *0001V,01/01/70 07:11:39.400,999.796166
0910510 *0001V,01/01/70 07:11:39.500,999.793225
0910604 *0001V,01/01/70 07:11:39.600,999.786226
0910697 *0001V,01/01/70 07:11:39.700,999.775970
0910806 *0001V,01/01/70 07:11:39.800,999.781399
0910900 *0001V,01/01/70 07:11:39.900,999.777515
0911009 *0001V,01/01/70 07:11:40.000,999.778214
0911103 *0001V,01/01/70 07:11:40.100,999.779932
0911196 *0001V,01/01/70 07:11:40.200,999.773497
0911306 *0001V,01/01/70 07:11:40.300,999.772266
0911399 *0001V,01/01/70 07:11:40.400,999.762352
0911508 *0001V,01/01/70 07:11:40.500,999.764825
0911602 *0001V,01/01/70 07:11:40.600,999.768679
0911696 *0001V,01/01/70 07:11:40.700,999.776992
0911805 *0001V,01/01/70 07:11:40.800,999.775483
0911898 *0001V,01/01/70 07:11:40.900,999.776080
0912008 *0001V,01/01/70 07:11:41.000,999.779006
0912101 *0001V,01/01/70 07:11:41.100,999.794193
0912210 *0001V,01/01/70 07:11:41.200,999.782227
0912304 *0001V,01/01/70 07:11:41.300,999.785338
0912398 *0001V,01/01/70 07:11:41.400,999.791899
0912507 *0001V,01/01/70 07:11:41.500,999.800695
0912600 *0001V,01/01/70 07:11:41.600,999.796208
0912710 *0001V,01/01/70 07:11:41.700,999.793217
0912803 *0001V,01/01/70 07:11:41.800,999.803437
0912897 *0001V,01/01/70 07:11:41.900,999.804525
0913006 *0001V,01/01/70 07:11:42.000,999.803111
0913100 *0001V,01/01/70 07:11:42.100,999.806137
0913209 *0001V,01/01/70 07:11:42.200,999.815300
0913302 *0001V,01/01/70 07:11:42.300,999.811117
0913396 *0001V,01/01/70 07:11:42.400,999.820134
0913505 *0001V,01/01/70 07:11:42.500,999.818286
0913599 *0001V,01/01/70 07:11:42.600,999.823103
0913708 *0001V,01/01/70 07:11:42.700,999.827727
0913802 *0001V,01/01/70 07:11:42.800,999.835478
0913895 *0001V,01/01/70 07:11:42.900,999.836010
0914004 *0001V,01/01/70 07:11:43.000,999.834547
0914098 *0001V,01/01/70 07:11:43.100,999.833083
0914207 *0001V,01/01/70 07:11:43.200,999.839067
0914301 *0001V,01/01/70 07:11:43.300,999.847650
0914410 *0001V,01/01/70 07:11:43.400,999.841719
0914504 *0001V,01/01/70 07:11:43.500,999.846794
0914597 *0001V,01/01/70 07:11:43.600,999.825937
0914706 *0001V,01/01/70 07:11:43.700,999.827310
0914800 *0001V,01/01/70 07:11:43.800,999.827004
0914909 *0001V,01/01/70 07:11:43.900,999.826078
0915003 *0001V,01/01/70 07:11:44.000,999.807081
0915096 *0001V,01/01/70 07:11:44.100,999.792793
0915206 *0001V,01/01/70 07:11:44.200,999.808141
0915299 *0001V,01/01/70 07:11:44.300,999.813619
0915408 *0001V,01/01/70 07:11:44.400,999.806029
0915502 *0001V,01/01/70 07:11:44.500,999.797886
0915596 *0001V,01/01/70 07:11:44.600,999.796192
0915705 *0001V,01/01/70 07:11:44.700,999.787234
0915798 *0001V,01/01/70 07:11:44.800,999.781445
0915908 *0001V,01/01/70 07:11:44.900,999.779979
0916001 *0001V,01/01/70 07:11:45.000,999.791294
0916110 *0001V,01/01/70 07:11:45.100,999.792597
0916204 *0001V,01/01/70 07:11:45.200,999.793766
0916298 *0001V,01/01/70 07:11:45.300,999.793616
0916407 *0001V,01/01/70 07:11:45.400,999.794124
0916500 *0001V,01/01/70 07:11:45.500,999.785558
0916610 *0001V,01/01/70 07:11:45.600,999.791892
0916703 *0001V,01/01/70 07:11:45.700,999.795963
0916797 *0001V,01/01/70 07:11:45.800,999.792558
0916906 *0001V,01/01/70 07:11:45.900,999.788665
0917000 *0001V,01/01/70 07:11:46.000,999.789103
0917109 *0001V,01/01/70 07:11:46.100,999.777648
0917202 *0001V,01/01/70 07:11:46.200,999.776193
0917296 *0001V,01/01/70 07:11:46.300,999.778206
0917405 *0001V,01/01/70 07:11:46.400,999.784192
0917499 *0001V,01/01/70 07:11:46.500,999.788845
0917608 *0001V,01/01/70 07:11:46.600,999.797128
0917702 *0001V,01/01/70 07:11:46.700,999.791188
0917795 *0001V,01/01/70 07:11:46.800,999.783954
0917904 *0001V,01/01/70 07:11:46.900,999.786539
0917998 *0001V,01/01/70 07:11:47.000,999.787002
0918107 *0001V,01/01/70 07:11:47.100,999.787704
0918201 *0001V,01/01/70 07:11:47.200,999.780072
0918310 *0001V,01/01/70 07:11:47.300,999.775125
0918404 *0001V,01/01/70 07:11:47.400,999.786241
0918497 *0001V,01/01/70 07:11:47.500,999.782192
0918606 *0001V,01/01/70 07:11:47.600,999.770587
0918700 *0001V,01/01/70 07:11:47.700,999.783789
0918809 *0001V,01/01/70 07:11:47.800,999.787371
0918903 *0001V,01/01/70 07:11:47.900,999.779807
0918996 *0001V,01/01/70 07:11:48.000,999.785318
0919106 *0001V,01/01/70 07:11:48.100,999.783683
0919199 *0001V,01/01/70 07:11:48.200,999.781526
0919308 *0001V,01/01/70 07:11:48.300,999.773596
0919402 *0001V,01/01/70 07:11:48.400,999.771395
0919496 *0001V,01/01/70 07:11:48.500,999.767207
0919605 *0001V,01/01/70 07:11:48.600,999.767349
0919698 *0001V,01/01/70 07:11:48.700,999.769961
0919808 *0001V,01/01/70 07:11:48.800,999.773984
0919901 *0001V,01/01/70 07:11:48.900,999.772818
0920010 *0001V,01/01/70 07:11:49.000,999.770766
0920104 *0001V,01/01/70 07:11:49.100,999.779360
0920198 *0001V,01/01/70 07:11:49.200,999.779219
0920307 *0001V,01/01/70 07:11:49.300,999.776331
0920400 *0001V,01/01/70 07:11:49.400,999.769682
0920510 *0001V,01/01/70 07:11:49.500,999.763239
0920603 *0001V,01/01/70 07:11:49.600,999.762573
0920697 *0001V,01/01/70 07:11:49.700,999.760470
0920806 *0001V,01/01/70 07:11:49.800,999.769738
0920900 *0001V,01/01/70 07:11:49.900,999.779471
0921009 *0001V,01/01/70 07:11:50.000,999.791193
0921102 *0001V,01/01/70 07:11:50.100,999.788283
0921196 *0001V,01/01/70 07:11:50.200,999.785440
0921305 *0001V,01/01/70 07:11:50.300,999.785878
0921399 *0001V,01/01/70 07:11:50.400,999.789368
0921508 *0001V,01/01/70 07:11:50.500,999.787199
0921602 *0001V,01/01/70 07:11:50.600,999.782490
0921711 *0001V,01/01/70 07:11:50.700,999.778435
0921804 *0001V,01/01/70 07:11:50.800,999.786901
0921898 *0001V,01/01/70 07:11:50.900,999.786198
0922007 *0001V,01/01/70 07:11:51.000,999.771955
0922101 *0001V,01/01/70 07:11:51.100,999.777609
0922210 *0001V,01/01/70 07:11:51.200,999.780427
0922304 *0001V,01/01/70 07:11:51.300,999.796561
0922397 *0001V,01/01/70 07:11:51.400,999.790966
0922506 *0001V,01/01/70 07:11:51.500,999.797064
0922600 *0001V,01/01/70 07:11:51.600,999.798918
0922709 *0001V,01/01/70 07:11:51.700,999.806992
0922803 *0001V,01/01/70 07:11:51.800,999.808820
0922896 *0001V,01/01/70 07:11:51.900,999.808747
0923006 *0001V,01/01/70 07:11:52.000,999.815655
0923099 *0001V,01/01/70 07:11:52.100,999.812218
0923208 *0001V,01/01/70 07:11:52.200,999.816492
0923302 *0001V,01/01/70 07:11:52.300,999.822324
0923396 *0001V,01/01/70 07:11:52.400,999.811147
0923505 *0001V,01/01/70 07:11:52.500,999.802316
0923598 *0001V,01/01/70 07:11:52.600,999.809437
0923708 *0001V,01/01/70 07:11:52.700,999.813770
0923801 *0001V,01/01/70 07:11:52.800,999.816163
0923910 *0001V,01/01/70 07:11:52.900,999.813942
0924004 *0001V,01/01/70 07:11:53.000,999.809794
0924098 *0001V,01/01/70 07:11:53.100,999.808281
0924207 *0001V,01/01/70 07:11:53.200,999.813896
0924300 *0001V,01/01/70 07:11:53.300,999.829711
0924410 *0001V,01/01/70 07:11:53.400,999.825465
0924503 *0001V,01/01/70 07:11:53.500,999.820193
0924597 *0001V,01/01/70 07:11:53.600,999.807726
0924706 *0001V,01/01/70 07:11:53.700,999.814255
0924800 *0001V,01/01/70 07:11:53.800,999.813023
0924909 *0001V,01/01/70 07:11:53.900,999.803028
0925002 *0001V,01/01/70 07:11:54.000,999.799728
0925096 *0001V,01/01/70 07:11:54.100,999.804397
0925205 *0001V,01/01/70 07:11:54.200,999.799141
0925299 *0001V,01/01/70 07:11:54.300,999.805663
0925408 *0001V,01/01/70 07:11:54.400,999.798175
0925502 *0001V,01/01/70 07:11:54.500,999.794170
0925595 *0001V,01/01/70 07:11:54.600,999.784532
0925704 *0001V,01/01/70 07:11:54.700,999.784916
0925798 *0001V,01/01/70 07:11:54.800,999.789362
0925907 *0001V,01/01/70 07:11:54.900,999.800609
0926001 *0001V,01/01/70 07:11:55.000,999.778778
0926110 *0001V,01/01/70 07:11:55.100,999.772635
0926204 *0001V,01/01/70 07:11:55.200,999.768561
0926297 *0001V,01/01/70 07:11:55.300,999.779556
0926406 *0001V,01/01/70 07:11:55.400,999.769672
0926500 *0001V,01/01/70 07:11:55.500,999.773317
0926609 *0001V,01/01/70 07:11:55.600,999.776263
0926703 *0001V,01/01/70 07:11:55.700,999.771930
0926796 *0001V,01/01/70 07:11:55.800,999.772862
0926906 *0001V,01/01/70 07:11:55.900,999.781825
0926999 *0001V,01/01/70 07:11:56.000,999.777630
0927108 *0001V,01/01/70 07:11:56.100,999.781210
0927202 *0001V,01/01/70 07:11:56.200,999.781409
0927296 *0001V,01/01/70 07:11:56.300,999.776560
0927405 *0001V,01/01/70 07:11:56.400,999.766356
0927498 *0001V,01/01/70 07:11:56.500,999.754530
0927608 *0001V,01/01/70 07:11:56.600,999.753948
0927701 *0001V,01/01/70 07:11:56.700,999.756596
0927810 *0001V,01/01/70 07:11:56.800,999.759842
0927904 *0001V,01/01/70 07:11:56.900,999.769826
0927998 *0001V,01/01/70 07:11:57.000,999.756143
0928107 *0001V,01/01/70 07:11:57.100,999.751399
0928200 *0001V,01/01/70 07:11:57.200,999.744523
0928310 *0001V,01/01/70 07:11:57.300,999.741568
0928403 *0001V,01/01/70 07:11:57.400,999.736078
0928497 *0001V,01/01/70 07:11:57.500,999.737107
0928606 *0001V,01/01/70 07:11:57.600,999.744181
0928700 *0001V,01/01/70 07:11:57.700,999.740259
0928809 *0001V,01/01/70 07:11:57.800,999.747796
0928902 *0001V,01/01/70 07:11:57.900,999.745893
0928996 *0001V,01/01/70 07:11:58.000,999.757584
0929105 *0001V,01/01/70 07:11:58.100,999.754328
0929199 *0001V,01/01/70 07:11:58.200,999.748320
0929308 *0001V,01/01/70 07:11:58.300,999.734069
0929402 *0001V,01/01/70 07:11:58.400,999.751729
0929495 *0001V,01/01/70 07:11:58.500,999.737013
0929604 *0001V,01/01/70 07:11:58.600,999.743263
0929698 *0001V,01/01/70 07:11:58.700,999.739250
0929807 *0001V,01/01/70 07:11:58.800,999.743305
0929901 *0001V,01/01/70 07:11:58.900,999.744265
0930010 *0001V,01/01/70 07:11:59.000,999.749992
0930104 *0001V,01/01/70 07:11:59.100,999.741651
0930197 *0001V,01/01/70 07:11:59.200,999.744324
0930306 *0001V,01/01/70 07:11:59.300,999.736352
0930400 *0001V,01/01/70 07:11:59.400,999.736499
0930509 *0001V,01/01/70 07:11:59.500,999.742530
0930603 *0001V,01/01/70 07:11:59.600,999.754520
0930696 *0001V,01/01/70 07:11:59.700,999.751893
0930806 *0001V,01/01/70 07:11:59.800,999.759713
0930899 *0001V,01/01/70 07:11:59.900,999.773183
0931008 *0001V,01/01/70 07:12:00.000,999.766526
0931102 *0001V,01/01/70 07:12:00.100,999.774394
0931196 *0001V,01/01/70 07:12:00.200,999.771854
0931305 *0001V,01/01/70 07:12:00.300,999.782231
0931398 *0001V,01/01/70 07:12:00.400,999.780799
0931508 *0001V,01/01/70 07:12:00.500,999.775558
0931601 *0001V,01/01/70 07:12:00.600,999.768944
0931695 *0001V,01/01/70 07:12:00.700,999.774659
0931804 *0001V,01/01/70 07:12:00.800,999.776104
0931898 *0001V,01/01/70 07:12:00.900,999.775544
0932007 *0001V,01/01/70 07:12:01.000,999.780155
0932100 *0001V,01/01/70 07:12:01.100,999.784243
0932210 *0001V,01/01/70 07:12:01.200,999.798336
0932303 *0001V,01/01/70 07:12:01.300,999.793862
0932397 *0001V,01/01/70 07:12:01.400,999.800929
0932506 *0001V,01/01/70 07:12:01.500,999.805957
0932600 *0001V,01/01/70 07:12:01.600,999.807629
0932709 *0001V,01/01/70 07:12:01.700,999.820745
0932802 *0001V,01/01/70 07:12:01.800,999.821442
0932896 *0001V,01/01/70 07:12:01.900,999.821446
0933005 *0001V,01/01/70 07:12:02.000,999.825022
0933099 *0001V,01/01/70 07:12:02.100,999.830024
0933208 *0001V,01/01/70 07:12:02.200,999.827866
0933302 *0001V,01/01/70 07:12:02.300,999.836496
0933395 *0001V,01/01/70 07:12:02.400,999.829868
0933504 *0001V,01/01/70 07:12:02.500,999.831747
0933598 *0001V,01/01/70 07:12:02.600,999.824540
0933707 *0001V,01/01/70 07:12:02.700,999.829052
0933801 *0001V,01/01/70 07:12:02.800,999.825916
0933910 *0001V,01/01/70 07:12:02.900,999.827193
0934004 *0001V,01/01/70 07:12:03.000,999.837886
0934097 *0001V,01/01/70 07:12:03.100,999.828429
0934206 *0001V,01/01/70 07:12:03.200,999.831984
0934300 *0001V,01/01/70 07:12:03.300,999.829807
0934409 *0001V,01/01/70 07:12:03.400,999.834829
0934503 *0001V,01/01/70 07:12:03.500,999.835456
0934596 *0001V,01/01/70 07:12:03.600,999.836640
0934706 *0001V,01/01/70 07:12:03.700,999.845586
0934799 *0001V,01/01/70 07:12:03.800,999.844596
0934908 *0001V,01/01/70 07:12:03.900,999.834039
0935002 *0001V,01/01/70 07:12:04.000,999.835037
0935096 *0001V,01/01/70 07:12:04.100,999.820550
0935205 *0001V,01/01/70 07:12:04.200,999.822985
0935298 *0001V,01/01/70 07:12:04.300,999.817605
0935408 *0001V,01/01/70 07:12:04.400,999.812563
0935501 *0001V,01/01/70 07:12:04.500,999.808944
0935595 *0001V,01/01/70 07:12:04.600,999.813261
0935704 *0001V,01/01/70 07:12:04.700,999.812380
0935798 *0001V,01/01/70 07:12:04.800,999.806640
0935907 *0001V,01/01/70 07:12:04.900,999.816971
0936000 *0001V,01/01/70 07:12:05.000,999.822150
0936110 *0001V,01/01/70 07:12:05.100,999.810610
0936203 *0001V,01/01/70 07:12:05.200,999.805524
0936297 *0001V,01/01/70 07:12:05.300,999.795680
0936406 *0001V,01/01/70 07:12:05.400,999.790967
0936500 *0001V,01/01/70 07:12:05.500,999.784634
0936609 *0001V,01/01/70 07:12:05.600,999.783670
0936702 *0001V,01/01/70 07:12:05.700,999.795582
0936796 *0001V,01/01/70 07:12:05.800,999.789714
0936905 *0001V,01/01/70 07:12:05.900,999.786637
0936999 *0001V,01/01/70 07:12:06.000,999.787263
0937108 *0001V,01/01/70 07:12:06.100,999.774965
0937202 *0001V,01/01/70 07:12:06.200,999.783134
0937295 *0001V,01/01/70 07:12:06.300,999.783419
0937404 *0001V,01/01/70 07:12:06.400,999.777020
0937498 *0001V,01/01/70 07:12:06.500,999.778736
0937607 *0001V,01/01/70 07:12:06.600,999.778782
0937701 *0001V,01/01/70 07:12:06.700,999.784756
0937810 *0001V,01/01/70 07:12:06.800,999.775831
0937904 *0001V,01/01/70 07:12:06.900,999.772514
0937997 *0001V,01/01/70 07:12:07.000,999.789468
0938106 *0001V,01/01/70 07:12:07.100,999.773768
0938200 *0001V,01/01/70 07:12:07.200,999.762744
0938309 *0001V,01/01/70 07:12:07.300,999.762830
0938403 *0001V,01/01/70 07:12:07.400,999.763734
0938496 *0001V,01/01/70 07:12:07.500,999.768433
0938606 *0001V,01/01/70 07:12:07.600,999.776731
0938699 *0001V,01/01/70 07:12:07.700,999.785603
0938808 *0001V,01/01/70 07:12:07.800,999.785682
0938902 *0001V,01/01/70 07:12:07.900,999.790405
0938996 *0001V,01/01/70 07:12:08.000,999.781914
0939105 *0001V,01/01/70 07:12:08.100,999.782774
0939198 *0001V,01/01/70 07:12:08.200,999.789291
0939308 *0001V,01/01/70 07:12:08.300,999.790560
0939401 *0001V,01/01/70 07:12:08.400,999.791357
0939510 *0001V,01/01/70 07:12:08.500,999.794127
0939604 *0001V,01/01/70 07:12:08.600,999.799028
0939698 *0001V,01/01/70 07:12:08.700,999.795359
0939807 *0001V,01/01/70 07:12:08.800,999.797902
0939900 *0001V,01/01/70 07:12:08.900,999.807639
0940010 *0001V,01/01/70 07:12:09.000,999.802090
0940103 *0001V,01/01/70 07:12:09.100,999.799707
0940197 *0001V,01/01/70 07:12:09.200,999.800767
0940306 *0001V,01/01/70 07:12:09.300,999.806830
0940400 *0001V,01/01/70 07:12:09.400,999.794616
0940509 *0001V,01/01/70 07:12:09.500,999.800839
0940602 *0001V,01/01/70 07:12:09.600,999.806245
0940696 *0001V,01/01/70 07:12:09.700,999.818274
0940805 *0001V,01/01/70 07:12:09.800,999.799821
0940899 *0001V,01/01/70 07:12:09.900,999.810131
0941008 *0001V,01/01/70 07:12:10.000,999.809774
0941102 *0001V,01/01/70 07:12:10.100,999.804158
0941195 *0001V,01/01/70 07:12:10.200,999.803798
0941304 *0001V,01/01/70 07:12:10.300,999.795830
0941398 *0001V,01/01/70 07:12:10.400,999.799594
0941507 *0001V,01/01/70 07:12:10.500,999.784591
0941601 *0001V,01/01/70 07:12:10.600,999.798381
0941710 *0001V,01/01/70 07:12:10.700,999.810251
0941804 *0001V,01/01/70 07:12:10.800,999.813673
0941897 *0001V,01/01/70 07:12:10.900,999.814525
0942006 *0001V,01/01/70 07:12:11.000,999.808864
0942100 *0001V,01/01/70 07:12:11.100,999.818578
0942209 *0001V,01/01/70 07:12:11.200,999.817088
0942303 *0001V,01/01/70 07:12:11.300,999.818821
0942396 *0001V,01/01/70 07:12:11.400,999.810229
0942506 *0001V,01/01/70 07:12:11.500,999.822611
0942599 *0001V,01/01/70 07:12:11.600,999.828092
0942708 *0001V,01/01/70 07:12:11.700,999.828532
0942802 *0001V,01/01/70 07:12:11.800,999.837378
0942896 *0001V,01/01/70 07:12:11.900,999.842800
0943005 *0001V,01/01/70 07:12:12.000,999.844649
0943098 *0001V,01/01/70 07:12:12.100,999.842821
0943208 *0001V,01/01/70 07:12:12.200,999.832356
0943301 *0001V,01/01/70 07:12:12.300,999.825252
0943410 *0001V,01/01/70 07:12:12.400,999.815748
0943504 *0001V,01/01/70 07:12:12.500,999.803732
0943598 *0001V,01/01/70 07:12:12.600,999.803788
0943707 *0001V,01/01/70 07:12:12.700,999.801528
0943800 *0001V,01/01/70 07:12:12.800,999.800923
0943910 *0001V,01/01/70 07:12:12.900,999.790099
0944003 *0001V,01/01/70 07:12:13.000,999.790189
0944097 *0001V,01/01/70 07:12:13.100,999.792453
0944206 *0001V,01/01/70 07:12:13.200,999.792678
0944300 *0001V,01/01/70 07:12:13.300,999.801979
0944409 *0001V,01/01/70 07:12:13.400,999.806970
0944502 *0001V,01/01/70 07:12:13.500,999.803273
0944596 *0001V,01/01/70 07:12:13.600,999.800360
0944705 *0001V,01/01/70 07:12:13.700,999.797582
0944799 *0001V,01/01/70 07:12:13.800,999.802694
0944908 *0001V,01/01/70 07:12:13.900,999.804129
0945002 *0001V,01/01/70 07:12:14.000,999.804163
0945095 *0001V,01/01/70 07:12:14.100,999.798631
0945204 *0001V,01/01/70 07:12:14.200,999.795869
0945298 *0001V,01/01/70 07:12:14.300,999.782916
0945407 *0001V,01/01/70 07:12:14.400,999.774062
0945501 *0001V,01/01/70 07:12:14.500,999.780758
0945610 *0001V,01/01/70 07:12:14.600,999.773522
0945704 *0001V,01/01/70 07:12:14.700,999.774741
0945797 *0001V,01/01/70 07:12:14.800,999.777831
0945906 *0001V,01/01/70 07:12:14.900,999.791369
0946000 *0001V,01/01/70 07:12:15.000,999.798437
0946109 *0001V,01/01/70 07:12:15.100,999.804112
0946203 *0001V,01/01/70 07:12:15.200,999.809656
0946296 *0001V,01/01/70 07:12:15.300,999.818035
0946406 *0001V,01/01/70 07:12:15.400,999.814456
0946499 *0001V,01/01/70 07:12:15.500,999.817349
0946608 *0001V,01/01/70 07:12:15.600,999.818477
0946702 *0001V,01/01/70 07:12:15.700,999.810854
0946796 *0001V,01/01/70 07:12:15.800,999.800154
0946905 *0001V,01/01/70 07:12:15.900,999.792753
0946998 *0001V,01/01/70 07:12:16.000,999.801022
0947108 *0001V,01/01/70 07:12:16.100,999.804327
0947201 *0001V,01/01/70 07:12:16.200,999.811231
0947310 *0001V,01/01/70 07:12:16.300,999.817052
0947404 *0001V,01/01/70 07:12:16.400,999.804378
0947498 *0001V,01/01/70 07:12:16.500,999.790763
0947607 *0001V,01/01/70 07:12:16.600,999.779050
0947700 *0001V,01/01/70 07:12:16.700,999.767443
0947810 *0001V,01/01/70 07:12:16.800,999.778650
0947903 *0001V,01/01/70 07:12:16.900,999.784327
0947997 *0001V,01/01/70 07:12:17.000,999.796322
0948106 *0001V,01/01/70 07:12:17.100,999.786970
0948200 *0001V,01/01/70 07:12:17.200,999.781969
0948309 *0001V,01/01/70 07:12:17.300,999.791520
0948402 *0001V,01/01/70 07:12:17.400,999.794674
0948496 *0001V,01/01/70 07:12:17.500,999.794915
0948605 *0001V,01/01/70 07:12:17.600,999.800393
0948699 *0001V,01/01/70 07:12:17.700,999.798657
0948808 *0001V,01/01/70 07:12:17.800,999.818688
0948902 *0001V,01/01/70 07:12:17.900,999.840514
0948995 *0001V,01/01/70 07:12:18.000,999.837140
0949104 *0001V,01/01/70 07:12:18.100,999.834011
0949198 *0001V,01/01/70 07:12:18.200,999.829209
0949307 *0001V,01/01/70 07:12:18.300,999.832410
0949401 *0001V,01/01/70 07:12:18.400,999.813667
0949510 *0001V,01/01/70 07:12:18.500,999.824481
0949604 *0001V,01/01/70 07:12:18.600,999.844102
0949697 *0001V,01/01/70 07:12:18.700,999.854202
0949806 *0001V,01/01/70 07:12:18.800,999.857370
0949900 *0001V,01/01/70 07:12:18.900,999.856447
0950009 *0001V,01/01/70 07:12:19.000,999.843316
0950103 *0001V,01/01/70 07:12:19.100,999.852356
0950196 *0001V,01/01/70 07:12:19.200,999.831948
0950306 *0001V,01/01/70 07:12:19.300,999.816409
0950399 *0001V,01/01/70 07:12:19.400,999.843545
0950508 *0001V,01/01/70 07:12:19.500,999.846651
0950602 *0001V,01/01/70 07:12:19.600,999.842323
0950696 *0001V,01/01/70 07:12:19.700,999.829003
0950805 *0001V,01/01/70 07:12:19.800,999.813119
0950898 *0001V,01/01/70 07:12:19.900,999.816314
0951008 *0001V,01/01/70 07:12:20.000,999.817378
0951101 *0001V,01/01/70 07:12:20.100,999.832825
0951210 *0001V,01/01/70 07:12:20.200,999.821519
0951304 *0001V,01/01/70 07:12:20.300,999.837672
0951398 *0001V,01/01/70 07:12:20.400,999.846952
0951507 *0001V,01/01/70 07:12:20.500,999.851333
0951600 *0001V,01/01/70 07:12:20.600,999.854898
0951710 *0001V,01/01/70 07:12:20.700,999.851260
0951803 *0001V,01/01/70 07:12:20.800,999.854539
0951897 *0001V,01/01/70 07:12:20.900,999.851123
0952006 *0001V,01/01/70 07:12:21.000,999.850440
0952100 *0001V,01/01/70 07:12:21.100,999.844593
0952209 *0001V,01/01/70 07:12:21.200,999.841012
0952302 *0001V,01/01/70 07:12:21.300,999.850970
0952396 *0001V,01/01/70 07:12:21.400,999.839326
0952505 *0001V,01/01/70 07:12:21.500,999.847143
0952599 *0001V,01/01/70 07:12:21.600,999.846059
0952708 *0001V,01/01/70 07:12:21.700,999.855131
0952802 *0001V,01/01/70 07:12:21.800,999.864026
0952895 *0001V,01/01/70 07:12:21.900,999.859930
0953004 *0001V,01/01/70 07:12:22.000,999.864753
0953098 *0001V,01/01/70 07:12:22.100,999.851752
0953207 *0001V,01/01/70 07:12:22.200,999.857282
0953301 *0001V,01/01/70 07:12:22.300,999.855045
0953410 *0001V,01/01/70 07:12:22.400,999.862199
0953504 *0001V,01/01/70 07:12:22.500,999.849150
0953597 *0001V,01/01/70 07:12:22.600,999.839000
0953706 *0001V,01/01/70 07:12:22.700,999.841838
0953800 *0001V,01/01/70 07:12:22.800,999.839620
0953909 *0001V,01/01/70 07:12:22.900,999.845435
0954003 *0001V,01/01/70 07:12:23.000,999.837153
0954096 *0001V,01/01/70 07:12:23.100,999.839395
0954206 *0001V,01/01/70 07:12:23.200,999.842892
0954299 *0001V,01/01/70 07:12:23.300,999.842364
0954408 *0001V,01/01/70 07:12:23.400,999.843078
0954502 *0001V,01/01/70 07:12:23.500,999.836676
0954596 *0001V,01/01/70 07:12:23.600,999.819682
0954705 *0001V,01/01/70 07:12:23.700,999.810297
0954798 *0001V,01/01/70 07:12:23.800,999.805640
0954908 *0001V,01/01/70 07:12:23.900,999.820004
0955001 *0001V,01/01/70 07:12:24.000,999.807918
0955110 *0001V,01/01/70 07:12:24.100,999.811473
0955204 *0001V,01/01/70 07:12:24.200,999.817781
0955298 *0001V,01/01/70 07:12:24.300,999.818712
0955407 *0001V,01/01/70 07:12:24.400,999.823085
0955500 *0001V,01/01/70 07:12:24.500,999.824199
0955610 *0001V,01/01/70 07:12:24.600,999.818546
0955703 *0001V,01/01/70 07:12:24.700,999.818908
0955797 *0001V,01/01/70 07:12:24.800,999.809808
0955906 *0001V,01/01/70 07:12:24.900,999.803088
0956000 *0001V,01/01/70 07:12:25.000,999.810182
0956109 *0001V,01/01/70 07:12:25.100,999.810738
0956202 *0001V,01/01/70 07:12:25.200,999.796926
0956296 *0001V,01/01/70 07:12:25.300,999.795952
0956405 *0001V,01/01/70 07:12:25.400,999.801497
0956499 *0001V,01/01/70 07:12:25.500,999.796518
0956608 *0001V,01/01/70 07:12:25.600,999.804185
0956702 *0001V,01/01/70 07:12:25.700,999.797994
0956795 *0001V,01/01/70 07:12:25.800,999.805826
0956904 *0001V,01/01/70 07:12:25.900,999.799180
0956998 *0001V,01/01/70 07:12:26.000,999.785200
0957107 *0001V,01/01/70 07:12:26.100,999.788148
0957201 *0001V,01/01/70 07:12:26.200,999.785341
0957310 *0001V,01/01/70 07:12:26.300,999.791845
0957404 *0001V,01/01/70 07:12:26.400,999.794215
0957497 *0001V,01/01/70 07:12:26.500,999.792289
0957606 *0001V,01/01/70 07:12:26.600,999.789181
0957700 *0001V,01/01/70 07:12:26.700,999.774840
0957809 *0001V,01/01/70 07:12:26.800,999.790840
0957903 *0001V,01/01/70 07:12:26.900,999.795210
0957996 *0001V,01/01/70 07:12:27.000,999.797210
0958106 *0001V,01/01/70 07:12:27.100,999.807051
0958199 *0001V,01/01/70 07:12:27.200,999.804739
0958308 *0001V,01/01/70 07:12:27.300,999.802777
0958402 *0001V,01/01/70 07:12:27.400,999.800075
0958496 *0001V,01/01/70 07:12:27.500,999.799441
0958605 *0001V,01/01/70 07:12:27.600,999.804856
0958698 *0001V,01/01/70 07:12:27.700,999.795149
0958808 *0001V,01/01/70 07:12:27.800,999.791792
0958901 *0001V,01/01/70 07:12:27.900,999.781643
0958995 *0001V,01/01/70 07:12:28.000,999.785935
0959104 *0001V,01/01/70 07:12:28.100,999.781821
0959198 *0001V,01/01/70 07:12:28.200,999.788259
0959307 *0001V,01/01/70 07:12:28.300,999.782883
0959400 *0001V,01/01/70 07:12:28.400,999.788843
0959510 *0001V,01/01/70 07:12:28.500,999.792132
0959603 *0001V,01/01/70 07:12:28.600,999.792640
0959697 *0001V,01/01/70 07:12:28.700,999.797837
0959806 *0001V,01/01/70 07:12:28.800,999.785313
0959900 *0001V,01/01/70 07:12:28.900,999.785576
1000009 *0001V,01/01/70 07:12:29.000,999.796282
1000102 *0001V,01/01/70 07:12:29.100,999.781115
1000196 *0001V,01/01/70 07:12:29.200,999.782670
1000305 *0001V,01/01/70 07:12:29.300,999.798352
1000399 *0001V,01/01/70 07:12:29.400,999.807830
1000508 *0001V,01/01/70 07:12:29.500,999.810787
1000602 *0001V,01/01/70 07:12:29.600,999.786526
1000695 *0001V,01/01/70 07:12:29.700,999.792261
1000804 *0001V,01/01/70 07:12:29.800,999.806250
1000898 *0001V,01/01/70 07:12:29.900,999.815725
1001007 *0001V,01/01/70 07:12:30.000,999.814039
1001101 *0001V,01/01/70 07:12:30.100,999.818252
1001210 *0001V,01/01/70 07:12:30.200,999.825939
1001304 *0001V,01/01/70 07:12:30.300,999.825822
1001397 *0001V,01/01/70 07:12:30.400,999.820277
1001506 *0001V,01/01/70 07:12:30.500,999.832976
1001600 *0001V,01/01/70 07:12:30.600,999.824023
1001709 *0001V,01/01/70 07:12:30.700,999.826055
1001803 *0001V,01/01/70 07:12:30.800,999.820304
1001896 *0001V,01/01/70 07:12:30.900,999.833247
1002006 *0001V,01/01/70 07:12:31.000,999.833926
1002099 *0001V,01/01/70 07:12:31.100,999.834884
1002208 *0001V,01/01/70 07:12:31.200,999.833917
1002302 *0001V,01/01/70 07:12:31.300,999.845977
1002396 *0001V,01/01/70 07:12:31.400,999.855027
1002505 *0001V,01/01/70 07:12:31.500,999.848385
1002598 *0001V,01/01/70 07:12:31.600,999.853228
1002708 *0001V,01/01/70 07:12:31.700,999.844797
1002801 *0001V,01/01/70 07:12:31.800,999.846442
1002895 *0001V,01/01/70 07:12:31.900,999.852360
1003004 *0001V,01/01/70 07:12:32.000,999.843269
1003098 *0001V,01/01/70 07:12:32.100,999.842623
1003207 *0001V,01/01/70 07:12:32.200,999.850055
1003300 *0001V,01/01/70 07:12:32.300,999.840869
1003410 *0001V,01/01/70 07:12:32.400,999.848339
1003503 *0001V,01/01/70 07:12:32.500,999.842515
1003597 *0001V,01/01/70 07:12:32.600,999.828437
1003706 *0001V,01/01/70 07:12:32.700,999.826077
1003800 *0001V,01/01/70 07:12:32.800,999.831111
1003909 *0001V,01/01/70 07:12:32.900,999.824218
1004002 *0001V,01/01/70 07:12:33.000,999.826418
1004096 *0001V,01/01/70 07:12:33.100,999.819928
1004205 *0001V,01/01/70 07:12:33.200,999.823936
1004299 *0001V,01/01/70 07:12:33.300,999.831685
1004408 *0001V,01/01/70 07:12:33.400,999.830620
1004502 *0001V,01/01/70 07:12:33.500,999.819686
1004595 *0001V,01/01/70 07:12:33.600,999.815068
1004704 *0001V,01/01/70 07:12:33.700,999.812263
1004798 *0001V,01/01/70 07:12:33.800,999.802670
1004907 *0001V,01/01/70 07:12:33.900,999.808709
1005001 *0001V,01/01/70 07:12:34.000,999.786198
1005110 *0001V,01/01/70 07:12:34.100,999.791759
1005204 *0001V,01/01/70 07:12:34.200,999.790578
1005297 *0001V,01/01/70 07:12:34.300,999.799403
1005406 *0001V,01/01/70 07:12:34.400,999.805671
1005500 *0001V,01/01/70 07:12:34.500,999.797372
1005609 *0001V,01/01/70 07:12:34.600,999.810684
1005703 *0001V,01/01/70 07:12:34.700,999.786486
1005796 *0001V,01/01/70 07:12:34.800,999.802476
1005906 *0001V,01/01/70 07:12:34.900,999.804373
1005999 *0001V,01/01/70 07:12:35.000,999.808387
1006108 *0001V,01/01/70 07:12:35.100,999.811182
1006202 *0001V,01/01/70 07:12:35.200,999.805914
1006296 *0001V,01/01/70 07:12:35.300,999.804716
1006405 *0001V,01/01/70 07:12:35.400,999.802012
1006498 *0001V,01/01/70 07:12:35.500,999.795208
1006608 *0001V,01/01/70 07:12:35.600,999.796862
1006701 *0001V,01/01/70 07:12:35.700,999.798330
1006810 *0001V,01/01/70 07:12:35.800,999.804705
1006904 *0001V,01/01/70 07:12:35.900,999.798088
1006998 *0001V,01/01/70 07:12:36.000,999.793592
1007107 *0001V,01/01/70 07:12:36.100,999.795406
1007200 *0001V,01/01/70 07:12:36.200,999.797227
1007310 *0001V,01/01/70 07:12:36.300,999.804895
1007403 *0001V,01/01/70 07:12:36.400,999.789374
1007497 *0001V,01/01/70 07:12:36.500,999.792199
1007606 *0001V,01/01/70 07:12:36.600,999.800681
1007700 *0001V,01/01/70 07:12:36.700,999.808949
1007809 *0001V,01/01/70 07:12:36.800,999.794423
1007902 *0001V,01/01/70 07:12:36.900,999.799171
1007996 *0001V,01/01/70 07:12:37.000,999.798435
1008105 *0001V,01/01/70 07:12:37.100,999.799544
1008199 *0001V,01/01/70 07:12:37.200,999.804784
1008308 *0001V,01/01/70 07:12:37.300,999.810001
1008402 *0001V,01/01/70 07:12:37.400,999.802869
1008495 *0001V,01/01/70 07:12:37.500,999.800887
1008604 *0001V,01/01/70 07:12:37.600,999.801994
1008698 *0001V,01/01/70 07:12:37.700,999.800480
1008807 *0001V,01/01/70 07:12:37.800,999.799802
1008901 *0001V,01/01/70 07:12:37.900,999.794364
1009010 *0001V,01/01/70 07:12:38.000,999.796521
1009104 *0001V,01/01/70 07:12:38.100,999.793399
1009197 *0001V,01/01/70 07:12:38.200,999.793881
1009306 *0001V,01/01/70 07:12:38.300,999.794963
1009400 *0001V,01/01/70 07:12:38.400,999.797620
1009509 *0001V,01/01/70 07:12:38.500,999.799114
1009603 *0001V,01/01/70 07:12:38.600,999.784223
1009696 *0001V,01/01/70 07:12:38.700,999.791877
1009806 *0001V,01/01/70 07:12:38.800,999.795947
1009899 *0001V,01/01/70 07:12:38.900,999.805666
1010008 *0001V,01/01/70 07:12:39.000,999.808015
1010102 *0001V,01/01/70 07:12:39.100,999.811945
1010196 *0001V,01/01/70 07:12:39.200,999.816370
1010305 *0001V,01/01/70 07:12:39.300,999.819954
1010398 *0001V,01/01/70 07:12:39.400,999.819360
1010508 *0001V,01/01/70 07:12:39.500,999.808165
1010601 *0001V,01/01/70 07:12:39.600,999.811547
1010710 *0001V,01/01/70 07:12:39.700,999.803961
1010804 *0001V,01/01/70 07:12:39.800,999.801470
1010898 *0001V,01/01/70 07:12:39.900,999.795163
1011007 *0001V,01/01/70 07:12:40.000,999.794030
1011100 *0001V,01/01/70 07:12:40.100,999.809727
1011210 *0001V,01/01/70 07:12:40.200,999.805534
1011303 *0001V,01/01/70 07:12:40.300,999.803303
1011397 *0001V,01/01/70 07:12:40.400,999.804862
1011506 *0001V,01/01/70 07:12:40.500,999.813389
1011600 *0001V,01/01/70 07:12:40.600,999.806997
1011709 *0001V,01/01/70 07:12:40.700,999.810027
1011802 *0001V,01/01/70 07:12:40.800,999.808990
1011896 *0001V,01/01/70 07:12:40.900,999.800840
1012005 *0001V,01/01/70 07:12:41.000,999.800044
1012099 *0001V,01/01/70 07:12:41.100,999.806311
1012208 *0001V,01/01/70 07:12:41.200,999.797602
1012302 *0001V,01/01/70 07:12:41.300,999.791989
1012395 *0001V,01/01/70 07:12:41.400,999.781253
1012504 *0001V,01/01/70 07:12:41.500,999.784937
1012598 *0001V,01/01/70 07:12:41.600,999.774180
1012707 *0001V,01/01/70 07:12:41.700,999.764881
1012801 *0001V,01/01/70 07:12:41.800,999.770120
1012910 *0001V,01/01/70 07:12:41.900,999.781341
1013004 *0001V,01/01/70 07:12:42.000,999.768026
1013097 *0001V,01/01/70 07:12:42.100,999.774548
1013206 *0001V,01/01/70 07:12:42.200,999.772470
1013300 *0001V,01/01/70 07:12:42.300,999.772426
1013409 *0001V,01/01/70 07:12:42.400,999.767480
1013503 *0001V,01/01/70 07:12:42.500,999.787303
1013596 *0001V,01/01/70 07:12:42.600,999.799546
1013706 *0001V,01/01/70 07:12:42.700,999.789270
1013799 *0001V,01/01/70 07:12:42.800,999.797823
1013908 *0001V,01/01/70 07:12:42.900,999.806664
1014002 *0001V,01/01/70 07:12:43.000,999.796465
1014096 *0001V,01/01/70 07:12:43.100,999.796192
1014205 *0001V,01/01/70 07:12:43.200,999.802566
1014298 *0001V,01/01/70 07:12:43.300,999.801355
1014408 *0001V,01/01/70 07:12:43.400,999.801555
1014501 *0001V,01/01/70 07:12:43.500,999.802553
1014595 *0001V,01/01/70 07:12:43.600,999.817499
1014704 *0001V,01/01/70 07:12:43.700,999.820842
1014798 *0001V,01/01/70 07:12:43.800,999.829351
1014907 *0001V,01/01/70 07:12:43.900,999.833019
1015000 *0001V,01/01/70 07:12:44.000,999.837179
1015110 *0001V,01/01/70 07:12:44.100,999.834191
1015203 *0001V,01/01/70 07:12:44.200,999.836795
1015297 *0001V,01/01/70 07:12:44.300,999.839108
1015406 *0001V,01/01/70 07:12:44.400,999.828158
1015500 *0001V,01/01/70 07:12:44.500,999.825747
1015609 *0001V,01/01/70 07:12:44.600,999.818382
1015702 *0001V,01/01/70 07:12:44.700,999.814779
1015796 *0001V,01/01/70 07:12:44.800,999.823579
1015905 *0001V,01/01/70 07:12:44.900,999.826363
1015999 *0001V,01/01/70 07:12:45.000,999.829716
1016108 *0001V,01/01/70 07:12:45.100,999.830633
1016202 *0001V,01/01/70 07:12:45.200,999.826464
1016295 *0001V,01/01/70 07:12:45.300,999.828150
1016404 *0001V,01/01/70 07:12:45.400,999.835566
1016498 *0001V,01/01/70 07:12:45.500,999.823316
1016607 *0001V,01/01/70 07:12:45.600,999.827445
1016701 *0001V,01/01/70 07:12:45.700,999.828916
1016810 *0001V,01/01/70 07:12:45.800,999.833631
1016904 *0001V,01/01/70 07:12:45.900,999.834268
1016997 *0001V,01/01/70 07:12:46.000,999.836854
1017106 *0001V,01/01/70 07:12:46.100,999.824939
1017200 *0001V,01/01/70 07:12:46.200,999.817618
1017309 *0001V,01/01/70 07:12:46.300,999.818992
1017403 *0001V,01/01/70 07:12:46.400,999.810644
1017496 *0001V,01/01/70 07:12:46.500,999.816287
1017606 *0001V,01/01/70 07:12:46.600,999.795034
1017699 *0001V,01/01/70 07:12:46.700,999.807856
1017808 *0001V,01/01/70 07:12:46.800,999.817755
1017902 *0001V,01/01/70 07:12:46.900,999.816163
1017996 *0001V,01/01/70 07:12:47.000,999.825780
1018105 *0001V,01/01/70 07:12:47.100,999.823423
1018198 *0001V,01/01/70 07:12:47.200,999.817926
1018308 *0001V,01/01/70 07:12:47.300,999.825438
1018401 *0001V,01/01/70 07:12:47.400,999.828251
1018510 *0001V,01/01/70 07:12:47.500,999.825600
1018604 *0001V,01/01/70 07:12:47.600,999.821199
1018698 *0001V,01/01/70 07:12:47.700,999.821324
1018807 *0001V,01/01/70 07:12:47.800,999.819607
1018900 *0001V,01/01/70 07:12:47.900,999.817155
1019010 *0001V,01/01/70 07:12:48.000,999.814296
1019103 *0001V,01/01/70 07:12:48.100,999.816392
1019197 *0001V,01/01/70 07:12:48.200,999.810055
1019306 *0001V,01/01/70 07:12:48.300,999.809347
1019400 *0001V,01/01/70 07:12:48.400,999.822883
1019509 *0001V,01/01/70 07:12:48.500,999.838117
1019602 *0001V,01/01/70 07:12:48.600,999.835158
1019696 *0001V,01/01/70 07:12:48.700,999.826929
1019805 *0001V,01/01/70 07:12:48.800,999.821819
1019899 *0001V,01/01/70 07:12:48.900,999.807124
1020008 *0001V,01/01/70 07:12:49.000,999.801619
1020102 *0001V,01/01/70 07:12:49.100,999.803552
1020195 *0001V,01/01/70 07:12:49.200,999.779044
1020304 *0001V,01/01/70 07:12:49.300,999.792067
1020398 *0001V,01/01/70 07:12:49.400,999.785267
1020507 *0001V,01/01/70 07:12:49.500,999.794745
1020601 *0001V,01/01/70 07:12:49.600,999.784992
1020710 *0001V,01/01/70 07:12:49.700,999.782969
1020804 *0001V,01/01/70 07:12:49.800,999.783063
1020897 *0001V,01/01/70 07:12:49.900,999.789569
1021006 *0001V,01/01/70 07:12:50.000,999.781986
1021100 *0001V,01/01/70 07:12:50.100,999.779621
1021209 *0001V,01/01/70 07:12:50.200,999.778159
1021303 *0001V,01/01/70 07:12:50.300,999.786359
1021396 *0001V,01/01/70 07:12:50.400,999.780264
1021506 *0001V,01/01/70 07:12:50.500,999.787121
1021599 *0001V,01/01/70 07:12:50.600,999.778191
1021708 *0001V,01/01/70 07:12:50.700,999.788909
1021802 *0001V,01/01/70 07:12:50.800,999.780857
1021896 *0001V,01/01/70 07:12:50.900,999.795907
1022005 *0001V,01/01/70 07:12:51.000,999.793718
1022098 *0001V,01/01/70 07:12:51.100,999.795487
1022208 *0001V,01/01/70 07:12:51.200,999.791066
1022301 *0001V,01/01/70 07:12:51.300,999.798787
1022395 *0001V,01/01/70 07:12:51.400,999.795826
1022504 *0001V,01/01/70 07:12:51.500,999.800659
1022598 *0001V,01/01/70 07:12:51.600,999.806089
1022707 *0001V,01/01/70 07:12:51.700,999.816125
1022800 *0001V,01/01/70 07:12:51.800,999.812807
1022910 *0001V,01/01/70 07:12:51.900,999.809326
1023003 *0001V,01/01/70 07:12:52.000,999.815992
1023097 *0001V,01/01/70 07:12:52.100,999.820854
1023206 *0001V,01/01/70 07:12:52.200,999.816274
1023300 *0001V,01/01/70 07:12:52.300,999.817626
1023409 *0001V,01/01/70 07:12:52.400,999.824228
1023502 *0001V,01/01/70 07:12:52.500,999.819775
1023596 *0001V,01/01/70 07:12:52.600,999.824807
1023705 *0001V,01/01/70 07:12:52.700,999.833347
1023799 *0001V,01/01/70 07:12:52.800,999.827252
1023908 *0001V,01/01/70 07:12:52.900,999.833248
1024002 *0001V,01/01/70 07:12:53.000,999.836227
1024095 *0001V,01/01/70 07:12:53.100,999.818005
1024204 *0001V,01/01/70 07:12:53.200,999.814662
1024298 *0001V,01/01/70 07:12:53.300,999.819660
1024407 *0001V,01/01/70 07:12:53.400,999.824568
1024501 *0001V,01/01/70 07:12:53.500,999.822039
1024610 *0001V,01/01/70 07:12:53.600,999.808478
1024704 *0001V,01/01/70 07:12:53.700,999.799725
1024797 *0001V,01/01/70 07:12:53.800,999.798960
1024906 *0001V,01/01/70 07:12:53.900,999.807123
1025000 *0001V,01/01/70 07:12:54.000,999.808163
1025109 *0001V,01/01/70 07:12:54.100,999.796615
1025203 *0001V,01/01/70 07:12:54.200,999.793707
1025296 *0001V,01/01/70 07:12:54.300,999.818243
1025406 *0001V,01/01/70 07:12:54.400,999.816978
1025499 *0001V,01/01/70 07:12:54.500,999.815664
1025608 *0001V,01/01/70 07:12:54.600,999.808064
1025702 *0001V,01/01/70 07:12:54.700,999.802374
1025796 *0001V,01/01/70 07:12:54.800,999.799458
1025905 *0001V,01/01/70 07:12:54.900,999.799701
1025998 *0001V,01/01/70 07:12:55.000,999.791842
1026108 *0001V,01/01/70 07:12:55.100,999.791115
1026201 *0001V,01/01/70 07:12:55.200,999.781883
1026295 *0001V,01/01/70 07:12:55.300,999.794721
1026404 *0001V,01/01/70 07:12:55.400,999.801790
1026498 *0001V,01/01/70 07:12:55.500,999.795327
1026607 *0001V,01/01/70 07:12:55.600,999.795676
1026700 *0001V,01/01/70 07:12:55.700,999.785817
1026810 *0001V,01/01/70 07:12:55.800,999.804167
1026903 *0001V,01/01/70 07:12:55.900,999.786443
1026997 *0001V,01/01/70 07:12:56.000,999.784713
1027106 *0001V,01/01/70 07:12:56.100,999.776421
1027200 *0001V,01/01/70 07:12:56.200,999.782980
1027309 *0001V,01/01/70 07:12:56.300,999.778549
1027402 *0001V,01/01/70 07:12:56.400,999.777861
1027496 *0001V,01/01/70 07:12:56.500,999.776972
1027605 *0001V,01/01/70 07:12:56.600,999.779731
1027699 *0001V,01/01/70 07:12:56.700,999.779050
1027808 *0001V,01/01/70 07:12:56.800,999.789543
1027902 *0001V,01/01/70 07:12:56.900,999.783110
1027995 *0001V,01/01/70 07:12:57.000,999.787389
1028104 *0001V,01/01/70 07:12:57.100,999.799149
1028198 *0001V,01/01/70 07:12:57.200,999.790936
1028307 *0001V,01/01/70 07:12:57.300,999.796769
1028401 *0001V,01/01/70 07:12:57.400,999.799825
1028510 *0001V,01/01/70 07:12:57.500,999.802203
1028604 *0001V,01/01/70 07:12:57.600,999.813297
1028697 *0001V,01/01/70 07:12:57.700,999.814288
1028806 *0001V,01/01/70 07:12:57.800,999.821118
1028900 *0001V,01/01/70 07:12:57.900,999.822274
1029009 *0001V,01/01/70 07:12:58.000,999.823708
1029103 *0001V,01/01/70 07:12:58.100,999.830428
1029196 *0001V,01/01/70 07:12:58.200,999.837473
1029306 *0001V,01/01/70 07:12:58.300,999.838920
1029399 *0001V,01/01/70 07:12:58.400,999.827741
1029508 *0001V,01/01/70 07:12:58.500,999.839048
1029602 *0001V,01/01/70 07:12:58.600,999.849460
1029696 *0001V,01/01/70 07:12:58.700,999.847677
1029805 *0001V,01/01/70 07:12:58.800,999.846296
1029898 *0001V,01/01/70 07:12:58.900,999.851006
1030008 *0001V,01/01/70 07:12:59.000,999.849186
1030101 *0001V,01/01/70 07:12:59.100,999.848133
1030195 *0001V,01/01/70 07:12:59.200,999.848500
1030304 *0001V,01/01/70 07:12:59.300,999.843753
1030398 *0001V,01/01/70 07:12:59.400,999.841725
1030507 *0001V,01/01/70 07:12:59.500,999.843744
1030600 *0001V,01/01/70 07:12:59.600,999.841830
1030710 *0001V,01/01/70 07:12:59.700,999.842505
1030803 *0001V,01/01/70 07:12:59.800,999.843693
1030897 *0001V,01/01/70 07:12:59.900,999.848646
1031006 *0001V,01/01/70 07:13:00.000,999.842977
1031100 *0001V,01/01/70 07:13:00.100,999.844251
1031209 *0001V,01/01/70 07:13:00.200,999.846615
1031302 *0001V,01/01/70 07:13:00.300,999.847640
1031396 *0001V,01/01/70 07:13:00.400,999.837201
1031505 *0001V,01/01/70 07:13:00.500,999.831543
1031599 *0001V,01/01/70 07:13:00.600,999.829813
1031708 *0001V,01/01/70 07:13:00.700,999.823987
1031802 *0001V,01/01/70 07:13:00.800,999.830884
1031895 *0001V,01/01/70 07:13:00.900,999.830897
1032004 *0001V,01/01/70 07:13:01.000,999.833699
1032098 *0001V,01/01/70 07:13:01.100,999.832735
1032207 *0001V,01/01/70 07:13:01.200,999.837952
1032301 *0001V,01/01/70 07:13:01.300,999.829656
1032410 *0001V,01/01/70 07:13:01.400,999.829435
1032504 *0001V,01/01/70 07:13:01.500,999.823338
1032597 *0001V,01/01/70 07:13:01.600,999.816306
1032706 *0001V,01/01/70 07:13:01.700,999.809284
1032800 *0001V,01/01/70 07:13:01.800,999.806780
1032909 *0001V,01/01/70 07:13:01.900,999.810302
1033003 *0001V,01/01/70 07:13:02.000,999.806426
1033096 *0001V,01/01/70 07:13:02.100,999.805170
1033206 *0001V,01/01/70 07:13:02.200,999.802306
1033299 *0001V,01/01/70 07:13:02.300,999.797778
1033408 *0001V,01/01/70 07:13:02.400,999.799128
1033502 *0001V,01/01/70 07:13:02.500,999.793269
1033596 *0001V,01/01/70 07:13:02.600,999.799297
1033705 *0001V,01/01/70 07:13:02.700,999.805770
1033798 *0001V,01/01/70 07:13:02.800,999.809448
1033908 *0001V,01/01/70 07:13:02.900,999.809526
1034001 *0001V,01/01/70 07:13:03.000,999.800454
1034110 *0001V,01/01/70 07:13:03.100,999.798019
1034204 *0001V,01/01/70 07:13:03.200,999.800564
1034298 *0001V,01/01/70 07:13:03.300,999.799237
1034407 *0001V,01/01/70 07:13:03.400,999.792284
1034500 *0001V,01/01/70 07:13:03.500,999.784158
1034610 *0001V,01/01/70 07:13:03.600,999.786513
1034703 *0001V,01/01/70 07:13:03.700,999.791282
1034797 *0001V,01/01/70 07:13:03.800,999.796211
1034906 *0001V,01/01/70 07:13:03.900,999.805066
1035000 *0001V,01/01/70 07:13:04.000,999.798148
1035109 *0001V,01/01/70 07:13:04.100,999.799923
1035202 *0001V,01/01/70 07:13:04.200,999.795928
1035296 *0001V,01/01/70 07:13:04.300,999.808056
1035405 *0001V,01/01/70 07:13:04.400,999.808381
1035499 *0001V,01/01/70 07:13:04.500,999.813341
1035608 *0001V,01/01/70 07:13:04.600,999.818016
1035702 *0001V,01/01/70 07:13:04.700,999.797085
1035795 *0001V,01/01/70 07:13:04.800,999.793354
1035904 *0001V,01/01/70 07:13:04.900,999.798997
1035998 *0001V,01/01/70 07:13:05.000,999.799821
1036107 *0001V,01/01/70 07:13:05.100,999.804003
1036201 *0001V,01/01/70 07:13:05.200,999.811509
1036310 *0001V,01/01/70 07:13:05.300,999.799654
1036404 *0001V,01/01/70 07:13:05.400,999.816866
1036497 *0001V,01/01/70 07:13:05.500,999.803130
1036606 *0001V,01/01/70 07:13:05.600,999.800542
1036700 *0001V,01/01/70 07:13:05.700,999.822634
1036809 *0001V,01/01/70 07:13:05.800,999.804646
1036903 *0001V,01/01/70 07:13:05.900,999.821083
1036996 *0001V,01/01/70 07:13:06.000,999.829913
1037106 *0001V,01/01/70 07:13:06.100,999.823193
1037199 *0001V,01/01/70 07:13:06.200,999.817502
1037308 *0001V,01/01/70 07:13:06.300,999.812809
1037402 *0001V,01/01/70 07:13:06.400,999.808184
1037496 *0001V,01/01/70 07:13:06.500,999.803904
1037605 *0001V,01/01/70 07:13:06.600,999.815682
1037698 *0001V,01/01/70 07:13:06.700,999.803994
1037808 *0001V,01/01/70 07:13:06.800,999.800674
1037901 *0001V,01/01/70 07:13:06.900,999.816352
1037995 *0001V,01/01/70 07:13:07.000,999.818050
1038104 *0001V,01/01/70 07:13:07.100,999.824698
1038198 *0001V,01/01/70 07:13:07.200,999.822308
1038307 *0001V,01/01/70 07:13:07.300,999.828625
1038400 *0001V,01/01/70 07:13:07.400,999.828842
1038510 *0001V,01/01/70 07:13:07.500,999.826974
1038603 *0001V,01/01/70 07:13:07.600,999.829227
1038697 *0001V,01/01/70 07:13:07.700,999.820159
1038806 *0001V,01/01/70 07:13:07.800,999.831247
1038900 *0001V,01/01/70 07:13:07.900,999.836364
1039009 *0001V,01/01/70 07:13:08.000,999.834455
1039102 *0001V,01/01/70 07:13:08.100,999.834191
1039196 *0001V,01/01/70 07:13:08.200,999.841291
1039305 *0001V,01/01/70 07:13:08.300,999.841936
1039399 *0001V,01/01/70 07:13:08.400,999.843515
1039508 *0001V,01/01/70 07:13:08.500,999.844257
1039602 *0001V,01/01/70 07:13:08.600,999.838222
1039695 *0001V,01/01/70 07:13:08.700,999.835160
1039805 *0001V,01/01/70 07:13:08.800,999.836045
1039898 *0001V,01/01/70 07:13:08.900,999.836946
1040007 *0001V,01/01/70 07:13:09.000,999.839584
1040101 *0001V,01/01/70 07:13:09.100,999.850756
1040210 *0001V,01/01/70 07:13:09.200,999.839625
1040304 *0001V,01/01/70 07:13:09.300,999.839771
1040397 *0001V,01/01/70 07:13:09.400,999.841221
1040507 *0001V,01/01/70 07:13:09.500,999.834279
1040600 *0001V,01/01/70 07:13:09.600,999.837525
1040709 *0001V,01/01/70 07:13:09.700,999.841166
1040803 *0001V,01/01/70 07:13:09.800,999.833002
1040897 *0001V,01/01/70 07:13:09.900,999.834857
1041006 *0001V,01/01/70 07:13:10.000,999.832072
1041099 *0001V,01/01/70 07:13:10.100,999.838502
1041209 *0001V,01/01/70 07:13:10.200,999.830974
1041302 *0001V,01/01/70 07:13:10.300,999.824526
1041396 *0001V,01/01/70 07:13:10.400,999.824657
1041505 *0001V,01/01/70 07:13:10.500,999.829416
1041599 *0001V,01/01/70 07:13:10.600,999.827573
1041708 *0001V,01/01/70 07:13:10.700,999.827595
1041801 *0001V,01/01/70 07:13:10.800,999.823450
1041895 *0001V,01/01/70 07:13:10.900,999.818873
1042004 *0001V,01/01/70 07:13:11.000,999.824483
1042098 *0001V,01/01/70 07:13:11.100,999.819919
1042207 *0001V,01/01/70 07:13:11.200,999.825671
1042301 *0001V,01/01/70 07:13:11.300,999.824621
1042410 *0001V,01/01/70 07:13:11.400,999.821860
1042503 *0001V,01/01/70 07:13:11.500,999.814595
1042597 *0001V,01/01/70 07:13:11.600,999.813808
1042706 *0001V,01/01/70 07:13:11.700,999.814656
1042800 *0001V,01/01/70 07:13:11.800,999.813515
1042909 *0001V,01/01/70 07:13:11.900,999.813239
1043003 *0001V,01/01/70 07:13:12.000,999.816105
1043096 *0001V,01/01/70 07:13:12.100,999.823510
1043205 *0001V,01/01/70 07:13:12.200,999.818774
1043299 *0001V,01/01/70 07:13:12.300,999.816649
1043408 *0001V,01/01/70 07:13:12.400,999.810724
1043502 *0001V,01/01/70 07:13:12.500,999.820860
1043595 *0001V,01/01/70 07:13:12.600,999.825445
1043705 *0001V,01/01/70 07:13:12.700,999.812151
1043798 *0001V,01/01/70 07:13:12.800,999.813612
1043907 *0001V,01/01/70 07:13:12.900,999.811986
1044001 *0001V,01/01/70 07:13:13.000,999.816144
1044110 *0001V,01/01/70 07:13:13.100,999.818296
1044204 *0001V,01/01/70 07:13:13.200,999.808690
1044297 *0001V,01/01/70 07:13:13.300,999.808491
1044407 *0001V,01/01/70 07:13:13.400,999.807735
1044500 *0001V,01/01/70 07:13:13.500,999.803852
1044609 *0001V,01/01/70 07:13:13.600,999.800120
1044703 *0001V,01/01/70 07:13:13.700,999.806293
1044797 *0001V,01/01/70 07:13:13.800,999.802758
1044906 *0001V,01/01/70 07:13:13.900,999.804543
1044999 *0001V,01/01/70 07:13:14.000,999.787699
1045109 *0001V,01/01/70 07:13:14.100,999.783416
1045202 *0001V,01/01/70 07:13:14.200,999.793797
1045296 *0001V,01/01/70 07:13:14.300,999.801901
1045405 *0001V,01/01/70 07:13:14.400,999.793858
1045499 *0001V,01/01/70 07:13:14.500,999.801146
1045608 *0001V,01/01/70 07:13:14.600,999.821899
1045701 *0001V,01/01/70 07:13:14.700,999.812605
1045795 *0001V,01/01/70 07:13:14.800,999.826063
1045904 *0001V,01/01/70 07:13:14.900,999.827143
1045998 *0001V,01/01/70 07:13:15.000,999.821664
1046107 *0001V,01/01/70 07:13:15.100,999.829835
1046201 *0001V,01/01/70 07:13:15.200,999.832801
1046310 *0001V,01/01/70 07:13:15.300,999.832895
1046403 *0001V,01/01/70 07:13:15.400,999.842293
1046497 *0001V,01/01/70 07:13:15.500,999.840809
1046606 *0001V,01/01/70 07:13:15.600,999.840131
1046700 *0001V,01/01/70 07:13:15.700,999.828113
1046809 *0001V,01/01/70 07:13:15.800,999.838281
1046903 *0001V,01/01/70 07:13:15.900,999.854496
1046996 *0001V,01/01/70 07:13:16.000,999.836560
1047105 *0001V,01/01/70 07:13:16.100,999.846981
1047199 *0001V,01/01/70 07:13:16.200,999.850587
1047308 *0001V,01/01/70 07:13:16.300,999.850529
1047402 *0001V,01/01/70 07:13:16.400,999.852312
1047495 *0001V,01/01/70 07:13:16.500,999.852331
1047605 *0001V,01/01/70 07:13:16.600,999.854038
1047698 *0001V,01/01/70 07:13:16.700,999.865425
1047807 *0001V,01/01/70 07:13:16.800,999.854904
1047901 *0001V,01/01/70 07:13:16.900,999.850294
1048010 *0001V,01/01/70 07:13:17.000,999.846928
1048104 *0001V,01/01/70 07:13:17.100,999.852179
1048197 *0001V,01/01/70 07:13:17.200,999.856208
1048307 *0001V,01/01/70 07:13:17.300,999.845325
1048400 *0001V,01/01/70 07:13:17.400,999.862110
1048509 *0001V,01/01/70 07:13:17.500,999.852446
1048603 *0001V,01/01/70 07:13:17.600,999.848159
1048697 *0001V,01/01/70 07:13:17.700,999.860712
1048806 *0001V,01/01/70 07:13:17.800,999.863241
1048899 *0001V,01/01/70 07:13:17.900,999.865339
1049009 *0001V,01/01/70 07:13:18.000,999.863009
1049102 *0001V,01/01/70 07:13:18.100,999.859325
1049196 *0001V,01/01/70 07:13:18.200,999.863716
1049305 *0001V,01/01/70 07:13:18.300,999.865545
1049399 *0001V,01/01/70 07:13:18.400,999.851230
1049508 *0001V,01/01/70 07:13:18.500,999.858048
1049601 *0001V,01/01/70 07:13:18.600,999.850305
1049695 *0001V,01/01/70 07:13:18.700,999.851213
1049804 *0001V,01/01/70 07:13:18.800,999.841065
1049898 *0001V,01/01/70 07:13:18.900,999.835611
1050007 *0001V,01/01/70 07:13:19.000,999.833665
1050101 *0001V,01/01/70 07:13:19.100,999.832970
1050210 *0001V,01/01/70 07:13:19.200,999.836408
1050303 *0001V,01/01/70 07:13:19.300,999.822812
1050397 *0001V,01/01/70 07:13:19.400,999.828157
1050506 *0001V,01/01/70 07:13:19.500,999.824414
1050600 *0001V,01/01/70 07:13:19.600,999.823275
1050709 *0001V,01/01/70 07:13:19.700,999.825964
1050803 *0001V,01/01/70 07:13:19.800,999.811353
1050896 *0001V,01/01/70 07:13:19.900,999.808470
1051005 *0001V,01/01/70 07:13:20.000,999.821047
1051099 *0001V,01/01/70 07:13:20.100,999.823347
1051208 *0001V,01/01/70 07:13:20.200,999.826461
1051302 *0001V,01/01/70 07:13:20.300,999.813881
1051395 *0001V,01/01/70 07:13:20.400,999.805532
1051505 *0001V,01/01/70 07:13:20.500,999.805623
1051598 *0001V,01/01/70 07:13:20.600,999.815453
1051707 *0001V,01/01/70 07:13:20.700,999.814818
1051801 *0001V,01/01/70 07:13:20.800,999.815847
1051910 *0001V,01/01/70 07:13:20.900,999.811730
1052004 *0001V,01/01/70 07:13:21.000,999.808386
1052097 *0001V,01/01/70 07:13:21.100,999.812533
1052207 *0001V,01/01/70 07:13:21.200,999.813124
1052300 *0001V,01/01/70 07:13:21.300,999.821862
1052409 *0001V,01/01/70 07:13:21.400,999.831470
1052503 *0001V,01/01/70 07:13:21.500,999.832950
1052597 *0001V,01/01/70 07:13:21.600,999.829511
1052706 *0001V,01/01/70 07:13:21.700,999.833147
1052799 *0001V,01/01/70 07:13:21.800,999.835328
1052909 *0001V,01/01/70 07:13:21.900,999.836423
1053002 *0001V,01/01/70 07:13:22.000,999.836113
1053096 *0001V,01/01/70 07:13:22.100,999.840138
1053205 *0001V,01/01/70 07:13:22.200,999.832500
1053299 *0001V,01/01/70 07:13:22.300,999.841762
1053408 *0001V,01/01/70 07:13:22.400,999.842789
1053501 *0001V,01/01/70 07:13:22.500,999.843015
1053595 *0001V,01/01/70 07:13:22.600,999.837244
1053704 *0001V,01/01/70 07:13:22.700,999.838041
1053798 *0001V,01/01/70 07:13:22.800,999.843275
1053907 *0001V,01/01/70 07:13:22.900,999.845150
1054001 *0001V,01/01/70 07:13:23.000,999.842422
1054110 *0001V,01/01/70 07:13:23.100,999.840317
1054203 *0001V,01/01/70 07:13:23.200,999.842406
1054297 *0001V,01/01/70 07:13:23.300,999.845239
1054406 *0001V,01/01/70 07:13:23.400,999.835662
1054500 *0001V,01/01/70 07:13:23.500,999.841401
1054609 *0001V,01/01/70 07:13:23.600,999.844406
1054703 *0001V,01/01/70 07:13:23.700,999.852796
1054796 *0001V,01/01/70 07:13:23.800,999.847941
1054905 *0001V,01/01/70 07:13:23.900,999.851486
1054999 *0001V,01/01/70 07:13:24.000,999.857495
1055108 *0001V,01/01/70 07:13:24.100,999.851684
1055202 *0001V,01/01/70 07:13:24.200,999.863102
1055295 *0001V,01/01/70 07:13:24.300,999.856514
1055405 *0001V,01/01/70 07:13:24.400,999.861850
1055498 *0001V,01/01/70 07:13:24.500,999.851840
1055607 *0001V,01/01/70 07:13:24.600,999.849220
1055701 *0001V,01/01/70 07:13:24.700,999.852806
1055795 *0001V,01/01/70 07:13:24.800,999.859403
1055904 *0001V,01/01/70 07:13:24.900,999.859431
1055997 *0001V,01/01/70 07:13:25.000,999.866466
1056107 *0001V,01/01/70 07:13:25.100,999.866083
1056200 *0001V,01/01/70 07:13:25.200,999.862983
1056309 *0001V,01/01/70 07:13:25.300,999.863871
1056403 *0001V,01/01/70 07:13:25.400,999.865515
1056497 *0001V,01/01/70 07:13:25.500,999.868685
1056606 *0001V,01/01/70 07:13:25.600,999.865327
1056699 *0001V,01/01/70 07:13:25.700,999.862049
1056809 *0001V,01/01/70 07:13:25.800,999.868130
1056902 *0001V,01/01/70 07:13:25.900,999.882789
1056996 *0001V,01/01/70 07:13:26.000,999.874461
1057105 *0001V,01/01/70 07:13:26.100,999.874625
1057199 *0001V,01/01/70 07:13:26.200,999.870849
1057308 *0001V,01/01/70 07:13:26.300,999.866774
1057401 *0001V,01/01/70 07:13:26.400,999.864858
1057495 *0001V,01/01/70 07:13:26.500,999.872715
1057604 *0001V,01/01/70 07:13:26.600,999.871597
1057698 *0001V,01/01/70 07:13:26.700,999.863829
1057807 *0001V,01/01/70 07:13:26.800,999.863881
1057901 *0001V,01/01/70 07:13:26.900,999.865995
1058010 *0001V,01/01/70 07:13:27.000,999.862370
1058103 *0001V,01/01/70 07:13:27.100,999.858599
1058197 *0001V,01/01/70 07:13:27.200,999.863592
1058306 *0001V,01/01/70 07:13:27.300,999.856511
1058400 *0001V,01/01/70 07:13:27.400,999.856549
1058509 *0001V,01/01/70 07:13:27.500,999.858913
1058603 *0001V,01/01/70 07:13:27.600,999.858782
1058696 *0001V,01/01/70 07:13:27.700,999.861315
1058805 *0001V,01/01/70 07:13:27.800,999.858565
1058899 *0001V,01/01/70 07:13:27.900,999.859051
1059008 *0001V,01/01/70 07:13:28.000,999.862654
1059102 *0001V,01/01/70 07:13:28.100,999.853746
1059195 *0001V,01/01/70 07:13:28.200,999.858266
1059305 *0001V,01/01/70 07:13:28.300,999.859679
1059398 *0001V,01/01/70 07:13:28.400,999.855790
1059507 *0001V,01/01/70 07:13:28.500,999.859271
1059601 *0001V,01/01/70 07:13:28.600,999.858256
1059710 *0001V,01/01/70 07:13:28.700,999.858291
1059804 *0001V,01/01/70 07:13:28.800,999.859597
1059897 *0001V,01/01/70 07:13:28.900,999.858364
1100007 *0001V,01/01/70 07:13:29.000,999.866307
1100100 *0001V,01/01/70 07:13:29.100,999.869253
1100209 *0001V,01/01/70 07:13:29.200,999.865217
1100303 *0001V,01/01/70 07:13:29.300,999.855653
1100397 *0001V,01/01/70 07:13:29.400,999.860641
1100506 *0001V,01/01/70 07:13:29.500,999.855449
1100599 *0001V,01/01/70 07:13:29.600,999.857184
1100709 *0001V,01/01/70 07:13:29.700,999.852804
1100802 *0001V,01/01/70 07:13:29.800,999.856286
1100896 *0001V,01/01/70 07:13:29.900,999.852709
1101005 *0001V,01/01/70 07:13:30.000,999.859422
1101099 *0001V,01/01/70 07:13:30.100,999.857118
1101208 *0001V,01/01/70 07:13:30.200,999.856042
1101301 *0001V,01/01/70 07:13:30.300,999.854986
1101395 *0001V,01/01/70 07:13:30.400,999.856025
1101504 *0001V,01/01/70 07:13:30.500,999.855280
1101598 *0001V,01/01/70 07:13:30.600,999.850328
1101707 *0001V,01/01/70 07:13:30.700,999.855077
1101801 *0001V,01/01/70 07:13:30.800,999.851797
1101910 *0001V,01/01/70 07:13:30.900,999.858497
1102003 *0001V,01/01/70 07:13:31.000,999.853129
1102097 *0001V,01/01/70 07:13:31.100,999.851450
1102206 *0001V,01/01/70 07:13:31.200,999.850230
1102300 *0001V,01/01/70 07:13:31.300,999.845806
1102409 *0001V,01/01/70 07:13:31.400,999.843764
1102503 *0001V,01/01/70 07:13:31.500,999.847103
1102596 *0001V,01/01/70 07:13:31.600,999.849799
1102705 *0001V,01/01/70 07:13:31.700,999.845609
1102799 *0001V,01/01/70 07:13:31.800,999.849317
1102908 *0001V,01/01/70 07:13:31.900,999.841624
1103002 *0001V,01/01/70 07:13:32.000,999.841878
1103095 *0001V,01/01/70 07:13:32.100,999.848471
1103205 *0001V,01/01/70 07:13:32.200,999.849046
1103298 *0001V,01/01/70 07:13:32.300,999.850110
1103407 *0001V,01/01/70 07:13:32.400,999.836988
1103501 *0001V,01/01/70 07:13:32.500,999.849067
1103595 *0001V,01/01/70 07:13:32.600,999.849652
1103704 *0001V,01/01/70 07:13:32.700,999.847354
1103797 *0001V,01/01/70 07:13:32.800,999.848773
1103907 *0001V,01/01/70 07:13:32.900,999.851550
1104000 *0001V,01/01/70 07:13:33.000,999.859752
1104109 *0001V,01/01/70 07:13:33.100,999.866666
1104203 *0001V,01/01/70 07:13:33.200,999.865875
1104297 *0001V,01/01/70 07:13:33.300,999.861002
1104406 *0001V,01/01/70 07:13:33.400,999.865579
1104499 *0001V,01/01/70 07:13:33.500,999.864355
1104609 *0001V,01/01/70 07:13:33.600,999.868454
1104702 *0001V,01/01/70 07:13:33.700,999.875434
1104796 *0001V,01/01/70 07:13:33.800,999.864559
1104905 *0001V,01/01/70 07:13:33.900,999.865423
1104999 *0001V,01/01/70 07:13:34.000,999.864776
1105108 *0001V,01/01/70 07:13:34.100,999.863135
1105201 *0001V,01/01/70 07:13:34.200,999.868492
1105295 *0001V,01/01/70 07:13:34.300,999.868631
1105404 *0001V,01/01/70 07:13:34.400,999.869722
1105498 *0001V,01/01/70 07:13:34.500,999.871556
1105607 *0001V,01/01/70 07:13:34.600,999.869269
1105701 *0001V,01/01/70 07:13:34.700,999.873847
1105810 *0001V,01/01/70 07:13:34.800,999.876613
1105903 *0001V,01/01/70 07:13:34.900,999.871248
1105997 *0001V,01/01/70 07:13:35.000,999.875540
1106106 *0001V,01/01/70 07:13:35.100,999.878001
1106200 *0001V,01/01/70 07:13:35.200,999.864423
1106309 *0001V,01/01/70 07:13:35.300,999.874081
1106403 *0001V,01/01/70 07:13:35.400,999.877519
1106496 *0001V,01/01/70 07:13:35.500,999.865308
1106605 *0001V,01/01/70 07:13:35.600,999.859613
1106699 *0001V,01/01/70 07:13:35.700,999.859439
1106808 *0001V,01/01/70 07:13:35.800,999.860447
1106902 *0001V,01/01/70 07:13:35.900,999.858036
1106995 *0001V,01/01/70 07:13:36.000,999.857389
1107105 *0001V,01/01/70 07:13:36.100,999.870198
1107198 *0001V,01/01/70 07:13:36.200,999.855782
1107307 *0001V,01/01/70 07:13:36.300,999.849057
1107401 *0001V,01/01/70 07:13:36.400,999.859602
1107510 *0001V,01/01/70 07:13:36.500,999.852772
1107604 *0001V,01/01/70 07:13:36.600,999.851239
1107697 *0001V,01/01/70 07:13:36.700,999.852806
1107807 *0001V,01/01/70 07:13:36.800,999.853574
1107900 *0001V,01/01/70 07:13:36.900,999.851067
1108009 *0001V,01/01/70 07:13:37.000,999.839677
1108103 *0001V,01/01/70 07:13:37.100,999.848800
1108197 *0001V,01/01/70 07:13:37.200,999.852182
1108306 *0001V,01/01/70 07:13:37.300,999.850550
1108399 *0001V,01/01/70 07:13:37.400,999.858031
1108509 *0001V,01/01/70 07:13:37.500,999.862635
1108602 *0001V,01/01/70 07:13:37.600,999.858813
1108696 *0001V,01/01/70 07:13:37.700,999.870021
1108805 *0001V,01/01/70 07:13:37.800,999.858288
1108899 *0001V,01/01/70 07:13:37.900,999.869958
1109008 *0001V,01/01/70 07:13:38.000,999.868474
1109101 *0001V,01/01/70 07:13:38.100,999.860790
1109195 *0001V,01/01/70 07:13:38.200,999.866535
1109304 *0001V,01/01/70 07:13:38.300,999.871438
1109398 *0001V,01/01/70 07:13:38.400,999.864796
1109507 *0001V,01/01/70 07:13:38.500,999.861655
1109601 *0001V,01/01/70 07:13:38.600,999.862779
1109710 *0001V,01/01/70 07:13:38.700,999.865003
1109803 *0001V,01/01/70 07:13:38.800,999.871634
1109897 *0001V,01/01/70 07:13:38.900,999.864778
1110006 *0001V,01/01/70 07:13:39.000,999.863112
1110100 *0001V,01/01/70 07:13:39.100,999.861373
1110209 *0001V,01/01/70 07:13:39.200,999.851683
1110303 *0001V,01/01/70 07:13:39.300,999.857364
1110396 *0001V,01/01/70 07:13:39.400,999.857670
1110505 *0001V,01/01/70 07:13:39.500,999.852360
1110599 *0001V,01/01/70 07:13:39.600,999.853626
1110708 *0001V,01/01/70 07:13:39.700,999.847848
1110802 *0001V,01/01/70 07:13:39.800,999.842335
1110895 *0001V,01/01/70 07:13:39.900,999.845228
1111005 *0001V,01/01/70 07:13:40.000,999.845584
1111098 *0001V,01/01/70 07:13:40.100,999.842043
1111207 *0001V,01/01/70 07:13:40.200,999.836661
1111301 *0001V,01/01/70 07:13:40.300,999.826155
1111410 *0001V,01/01/70 07:13:40.400,999.830446
1111504 *0001V,01/01/70 07:13:40.500,999.822424
1111597 *0001V,01/01/70 07:13:40.600,999.819712
1111707 *0001V,01/01/70 07:13:40.700,999.820406
1111800 *0001V,01/01/70 07:13:40.800,999.830470
1111909 *0001V,01/01/70 07:13:40.900,999.831521
1112003 *0001V,01/01/70 07:13:41.000,999.819703
1112097 *0001V,01/01/70 07:13:41.100,999.828550
1112206 *0001V,01/01/70 07:13:41.200,999.826531
1112299 *0001V,01/01/70 07:13:41.300,999.841540
1112409 *0001V,01/01/70 07:13:41.400,999.839820
1112502 *0001V,01/01/70 07:13:41.500,999.843120
1112596 *0001V,01/01/70 07:13:41.600,999.849664
1112705 *0001V,01/01/70 07:13:41.700,999.851352
1112799 *0001V,01/01/70 07:13:41.800,999.856180
1112908 *0001V,01/01/70 07:13:41.900,999.855211
1113001 *0001V,01/01/70 07:13:42.000,999.860379
1113095 *0001V,01/01/70 07:13:42.100,999.864072
1113204 *0001V,01/01/70 07:13:42.200,999.867454
1113298 *0001V,01/01/70 07:13:42.300,999.864858
1113407 *0001V,01/01/70 07:13:42.400,999.860201
1113501 *0001V,01/01/70 07:13:42.500,999.871794
1113610 *0001V,01/01/70 07:13:42.600,999.869327
1113703 *0001V,01/01/70 07:13:42.700,999.869429
1113797 *0001V,01/01/70 07:13:42.800,999.865575
1113906 *0001V,01/01/70 07:13:42.900,999.862953
1114000 *0001V,01/01/70 07:13:43.000,999.860405
1114109 *0001V,01/01/70 07:13:43.100,999.867556
1114203 *0001V,01/01/70 07:13:43.200,999.862096
1114296 *0001V,01/01/70 07:13:43.300,999.861189
1114405 *0001V,01/01/70 07:13:43.400,999.865643
1114499 *0001V,01/01/70 07:13:43.500,999.863158
1114608 *0001V,01/01/70 07:13:43.600,999.859672
1114702 *0001V,01/01/70 07:13:43.700,999.853628
1114795 *0001V,01/01/70 07:13:43.800,999.836260
1114905 *0001V,01/01/70 07:13:43.900,999.845615
1114998 *0001V,01/01/70 07:13:44.000,999.847978
1115107 *0001V,01/01/70 07:13:44.100,999.854872
1115201 *0001V,01/01/70 07:13:44.200,999.853852
1115295 *0001V,01/01/70 07:13:44.300,999.860781
1115404 *0001V,01/01/70 07:13:44.400,999.868955
1115497 *0001V,01/01/70 07:13:44.500,999.879870
1115607 *0001V,01/01/70 07:13:44.600,999.873857
1115700 *0001V,01/01/70 07:13:44.700,999.875384
1115809 *0001V,01/01/70 07:13:44.800,999.876690
1115903 *0001V,01/01/70 07:13:44.900,999.861804
1115997 *0001V,01/01/70 07:13:45.000,999.860814
1116106 *0001V,01/01/70 07:13:45.100,999.851459
1116199 *0001V,01/01/70 07:13:45.200,999.851109
1116309 *0001V,01/01/70 07:13:45.300,999.856297
1116402 *0001V,01/01/70 07:13:45.400,999.856012
1116496 *0001V,01/01/70 07:13:45.500,999.868128
1116605 *0001V,01/01/70 07:13:45.600,999.862176
1116699 *0001V,01/01/70 07:13:45.700,999.862599
1116808 *0001V,01/01/70 07:13:45.800,999.869794
1116901 *0001V,01/01/70 07:13:45.900,999.851022
1116995 *0001V,01/01/70 07:13:46.000,999.858393
1117104 *0001V,01/01/70 07:13:46.100,999.857181
1117198 *0001V,01/01/70 07:13:46.200,999.852001
1117307 *0001V,01/01/70 07:13:46.300,999.842879
1117401 *0001V,01/01/70 07:13:46.400,999.841244
1117510 *0001V,01/01/70 07:13:46.500,999.844163
1117603 *0001V,01/01/70 07:13:46.600,999.847556
1117697 *0001V,01/01/70 07:13:46.700,999.854581
1117806 *0001V,01/01/70 07:13:46.800,999.848282
1117900 *0001V,01/01/70 07:13:46.900,999.855079
1118009 *0001V,01/01/70 07:13:47.000,999.849224
1118103 *0001V,01/01/70 07:13:47.100,999.863644
1118196 *0001V,01/01/70 07:13:47.200,999.856280
1118305 *0001V,01/01/70 07:13:47.300,999.862561
1118399 *0001V,01/01/70 07:13:47.400,999.864964
1118508 *0001V,01/01/70 07:13:47.500,999.866686
1118602 *0001V,01/01/70 07:13:47.600,999.874529
1118695 *0001V,01/01/70 07:13:47.700,999.875565
1118805 *0001V,01/01/70 07:13:47.800,999.873938
1118898 *0001V,01/01/70 07:13:47.900,999.873949
1119007 *0001V,01/01/70 07:13:48.000,999.876442
1119101 *0001V,01/01/70 07:13:48.100,999.877005
1119210 *0001V,01/01/70 07:13:48.200,999.867529
1119304 *0001V,01/01/70 07:13:48.300,999.876672
1119397 *0001V,01/01/70 07:13:48.400,999.878032
1119507 *0001V,01/01/70 07:13:48.500,999.881075
1119600 *0001V,01/01/70 07:13:48.600,999.877134
1119709 *0001V,01/01/70 07:13:48.700,999.871077
1119803 *0001V,01/01/70 07:13:48.800,999.884514
1119897 *0001V,01/01/70 07:13:48.900,999.889409
1120006 *0001V,01/01/70 07:13:49.000,999.880538
1120099 *0001V,01/01/70 07:13:49.100,999.879661
1120209 *0001V,01/01/70 07:13:49.200,999.885331
1120302 *0001V,01/01/70 07:13:49.300,999.887909
1120396 *0001V,01/01/70 07:13:49.400,999.889978
1120505 *0001V,01/01/70 07:13:49.500,999.889909
1120599 *0001V,01/01/70 07:13:49.600,999.886842
1120708 *0001V,01/01/70 07:13:49.700,999.887919
1120801 *0001V,01/01/70 07:13:49.800,999.882503
1120895 *0001V,01/01/70 07:13:49.900,999.872993
1121004 *0001V,01/01/70 07:13:50.000,999.872938
1121098 *0001V,01/01/70 07:13:50.100,999.866618
1121207 *0001V,01/01/70 07:13:50.200,999.866681
1121301 *0001V,01/01/70 07:13:50.300,999.858619
1121410 *0001V,01/01/70 07:13:50.400,999.852378
1121503 *0001V,01/01/70 07:13:50.500,999.853217
1121597 *0001V,01/01/70 07:13:50.600,999.840584
1121706 *0001V,01/01/70 07:13:50.700,999.847735
1121800 *0001V,01/01/70 07:13:50.800,999.846952
1121909 *0001V,01/01/70 07:13:50.900,999.847551
1122003 *0001V,01/01/70 07:13:51.000,999.846809
1122096 *0001V,01/01/70 07:13:51.100,999.829440
1122205 *0001V,01/01/70 07:13:51.200,999.839708
1122299 *0001V,01/01/70 07:13:51.300,999.832606
1122408 *0001V,01/01/70 07:13:51.400,999.838352
1122502 *0001V,01/01/70 07:13:51.500,999.827456
1122595 *0001V,01/01/70 07:13:51.600,999.827498
1122705 *0001V,01/01/70 07:13:51.700,999.824662
1122798 *0001V,01/01/70 07:13:51.800,999.821899
1122907 *0001V,01/01/70 07:13:51.900,999.825115
1123001 *0001V,01/01/70 07:13:52.000,999.811132
1123095 *0001V,01/01/70 07:13:52.100,999.819299
1123204 *0001V,01/01/70 07:13:52.200,999.821097
1123297 *0001V,01/01/70 07:13:52.300,999.825830
1123407 *0001V,01/01/70 07:13:52.400,999.822049
1123500 *0001V,01/01/70 07:13:52.500,999.819390
1123609 *0001V,01/01/70 07:13:52.600,999.815498
1123703 *0001V,01/01/70 07:13:52.700,999.816590
1123797 *0001V,01/01/70 07:13:52.800,999.806604
1123906 *0001V,01/01/70 07:13:52.900,999.803337
1123999 *0001V,01/01/70 07:13:53.000,999.791765
1124109 *0001V,01/01/70 07:13:53.100,999.795159
1124202 *0001V,01/01/70 07:13:53.200,999.795156
1124296 *0001V,01/01/70 07:13:53.300,999.791395
1124405 *0001V,01/01/70 07:13:53.400,999.790900
1124499 *0001V,01/01/70 07:13:53.500,999.804680
1124608 *0001V,01/01/70 07:13:53.600,999.800840
1124701 *0001V,01/01/70 07:13:53.700,999.800822
1124795 *0001V,01/01/70 07:13:53.800,999.794354
1124904 *0001V,01/01/70 07:13:53.900,999.806365
1124998 *0001V,01/01/70 07:13:54.000,999.811422
1125107 *0001V,01/01/70 07:13:54.100,999.820201
1125201 *0001V,01/01/70 07:13:54.200,999.823200
1125310 *0001V,01/01/70 07:13:54.300,999.823457
1125403 *0001V,01/01/70 07:13:54.400,999.817861
1125497 *0001V,01/01/70 07:13:54.500,999.830303
1125606 *0001V,01/01/70 07:13:54.600,999.830557
1125700 *0001V,01/01/70 07:13:54.700,999.840742
1125809 *0001V,01/01/70 07:13:54.800,999.838689
1125903 *0001V,01/01/70 07:13:54.900,999.835245
1125996 *0001V,01/01/70 07:13:55.000,999.842997
1126105 *0001V,01/01/70 07:13:55.100,999.846076
1126199 *0001V,01/01/70 07:13:55.200,999.842782
1126308 *0001V,01/01/70 07:13:55.300,999.849477
1126402 *0001V,01/01/70 07:13:55.400,999.853059
1126495 *0001V,01/01/70 07:13:55.500,999.834697
1126605 *0001V,01/01/70 07:13:55.600,999.849806
1126698 *0001V,01/01/70 07:13:55.700,999.854408
1126807 *0001V,01/01/70 07:13:55.800,999.858272
1126901 *0001V,01/01/70 07:13:55.900,999.856054
1127010 *0001V,01/01/70 07:13:56.000,999.856400
1127104 *0001V,01/01/70 07:13:56.100,999.855581
1127197 *0001V,01/01/70 07:13:56.200,999.854254
1127307 *0001V,01/01/70 07:13:56.300,999.860030
1127400 *0001V,01/01/70 07:13:56.400,999.865157
1127509 *0001V,01/01/70 07:13:56.500,999.861719
1127603 *0001V,01/01/70 07:13:56.600,999.848184
1127697 *0001V,01/01/70 07:13:56.700,999.849051
1127806 *0001V,01/01/70 07:13:56.800,999.851598
1127899 *0001V,01/01/70 07:13:56.900,999.844412
1128009 *0001V,01/01/70 07:13:57.000,999.848050
1128102 *0001V,01/01/70 07:13:57.100,999.837918
1128196 *0001V,01/01/70 07:13:57.200,999.841007
1128305 *0001V,01/01/70 07:13:57.300,999.843831
1128399 *0001V,01/01/70 07:13:57.400,999.842330
1128508 *0001V,01/01/70 07:13:57.500,999.847635
1128601 *0001V,01/01/70 07:13:57.600,999.861571
1128695 *0001V,01/01/70 07:13:57.700,999.854267
1128804 *0001V,01/01/70 07:13:57.800,999.850644
1128898 *0001V,01/01/70 07:13:57.900,999.857934
1129007 *0001V,01/01/70 07:13:58.000,999.864595
1129101 *0001V,01/01/70 07:13:58.100,999.866830
1129210 *0001V,01/01/70 07:13:58.200,999.864928
1129303 *0001V,01/01/70 07:13:58.300,999.861049
1129397 *0001V,01/01/70 07:13:58.400,999.861613
1129506 *0001V,01/01/70 07:13:58.500,999.866993
1129600 *0001V,01/01/70 07:13:58.600,999.859900
1129709 *0001V,01/01/70 07:13:58.700,999.861344
1129803 *0001V,01/01/70 07:13:58.800,999.858155
1129896 *0001V,01/01/70 07:13:58.900,999.862689
1130005 *0001V,01/01/70 07:13:59.000,999.861694
1130099 *0001V,01/01/70 07:13:59.100,999.857705
1130208 *0001V,01/01/70 07:13:59.200,999.855152
1130302 *0001V,01/01/70 07:13:59.300,999.868678
1130395 *0001V,01/01/70 07:13:59.400,999.869241
1130505 *0001V,01/01/70 07:13:59.500,999.867340
1130598 *0001V,01/01/70 07:13:59.600,999.872603
1130707 *0001V,01/01/70 07:13:59.700,999.866805
1130801 *0001V,01/01/70 07:13:59.800,999.867884
1130910 *0001V,01/01/70 07:13:59.900,999.869798
1131004 *0001V,01/01/70 07:14:00.000,999.868301
1131097 *0001V,01/01/70 07:14:00.100,999.869766
1131207 *0001V,01/01/70 07:14:00.200,999.876647
1131300 *0001V,01/01/70 07:14:00.300,999.868711
1131409 *0001V,01/01/70 07:14:00.400,999.870990
1131503 *0001V,01/01/70 07:14:00.500,999.868973
1131597 *0001V,01/01/70 07:14:00.600,999.865817
1131706 *0001V,01/01/70 07:14:00.700,999.863499
1131799 *0001V,01/01/70 07:14:00.800,999.868042
1131909 *0001V,01/01/70 07:14:00.900,999.859782
1132002 *0001V,01/01/70 07:14:01.000,999.867006
1132096 *0001V,01/01/70 07:14:01.100,999.868262
1132205 *0001V,01/01/70 07:14:01.200,999.872257
1132299 *0001V,01/01/70 07:14:01.300,999.859622
1132408 *0001V,01/01/70 07:14:01.400,999.866823
1132501 *0001V,01/01/70 07:14:01.500,999.868924
1132595 *0001V,01/01/70 07:14:01.600,999.863630
1132704 *0001V,01/01/70 07:14:01.700,999.859292
1132798 *0001V,01/01/70 07:14:01.800,999.864358
1132907 *0001V,01/01/70 07:14:01.900,999.867491
1133001 *0001V,01/01/70 07:14:02.000,999.870500
1133110 *0001V,01/01/70 07:14:02.100,999.863624
1133203 *0001V,01/01/70 07:14:02.200,999.857319
1133297 *0001V,01/01/70 07:14:02.300,999.854633
1133406 *0001V,01/01/70 07:14:02.400,999.857935
1133500 *0001V,01/01/70 07:14:02.500,999.859421
1133609 *0001V,01/01/70 07:14:02.600,999.856478
1133703 *0001V,01/01/70 07:14:02.700,999.849774
1133796 *0001V,01/01/70 07:14:02.800,999.852513
1133905 *0001V,01/01/70 07:14:02.900,999.849904
1133999 *0001V,01/01/70 07:14:03.000,999.848061
1134108 *0001V,01/01/70 07:14:03.100,999.842930
1134202 *0001V,01/01/70 07:14:03.200,999.847032
1134295 *0001V,01/01/70 07:14:03.300,999.846046
1134405 *0001V,01/01/70 07:14:03.400,999.841290
1134498 *0001V,01/01/70 07:14:03.500,999.839164
1134607 *0001V,01/01/70 07:14:03.600,999.837327
1134701 *0001V,01/01/70 07:14:03.700,999.839797
1134795 *0001V,01/01/70 07:14:03.800,999.839737
1134904 *0001V,01/01/70 07:14:03.900,999.835420
1134997 *0001V,01/01/70 07:14:04.000,999.841688
1135107 *0001V,01/01/70 07:14:04.100,999.841840
1135200 *0001V,01/01/70 07:14:04.200,999.846092
1135309 *0001V,01/01/70 07:14:04.300,999.843975
1135403 *0001V,01/01/70 07:14:04.400,999.842626
1135497 *0001V,01/01/70 07:14:04.500,999.843250
1135606 *0001V,01/01/70 07:14:04.600,999.837400
1135699 *0001V,01/01/70 07:14:04.700,999.831894
1135809 *0001V,01/01/70 07:14:04.800,999.842195
1135902 *0001V,01/01/70 07:14:04.900,999.848031
1135996 *0001V,01/01/70 07:14:05.000,999.845231
1136105 *0001V,01/01/70 07:14:05.100,999.838819
1136199 *0001V,01/01/70 07:14:05.200,999.835687
1136308 *0001V,01/01/70 07:14:05.300,999.835198
1136401 *0001V,01/01/70 07:14:05.400,999.846448
1136495 *0001V,01/01/70 07:14:05.500,999.847056
1136604 *0001V,01/01/70 07:14:05.600,999.845792
1136698 *0001V,01/01/70 07:14:05.700,999.845633
1136807 *0001V,01/01/70 07:14:05.800,999.839650
1136901 *0001V,01/01/70 07:14:05.900,999.846003
1137010 *0001V,01/01/70 07:14:06.000,999.834667
1137103 *0001V,01/01/70 07:14:06.100,999.846425
1137197 *0001V,01/01/70 07:14:06.200,999.838114
1137306 *0001V,01/01/70 07:14:06.300,999.831416
1137400 *0001V,01/01/70 07:14:06.400,999.841083
1137509 *0001V,01/01/70 07:14:06.500,999.846924
1137603 *0001V,01/01/70 07:14:06.600,999.851285
1137696 *0001V,01/01/70 07:14:06.700,999.855908
1137805 *0001V,01/01/70 07:14:06.800,999.847971
1137899 *0001V,01/01/70 07:14:06.900,999.852640
1138008 *0001V,01/01/70 07:14:07.000,999.856605
1138102 *0001V,01/01/70 07:14:07.100,999.863099
1138195 *0001V,01/01/70 07:14:07.200,999.866168
1138305 *0001V,01/01/70 07:14:07.300,999.856303
1138398 *0001V,01/01/70 07:14:07.400,999.869501
1138507 *0001V,01/01/70 07:14:07.500,999.865045
1138601 *0001V,01/01/70 07:14:07.600,999.859764
1138710 *0001V,01/01/70 07:14:07.700,999.826333
1138804 *0001V,01/01/70 07:14:07.800,999.835223
1138897 *0001V,01/01/70 07:14:07.900,999.837895
1139007 *0001V,01/01/70 07:14:08.000,999.840470
1139100 *0001V,01/01/70 07:14:08.100,999.831447
1139209 *0001V,01/01/70 07:14:08.200,999.849103
1139303 *0001V,01/01/70 07:14:08.300,999.857821
1139397 *0001V,01/01/70 07:14:08.400,999.866096
1139506 *0001V,01/01/70 07:14:08.500,999.866594
1139599 *0001V,01/01/70 07:14:08.600,999.860684
1139709 *0001V,01/01/70 07:14:08.700,999.842711
1139802 *0001V,01/01/70 07:14:08.800,999.832623
1139896 *0001V,01/01/70 07:14:08.900,999.832432
1140005 *0001V,01/01/70 07:14:09.000,999.833763
1140099 *0001V,01/01/70 07:14:09.100,999.833616
1140208 *0001V,01/01/70 07:14:09.200,999.819907
1140301 *0001V,01/01/70 07:14:09.300,999.812305
1140395 *0001V,01/01/70 07:14:09.400,999.805052
1140504 *0001V,01/01/70 07:14:09.500,999.809751
1140598 *0001V,01/01/70 07:14:09.600,999.802323
1140707 *0001V,01/01/70 07:14:09.700,999.802377
1140801 *0001V,01/01/70 07:14:09.800,999.809751
1140910 *0001V,01/01/70 07:14:09.900,999.810451
1141003 *0001V,01/01/70 07:14:10.000,999.815795
1141097 *0001V,01/01/70 07:14:10.100,999.812029
1141206 *0001V,01/01/70 07:14:10.200,999.811933
1141300 *0001V,01/01/70 07:14:10.300,999.809591
1141409 *0001V,01/01/70 07:14:10.400,999.810473
1141503 *0001V,01/01/70 07:14:10.500,999.803761
1141596 *0001V,01/01/70 07:14:10.600,999.812797
1141705 *0001V,01/01/70 07:14:10.700,999.810015
1141799 *0001V,01/01/70 07:14:10.800,999.804215
1141908 *0001V,01/01/70 07:14:10.900,999.806783
1142002 *0001V,01/01/70 07:14:11.000,999.804768
1142095 *0001V,01/01/70 07:14:11.100,999.799976
1142205 *0001V,01/01/70 07:14:11.200,999.799874
1142298 *0001V,01/01/70 07:14:11.300,999.794616
1142407 *0001V,01/01/70 07:14:11.400,999.793904
1142501 *0001V,01/01/70 07:14:11.500,999.795188
1142610 *0001V,01/01/70 07:14:11.600,999.792937
1142704 *0001V,01/01/70 07:14:11.700,999.788982
1142797 *0001V,01/01/70 07:14:11.800,999.787227
1142907 *0001V,01/01/70 07:14:11.900,999.786378
1143000 *0001V,01/01/70 07:14:12.000,999.795620
1143109 *0001V,01/01/70 07:14:12.100,999.808280
1143203 *0001V,01/01/70 07:14:12.200,999.805464
1143297 *0001V,01/01/70 07:14:12.300,999.817835
1143406 *0001V,01/01/70 07:14:12.400,999.825634
1143499 *0001V,01/01/70 07:14:12.500,999.829198
1143609 *0001V,01/01/70 07:14:12.600,999.830120
1143702 *0001V,01/01/70 07:14:12.700,999.812660
1143796 *0001V,01/01/70 07:14:12.800,999.829915
1143905 *0001V,01/01/70 07:14:12.900,999.828976
1143999 *0001V,01/01/70 07:14:13.000,999.825591
1144108 *0001V,01/01/70 07:14:13.100,999.828653
1144201 *0001V,01/01/70 07:14:13.200,999.816734
1144295 *0001V,01/01/70 07:14:13.300,999.819701
1144404 *0001V,01/01/70 07:14:13.400,999.831838
1144498 *0001V,01/01/70 07:14:13.500,999.833290
1144607 *0001V,01/01/70 07:14:13.600,999.838679
1144701 *0001V,01/01/70 07:14:13.700,999.847803
1144810 *0001V,01/01/70 07:14:13.800,999.853413
1144903 *0001V,01/01/70 07:14:13.900,999.861554
1144997 *0001V,01/01/70 07:14:14.000,999.858875
1145106 *0001V,01/01/70 07:14:14.100,999.861147
1145200 *0001V,01/01/70 07:14:14.200,999.853329
1145309 *0001V,01/01/70 07:14:14.300,999.857698
1145403 *0001V,01/01/70 07:14:14.400,999.858719
1145496 *0001V,01/01/70 07:14:14.500,999.846367
1145605 *0001V,01/01/70 07:14:14.600,999.850361
1145699 *0001V,01/01/70 07:14:14.700,999.853033
1145808 *0001V,01/01/70 07:14:14.800,999.856276
1145902 *0001V,01/01/70 07:14:14.900,999.853960
1145995 *0001V,01/01/70 07:14:15.000,999.860000
1146105 *0001V,01/01/70 07:14:15.100,999.861506
1146198 *0001V,01/01/70 07:14:15.200,999.854558
1146307 *0001V,01/01/70 07:14:15.300,999.858996
1146401 *0001V,01/01/70 07:14:15.400,999.856681
1146495 *0001V,01/01/70 07:14:15.500,999.859324
1146604 *0001V,01/01/70 07:14:15.600,999.862471
1146697 *0001V,01/01/70 07:14:15.700,999.836817
1146807 *0001V,01/01/70 07:14:15.800,999.831816
1146900 *0001V,01/01/70 07:14:15.900,999.842445
1147009 *0001V,01/01/70 07:14:16.000,999.833094
1147103 *0001V,01/01/70 07:14:16.100,999.833347
1147197 *0001V,01/01/70 07:14:16.200,999.831584
1147306 *0001V,01/01/70 07:14:16.300,999.837196
1147399 *0001V,01/01/70 07:14:16.400,999.839597
1147509 *0001V,01/01/70 07:14:16.500,999.843585
1147602 *0001V,01/01/70 07:14:16.600,999.841680
1147696 *0001V,01/01/70 07:14:16.700,999.845458
1147805 *0001V,01/01/70 07:14:16.800,999.840409
1147899 *0001V,01/01/70 07:14:16.900,999.844163
1148008 *0001V,01/01/70 07:14:17.000,999.834498
1148101 *0001V,01/01/70 07:14:17.100,999.831053
1148195 *0001V,01/01/70 07:14:17.200,999.823399
1148304 *0001V,01/01/70 07:14:17.300,999.814080
1148398 *0001V,01/01/70 07:14:17.400,999.807699
1148507 *0001V,01/01/70 07:14:17.500,999.818842
1148601 *0001V,01/01/70 07:14:17.600,999.844760
1148710 *0001V,01/01/70 07:14:17.700,999.845708
1148803 *0001V,01/01/70 07:14:17.800,999.843625
1148897 *0001V,01/01/70 07:14:17.900,999.845809
1149006 *0001V,01/01/70 07:14:18.000,999.827750
1149100 *0001V,01/01/70 07:14:18.100,999.835034
1149209 *0001V,01/01/70 07:14:18.200,999.828192
1149303 *0001V,01/01/70 07:14:18.300,999.823248
1149396 *0001V,01/01/70 07:14:18.400,999.824570
1149505 *0001V,01/01/70 07:14:18.500,999.817469
1149599 *0001V,01/01/70 07:14:18.600,999.800870
1149708 *0001V,01/01/70 07:14:18.700,999.819443
1149802 *0001V,01/01/70 07:14:18.800,999.835203
1149895 *0001V,01/01/70 07:14:18.900,999.849667
1150005 *0001V,01/01/70 07:14:19.000,999.848686
1150098 *0001V,01/01/70 07:14:19.100,999.850554
1150207 *0001V,01/01/70 07:14:19.200,999.854813
1150301 *0001V,01/01/70 07:14:19.300,999.845634
1150395 *0001V,01/01/70 07:14:19.400,999.849154
1150504 *0001V,01/01/70 07:14:19.500,999.841957
1150597 *0001V,01/01/70 07:14:19.600,999.851033
1150707 *0001V,01/01/70 07:14:19.700,999.853067
1150800 *0001V,01/01/70 07:14:19.800,999.863539
1150909 *0001V,01/01/70 07:14:19.900,999.846863
1151003 *0001V,01/01/70 07:14:20.000,999.859419
1151097 *0001V,01/01/70 07:14:20.100,999.847824
1151206 *0001V,01/01/70 07:14:20.200,999.840933
1151299 *0001V,01/01/70 07:14:20.300,999.831375
1151409 *0001V,01/01/70 07:14:20.400,999.841110
1151502 *0001V,01/01/70 07:14:20.500,999.831505
1151596 *0001V,01/01/70 07:14:20.600,999.820422
1151705 *0001V,01/01/70 07:14:20.700,999.819115
1151799 *0001V,01/01/70 07:14:20.800,999.823523
1151908 *0001V,01/01/70 07:14:20.900,999.819183
1152001 *0001V,01/01/70 07:14:21.000,999.815082
1152095 *0001V,01/01/70 07:14:21.100,999.811544
1152204 *0001V,01/01/70 07:14:21.200,999.822173
1152298 *0001V,01/01/70 07:14:21.300,999.814886
1152407 *0001V,01/01/70 07:14:21.400,999.818244
1152501 *0001V,01/01/70 07:14:21.500,999.819107
1152610 *0001V,01/01/70 07:14:21.600,999.809604
1152703 *0001V,01/01/70 07:14:21.700,999.813982
1152797 *0001V,01/01/70 07:14:21.800,999.815298
1152906 *0001V,01/01/70 07:14:21.900,999.818829
1153000 *0001V,01/01/70 07:14:22.000,999.815988
1153109 *0001V,01/01/70 07:14:22.100,999.816607
1153203 *0001V,01/01/70 07:14:22.200,999.826917
1153296 *0001V,01/01/70 07:14:22.300,999.828686
1153405 *0001V,01/01/70 07:14:22.400,999.828776
1153499 *0001V,01/01/70 07:14:22.500,999.841693
1153608 *0001V,01/01/70 07:14:22.600,999.839734
1153702 *0001V,01/01/70 07:14:22.700,999.848812
1153795 *0001V,01/01/70 07:14:22.800,999.850647
1153905 *0001V,01/01/70 07:14:22.900,999.848139
1153998 *0001V,01/01/70 07:14:23.000,999.843210
1154107 *0001V,01/01/70 07:14:23.100,999.848264
1154201 *0001V,01/01/70 07:14:23.200,999.839573
1154310 *0001V,01/01/70 07:14:23.300,999.835905
1154404 *0001V,01/01/70 07:14:23.400,999.843787
1154497 *0001V,01/01/70 07:14:23.500,999.845672
1154607 *0001V,01/01/70 07:14:23.600,999.851071
1154700 *0001V,01/01/70 07:14:23.700,999.852785
1154809 *0001V,01/01/70 07:14:23.800,999.850145
1154903 *0001V,01/01/70 07:14:23.900,999.847304
1154997 *0001V,01/01/70 07:14:24.000,999.851137
1155106 *0001V,01/01/70 07:14:24.100,999.859139
1155199 *0001V,01/01/70 07:14:24.200,999.853954
1155309 *0001V,01/01/70 07:14:24.300,999.857644
1155402 *0001V,01/01/70 07:14:24.400,999.862960
1155496 *0001V,01/01/70 07:14:24.500,999.855802
1155605 *0001V,01/01/70 07:14:24.600,999.854765
1155699 *0001V,01/01/70 07:14:24.700,999.859331
1155808 *0001V,01/01/70 07:14:24.800,999.862024
1155901 *0001V,01/01/70 07:14:24.900,999.861136
1155995 *0001V,01/01/70 07:14:25.000,999.853874
1156104 *0001V,01/01/70 07:14:25.100,999.867180
1156198 *0001V,01/01/70 07:14:25.200,999.863275
1156307 *0001V,01/01/70 07:14:25.300,999.855839
1156401 *0001V,01/01/70 07:14:25.400,999.864690
1156510 *0001V,01/01/70 07:14:25.500,999.853054
1156603 *0001V,01/01/70 07:14:25.600,999.854830
1156697 *0001V,01/01/70 07:14:25.700,999.852528
1156806 *0001V,01/01/70 07:14:25.800,999.852368
1156900 *0001V,01/01/70 07:14:25.900,999.843025
1157009 *0001V,01/01/70 07:14:26.000,999.848361
1157103 *0001V,01/01/70 07:14:26.100,999.851756
1157196 *0001V,01/01/70 07:14:26.200,999.855790
1157305 *0001V,01/01/70 07:14:26.300,999.847901
1157399 *0001V,01/01/70 07:14:26.400,999.849085
1157508 *0001V,01/01/70 07:14:26.500,999.846825
1157602 *0001V,01/01/70 07:14:26.600,999.841676
1157695 *0001V,01/01/70 07:14:26.700,999.837627
1157805 *0001V,01/01/70 07:14:26.800,999.838491
1157898 *0001V,01/01/70 07:14:26.900,999.836326
1158007 *0001V,01/01/70 07:14:27.000,999.834656
1158101 *0001V,01/01/70 07:14:27.100,999.829937
1158195 *0001V,01/01/70 07:14:27.200,999.828106
1158304 *0001V,01/01/70 07:14:27.300,999.833369
1158397 *0001V,01/01/70 07:14:27.400,999.833941
1158507 *0001V,01/01/70 07:14:27.500,999.836501
1158600 *0001V,01/01/70 07:14:27.600,999.852176
1158709 *0001V,01/01/70 07:14:27.700,999.842334
1158803 *0001V,01/01/70 07:14:27.800,999.847224
1158897 *0001V,01/01/70 07:14:27.900,999.854366
1159006 *0001V,01/01/70 07:14:28.000,999.856451
1159099 *0001V,01/01/70 07:14:28.100,999.863505
1159209 *0001V,01/01/70 07:14:28.200,999.853909
1159302 *0001V,01/01/70 07:14:28.300,999.857352
1159396 *0001V,01/01/70 07:14:28.400,999.848161
1159505 *0001V,01/01/70 07:14:28.500,999.841687
1159599 *0001V,01/01/70 07:14:28.600,999.840020
1159708 *0001V,01/01/70 07:14:28.700,999.838790
1159801 *0001V,01/01/70 07:14:28.800,999.834426
1159895 *0001V,01/01/70 07:14:28.900,999.836167
1200004 *0001V,01/01/70 07:14:29.000,999.839270
1200098 *0001V,01/01/70 07:14:29.100,999.843986
1200207 *0001V,01/01/70 07:14:29.200,999.835849
1200301 *0001V,01/01/70 07:14:29.300,999.837599
1200410 *0001V,01/01/70 07:14:29.400,999.836290
1200503 *0001V,01/01/70 07:14:29.500,999.832775
1200597 *0001V,01/01/70 07:14:29.600,999.824577
1200706 *0001V,01/01/70 07:14:29.700,999.820142
1200800 *0001V,01/01/70 07:14:29.800,999.815274
1200909 *0001V,01/01/70 07:14:29.900,999.821619
1201003 *0001V,01/01/70 07:14:30.000,999.822819
1201096 *0001V,01/01/70 07:14:30.100,999.819703
1201205 *0001V,01/01/70 07:14:30.200,999.816449
1201299 *0001V,01/01/70 07:14:30.300,999.808457
1201408 *0001V,01/01/70 07:14:30.400,999.815592
1201502 *0001V,01/01/70 07:14:30.500,999.800040
1201595 *0001V,01/01/70 07:14:30.600,999.810694
1201705 *0001V,01/01/70 07:14:30.700,999.819904
1201798 *0001V,01/01/70 07:14:30.800,999.817202
1201907 *0001V,01/01/70 07:14:30.900,999.834532
1202001 *0001V,01/01/70 07:14:31.000,999.827332
1202110 *0001V,01/01/70 07:14:31.100,999.828211
1202204 *0001V,01/01/70 07:14:31.200,999.828478
1202297 *0001V,01/01/70 07:14:31.300,999.827584
1202407 *0001V,01/01/70 07:14:31.400,999.830539
1202500 *0001V,01/01/70 07:14:31.500,999.838040
1202609 *0001V,01/01/70 07:14:31.600,999.831698
1202703 *0001V,01/01/70 07:14:31.700,999.840098
1202797 *0001V,01/01/70 07:14:31.800,999.833406
1202906 *0001V,01/01/70 07:14:31.900,999.837116
1202999 *0001V,01/01/70 07:14:32.000,999.836400
1203109 *0001V,01/01/70 07:14:32.100,999.841527
1203202 *0001V,01/01/70 07:14:32.200,999.844589
1203296 *0001V,01/01/70 07:14:32.300,999.837145
1203405 *0001V,01/01/70 07:14:32.400,999.850035
1203499 *0001V,01/01/70 07:14:32.500,999.853750
1203608 *0001V,01/01/70 07:14:32.600,999.858967
1203701 *0001V,01/01/70 07:14:32.700,999.858031
1203795 *0001V,01/01/70 07:14:32.800,999.865121
1203904 *0001V,01/01/70 07:14:32.900,999.872060
1203998 *0001V,01/01/70 07:14:33.000,999.875341
1204107 *0001V,01/01/70 07:14:33.100,999.877515
1204201 *0001V,01/01/70 07:14:33.200,999.883408
1204310 *0001V,01/01/70 07:14:33.300,999.880374
1204403 *0001V,01/01/70 07:14:33.400,999.874054
1204497 *0001V,01/01/70 07:14:33.500,999.876467
1204606 *0001V,01/01/70 07:14:33.600,999.883428
1204700 *0001V,01/01/70 07:14:33.700,999.873076
1204809 *0001V,01/01/70 07:14:33.800,999.873544
1204903 *0001V,01/01/70 07:14:33.900,999.866771
1204996 *0001V,01/01/70 07:14:34.000,999.865636
1205105 *0001V,01/01/70 07:14:34.100,999.864330
1205199 *0001V,01/01/70 07:14:34.200,999.863205
1205308 *0001V,01/01/70 07:14:34.300,999.859931
1205402 *0001V,01/01/70 07:14:34.400,999.854088
1205495 *0001V,01/01/70 07:14:34.500,999.851755
1205605 *0001V,01/01/70 07:14:34.600,999.839700
1205698 *0001V,01/01/70 07:14:34.700,999.834511
1205807 *0001V,01/01/70 07:14:34.800,999.834650
1205901 *0001V,01/01/70 07:14:34.900,999.833781
1205995 *0001V,01/01/70 07:14:35.000,999.838666
1206104 *0001V,01/01/70 07:14:35.100,999.832637
1206197 *0001V,01/01/70 07:14:35.200,999.837663
1206307 *0001V,01/01/70 07:14:35.300,999.826443
1206400 *0001V,01/01/70 07:14:35.400,999.833886
1206509 *0001V,01/01/70 07:14:35.500,999.831402
1206603 *0001V,01/01/70 07:14:35.600,999.830232
1206697 *0001V,01/01/70 07:14:35.700,999.829947
1206806 *0001V,01/01/70 07:14:35.800,999.829366
1206899 *0001V,01/01/70 07:14:35.900,999.829406
1207009 *0001V,01/01/70 07:14:36.000,999.823744
1207102 *0001V,01/01/70 07:14:36.100,999.823345
1207196 *0001V,01/01/70 07:14:36.200,999.828161
1207305 *0001V,01/01/70 07:14:36.300,999.825208
1207399 *0001V,01/01/70 07:14:36.400,999.830261
1207508 *0001V,01/01/70 07:14:36.500,999.835689
1207601 *0001V,01/01/70 07:14:36.600,999.835832
1207695 *0001V,01/01/70 07:14:36.700,999.835885
1207804 *0001V,01/01/70 07:14:36.800,999.837390
1207898 *0001V,01/01/70 07:14:36.900,999.838495
1208007 *0001V,01/01/70 07:14:37.000,999.842961
1208101 *0001V,01/01/70 07:14:37.100,999.845879
1208210 *0001V,01/01/70 07:14:37.200,999.854216
1208303 *0001V,01/01/70 07:14:37.300,999.849126
1208397 *0001V,01/01/70 07:14:37.400,999.847209
1208506 *0001V,01/01/70 07:14:37.500,999.847287
1208600 *0001V,01/01/70 07:14:37.600,999.853237
1208709 *0001V,01/01/70 07:14:37.700,999.867458
1208803 *0001V,01/01/70 07:14:37.800,999.856702
1208896 *0001V,01/01/70 07:14:37.900,999.861713
1209005 *0001V,01/01/70 07:14:38.000,999.858694
1209099 *0001V,01/01/70 07:14:38.100,999.860658
1209208 *0001V,01/01/70 07:14:38.200,999.855299
1209302 *0001V,01/01/70 07:14:38.300,999.850773
1209395 *0001V,01/01/70 07:14:38.400,999.856004
1209505 *0001V,01/01/70 07:14:38.500,999.850645
1209598 *0001V,01/01/70 07:14:38.600,999.851463
1209707 *0001V,01/01/70 07:14:38.700,999.856968
1209801 *0001V,01/01/70 07:14:38.800,999.843518
1209895 *0001V,01/01/70 07:14:38.900,999.847296
1210004 *0001V,01/01/70 07:14:39.000,999.842099
1210097 *0001V,01/01/70 07:14:39.100,999.837987
1210207 *0001V,01/01/70 07:14:39.200,999.841374
1210300 *0001V,01/01/70 07:14:39.300,999.846143
1210409 *0001V,01/01/70 07:14:39.400,999.843810
1210503 *0001V,01/01/70 07:14:39.500,999.844633
1210597 *0001V,01/01/70 07:14:39.600,999.851909
1210706 *0001V,01/01/70 07:14:39.700,999.845871
1210799 *0001V,01/01/70 07:14:39.800,999.857020
1210909 *0001V,01/01/70 07:14:39.900,999.852014
1211002 *0001V,01/01/70 07:14:40.000,999.852954
1211096 *0001V,01/01/70 07:14:40.100,999.851971
1211205 *0001V,01/01/70 07:14:40.200,999.846335
1211299 *0001V,01/01/70 07:14:40.300,999.851433
1211408 *0001V,01/01/70 07:14:40.400,999.844378
1211501 *0001V,01/01/70 07:14:40.500,999.849792
1211595 *0001V,01/01/70 07:14:40.600,999.852473
1211704 *0001V,01/01/70 07:14:40.700,999.852412
1211798 *0001V,01/01/70 07:14:40.800,999.857758
1211907 *0001V,01/01/70 07:14:40.900,999.850659
1212001 *0001V,01/01/70 07:14:41.000,999.850914
1212094 *0001V,01/01/70 07:14:41.100,999.848443
1212203 *0001V,01/01/70 07:14:41.200,999.847120
1212297 *0001V,01/01/70 07:14:41.300,999.858629
1212406 *0001V,01/01/70 07:14:41.400,999.854533
1212500 *0001V,01/01/70 07:14:41.500,999.859020
1212609 *0001V,01/01/70 07:14:41.600,999.859353
1212703 *0001V,01/01/70 07:14:41.700,999.870029
1212796 *0001V,01/01/70 07:14:41.800,999.855437
1212905 *0001V,01/01/70 07:14:41.900,999.858821
1212999 *0001V,01/01/70 07:14:42.000,999.860468
1213108 *0001V,01/01/70 07:14:42.100,999.872547
1213202 *0001V,01/01/70 07:14:42.200,999.875782
1213295 *0001V,01/01/70 07:14:42.300,999.881403
1213405 *0001V,01/01/70 07:14:42.400,999.884771
1213498 *0001V,01/01/70 07:14:42.500,999.884517
1213607 *0001V,01/01/70 07:14:42.600,999.887397
1213701 *0001V,01/01/70 07:14:42.700,999.898200
1213795 *0001V,01/01/70 07:14:42.800,999.910226
1213904 *0001V,01/01/70 07:14:42.900,999.892855
1213997 *0001V,01/01/70 07:14:43.000,999.892058
1214107 *0001V,01/01/70 07:14:43.100,999.893796
1214200 *0001V,01/01/70 07:14:43.200,999.904104
1214309 *0001V,01/01/70 07:14:43.300,999.909832
1214403 *0001V,01/01/70 07:14:43.400,999.911424
1214497 *0001V,01/01/70 07:14:43.500,999.910570
1214606 *0001V,01/01/70 07:14:43.600,999.915365
1214699 *0001V,01/01/70 07:14:43.700,999.916351
1214809 *0001V,01/01/70 07:14:43.800,999.917111
1214902 *0001V,01/01/70 07:14:43.900,999.921675
1214996 *0001V,01/01/70 07:14:44.000,999.915233
1215105 *0001V,01/01/70 07:14:44.100,999.925092
1215199 *0001V,01/01/70 07:14:44.200,999.926001
1215308 *0001V,01/01/70 07:14:44.300,999.918822
1215401 *0001V,01/01/70 07:14:44.400,999.918917
1215495 *0001V,01/01/70 07:14:44.500,999.909299
1215604 *0001V,01/01/70 07:14:44.600,999.910446
1215698 *0001V,01/01/70 07:14:44.700,999.922379
1215807 *0001V,01/01/70 07:14:44.800,999.922120
1215901 *0001V,01/01/70 07:14:44.900,999.910354
1216010 *0001V,01/01/70 07:14:45.000,999.918003
1216103 *0001V,01/01/70 07:14:45.100,999.925272
1216197 *0001V,01/01/70 07:14:45.200,999.908209
1216306 *0001V,01/01/70 07:14:45.300,999.911197
1216400 *0001V,01/01/70 07:14:45.400,999.909625
1216509 *0001V,01/01/70 07:14:45.500,999.904880
1216603 *0001V,01/01/70 07:14:45.600,999.896705
1216696 *0001V,01/01/70 07:14:45.700,999.900217
1216805 *0001V,01/01/70 07:14:45.800,999.901782
1216899 *0001V,01/01/70 07:14:45.900,999.896888
1217008 *0001V,01/01/70 07:14:46.000,999.891158
1217102 *0001V,01/01/70 07:14:46.100,999.893062
1217195 *0001V,01/01/70 07:14:46.200,999.887372
1217305 *0001V,01/01/70 07:14:46.300,999.884481
1217398 *0001V,01/01/70 07:14:46.400,999.877927
1217507 *0001V,01/01/70 07:14:46.500,999.873829
1217601 *0001V,01/01/70 07:14:46.600,999.873776
1217695 *0001V,01/01/70 07:14:46.700,999.871982
1217804 *0001V,01/01/70 07:14:46.800,999.864112
1217897 *0001V,01/01/70 07:14:46.900,999.874918
1218007 *0001V,01/01/70 07:14:47.000,999.871172
1218100 *0001V,01/01/70 07:14:47.100,999.865758
1218209 *0001V,01/01/70 07:14:47.200,999.866458
1218303 *0001V,01/01/70 07:14:47.300,999.853701
1218397 *0001V,01/01/70 07:14:47.400,999.850840
1218506 *0001V,01/01/70 07:14:47.500,999.856134
1218599 *0001V,01/01/70 07:14:47.600,999.858773
1218709 *0001V,01/01/70 07:14:47.700,999.854391
1218802 *0001V,01/01/70 07:14:47.800,999.854287
1218896 *0001V,01/01/70 07:14:47.900,999.852685
1219005 *0001V,01/01/70 07:14:48.000,999.855121
1219099 *0001V,01/01/70 07:14:48.100,999.850918
1219208 *0001V,01/01/70 07:14:48.200,999.858097
1219301 *0001V,01/01/70 07:14:48.300,999.850998
1219395 *0001V,01/01/70 07:14:48.400,999.849753
1219504 *0001V,01/01/70 07:14:48.500,999.842415
1219598 *0001V,01/01/70 07:14:48.600,999.848589
1219707 *0001V,01/01/70 07:14:48.700,999.847067
1219801 *0001V,01/01/70 07:14:48.800,999.847782
1219910 *0001V,01/01/70 07:14:48.900,999.841081
1220003 *0001V,01/01/70 07:14:49.000,999.843295
1220097 *0001V,01/01/70 07:14:49.100,999.845081
1220206 *0001V,01/01/70 07:14:49.200,999.848147
1220300 *0001V,01/01/70 07:14:49.300,999.846400
1220409 *0001V,01/01/70 07:14:49.400,999.846005
1220503 *0001V,01/01/70 07:14:49.500,999.847895
1220596 *0001V,01/01/70 07:14:49.600,999.853566
1220705 *0001V,01/01/70 07:14:49.700,999.856712
1220799 *0001V,01/01/70 07:14:49.800,999.850777
1220908 *0001V,01/01/70 07:14:49.900,999.850820
1221002 *0001V,01/01/70 07:14:50.000,999.859513
1221095 *0001V,01/01/70 07:14:50.100,999.853917
1221205 *0001V,01/01/70 07:14:50.200,999.853211
1221298 *0001V,01/01/70 07:14:50.300,999.860219
1221407 *0001V,01/01/70 07:14:50.400,999.855964
1221501 *0001V,01/01/70 07:14:50.500,999.861697
1221610 *0001V,01/01/70 07:14:50.600,999.866811
1221704 *0001V,01/01/70 07:14:50.700,999.862972
1221797 *0001V,01/01/70 07:14:50.800,999.864018
1221907 *0001V,01/01/70 07:14:50.900,999.864302
1222000 *0001V,01/01/70 07:14:51.000,999.864159
1222109 *0001V,01/01/70 07:14:51.100,999.860319
1222203 *0001V,01/01/70 07:14:51.200,999.865671
1222297 *0001V,01/01/70 07:14:51.300,999.866536
1222406 *0001V,01/01/70 07:14:51.400,999.873097
1222499 *0001V,01/01/70 07:14:51.500,999.873379
1222609 *0001V,01/01/70 07:14:51.600,999.870410
1222702 *0001V,01/01/70 07:14:51.700,999.876122
1222796 *0001V,01/01/70 07:14:51.800,999.877194
1222905 *0001V,01/01/70 07:14:51.900,999.876671
1222999 *0001V,01/01/70 07:14:52.000,999.881494
1223108 *0001V,01/01/70 07:14:52.100,999.879632
1223201 *0001V,01/01/70 07:14:52.200,999.886042
1223295 *0001V,01/01/70 07:14:52.300,999.890104
1223404 *0001V,01/01/70 07:14:52.400,999.895774
1223498 *0001V,01/01/70 07:14:52.500,999.894186
1223607 *0001V,01/01/70 07:14:52.600,999.894402
1223701 *0001V,01/01/70 07:14:52.700,999.901214
1223794 *0001V,01/01/70 07:14:52.800,999.901299
1223903 *0001V,01/01/70 07:14:52.900,999.900923
1223997 *0001V,01/01/70 07:14:53.000,999.897712
1224106 *0001V,01/01/70 07:14:53.100,999.900743
1224200 *0001V,01/01/70 07:14:53.200,999.899403
1224309 *0001V,01/01/70 07:14:53.300,999.900845
1224403 *0001V,01/01/70 07:14:53.400,999.897883
1224496 *0001V,01/01/70 07:14:53.500,999.896179
1224605 *0001V,01/01/70 07:14:53.600,999.888998
1224699 *0001V,01/01/70 07:14:53.700,999.883302
1224808 *0001V,01/01/70 07:14:53.800,999.887545
1224902 *0001V,01/01/70 07:14:53.900,999.888996
1224995 *0001V,01/01/70 07:14:54.000,999.879259
1225105 *0001V,01/01/70 07:14:54.100,999.884842
1225198 *0001V,01/01/70 07:14:54.200,999.886662
1225307 *0001V,01/01/70 07:14:54.300,999.886199
1225401 *0001V,01/01/70 07:14:54.400,999.879943
1225510 *0001V,01/01/70 07:14:54.500,999.884987
1225604 *0001V,01/01/70 07:14:54.600,999.882380
1225697 *0001V,01/01/70 07:14:54.700,999.878657
1225807 *0001V,01/01/70 07:14:54.800,999.879332
1225900 *0001V,01/01/70 07:14:54.900,999.883960
1226009 *0001V,01/01/70 07:14:55.000,999.883556
1226103 *0001V,01/01/70 07:14:55.100,999.884466
1226197 *0001V,01/01/70 07:14:55.200,999.885495
1226306 *0001V,01/01/70 07:14:55.300,999.889312
1226399 *0001V,01/01/70 07:14:55.400,999.886781
1226509 *0001V,01/01/70 07:14:55.500,999.881358
1226602 *0001V,01/01/70 07:14:55.600,999.890088
1226696 *0001V,01/01/70 07:14:55.700,999.892053
1226805 *0001V,01/01/70 07:14:55.800,999.895642
1226899 *0001V,01/01/70 07:14:55.900,999.898365
1227008 *0001V,01/01/70 07:14:56.000,999.890030
1227101 *0001V,01/01/70 07:14:56.100,999.892223
1227195 *0001V,01/01/70 07:14:56.200,999.894847
1227304 *0001V,01/01/70 07:14:56.300,999.896576
1227398 *0001V,01/01/70 07:14:56.400,999.899061
1227507 *0001V,01/01/70 07:14:56.500,999.900267
1227601 *0001V,01/01/70 07:14:56.600,999.889898
1227710 *0001V,01/01/70 07:14:56.700,999.897022
1227803 *0001V,01/01/70 07:14:56.800,999.896902
1227897 *0001V,01/01/70 07:14:56.900,999.898387
1228006 *0001V,01/01/70 07:14:57.000,999.897548
1228100 *0001V,01/01/70 07:14:57.100,999.896752
1228209 *0001V,01/01/70 07:14:57.200,999.898760
1228303 *0001V,01/01/70 07:14:57.300,999.895951
1228396 *0001V,01/01/70 07:14:57.400,999.893200
1228505 *0001V,01/01/70 07:14:57.500,999.892999
1228599 *0001V,01/01/70 07:14:57.600,999.888596
1228708 *0001V,01/01/70 07:14:57.700,999.882721
1228802 *0001V,01/01/70 07:14:57.800,999.886092
1228895 *0001V,01/01/70 07:14:57.900,999.890598
1229005 *0001V,01/01/70 07:14:58.000,999.885534
1229098 *0001V,01/01/70 07:14:58.100,999.878995
1229207 *0001V,01/01/70 07:14:58.200,999.884276
1229301 *0001V,01/01/70 07:14:58.300,999.886595
1229395 *0001V,01/01/70 07:14:58.400,999.874382
1229504 *0001V,01/01/70 07:14:58.500,999.872767
1229597 *0001V,01/01/70 07:14:58.600,999.867448
1229707 *0001V,01/01/70 07:14:58.700,999.877525
1229800 *0001V,01/01/70 07:14:58.800,999.868164
1229909 *0001V,01/01/70 07:14:58.900,999.861575
1230003 *0001V,01/01/70 07:14:59.000,999.863076
1230097 *0001V,01/01/70 07:14:59.100,999.866600
1230206 *0001V,01/01/70 07:14:59.200,999.870142
1230299 *0001V,01/01/70 07:14:59.300,999.863024
1230409 *0001V,01/01/70 07:14:59.400,999.864227
1230502 *0001V,01/01/70 07:14:59.500,999.858614
1230596 *0001V,01/01/70 07:14:59.600,999.861383
1230705 *0001V,01/01/70 07:14:59.700,999.863776
1230799 *0001V,01/01/70 07:14:59.800,999.867318
1230908 *0001V,01/01/70 07:14:59.900,999.870520
1231001 *0001V,01/01/70 07:15:00.000,999.859774
1231095 *0001V,01/01/70 07:15:00.100,999.858067
1231204 *0001V,01/01/70 07:15:00.200,999.854049
1231298 *0001V,01/01/70 07:15:00.300,999.866618
1231407 *0001V,01/01/70 07:15:00.400,999.858191
1231501 *0001V,01/01/70 07:15:00.500,999.856591
1231610 *0001V,01/01/70 07:15:00.600,999.862272
1231703 *0001V,01/01/70 07:15:00.700,999.860585
1231797 *0001V,01/01/70 07:15:00.800,999.867562
1231906 *0001V,01/01/70 07:15:00.900,999.866200
1232000 *0001V,01/01/70 07:15:01.000,999.865848
1232109 *0001V,01/01/70 07:15:01.100,999.858975
1232203 *0001V,01/01/70 07:15:01.200,999.851169
1232296 *0001V,01/01/70 07:15:01.300,999.865996
1232405 *0001V,01/01/70 07:15:01.400,999.849665
1232499 *0001V,01/01/70 07:15:01.500,999.867814
1232608 *0001V,01/01/70 07:15:01.600,999.855080
1232702 *0001V,01/01/70 07:15:01.700,999.850771
1232795 *0001V,01/01/70 07:15:01.800,999.858669
1232905 *0001V,01/01/70 07:15:01.900,999.866867
1232998 *0001V,01/01/70 07:15:02.000,999.872260
1233107 *0001V,01/01/70 07:15:02.100,999.879429
1233201 *0001V,01/01/70 07:15:02.200,999.870320
1233295 *0001V,01/01/70 07:15:02.300,999.874239
1233404 *0001V,01/01/70 07:15:02.400,999.861090
1233497 *0001V,01/01/70 07:15:02.500,999.867593
1233607 *0001V,01/01/70 07:15:02.600,999.870614
1233700 *0001V,01/01/70 07:15:02.700,999.872299
1233810 *0001V,01/01/70 07:15:02.800,999.882817
1233903 *0001V,01/01/70 07:15:02.900,999.876099
1233997 *0001V,01/01/70 07:15:03.000,999.876227
1234106 *0001V,01/01/70 07:15:03.100,999.875750
1234200 *0001V,01/01/70 07:15:03.200,999.873835
1234309 *0001V,01/01/70 07:15:03.300,999.868378
1234402 *0001V,01/01/70 07:15:03.400,999.875221
1234496 *0001V,01/01/70 07:15:03.500,999.885356
1234605 *0001V,01/01/70 07:15:03.600,999.880530
1234699 *0001V,01/01/70 07:15:03.700,999.899774
1234808 *0001V,01/01/70 07:15:03.800,999.886342
1234902 *0001V,01/01/70 07:15:03.900,999.895071
1234995 *0001V,01/01/70 07:15:04.000,999.896935
1235104 *0001V,01/01/70 07:15:04.100,999.897583
1235198 *0001V,01/01/70 07:15:04.200,999.908148
1235307 *0001V,01/01/70 07:15:04.300,999.912411
1235401 *0001V,01/01/70 07:15:04.400,999.915449
1235510 *0001V,01/01/70 07:15:04.500,999.921548
1235604 *0001V,01/01/70 07:15:04.600,999.914703
1235697 *0001V,01/01/70 07:15:04.700,999.922839
1235806 *0001V,01/01/70 07:15:04.800,999.933013
1235900 *0001V,01/01/70 07:15:04.900,999.925863
1236009 *0001V,01/01/70 07:15:05.000,999.926702
1236103 *0001V,01/01/70 07:15:05.100,999.926950
1236196 *0001V,01/01/70 07:15:05.200,999.941990
1236306 *0001V,01/01/70 07:15:05.300,999.941661
1236399 *0001V,01/01/70 07:15:05.400,999.939852
1236508 *0001V,01/01/70 07:15:05.500,999.937597
1236602 *0001V,01/01/70 07:15:05.600,999.936169
1236696 *0001V,01/01/70 07:15:05.700,999.939217
1236805 *0001V,01/01/70 07:15:05.800,999.943351
1236898 *0001V,01/01/70 07:15:05.900,999.940131
1237008 *0001V,01/01/70 07:15:06.000,999.942441
1237101 *0001V,01/01/70 07:15:06.100,999.940028
1237195 *0001V,01/01/70 07:15:06.200,999.935044
1237304 *0001V,01/01/70 07:15:06.300,999.933828
1237398 *0001V,01/01/70 07:15:06.400,999.936836
1237507 *0001V,01/01/70 07:15:06.500,999.933768
1237600 *0001V,01/01/70 07:15:06.600,999.931516
1237710 *0001V,01/01/70 07:15:06.700,999.933015
1237803 *0001V,01/01/70 07:15:06.800,999.932252
1237897 *0001V,01/01/70 07:15:06.900,999.929424
1238006 *0001V,01/01/70 07:15:07.000,999.928622
1238100 *0001V,01/01/70 07:15:07.100,999.923247
1238209 *0001V,01/01/70 07:15:07.200,999.919166
1238302 *0001V,01/01/70 07:15:07.300,999.918661
1238396 *0001V,01/01/70 07:15:07.400,999.917211
1238505 *0001V,01/01/70 07:15:07.500,999.915544
1238599 *0001V,01/01/70 07:15:07.600,999.910441
1238708 *0001V,01/01/70 07:15:07.700,999.905736
1238802 *0001V,01/01/70 07:15:07.800,999.900944
1238895 *0001V,01/01/70 07:15:07.900,999.894280
1239004 *0001V,01/01/70 07:15:08.000,999.890714
1239098 *0001V,01/01/70 07:15:08.100,999.887604
1239207 *0001V,01/01/70 07:15:08.200,999.885568
1239301 *0001V,01/01/70 07:15:08.300,999.885692
1239394 *0001V,01/01/70 07:15:08.400,999.885451
1239504 *0001V,01/01/70 07:15:08.500,999.876814
1239597 *0001V,01/01/70 07:15:08.600,999.873563
1239706 *0001V,01/01/70 07:15:08.700,999.877255
1239800 *0001V,01/01/70 07:15:08.800,999.864567
1239909 *0001V,01/01/70 07:15:08.900,999.865964
1240003 *0001V,01/01/70 07:15:09.000,999.869589
1240096 *0001V,01/01/70 07:15:09.100,999.867855
1240206 *0001V,01/01/70 07:15:09.200,999.867560
1240299 *0001V,01/01/70 07:15:09.300,999.866935
1240408 *0001V,01/01/70 07:15:09.400,999.863771
1240502 *0001V,01/01/70 07:15:09.500,999.864148
1240596 *0001V,01/01/70 07:15:09.600,999.864412
1240705 *0001V,01/01/70 07:15:09.700,999.864591
1240798 *0001V,01/01/70 07:15:09.800,999.860771
1240908 *0001V,01/01/70 07:15:09.900,999.857800
1241001 *0001V,01/01/70 07:15:10.000,999.859434
1241095 *0001V,01/01/70 07:15:10.100,999.860280
1241204 *0001V,01/01/70 07:15:10.200,999.861539
1241298 *0001V,01/01/70 07:15:10.300,999.862008
1241407 *0001V,01/01/70 07:15:10.400,999.865243
1241500 *0001V,01/01/70 07:15:10.500,999.862897
1241610 *0001V,01/01/70 07:15:10.600,999.864230
1241703 *0001V,01/01/70 07:15:10.700,999.865354
1241797 *0001V,01/01/70 07:15:10.800,999.864818
1241906 *0001V,01/01/70 07:15:10.900,999.864322
1242000 *0001V,01/01/70 07:15:11.000,999.865567
1242109 *0001V,01/01/70 07:15:11.100,999.869486
1242202 *0001V,01/01/70 07:15:11.200,999.867444
1242296 *0001V,01/01/70 07:15:11.300,999.863801
1242405 *0001V,01/01/70 07:15:11.400,999.867251
1242499 *0001V,01/01/70 07:15:11.500,999.870348
1242608 *0001V,01/01/70 07:15:11.600,999.872518
1242702 *0001V,01/01/70 07:15:11.700,999.878238
1242795 *0001V,01/01/70 07:15:11.800,999.883855
1242904 *0001V,01/01/70 07:15:11.900,999.885879
1242998 *0001V,01/01/70 07:15:12.000,999.885706
1243107 *0001V,01/01/70 07:15:12.100,999.889951
1243201 *0001V,01/01/70 07:15:12.200,999.890441
1243310 *0001V,01/01/70 07:15:12.300,999.891415
1243404 *0001V,01/01/70 07:15:12.400,999.901146
1243497 *0001V,01/01/70 07:15:12.500,999.891159
1243606 *0001V,01/01/70 07:15:12.600,999.898103
1243700 *0001V,01/01/70 07:15:12.700,999.907300
1243809 *0001V,01/01/70 07:15:12.800,999.904203
1243903 *0001V,01/01/70 07:15:12.900,999.911596
1243996 *0001V,01/01/70 07:15:13.000,999.907786
1244106 *0001V,01/01/70 07:15:13.100,999.904300
1244199 *0001V,01/01/70 07:15:13.200,999.904137
1244308 *0001V,01/01/70 07:15:13.300,999.908507
1244402 *0001V,01/01/70 07:15:13.400,999.914270
1244496 *0001V,01/01/70 07:15:13.500,999.917338
1244605 *0001V,01/01/70 07:15:13.600,999.909253
1244698 *0001V,01/01/70 07:15:13.700,999.912835
1244808 *0001V,01/01/70 07:15:13.800,999.911236
1244901 *0001V,01/01/70 07:15:13.900,999.918915
1245010 *0001V,01/01/70 07:15:14.000,999.917275
1245104 *0001V,01/01/70 07:15:14.100,999.916044
1245198 *0001V,01/01/70 07:15:14.200,999.914143
1245307 *0001V,01/01/70 07:15:14.300,999.917812
1245400 *0001V,01/01/70 07:15:14.400,999.920549
1245510 *0001V,01/01/70 07:15:14.500,999.918437
1245603 *0001V,01/01/70 07:15:14.600,999.919197
1245697 *0001V,01/01/70 07:15:14.700,999.910161
1245806 *0001V,01/01/70 07:15:14.800,999.915951
1245900 *0001V,01/01/70 07:15:14.900,999.915956
1246009 *0001V,01/01/70 07:15:15.000,999.912311
1246102 *0001V,01/01/70 07:15:15.100,999.915065
1246196 *0001V,01/01/70 07:15:15.200,999.912287
1246305 *0001V,01/01/70 07:15:15.300,999.906434
1246399 *0001V,01/01/70 07:15:15.400,999.901207
1246508 *0001V,01/01/70 07:15:15.500,999.910719
1246602 *0001V,01/01/70 07:15:15.600,999.912435
1246695 *0001V,01/01/70 07:15:15.700,999.911318
1246804 *0001V,01/01/70 07:15:15.800,999.910462
1246898 *0001V,01/01/70 07:15:15.900,999.905665
1247007 *0001V,01/01/70 07:15:16.000,999.901606
1247101 *0001V,01/01/70 07:15:16.100,999.901681
1247210 *0001V,01/01/70 07:15:16.200,999.897232
1247304 *0001V,01/01/70 07:15:16.300,999.898668
1247397 *0001V,01/01/70 07:15:16.400,999.901616
1247506 *0001V,01/01/70 07:15:16.500,999.898364
1247600 *0001V,01/01/70 07:15:16.600,999.899360
1247709 *0001V,01/01/70 07:15:16.700,999.895629
1247803 *0001V,01/01/70 07:15:16.800,999.897232
1247896 *0001V,01/01/70 07:15:16.900,999.896056
1248006 *0001V,01/01/70 07:15:17.000,999.896021
1248099 *0001V,01/01/70 07:15:17.100,999.892046
1248208 *0001V,01/01/70 07:15:17.200,999.889755
1248302 *0001V,01/01/70 07:15:17.300,999.895433
1248396 *0001V,01/01/70 07:15:17.400,999.891562
1248505 *0001V,01/01/70 07:15:17.500,999.889043
1248598 *0001V,01/01/70 07:15:17.600,999.892584
1248708 *0001V,01/01/70 07:15:17.700,999.894276
1248801 *0001V,01/01/70 07:15:17.800,999.889796
1248895 *0001V,01/01/70 07:15:17.900,999.888551
1249004 *0001V,01/01/70 07:15:18.000,999.892901
1249098 *0001V,01/01/70 07:15:18.100,999.886888
1249207 *0001V,01/01/70 07:15:18.200,999.889163
1249300 *0001V,01/01/70 07:15:18.300,999.886834
1249410 *0001V,01/01/70 07:15:18.400,999.887171
1249503 *0001V,01/01/70 07:15:18.500,999.882039
1249597 *0001V,01/01/70 07:15:18.600,999.882259
1249706 *0001V,01/01/70 07:15:18.700,999.882256
1249800 *0001V,01/01/70 07:15:18.800,999.879670
1249909 *0001V,01/01/70 07:15:18.900,999.876078
1250002 *0001V,01/01/70 07:15:19.000,999.881137
1250096 *0001V,01/01/70 07:15:19.100,999.873334
1250205 *0001V,01/01/70 07:15:19.200,999.876271
1250299 *0001V,01/01/70 07:15:19.300,999.873228
1250408 *0001V,01/01/70 07:15:19.400,999.868706
1250502 *0001V,01/01/70 07:15:19.500,999.863444
1250595 *0001V,01/01/70 07:15:19.600,999.863223
1250704 *0001V,01/01/70 07:15:19.700,999.868329
1250798 *0001V,01/01/70 07:15:19.800,999.864591
1250907 *0001V,01/01/70 07:15:19.900,999.866490
1251001 *0001V,01/01/70 07:15:20.000,999.863821
1251110 *0001V,01/01/70 07:15:20.100,999.863359
1251204 *0001V,01/01/70 07:15:20.200,999.864874
1251297 *0001V,01/01/70 07:15:20.300,999.861547
1251406 *0001V,01/01/70 07:15:20.400,999.861637
1251500 *0001V,01/01/70 07:15:20.500,999.859044
1251609 *0001V,01/01/70 07:15:20.600,999.848970
1251703 *0001V,01/01/70 07:15:20.700,999.852757
1251796 *0001V,01/01/70 07:15:20.800,999.853047
1251906 *0001V,01/01/70 07:15:20.900,999.854698
1251999 *0001V,01/01/70 07:15:21.000,999.854376
1252108 *0001V,01/01/70 07:15:21.100,999.852409
1252202 *0001V,01/01/70 07:15:21.200,999.852691
1252296 *0001V,01/01/70 07:15:21.300,999.856745
1252405 *0001V,01/01/70 07:15:21.400,999.850240
1252498 *0001V,01/01/70 07:15:21.500,999.855719
1252608 *0001V,01/01/70 07:15:21.600,999.849090
1252701 *0001V,01/01/70 07:15:21.700,999.845102
1252795 *0001V,01/01/70 07:15:21.800,999.845999
1252904 *0001V,01/01/70 07:15:21.900,999.845641
1252998 *0001V,01/01/70 07:15:22.000,999.845650
1253107 *0001V,01/01/70 07:15:22.100,999.844022
1253200 *0001V,01/01/70 07:15:22.200,999.845291
1253310 *0001V,01/01/70 07:15:22.300,999.846359
1253403 *0001V,01/01/70 07:15:22.400,999.850294
1253497 *0001V,01/01/70 07:15:22.500,999.842829
1253606 *0001V,01/01/70 07:15:22.600,999.855705
1253700 *0001V,01/01/70 07:15:22.700,999.854102
1253809 *0001V,01/01/70 07:15:22.800,999.858480
1253902 *0001V,01/01/70 07:15:22.900,999.872076
1253996 *0001V,01/01/70 07:15:23.000,999.863740
1254105 *0001V,01/01/70 07:15:23.100,999.873975
1254199 *0001V,01/01/70 07:15:23.200,999.880600
1254308 *0001V,01/01/70 07:15:23.300,999.887916
1254402 *0001V,01/01/70 07:15:23.400,999.887710
1254495 *0001V,01/01/70 07:15:23.500,999.898198
1254604 *0001V,01/01/70 07:15:23.600,999.891265
1254698 *0001V,01/01/70 07:15:23.700,999.898201
1254807 *0001V,01/01/70 07:15:23.800,999.902415
1254901 *0001V,01/01/70 07:15:23.900,999.903335
1255010 *0001V,01/01/70 07:15:24.000,999.906659
1255104 *0001V,01/01/70 07:15:24.100,999.904360
1255197 *0001V,01/01/70 07:15:24.200,999.908527
1255306 *0001V,01/01/70 07:15:24.300,999.901256
1255400 *0001V,01/01/70 07:15:24.400,999.903013
1255509 *0001V,01/01/70 07:15:24.500,999.908045
1255603 *0001V,01/01/70 07:15:24.600,999.906471
1255696 *0001V,01/01/70 07:15:24.700,999.901650
1255806 *0001V,01/01/70 07:15:24.800,999.901090
1255899 *0001V,01/01/70 07:15:24.900,999.902912
1256008 *0001V,01/01/70 07:15:25.000,999.900832
1256102 *0001V,01/01/70 07:15:25.100,999.892664
1256196 *0001V,01/01/70 07:15:25.200,999.890104
1256305 *0001V,01/01/70 07:15:25.300,999.885258
1256398 *0001V,01/01/70 07:15:25.400,999.882093
1256508 *0001V,01/01/70 07:15:25.500,999.878941
1256601 *0001V,01/01/70 07:15:25.600,999.875162
1256695 *0001V,01/01/70 07:15:25.700,999.876833
1256804 *0001V,01/01/70 07:15:25.800,999.875554
1256898 *0001V,01/01/70 07:15:25.900,999.877539
1257007 *0001V,01/01/70 07:15:26.000,999.877513
1257100 *0001V,01/01/70 07:15:26.100,999.869455
1257210 *0001V,01/01/70 07:15:26.200,999.867387
1257303 *0001V,01/01/70 07:15:26.300,999.868272
1257397 *0001V,01/01/70 07:15:26.400,999.871262
1257506 *0001V,01/01/70 07:15:26.500,999.876213
1257600 *0001V,01/01/70 07:15:26.600,999.874895
1257709 *0001V,01/01/70 07:15:26.700,999.878304
1257802 *0001V,01/01/70 07:15:26.800,999.875618
1257896 *0001V,01/01/70 07:15:26.900,999.873007
1258005 *0001V,01/01/70 07:15:27.000,999.875730
1258099 *0001V,01/01/70 07:15:27.100,999.886388
1258208 *0001V,01/01/70 07:15:27.200,999.883760
1258302 *0001V,01/01/70 07:15:27.300,999.891928
1258395 *0001V,01/01/70 07:15:27.400,999.887392
1258504 *0001V,01/01/70 07:15:27.500,999.892465
1258598 *0001V,01/01/70 07:15:27.600,999.889352
1258707 *0001V,01/01/70 07:15:27.700,999.895682
1258801 *0001V,01/01/70 07:15:27.800,999.896376
1258894 *0001V,01/01/70 07:15:27.900,999.897475
1259004 *0001V,01/01/70 07:15:28.000,999.900357
1259097 *0001V,01/01/70 07:15:28.100,999.909321
1259206 *0001V,01/01/70 07:15:28.200,999.910142
1259300 *0001V,01/01/70 07:15:28.300,999.905457
1259409 *0001V,01/01/70 07:15:28.400,999.901818
1259503 *0001V,01/01/70 07:15:28.500,999.906485
1259596 *0001V,01/01/70 07:15:28.600,999.908067
1259706 *0001V,01/01/70 07:15:28.700,999.910027
1259799 *0001V,01/01/70 07:15:28.800,999.915113
1259908 *0001V,01/01/70 07:15:28.900,999.909064
1300002 *0001V,01/01/70 07:15:29.000,999.900156
1300096 *0001V,01/01/70 07:15:29.100,999.908736
1300205 *0001V,01/01/70 07:15:29.200,999.906053
1300298 *0001V,01/01/70 07:15:29.300,999.900454
1300408 *0001V,01/01/70 07:15:29.400,999.903881
1300501 *0001V,01/01/70 07:15:29.500,999.902772
1300595 *0001V,01/01/70 07:15:29.600,999.898514
1300704 *0001V,01/01/70 07:15:29.700,999.893605
1300798 *0001V,01/01/70 07:15:29.800,999.887543
1300907 *0001V,01/01/70 07:15:29.900,999.889232
1301000 *0001V,01/01/70 07:15:30.000,999.889472
1301110 *0001V,01/01/70 07:15:30.100,999.888100
1301203 *0001V,01/01/70 07:15:30.200,999.885256
1301297 *0001V,01/01/70 07:15:30.300,999.892795
1301406 *0001V,01/01/70 07:15:30.400,999.893865
1301500 *0001V,01/01/70 07:15:30.500,999.896282
1301609 *0001V,01/01/70 07:15:30.600,999.884877
1301702 *0001V,01/01/70 07:15:30.700,999.881958
1301796 *0001V,01/01/70 07:15:30.800,999.885603
1301905 *0001V,01/01/70 07:15:30.900,999.888775
1301999 *0001V,01/01/70 07:15:31.000,999.885373
1302108 *0001V,01/01/70 07:15:31.100,999.880260
1302202 *0001V,01/01/70 07:15:31.200,999.883356
1302295 *0001V,01/01/70 07:15:31.300,999.891159
1302404 *0001V,01/01/70 07:15:31.400,999.891438
1302498 *0001V,01/01/70 07:15:31.500,999.891550
1302607 *0001V,01/01/70 07:15:31.600,999.891476
1302701 *0001V,01/01/70 07:15:31.700,999.891585
1302810 *0001V,01/01/70 07:15:31.800,999.893935
1302904 *0001V,01/01/70 07:15:31.900,999.889167
1302997 *0001V,01/01/70 07:15:32.000,999.891182
1303106 *0001V,01/01/70 07:15:32.100,999.895773
1303200 *0001V,01/01/70 07:15:32.200,999.901300
1303309 *0001V,01/01/70 07:15:32.300,999.898308
1303403 *0001V,01/01/70 07:15:32.400,999.902822
1303496 *0001V,01/01/70 07:15:32.500,999.897392
1303606 *0001V,01/01/70 07:15:32.600,999.908622
1303699 *0001V,01/01/70 07:15:32.700,999.905631
1303808 *0001V,01/01/70 07:15:32.800,999.910450
1303902 *0001V,01/01/70 07:15:32.900,999.910593
1303996 *0001V,01/01/70 07:15:33.000,999.916397
1304105 *0001V,01/01/70 07:15:33.100,999.922771
1304198 *0001V,01/01/70 07:15:33.200,999.921165
1304308 *0001V,01/01/70 07:15:33.300,999.919660
1304401 *0001V,01/01/70 07:15:33.400,999.908613
1304495 *0001V,01/01/70 07:15:33.500,999.909127
1304604 *0001V,01/01/70 07:15:33.600,999.916197
1304698 *0001V,01/01/70 07:15:33.700,999.916293
1304807 *0001V,01/01/70 07:15:33.800,999.915986
1304900 *0001V,01/01/70 07:15:33.900,999.916552
1305010 *0001V,01/01/70 07:15:34.000,999.925247
1305103 *0001V,01/01/70 07:15:34.100,999.924142
1305197 *0001V,01/01/70 07:15:34.200,999.923334
1305306 *0001V,01/01/70 07:15:34.300,999.924693
1305400 *0001V,01/01/70 07:15:34.400,999.923462
1305509 *0001V,01/01/70 07:15:34.500,999.926300
1305602 *0001V,01/01/70 07:15:34.600,999.927503
1305696 *0001V,01/01/70 07:15:34.700,999.929659
1305805 *0001V,01/01/70 07:15:34.800,999.927705
1305899 *0001V,01/01/70 07:15:34.900,999.924749
1306008 *0001V,01/01/70 07:15:35.000,999.924975
1306102 *0001V,01/01/70 07:15:35.100,999.924317
1306195 *0001V,01/01/70 07:15:35.200,999.922136
1306304 *0001V,01/01/70 07:15:35.300,999.920980
1306398 *0001V,01/01/70 07:15:35.400,999.920805
1306507 *0001V,01/01/70 07:15:35.500,999.922570
1306601 *0001V,01/01/70 07:15:35.600,999.921149
1306710 *0001V,01/01/70 07:15:35.700,999.913541
1306804 *0001V,01/01/70 07:15:35.800,999.914935
1306897 *0001V,01/01/70 07:15:35.900,999.914865
1307006 *0001V,01/01/70 07:15:36.000,999.916558
1307100 *0001V,01/01/70 07:15:36.100,999.917124
1307209 *0001V,01/01/70 07:15:36.200,999.915177
1307303 *0001V,01/01/70 07:15:36.300,999.915567
1307396 *0001V,01/01/70 07:15:36.400,999.912124
1307506 *0001V,01/01/70 07:15:36.500,999.913623
1307599 *0001V,01/01/70 07:15:36.600,999.913070
1307708 *0001V,01/01/70 07:15:36.700,999.911730
1307802 *0001V,01/01/70 07:15:36.800,999.914837
1307896 *0001V,01/01/70 07:15:36.900,999.920217
1308005 *0001V,01/01/70 07:15:37.000,999.920226
1308098 *0001V,01/01/70 07:15:37.100,999.918077
1308208 *0001V,01/01/70 07:15:37.200,999.924136
1308301 *0001V,01/01/70 07:15:37.300,999.928351
1308395 *0001V,01/01/70 07:15:37.400,999.928985
1308504 *0001V,01/01/70 07:15:37.500,999.930185
1308598 *0001V,01/01/70 07:15:37.600,999.929421
1308707 *0001V,01/01/70 07:15:37.700,999.927734
1308800 *0001V,01/01/70 07:15:37.800,999.917521
1308910 *0001V,01/01/70 07:15:37.900,999.919687
1309003 *0001V,01/01/70 07:15:38.000,999.916394
1309097 *0001V,01/01/70 07:15:38.100,999.920698
1309206 *0001V,01/01/70 07:15:38.200,999.920365
1309300 *0001V,01/01/70 07:15:38.300,999.919423
1309409 *0001V,01/01/70 07:15:38.400,999.918180
1309502 *0001V,01/01/70 07:15:38.500,999.917725
1309596 *0001V,01/01/70 07:15:38.600,999.917878
1309705 *0001V,01/01/70 07:15:38.700,999.920435
1309799 *0001V,01/01/70 07:15:38.800,999.923153
1309908 *0001V,01/01/70 07:15:38.900,999.921500
1310002 *0001V,01/01/70 07:15:39.000,999.919831
1310095 *0001V,01/01/70 07:15:39.100,999.924425
1310204 *0001V,01/01/70 07:15:39.200,999.920331
1310298 *0001V,01/01/70 07:15:39.300,999.921845
1310407 *0001V,01/01/70 07:15:39.400,999.918100
1310501 *0001V,01/01/70 07:15:39.500,999.920166
1310610 *0001V,01/01/70 07:15:39.600,999.923083
1310704 *0001V,01/01/70 07:15:39.700,999.927998
1310797 *0001V,01/01/70 07:15:39.800,999.929383
1310906 *0001V,01/01/70 07:15:39.900,999.929053
1311000 *0001V,01/01/70 07:15:40.000,999.934318
1311109 *0001V,01/01/70 07:15:40.100,999.933374
1311203 *0001V,01/01/70 07:15:40.200,999.930964
1311296 *0001V,01/01/70 07:15:40.300,999.932344
1311406 *0001V,01/01/70 07:15:40.400,999.937916
1311499 *0001V,01/01/70 07:15:40.500,999.935754
1311608 *0001V,01/01/70 07:15:40.600,999.937601
1311702 *0001V,01/01/70 07:15:40.700,999.936608
1311796 *0001V,01/01/70 07:15:40.800,999.936930
1311905 *0001V,01/01/70 07:15:40.900,999.939272
1311998 *0001V,01/01/70 07:15:41.000,999.930133
1312108 *0001V,01/01/70 07:15:41.100,999.926953
1312201 *0001V,01/01/70 07:15:41.200,999.925196
1312295 *0001V,01/01/70 07:15:41.300,999.927760
1312404 *0001V,01/01/70 07:15:41.400,999.927668
1312498 *0001V,01/01/70 07:15:41.500,999.926482
1312607 *0001V,01/01/70 07:15:41.600,999.925648
1312700 *0001V,01/01/70 07:15:41.700,999.924136
1312810 *0001V,01/01/70 07:15:41.800,999.924610
1312903 *0001V,01/01/70 07:15:41.900,999.923516
1312997 *0001V,01/01/70 07:15:42.000,999.922463
1313106 *0001V,01/01/70 07:15:42.100,999.918079
1313200 *0001V,01/01/70 07:15:42.200,999.921092
1313309 *0001V,01/01/70 07:15:42.300,999.918350
1313402 *0001V,01/01/70 07:15:42.400,999.914596
1313496 *0001V,01/01/70 07:15:42.500,999.909476
1313605 *0001V,01/01/70 07:15:42.600,999.911738
1313699 *0001V,01/01/70 07:15:42.700,999.911128
1313808 *0001V,01/01/70 07:15:42.800,999.908025
1313902 *0001V,01/01/70 07:15:42.900,999.910457
1313995 *0001V,01/01/70 07:15:43.000,999.913428
1314104 *0001V,01/01/70 07:15:43.100,999.902742
1314198 *0001V,01/01/70 07:15:43.200,999.909188
1314307 *0001V,01/01/70 07:15:43.300,999.908149
1314401 *0001V,01/01/70 07:15:43.400,999.898728
1314510 *0001V,01/01/70 07:15:43.500,999.897908
1314604 *0001V,01/01/70 07:15:43.600,999.892356
1314697 *0001V,01/01/70 07:15:43.700,999.892300
1314806 *0001V,01/01/70 07:15:43.800,999.893510
1314900 *0001V,01/01/70 07:15:43.900,999.899681
1315009 *0001V,01/01/70 07:15:44.000,999.891630
1315103 *0001V,01/01/70 07:15:44.100,999.885394
1315196 *0001V,01/01/70 07:15:44.200,999.885177
1315306 *0001V,01/01/70 07:15:44.300,999.894981
1315399 *0001V,01/01/70 07:15:44.400,999.885742
1315508 *0001V,01/01/70 07:15:44.500,999.894697
1315602 *0001V,01/01/70 07:15:44.600,999.891823
1315696 *0001V,01/01/70 07:15:44.700,999.887146
1315805 *0001V,01/01/70 07:15:44.800,999.887255
1315898 *0001V,01/01/70 07:15:44.900,999.887779
1316008 *0001V,01/01/70 07:15:45.000,999.889311
1316101 *0001V,01/01/70 07:15:45.100,999.885675
1316195 *0001V,01/01/70 07:15:45.200,999.880059
1316304 *0001V,01/01/70 07:15:45.300,999.883993
1316398 *0001V,01/01/70 07:15:45.400,999.883213
1316507 *0001V,01/01/70 07:15:45.500,999.882202
1316600 *0001V,01/01/70 07:15:45.600,999.883597
1316710 *0001V,01/01/70 07:15:45.700,999.881791
1316803 *0001V,01/01/70 07:15:45.800,999.886392
1316897 *0001V,01/01/70 07:15:45.900,999.880674
1317006 *0001V,01/01/70 07:15:46.000,999.877871
1317100 *0001V,01/01/70 07:15:46.100,999.883596
1317209 *0001V,01/01/70 07:15:46.200,999.876924
1317302 *0001V,01/01/70 07:15:46.300,999.884227
1317396 *0001V,01/01/70 07:15:46.400,999.885146
1317505 *0001V,01/01/70 07:15:46.500,999.891243
1317599 *0001V,01/01/70 07:15:46.600,999.887437
1317708 *0001V,01/01/70 07:15:46.700,999.890492
1317802 *0001V,01/01/70 07:15:46.800,999.888845
1317895 *0001V,01/01/70 07:15:46.900,999.896410
1318004 *0001V,01/01/70 07:15:47.000,999.899672
1318098 *0001V,01/01/70 07:15:47.100,999.888831
1318207 *0001V,01/01/70 07:15:47.200,999.886535
1318301 *0001V,01/01/70 07:15:47.300,999.897596
1318410 *0001V,01/01/70 07:15:47.400,999.890173
1318504 *0001V,01/01/70 07:15:47.500,999.894075
1318597 *0001V,01/01/70 07:15:47.600,999.897138
1318706 *0001V,01/01/70 07:15:47.700,999.894531
1318800 *0001V,01/01/70 07:15:47.800,999.902108
1318909 *0001V,01/01/70 07:15:47.900,999.898741
1319003 *0001V,01/01/70 07:15:48.000,999.899718
1319096 *0001V,01/01/70 07:15:48.100,999.900259
1319206 *0001V,01/01/70 07:15:48.200,999.903946
1319299 *0001V,01/01/70 07:15:48.300,999.898591
1319408 *0001V,01/01/70 07:15:48.400,999.896783
1319502 *0001V,01/01/70 07:15:48.500,999.896018
1319596 *0001V,01/01/70 07:15:48.600,999.895065
1319705 *0001V,01/01/70 07:15:48.700,999.906100
1319798 *0001V,01/01/70 07:15:48.800,999.910913
1319908 *0001V,01/01/70 07:15:48.900,999.911192
1320001 *0001V,01/01/70 07:15:49.000,999.901887
1320095 *0001V,01/01/70 07:15:49.100,999.898112
1320204 *0001V,01/01/70 07:15:49.200,999.902684
1320298 *0001V,01/01/70 07:15:49.300,999.896319
1320407 *0001V,01/01/70 07:15:49.400,999.903422
1320500 *0001V,01/01/70 07:15:49.500,999.904982
1320610 *0001V,01/01/70 07:15:49.600,999.903964
1320703 *0001V,01/01/70 07:15:49.700,999.903253
1320797 *0001V,01/01/70 07:15:49.800,999.900348
1320906 *0001V,01/01/70 07:15:49.900,999.897824
1321000 *0001V,01/01/70 07:15:50.000,999.899399
1321109 *0001V,01/01/70 07:15:50.100,999.893980
1321202 *0001V,01/01/70 07:15:50.200,999.894454
1321296 *0001V,01/01/70 07:15:50.300,999.894782
1321405 *0001V,01/01/70 07:15:50.400,999.895779
1321499 *0001V,01/01/70 07:15:50.500,999.896040
1321608 *0001V,01/01/70 07:15:50.600,999.895549
1321702 *0001V,01/01/70 07:15:50.700,999.896762
1321795 *0001V,01/01/70 07:15:50.800,999.897766
1321904 *0001V,01/01/70 07:15:50.900,999.887103
1321998 *0001V,01/01/70 07:15:51.000,999.890462
1322107 *0001V,01/01/70 07:15:51.100,999.888762
1322201 *0001V,01/01/70 07:15:51.200,999.892166
1322310 *0001V,01/01/70 07:15:51.300,999.892545
1322404 *0001V,01/01/70 07:15:51.400,999.893279
1322497 *0001V,01/01/70 07:15:51.500,999.896960
1322606 *0001V,01/01/70 07:15:51.600,999.901170
1322700 *0001V,01/01/70 07:15:51.700,999.904258
1322809 *0001V,01/01/70 07:15:51.800,999.899411
1322903 *0001V,01/01/70 07:15:51.900,999.899210
1322996 *0001V,01/01/70 07:15:52.000,999.898285
1323106 *0001V,01/01/70 07:15:52.100,999.902292
1323199 *0001V,01/01/70 07:15:52.200,999.906191
1323308 *0001V,01/01/70 07:15:52.300,999.907386
1323402 *0001V,01/01/70 07:15:52.400,999.910822
1323496 *0001V,01/01/70 07:15:52.500,999.898709
1323605 *0001V,01/01/70 07:15:52.600,999.897548
1323698 *0001V,01/01/70 07:15:52.700,999.911455
1323808 *0001V,01/01/70 07:15:52.800,999.916435
1323901 *0001V,01/01/70 07:15:52.900,999.914453
1324010 *0001V,01/01/70 07:15:53.000,999.910587
1324104 *0001V,01/01/70 07:15:53.100,999.912363
1324198 *0001V,01/01/70 07:15:53.200,999.905650
1324307 *0001V,01/01/70 07:15:53.300,999.917686
1324400 *0001V,01/01/70 07:15:53.400,999.910697
1324510 *0001V,01/01/70 07:15:53.500,999.910845
1324603 *0001V,01/01/70 07:15:53.600,999.909736
1324697 *0001V,01/01/70 07:15:53.700,999.907135
1324806 *0001V,01/01/70 07:15:53.800,999.910066
1324900 *0001V,01/01/70 07:15:53.900,999.902256
1325009 *0001V,01/01/70 07:15:54.000,999.901137
1325102 *0001V,01/01/70 07:15:54.100,999.903350
1325196 *0001V,01/01/70 07:15:54.200,999.903676
1325305 *0001V,01/01/70 07:15:54.300,999.897321
1325399 *0001V,01/01/70 07:15:54.400,999.898344
1325508 *0001V,01/01/70 07:15:54.500,999.897365
1325602 *0001V,01/01/70 07:15:54.600,999.884049
1325695 *0001V,01/01/70 07:15:54.700,999.883702
1325804 *0001V,01/01/70 07:15:54.800,999.884249
1325898 *0001V,01/01/70 07:15:54.900,999.878438
1326007 *0001V,01/01/70 07:15:55.000,999.876469
1326101 *0001V,01/01/70 07:15:55.100,999.876557
1326194 *0001V,01/01/70 07:15:55.200,999.872148
1326304 *0001V,01/01/70 07:15:55.300,999.869719
1326397 *0001V,01/01/70 07:15:55.400,999.859879
1326506 *0001V,01/01/70 07:15:55.500,999.851513
1326600 *0001V,01/01/70 07:15:55.600,999.858646
1326709 *0001V,01/01/70 07:15:55.700,999.858877
1326803 *0001V,01/01/70 07:15:55.800,999.866751
1326896 *0001V,01/01/70 07:15:55.900,999.858970
1327006 *0001V,01/01/70 07:15:56.000,999.876938
1327099 *0001V,01/01/70 07:15:56.100,999.864446
1327208 *0001V,01/01/70 07:15:56.200,999.868782
1327302 *0001V,01/01/70 07:15:56.300,999.871226
1327396 *0001V,01/01/70 07:15:56.400,999.869174
1327505 *0001V,01/01/70 07:15:56.500,999.867022
1327598 *0001V,01/01/70 07:15:56.600,999.872295
1327708 *0001V,01/01/70 07:15:56.700,999.881795
1327801 *0001V,01/01/70 07:15:56.800,999.879568
1327895 *0001V,01/01/70 07:15:56.900,999.891213
1328004 *0001V,01/01/70 07:15:57.000,999.901564
1328098 *0001V,01/01/70 07:15:57.100,999.896762
1328207 *0001V,01/01/70 07:15:57.200,999.901671
1328300 *0001V,01/01/70 07:15:57.300,999.907680
1328410 *0001V,01/01/70 07:15:57.400,999.908881
1328503 *0001V,01/01/70 07:15:57.500,999.912098
1328597 *0001V,01/01/70 07:15:57.600,999.918121
1328706 *0001V,01/01/70 07:15:57.700,999.913792
1328800 *0001V,01/01/70 07:15:57.800,999.911643
1328909 *0001V,01/01/70 07:15:57.900,999.918248
1329002 *0001V,01/01/70 07:15:58.000,999.927630
1329096 *0001V,01/01/70 07:15:58.100,999.912711
1329205 *0001V,01/01/70 07:15:58.200,999.919706
1329299 *0001V,01/01/70 07:15:58.300,999.924112
1329408 *0001V,01/01/70 07:15:58.400,999.930673
1329502 *0001V,01/01/70 07:15:58.500,999.925597
1329595 *0001V,01/01/70 07:15:58.600,999.924850
1329704 *0001V,01/01/70 07:15:58.700,999.930750
1329798 *0001V,01/01/70 07:15:58.800,999.925455
1329907 *0001V,01/01/70 07:15:58.900,999.927348
1330001 *0001V,01/01/70 07:15:59.000,999.924547
1330110 *0001V,01/01/70 07:15:59.100,999.923990
1330204 *0001V,01/01/70 07:15:59.200,999.925247
1330297 *0001V,01/01/70 07:15:59.300,999.922536
1330406 *0001V,01/01/70 07:15:59.400,999.923734
1330500 *0001V,01/01/70 07:15:59.500,999.916279
1330609 *0001V,01/01/70 07:15:59.600,999.911850
1330703 *0001V,01/01/70 07:15:59.700,999.913866
1330796 *0001V,01/01/70 07:15:59.800,999.910051
1330906 *0001V,01/01/70 07:15:59.900,999.910981
1330999 *0001V,01/01/70 07:16:00.000,999.905549
1331108 *0001V,01/01/70 07:16:00.100,999.905833
1331202 *0001V,01/01/70 07:16:00.200,999.899107
1331296 *0001V,01/01/70 07:16:00.300,999.901717
1331405 *0001V,01/01/70 07:16:00.400,999.891344
1331498 *0001V,01/01/70 07:16:00.500,999.905640
1331608 *0001V,01/01/70 07:16:00.600,999.900171
1331701 *0001V,01/01/70 07:16:00.700,999.901887
1331795 *0001V,01/01/70 07:16:00.800,999.902354
1331904 *0001V,01/01/70 07:16:00.900,999.899301
1331998 *0001V,01/01/70 07:16:01.000,999.901503
1332107 *0001V,01/01/70 07:16:01.100,999.906494
1332200 *0001V,01/01/70 07:16:01.200,999.912082
1332310 *0001V,01/01/70 07:16:01.300,999.910079
1332403 *0001V,01/01/70 07:16:01.400,999.904413
1332497 *0001V,01/01/70 07:16:01.500,999.900778
1332606 *0001V,01/01/70 07:16:01.600,999.897957
1332700 *0001V,01/01/70 07:16:01.700,999.900385
1332809 *0001V,01/01/70 07:16:01.800,999.900383
1332902 *0001V,01/01/70 07:16:01.900,999.893644
1332996 *0001V,01/01/70 07:16:02.000,999.895453
1333105 *0001V,01/01/70 07:16:02.100,999.893437
1333199 *0001V,01/01/70 07:16:02.200,999.903354
1333308 *0001V,01/01/70 07:16:02.300,999.901893
1333402 *0001V,01/01/70 07:16:02.400,999.893697
1333495 *0001V,01/01/70 07:16:02.500,999.900805
1333604 *0001V,01/01/70 07:16:02.600,999.893753
1333698 *0001V,01/01/70 07:16:02.700,999.902562
1333807 *0001V,01/01/70 07:16:02.800,999.907695
1333901 *0001V,01/01/70 07:16:02.900,999.905910
1333994 *0001V,01/01/70 07:16:03.000,999.903629
1334104 *0001V,01/01/70 07:16:03.100,999.903745
1334197 *0001V,01/01/70 07:16:03.200,999.902784
1334306 *0001V,01/01/70 07:16:03.300,999.901854
1334400 *0001V,01/01/70 07:16:03.400,999.903869
1334509 *0001V,01/01/70 07:16:03.500,999.895937
1334603 *0001V,01/01/70 07:16:03.600,999.898989
1334696 *0001V,01/01/70 07:16:03.700,999.900441
1334806 *0001V,01/01/70 07:16:03.800,999.892917
1334899 *0001V,01/01/70 07:16:03.900,999.888608
1335008 *0001V,01/01/70 07:16:04.000,999.890956
1335102 *0001V,01/01/70 07:16:04.100,999.885545
1335196 *0001V,01/01/70 07:16:04.200,999.888548
1335305 *0001V,01/01/70 07:16:04.300,999.896306
1335398 *0001V,01/01/70 07:16:04.400,999.893730
1335508 *0001V,01/01/70 07:16:04.500,999.898460
1335601 *0001V,01/01/70 07:16:04.600,999.893334
1335695 *0001V,01/01/70 07:16:04.700,999.896648
1335804 *0001V,01/01/70 07:16:04.800,999.894722
1335898 *0001V,01/01/70 07:16:04.900,999.894065
1336007 *0001V,01/01/70 07:16:05.000,999.893511
1336100 *0001V,01/01/70 07:16:05.100,999.890627
1336210 *0001V,01/01/70 07:16:05.200,999.884906
1336303 *0001V,01/01/70 07:16:05.300,999.884296
1336397 *0001V,01/01/70 07:16:05.400,999.885435
1336506 *0001V,01/01/70 07:16:05.500,999.882381
1336600 *0001V,01/01/70 07:16:05.600,999.879622
1336709 *0001V,01/01/70 07:16:05.700,999.877276
1336802 *0001V,01/01/70 07:16:05.800,999.868566
1336896 *0001V,01/01/70 07:16:05.900,999.870624
1337005 *0001V,01/01/70 07:16:06.000,999.863467
1337099 *0001V,01/01/70 07:16:06.100,999.864253
1337208 *0001V,01/01/70 07:16:06.200,999.873058
1337302 *0001V,01/01/70 07:16:06.300,999.868908
1337395 *0001V,01/01/70 07:16:06.400,999.867382
1337504 *0001V,01/01/70 07:16:06.500,999.865252
1337598 *0001V,01/01/70 07:16:06.600,999.863384
1337707 *0001V,01/01/70 07:16:06.700,999.862907
1337801 *0001V,01/01/70 07:16:06.800,999.864177
1337894 *0001V,01/01/70 07:16:06.900,999.860834
1338004 *0001V,01/01/70 07:16:07.000,999.867193
1338097 *0001V,01/01/70 07:16:07.100,999.866296
1338206 *0001V,01/01/70 07:16:07.200,999.858801
1338300 *0001V,01/01/70 07:16:07.300,999.870349
1338409 *0001V,01/01/70 07:16:07.400,999.865626
1338503 *0001V,01/01/70 07:16:07.500,999.868934
1338596 *0001V,01/01/70 07:16:07.600,999.874349
1338706 *0001V,01/01/70 07:16:07.700,999.872466
1338799 *0001V,01/01/70 07:16:07.800,999.887153
1338908 *0001V,01/01/70 07:16:07.900,999.881152
1339002 *0001V,01/01/70 07:16:08.000,999.881286
1339096 *0001V,01/01/70 07:16:08.100,999.892955
1339205 *0001V,01/01/70 07:16:08.200,999.886860
1339298 *0001V,01/01/70 07:16:08.300,999.894846
1339408 *0001V,01/01/70 07:16:08.400,999.898645
1339501 *0001V,01/01/70 07:16:08.500,999.898522
1339595 *0001V,01/01/70 07:16:08.600,999.903249
1339704 *0001V,01/01/70 07:16:08.700,999.894796
1339798 *0001V,01/01/70 07:16:08.800,999.902566
1339907 *0001V,01/01/70 07:16:08.900,999.899479
1340000 *0001V,01/01/70 07:16:09.000,999.896906
1340110 *0001V,01/01/70 07:16:09.100,999.903601
1340203 *0001V,01/01/70 07:16:09.200,999.899137
1340297 *0001V,01/01/70 07:16:09.300,999.898758
1340406 *0001V,01/01/70 07:16:09.400,999.896313
1340500 *0001V,01/01/70 07:16:09.500,999.894606
1340609 *0001V,01/01/70 07:16:09.600,999.885791
1340702 *0001V,01/01/70 07:16:09.700,999.891163
1340796 *0001V,01/01/70 07:16:09.800,999.892356
1340905 *0001V,01/01/70 07:16:09.900,999.894837
1340999 *0001V,01/01/70 07:16:10.000,999.890522
1341108 *0001V,01/01/70 07:16:10.100,999.890376
1341202 *0001V,01/01/70 07:16:10.200,999.885604
1341295 *0001V,01/01/70 07:16:10.300,999.878301
1341404 *0001V,01/01/70 07:16:10.400,999.868511
1341498 *0001V,01/01/70 07:16:10.500,999.861353
1341607 *0001V,01/01/70 07:16:10.600,999.858815
1341701 *0001V,01/01/70 07:16:10.700,999.852536
1341794 *0001V,01/01/70 07:16:10.800,999.855268
1341904 *0001V,01/01/70 07:16:10.900,999.842757
1341997 *0001V,01/01/70 07:16:11.000,999.848827
1342106 *0001V,01/01/70 07:16:11.100,999.850618
1342200 *0001V,01/01/70 07:16:11.200,999.851483
1342309 *0001V,01/01/70 07:16:11.300,999.851233
1342403 *0001V,01/01/70 07:16:11.400,999.855884
1342496 *0001V,01/01/70 07:16:11.500,999.859482
1342606 *0001V,01/01/70 07:16:11.600,999.861793
1342699 *0001V,01/01/70 07:16:11.700,999.855672
1342808 *0001V,01/01/70 07:16:11.800,999.853173
1342902 *0001V,01/01/70 07:16:11.900,999.845031
1342996 *0001V,01/01/70 07:16:12.000,999.856526
1343105 *0001V,01/01/70 07:16:12.100,999.865068
1343198 *0001V,01/01/70 07:16:12.200,999.862444
1343308 *0001V,01/01/70 07:16:12.300,999.857522
1343401 *0001V,01/01/70 07:16:12.400,999.862477
1343495 *0001V,01/01/70 07:16:12.500,999.857679
1343604 *0001V,01/01/70 07:16:12.600,999.861157
1343698 *0001V,01/01/70 07:16:12.700,999.866195
1343807 *0001V,01/01/70 07:16:12.800,999.864869
1343900 *0001V,01/01/70 07:16:12.900,999.859534
1344010 *0001V,01/01/70 07:16:13.000,999.858009
1344103 *0001V,01/01/70 07:16:13.100,999.858837
1344197 *0001V,01/01/70 07:16:13.200,999.857086
1344306 *0001V,01/01/70 07:16:13.300,999.863284
1344400 *0001V,01/01/70 07:16:13.400,999.866895
1344509 *0001V,01/01/70 07:16:13.500,999.872429
1344602 *0001V,01/01/70 07:16:13.600,999.877189
1344696 *0001V,01/01/70 07:16:13.700,999.882556
1344805 *0001V,01/01/70 07:16:13.800,999.880821
1344899 *0001V,01/01/70 07:16:13.900,999.892130
1345008 *0001V,01/01/70 07:16:14.000,999.897295
1345102 *0001V,01/01/70 07:16:14.100,999.899226
1345195 *0001V,01/01/70 07:16:14.200,999.894198
1345304 *0001V,01/01/70 07:16:14.300,999.890732
1345398 *0001V,01/01/70 07:16:14.400,999.902020
1345507 *0001V,01/01/70 07:16:14.500,999.907988
1345601 *0001V,01/01/70 07:16:14.600,999.904403
1345694 *0001V,01/01/70 07:16:14.700,999.896560
1345804 *0001V,01/01/70 07:16:14.800,999.887828
1345897 *0001V,01/01/70 07:16:14.900,999.876816
1346006 *0001V,01/01/70 07:16:15.000,999.884811
1346100 *0001V,01/01/70 07:16:15.100,999.884128
1346209 *0001V,01/01/70 07:16:15.200,999.892062
1346303 *0001V,01/01/70 07:16:15.300,999.887864
1346396 *0001V,01/01/70 07:16:15.400,999.886486
1346506 *0001V,01/01/70 07:16:15.500,999.887095
1346599 *0001V,01/01/70 07:16:15.600,999.883929
1346708 *0001V,01/01/70 07:16:15.700,999.859601
1346802 *0001V,01/01/70 07:16:15.800,999.862960
1346896 *0001V,01/01/70 07:16:15.900,999.864233
1347005 *0001V,01/01/70 07:16:16.000,999.871206
1347098 *0001V,01/01/70 07:16:16.100,999.867450
1347208 *0001V,01/01/70 07:16:16.200,999.869322
1347301 *0001V,01/01/70 07:16:16.300,999.877701
1347395 *0001V,01/01/70 07:16:16.400,999.878401
1347504 *0001V,01/01/70 07:16:16.500,999.877910
1347598 *0001V,01/01/70 07:16:16.600,999.877810
1347707 *0001V,01/01/70 07:16:16.700,999.871679
1347800 *0001V,01/01/70 07:16:16.800,999.878398
1347910 *0001V,01/01/70 07:16:16.900,999.874871
1348003 *0001V,01/01/70 07:16:17.000,999.877015
1348097 *0001V,01/01/70 07:16:17.100,999.882361
1348206 *0001V,01/01/70 07:16:17.200,999.873870
1348300 *0001V,01/01/70 07:16:17.300,999.875128
1348409 *0001V,01/01/70 07:16:17.400,999.871470
1348502 *0001V,01/01/70 07:16:17.500,999.859706
1348596 *0001V,01/01/70 07:16:17.600,999.868158
1348705 *0001V,01/01/70 07:16:17.700,999.871110
1348799 *0001V,01/01/70 07:16:17.800,999.872815
1348908 *0001V,01/01/70 07:16:17.900,999.868517
1349002 *0001V,01/01/70 07:16:18.000,999.867803
1349095 *0001V,01/01/70 07:16:18.100,999.859045
1349204 *0001V,01/01/70 07:16:18.200,999.867164
1349298 *0001V,01/01/70 07:16:18.300,999.868169
1349407 *0001V,01/01/70 07:16:18.400,999.861346
1349501 *0001V,01/01/70 07:16:18.500,999.871296
1349610 *0001V,01/01/70 07:16:18.600,999.871842
1349704 *0001V,01/01/70 07:16:18.700,999.865178
1349797 *0001V,01/01/70 07:16:18.800,999.871609
1349906 *0001V,01/01/70 07:16:18.900,999.870424
1350000 *0001V,01/01/70 07:16:19.000,999.866198
1350109 *0001V,01/01/70 07:16:19.100,999.869015
1350203 *0001V,01/01/70 07:16:19.200,999.860297
1350296 *0001V,01/01/70 07:16:19.300,999.862523
1350406 *0001V,01/01/70 07:16:19.400,999.862627
1350499 *0001V,01/01/70 07:16:19.500,999.860142
1350608 *0001V,01/01/70 07:16:19.600,999.863623
1350702 *0001V,01/01/70 07:16:19.700,999.851930
1350796 *0001V,01/01/70 07:16:19.800,999.856989
1350905 *0001V,01/01/70 07:16:19.900,999.846272
1350998 *0001V,01/01/70 07:16:20.000,999.862574
1351108 *0001V,01/01/70 07:16:20.100,999.857393
1351201 *0001V,01/01/70 07:16:20.200,999.855085
1351295 *0001V,01/01/70 07:16:20.300,999.851253
1351404 *0001V,01/01/70 07:16:20.400,999.846475
1351498 *0001V,01/01/70 07:16:20.500,999.858415
1351607 *0001V,01/01/70 07:16:20.600,999.861525
1351700 *0001V,01/01/70 07:16:20.700,999.862045
1351810 *0001V,01/01/70 07:16:20.800,999.867861
1351903 *0001V,01/01/70 07:16:20.900,999.868820
1351997 *0001V,01/01/70 07:16:21.000,999.861549
1352106 *0001V,01/01/70 07:16:21.100,999.869707
1352200 *0001V,01/01/70 07:16:21.200,999.864106
1352309 *0001V,01/01/70 07:16:21.300,999.864168
1352402 *0001V,01/01/70 07:16:21.400,999.866903
1352496 *0001V,01/01/70 07:16:21.500,999.861387
1352605 *0001V,01/01/70 07:16:21.600,999.856340
1352699 *0001V,01/01/70 07:16:21.700,999.868220
1352808 *0001V,01/01/70 07:16:21.800,999.856729
1352902 *0001V,01/01/70 07:16:21.900,999.858385
1352995 *0001V,01/01/70 07:16:22.000,999.863597
1353104 *0001V,01/01/70 07:16:22.100,999.856665
1353198 *0001V,01/01/70 07:16:22.200,999.854522
1353307 *0001V,01/01/70 07:16:22.300,999.853185
1353401 *0001V,01/01/70 07:16:22.400,999.849366
1353494 *0001V,01/01/70 07:16:22.500,999.850769
1353604 *0001V,01/01/70 07:16:22.600,999.843601
1353697 *0001V,01/01/70 07:16:22.700,999.839974
1353806 *0001V,01/01/70 07:16:22.800,999.848050
1353900 *0001V,01/01/70 07:16:22.900,999.859352
1354009 *0001V,01/01/70 07:16:23.000,999.855281
1354103 *0001V,01/01/70 07:16:23.100,999.859875
1354196 *0001V,01/01/70 07:16:23.200,999.862441
1354306 *0001V,01/01/70 07:16:23.300,999.859235
1354399 *0001V,01/01/70 07:16:23.400,999.869902
1354508 *0001V,01/01/70 07:16:23.500,999.861854
1354602 *0001V,01/01/70 07:16:23.600,999.868160
1354696 *0001V,01/01/70 07:16:23.700,999.870165
1354805 *0001V,01/01/70 07:16:23.800,999.866908
1354898 *0001V,01/01/70 07:16:23.900,999.863208
1355008 *0001V,01/01/70 07:16:24.000,999.872089
1355101 *0001V,01/01/70 07:16:24.100,999.868240
1355195 *0001V,01/01/70 07:16:24.200,999.867185
1355304 *0001V,01/01/70 07:16:24.300,999.867263
1355398 *0001V,01/01/70 07:16:24.400,999.869596
1355507 *0001V,01/01/70 07:16:24.500,999.872380
1355600 *0001V,01/01/70 07:16:24.600,999.870013
1355694 *0001V,01/01/70 07:16:24.700,999.870352
1355803 *0001V,01/01/70 07:16:24.800,999.872415
1355897 *0001V,01/01/70 07:16:24.900,999.874472
1356006 *0001V,01/01/70 07:16:25.000,999.865628
1356100 *0001V,01/01/70 07:16:25.100,999.870121
1356209 *0001V,01/01/70 07:16:25.200,999.869845
1356302 *0001V,01/01/70 07:16:25.300,999.865654
1356396 *0001V,01/01/70 07:16:25.400,999.869545
1356505 *0001V,01/01/70 07:16:25.500,999.866271
1356599 *0001V,01/01/70 07:16:25.600,999.862452
1356708 *0001V,01/01/70 07:16:25.700,999.855641
1356802 *0001V,01/01/70 07:16:25.800,999.855079
1356895 *0001V,01/01/70 07:16:25.900,999.865281
1357004 *0001V,01/01/70 07:16:26.000,999.862504
1357098 *0001V,01/01/70 07:16:26.100,999.862808
1357207 *0001V,01/01/70 07:16:26.200,999.858387
1357301 *0001V,01/01/70 07:16:26.300,999.866663
1357394 *0001V,01/01/70 07:16:26.400,999.863971
1357504 *0001V,01/01/70 07:16:26.500,999.865946
1357597 *0001V,01/01/70 07:16:26.600,999.862520
1357706 *0001V,01/01/70 07:16:26.700,999.860988
1357800 *0001V,01/01/70 07:16:26.800,999.856814
1357909 *0001V,01/01/70 07:16:26.900,999.857341
1358003 *0001V,01/01/70 07:16:27.000,999.855646
1358096 *0001V,01/01/70 07:16:27.100,999.851802
1358206 *0001V,01/01/70 07:16:27.200,999.858228
1358299 *0001V,01/01/70 07:16:27.300,999.854766
1358408 *0001V,01/01/70 07:16:27.400,999.853528
1358502 *0001V,01/01/70 07:16:27.500,999.855686
1358596 *0001V,01/01/70 07:16:27.600,999.856582
1358705 *0001V,01/01/70 07:16:27.700,999.845691
1358798 *0001V,01/01/70 07:16:27.800,999.835139
1358908 *0001V,01/01/70 07:16:27.900,999.838455
1359001 *0001V,01/01/70 07:16:28.000,999.845501
1359095 *0001V,01/01/70 07:16:28.100,999.842064
1359204 *0001V,01/01/70 07:16:28.200,999.843615
1359298 *0001V,01/01/70 07:16:28.300,999.853149
1359407 *0001V,01/01/70 07:16:28.400,999.847685
1359500 *0001V,01/01/70 07:16:28.500,999.847759
1359610 *0001V,01/01/70 07:16:28.600,999.849911
1359703 *0001V,01/01/70 07:16:28.700,999.862113
1359797 *0001V,01/01/70 07:16:28.800,999.853955
1359906 *0001V,01/01/70 07:16:28.900,999.856951
1400000 *0001V,01/01/70 07:16:29.000,999.864979
1400109 *0001V,01/01/70 07:16:29.100,999.865136
1400202 *0001V,01/01/70 07:16:29.200,999.868077
1400296 *0001V,01/01/70 07:16:29.300,999.871456
1400405 *0001V,01/01/70 07:16:29.400,999.873099
1400499 *0001V,01/01/70 07:16:29.500,999.865554
1400608 *0001V,01/01/70 07:16:29.600,999.867148
1400702 *0001V,01/01/70 07:16:29.700,999.862262
1400795 *0001V,01/01/70 07:16:29.800,999.861433
1400904 *0001V,01/01/70 07:16:29.900,999.857779
1400998 *0001V,01/01/70 07:16:30.000,999.843342
1401107 *0001V,01/01/70 07:16:30.100,999.851314
1401201 *0001V,01/01/70 07:16:30.200,999.849541
1401294 *0001V,01/01/70 07:16:30.300,999.845152
1401404 *0001V,01/01/70 07:16:30.400,999.840106
1401497 *0001V,01/01/70 07:16:30.500,999.843181
1401606 *0001V,01/01/70 07:16:30.600,999.847412
1401700 *0001V,01/01/70 07:16:30.700,999.853408
1401809 *0001V,01/01/70 07:16:30.800,999.857162
1401903 *0001V,01/01/70 07:16:30.900,999.861586
1401996 *0001V,01/01/70 07:16:31.000,999.854026
1402106 *0001V,01/01/70 07:16:31.100,999.858978
1402199 *0001V,01/01/70 07:16:31.200,999.853928
1402308 *0001V,01/01/70 07:16:31.300,999.845091
1402402 *0001V,01/01/70 07:16:31.400,999.844457
1402496 *0001V,01/01/70 07:16:31.500,999.859755
1402605 *0001V,01/01/70 07:16:31.600,999.861405
1402698 *0001V,01/01/70 07:16:31.700,999.855002
1402808 *0001V,01/01/70 07:16:31.800,999.858689
1402901 *0001V,01/01/70 07:16:31.900,999.859376
1402995 *0001V,01/01/70 07:16:32.000,999.859468
1403104 *0001V,01/01/70 07:16:32.100,999.858778
1403198 *0001V,01/01/70 07:16:32.200,999.857751
1403307 *0001V,01/01/70 07:16:32.300,999.852300
1403400 *0001V,01/01/70 07:16:32.400,999.857241
1403510 *0001V,01/01/70 07:16:32.500,999.854347
1403603 *0001V,01/01/70 07:16:32.600,999.860982
1403697 *0001V,01/01/70 07:16:32.700,999.860501
1403806 *0001V,01/01/70 07:16:32.800,999.878960
1403900 *0001V,01/01/70 07:16:32.900,999.874497
1404009 *0001V,01/01/70 07:16:33.000,999.882095
1404102 *0001V,01/01/70 07:16:33.100,999.878626
1404196 *0001V,01/01/70 07:16:33.200,999.877422
1404305 *0001V,01/01/70 07:16:33.300,999.878541
1404399 *0001V,01/01/70 07:16:33.400,999.872540
1404508 *0001V,01/01/70 07:16:33.500,999.871255
1404602 *0001V,01/01/70 07:16:33.600,999.877815
1404695 *0001V,01/01/70 07:16:33.700,999.875068
1404804 *0001V,01/01/70 07:16:33.800,999.872771
1404898 *0001V,01/01/70 07:16:33.900,999.867042
1405007 *0001V,01/01/70 07:16:34.000,999.863268
1405101 *0001V,01/01/70 07:16:34.100,999.862500
1405194 *0001V,01/01/70 07:16:34.200,999.860368
1405304 *0001V,01/01/70 07:16:34.300,999.864119
1405397 *0001V,01/01/70 07:16:34.400,999.860612
1405506 *0001V,01/01/70 07:16:34.500,999.853459
1405600 *0001V,01/01/70 07:16:34.600,999.856263
1405709 *0001V,01/01/70 07:16:34.700,999.850620
1405803 *0001V,01/01/70 07:16:34.800,999.852057
1405896 *0001V,01/01/70 07:16:34.900,999.854218
1406006 *0001V,01/01/70 07:16:35.000,999.855933
1406099 *0001V,01/01/70 07:16:35.100,999.849899
1406208 *0001V,01/01/70 07:16:35.200,999.846696
1406302 *0001V,01/01/70 07:16:35.300,999.847495
1406396 *0001V,01/01/70 07:16:35.400,999.855730
1406505 *0001V,01/01/70 07:16:35.500,999.859186
1406598 *0001V,01/01/70 07:16:35.600,999.848037
1406708 *0001V,01/01/70 07:16:35.700,999.853389
1406801 *0001V,01/01/70 07:16:35.800,999.863862
1406895 *0001V,01/01/70 07:16:35.900,999.856505
1407004 *0001V,01/01/70 07:16:36.000,999.852880
1407098 *0001V,01/01/70 07:16:36.100,999.854340
1407207 *0001V,01/01/70 07:16:36.200,999.845233
1407300 *0001V,01/01/70 07:16:36.300,999.841006
1407410 *0001V,01/01/70 07:16:36.400,999.830180
1407503 *0001V,01/01/70 07:16:36.500,999.828166
1407597 *0001V,01/01/70 07:16:36.600,999.816498
1407706 *0001V,01/01/70 07:16:36.700,999.818787
1407800 *0001V,01/01/70 07:16:36.800,999.820526
1407909 *0001V,01/01/70 07:16:36.900,999.821911
1408002 *0001V,01/01/70 07:16:37.000,999.826216
1408096 *0001V,01/01/70 07:16:37.100,999.822961
1408205 *0001V,01/01/70 07:16:37.200,999.825601
1408299 *0001V,01/01/70 07:16:37.300,999.825013
1408408 *0001V,01/01/70 07:16:37.400,999.824227
1408502 *0001V,01/01/70 07:16:37.500,999.834538
1408595 *0001V,01/01/70 07:16:37.600,999.826328
1408704 *0001V,01/01/70 07:16:37.700,999.833273
1408798 *0001V,01/01/70 07:16:37.800,999.835853
1408907 *0001V,01/01/70 07:16:37.900,999.835012
1409001 *0001V,01/01/70 07:16:38.000,999.841961
1409094 *0001V,01/01/70 07:16:38.100,999.844582
1409204 *0001V,01/01/70 07:16:38.200,999.851241
1409297 *0001V,01/01/70 07:16:38.300,999.858438
1409406 *0001V,01/01/70 07:16:38.400,999.865201
1409500 *0001V,01/01/70 07:16:38.500,999.862566
1409609 *0001V,01/01/70 07:16:38.600,999.874205
1409703 *0001V,01/01/70 07:16:38.700,999.869293
1409796 *0001V,01/01/70 07:16:38.800,999.868890
1409906 *0001V,01/01/70 07:16:38.900,999.874581
1409999 *0001V,01/01/70 07:16:39.000,999.875240
1410108 *0001V,01/01/70 07:16:39.100,999.879124
1410202 *0001V,01/01/70 07:16:39.200,999.876557
1410296 *0001V,01/01/70 07:16:39.300,999.876832
1410405 *0001V,01/01/70 07:16:39.400,999.878629
1410498 *0001V,01/01/70 07:16:39.500,999.877277
1410608 *0001V,01/01/70 07:16:39.600,999.871809
1410701 *0001V,01/01/70 07:16:39.700,999.867277
1410795 *0001V,01/01/70 07:16:39.800,999.876529
1410904 *0001V,01/01/70 07:16:39.900,999.874306
1410998 *0001V,01/01/70 07:16:40.000,999.874605
1411107 *0001V,01/01/70 07:16:40.100,999.868312
1411200 *0001V,01/01/70 07:16:40.200,999.870828
1411294 *0001V,01/01/70 07:16:40.300,999.865353
1411403 *0001V,01/01/70 07:16:40.400,999.861530
1411497 *0001V,01/01/70 07:16:40.500,999.858792
1411606 *0001V,01/01/70 07:16:40.600,999.863509
1411700 *0001V,01/01/70 07:16:40.700,999.861301
1411809 *0001V,01/01/70 07:16:40.800,999.862055
1411902 *0001V,01/01/70 07:16:40.900,999.853466
1411996 *0001V,01/01/70 07:16:41.000,999.837865
1412105 *0001V,01/01/70 07:16:41.100,999.853695
1412199 *0001V,01/01/70 07:16:41.200,999.860269
1412308 *0001V,01/01/70 07:16:41.300,999.860859
1412402 *0001V,01/01/70 07:16:41.400,999.854819
1412495 *0001V,01/01/70 07:16:41.500,999.859113
1412604 *0001V,01/01/70 07:16:41.600,999.852784
1412698 *0001V,01/01/70 07:16:41.700,999.842118
1412807 *0001V,01/01/70 07:16:41.800,999.842957
1412901 *0001V,01/01/70 07:16:41.900,999.846302
1412994 *0001V,01/01/70 07:16:42.000,999.854057
1413104 *0001V,01/01/70 07:16:42.100,999.837079
1413197 *0001V,01/01/70 07:16:42.200,999.835121
1413306 *0001V,01/01/70 07:16:42.300,999.834272
1413400 *0001V,01/01/70 07:16:42.400,999.832565
1413509 *0001V,01/01/70 07:16:42.500,999.836317
1413603 *0001V,01/01/70 07:16:42.600,999.827719
1413696 *0001V,01/01/70 07:16:42.700,999.828469
1413806 *0001V,01/01/70 07:16:42.800,999.828478
1413899 *0001V,01/01/70 07:16:42.900,999.831894
1414008 *0001V,01/01/70 07:16:43.000,999.830751
1414102 *0001V,01/01/70 07:16:43.100,999.831167
1414196 *0001V,01/01/70 07:16:43.200,999.830604
1414305 *0001V,01/01/70 07:16:43.300,999.829016
1414398 *0001V,01/01/70 07:16:43.400,999.829761
1414508 *0001V,01/01/70 07:16:43.500,999.824643
1414601 *0001V,01/01/70 07:16:43.600,999.827859
1414695 *0001V,01/01/70 07:16:43.700,999.822032
1414804 *0001V,01/01/70 07:16:43.800,999.823185
1414898 *0001V,01/01/70 07:16:43.900,999.831868
1415007 *0001V,01/01/70 07:16:44.000,999.823845
1415100 *0001V,01/01/70 07:16:44.100,999.823859
1415210 *0001V,01/01/70 07:16:44.200,999.831170
1415303 *0001V,01/01/70 07:16:44.300,999.827224
1415397 *0001V,01/01/70 07:16:44.400,999.819110
1415506 *0001V,01/01/70 07:16:44.500,999.814409
1415600 *0001V,01/01/70 07:16:44.600,999.829055
1415709 *0001V,01/01/70 07:16:44.700,999.835145
1415802 *0001V,01/01/70 07:16:44.800,999.834683
1415896 *0001V,01/01/70 07:16:44.900,999.840013
1416005 *0001V,01/01/70 07:16:45.000,999.833441
1416099 *0001V,01/01/70 07:16:45.100,999.827678
1416208 *0001V,01/01/70 07:16:45.200,999.822585
1416302 *0001V,01/01/70 07:16:45.300,999.826258
1416395 *0001V,01/01/70 07:16:45.400,999.832663
1416504 *0001V,01/01/70 07:16:45.500,999.829492
1416598 *0001V,01/01/70 07:16:45.600,999.831639
1416707 *0001V,01/01/70 07:16:45.700,999.830644
1416801 *0001V,01/01/70 07:16:45.800,999.830316
1416894 *0001V,01/01/70 07:16:45.900,999.824333
1417004 *0001V,01/01/70 07:16:46.000,999.820324
1417097 *0001V,01/01/70 07:16:46.100,999.822686
1417206 *0001V,01/01/70 07:16:46.200,999.830969
1417300 *0001V,01/01/70 07:16:46.300,999.825692
1417409 *0001V,01/01/70 07:16:46.400,999.815333
1417503 *0001V,01/01/70 07:16:46.500,999.811262
1417596 *0001V,01/01/70 07:16:46.600,999.820863
1417706 *0001V,01/01/70 07:16:46.700,999.827197
1417799 *0001V,01/01/70 07:16:46.800,999.824325
1417908 *0001V,01/01/70 07:16:46.900,999.823874
1418002 *0001V,01/01/70 07:16:47.000,999.835248
1418096 *0001V,01/01/70 07:16:47.100,999.837831
1418205 *0001V,01/01/70 07:16:47.200,999.842798
1418298 *0001V,01/01/70 07:16:47.300,999.849366
1418408 *0001V,01/01/70 07:16:47.400,999.856787
1418501 *0001V,01/01/70 07:16:47.500,999.856586
1418595 *0001V,01/01/70 07:16:47.600,999.858579
1418704 *0001V,01/01/70 07:16:47.700,999.853644
1418798 *0001V,01/01/70 07:16:47.800,999.847748
1418907 *0001V,01/01/70 07:16:47.900,999.841028
1419000 *0001V,01/01/70 07:16:48.000,999.848460
1419110 *0001V,01/01/70 07:16:48.100,999.852982
1419203 *0001V,01/01/70 07:16:48.200,999.847131
1419297 *0001V,01/01/70 07:16:48.300,999.846641
1419406 *0001V,01/01/70 07:16:48.400,999.830466
1419500 *0001V,01/01/70 07:16:48.500,999.819050
1419609 *0001V,01/01/70 07:16:48.600,999.820763
1419702 *0001V,01/01/70 07:16:48.700,999.817557
1419796 *0001V,01/01/70 07:16:48.800,999.807183
1419905 *0001V,01/01/70 07:16:48.900,999.798976
1419999 *0001V,01/01/70 07:16:49.000,999.794529
1420108 *0001V,01/01/70 07:16:49.100,999.794691
1420202 *0001V,01/01/70 07:16:49.200,999.790245
1420295 *0001V,01/01/70 07:16:49.300,999.806196
1420404 *0001V,01/01/70 07:16:49.400,999.803243
1420498 *0001V,01/01/70 07:16:49.500,999.805577
1420607 *0001V,01/01/70 07:16:49.600,999.803406
1420701 *0001V,01/01/70 07:16:49.700,999.810150
1420794 *0001V,01/01/70 07:16:49.800,999.806941
1420904 *0001V,01/01/70 07:16:49.900,999.801222
1420997 *0001V,01/01/70 07:16:50.000,999.809685
1421106 *0001V,01/01/70 07:16:50.100,999.809058
1421200 *0001V,01/01/70 07:16:50.200,999.804526
1421309 *0001V,01/01/70 07:16:50.300,999.811964
1421403 *0001V,01/01/70 07:16:50.400,999.808547
1421496 *0001V,01/01/70 07:16:50.500,999.807130
1421606 *0001V,01/01/70 07:16:50.600,999.794770
1421699 *0001V,01/01/70 07:16:50.700,999.805131
1421808 *0001V,01/01/70 07:16:50.800,999.795474
1421902 *0001V,01/01/70 07:16:50.900,999.797362
1421996 *0001V,01/01/70 07:16:51.000,999.798779
1422105 *0001V,01/01/70 07:16:51.100,999.799120
1422198 *0001V,01/01/70 07:16:51.200,999.806294
1422308 *0001V,01/01/70 07:16:51.300,999.793235
1422401 *0001V,01/01/70 07:16:51.400,999.801163
1422495 *0001V,01/01/70 07:16:51.500,999.798435
1422604 *0001V,01/01/70 07:16:51.600,999.796313
1422698 *0001V,01/01/70 07:16:51.700,999.799915
1422807 *0001V,01/01/70 07:16:51.800,999.806047
1422900 *0001V,01/01/70 07:16:51.900,999.811268
1423010 *0001V,01/01/70 07:16:52.000,999.808575
1423103 *0001V,01/01/70 07:16:52.100,999.811994
1423197 *0001V,01/01/70 07:16:52.200,999.808718
1423306 *0001V,01/01/70 07:16:52.300,999.809976
1423400 *0001V,01/01/70 07:16:52.400,999.811403
1423509 *0001V,01/01/70 07:16:52.500,999.817063
1423602 *0001V,01/01/70 07:16:52.600,999.816047
1423696 *0001V,01/01/70 07:16:52.700,999.821521
1423805 *0001V,01/01/70 07:16:52.800,999.817635
1423899 *0001V,01/01/70 07:16:52.900,999.812761
1424008 *0001V,01/01/70 07:16:53.000,999.818604
1424102 *0001V,01/01/70 07:16:53.100,999.817743
1424195 *0001V,01/01/70 07:16:53.200,999.827748
1424304 *0001V,01/01/70 07:16:53.300,999.835106
1424398 *0001V,01/01/70 07:16:53.400,999.830780
1424507 *0001V,01/01/70 07:16:53.500,999.836026
1424601 *0001V,01/01/70 07:16:53.600,999.839538
1424694 *0001V,01/01/70 07:16:53.700,999.831863
1424804 *0001V,01/01/70 07:16:53.800,999.840912
1424897 *0001V,01/01/70 07:16:53.900,999.842450
1425006 *0001V,01/01/70 07:16:54.000,999.843732
1425100 *0001V,01/01/70 07:16:54.100,999.843135
1425209 *0001V,01/01/70 07:16:54.200,999.840545
1425303 *0001V,01/01/70 07:16:54.300,999.848055
1425396 *0001V,01/01/70 07:16:54.400,999.851011
1425506 *0001V,01/01/70 07:16:54.500,999.850742
1425599 *0001V,01/01/70 07:16:54.600,999.852698
1425708 *0001V,01/01/70 07:16:54.700,999.850747
1425802 *0001V,01/01/70 07:16:54.800,999.844822
1425896 *0001V,01/01/70 07:16:54.900,999.855761
1426005 *0001V,01/01/70 07:16:55.000,999.851028
1426098 *0001V,01/01/70 07:16:55.100,999.857974
1426208 *0001V,01/01/70 07:16:55.200,999.853904
1426301 *0001V,01/01/70 07:16:55.300,999.851585
1426395 *0001V,01/01/70 07:16:55.400,999.853016
1426504 *0001V,01/01/70 07:16:55.500,999.855552
1426598 *0001V,01/01/70 07:16:55.600,999.856764
1426707 *0001V,01/01/70 07:16:55.700,999.854184
1426800 *0001V,01/01/70 07:16:55.800,999.857836
1426910 *0001V,01/01/70 07:16:55.900,999.851789
1427003 *0001V,01/01/70 07:16:56.000,999.854521
1427097 *0001V,01/01/70 07:16:56.100,999.856395
1427206 *0001V,01/01/70 07:16:56.200,999.860389
1427300 *0001V,01/01/70 07:16:56.300,999.852801
1427409 *0001V,01/01/70 07:16:56.400,999.856702
1427503 *0001V,01/01/70 07:16:56.500,999.849259
1427596 *0001V,01/01/70 07:16:56.600,999.849878
1427705 *0001V,01/01/70 07:16:56.700,999.853545
1427799 *0001V,01/01/70 07:16:56.800,999.852213
1427908 *0001V,01/01/70 07:16:56.900,999.846508
1428002 *0001V,01/01/70 07:16:57.000,999.845707
1428095 *0001V,01/01/70 07:16:57.100,999.859526
1428205 *0001V,01/01/70 07:16:57.200,999.863247
1428298 *0001V,01/01/70 07:16:57.300,999.858091
1428407 *0001V,01/01/70 07:16:57.400,999.863474
1428501 *0001V,01/01/70 07:16:57.500,999.860095
1428595 *0001V,01/01/70 07:16:57.600,999.860029
1428704 *0001V,01/01/70 07:16:57.700,999.865415
1428797 *0001V,01/01/70 07:16:57.800,999.869505
1428907 *0001V,01/01/70 07:16:57.900,999.869611
1429000 *0001V,01/01/70 07:16:58.000,999.867815
1429109 *0001V,01/01/70 07:16:58.100,999.868957
1429203 *0001V,01/01/70 07:16:58.200,999.860335
1429297 *0001V,01/01/70 07:16:58.300,999.868753
1429406 *0001V,01/01/70 07:16:58.400,999.867564
1429499 *0001V,01/01/70 07:16:58.500,999.870970
1429609 *0001V,01/01/70 07:16:58.600,999.867244
1429702 *0001V,01/01/70 07:16:58.700,999.868404
1429796 *0001V,01/01/70 07:16:58.800,999.865881
1429905 *0001V,01/01/70 07:16:58.900,999.868000
1429999 *0001V,01/01/70 07:16:59.000,999.869868
1430108 *0001V,01/01/70 07:16:59.100,999.864911
1430201 *0001V,01/01/70 07:16:59.200,999.862172
1430295 *0001V,01/01/70 07:16:59.300,999.851333
1430404 *0001V,01/01/70 07:16:59.400,999.861560
1430498 *0001V,01/01/70 07:16:59.500,999.864149
1430607 *0001V,01/01/70 07:16:59.600,999.864836
1430701 *0001V,01/01/70 07:16:59.700,999.864684
1430810 *0001V,01/01/70 07:16:59.800,999.868583
1430903 *0001V,01/01/70 07:16:59.900,999.874072
1430997 *0001V,01/01/70 07:17:00.000,999.867787
1431106 *0001V,01/01/70 07:17:00.100,999.865719
1431200 *0001V,01/01/70 07:17:00.200,999.865557
1431309 *0001V,01/01/70 07:17:00.300,999.864887
1431403 *0001V,01/01/70 07:17:00.400,999.865879
1431496 *0001V,01/01/70 07:17:00.500,999.872026
1431605 *0001V,01/01/70 07:17:00.600,999.864293
1431699 *0001V,01/01/70 07:17:00.700,999.864800
1431808 *0001V,01/01/70 07:17:00.800,999.870059
1431902 *0001V,01/01/70 07:17:00.900,999.868947
1431995 *0001V,01/01/70 07:17:01.000,999.869495
1432105 *0001V,01/01/70 07:17:01.100,999.872678
1432198 *0001V,01/01/70 07:17:01.200,999.878430
1432307 *0001V,01/01/70 07:17:01.300,999.873123
1432401 *0001V,01/01/70 07:17:01.400,999.874053
1432495 *0001V,01/01/70 07:17:01.500,999.876410
1432604 *0001V,01/01/70 07:17:01.600,999.873151
1432697 *0001V,01/01/70 07:17:01.700,999.872677
1432807 *0001V,01/01/70 07:17:01.800,999.867657
1432900 *0001V,01/01/70 07:17:01.900,999.871349
1433009 *0001V,01/01/70 07:17:02.000,999.869329
1433103 *0001V,01/01/70 07:17:02.100,999.876059
1433197 *0001V,01/01/70 07:17:02.200,999.870897
1433306 *0001V,01/01/70 07:17:02.300,999.869263
1433399 *0001V,01/01/70 07:17:02.400,999.871543
1433509 *0001V,01/01/70 07:17:02.500,999.868785
1433602 *0001V,01/01/70 07:17:02.600,999.866478
1433696 *0001V,01/01/70 07:17:02.700,999.868457
1433805 *0001V,01/01/70 07:17:02.800,999.876712
1433899 *0001V,01/01/70 07:17:02.900,999.877355
1434008 *0001V,01/01/70 07:17:03.000,999.869838
1434101 *0001V,01/01/70 07:17:03.100,999.877496
1434195 *0001V,01/01/70 07:17:03.200,999.872136
1434304 *0001V,01/01/70 07:17:03.300,999.866345
1434398 *0001V,01/01/70 07:17:03.400,999.868099
1434507 *0001V,01/01/70 07:17:03.500,999.875120
1434601 *0001V,01/01/70 07:17:03.600,999.874401
1434710 *0001V,01/01/70 07:17:03.700,999.875460
1434803 *0001V,01/01/70 07:17:03.800,999.871579
1434897 *0001V,01/01/70 07:17:03.900,999.872320
1435006 *0001V,01/01/70 07:17:04.000,999.873792
1435100 *0001V,01/01/70 07:17:04.100,999.871982
1435209 *0001V,01/01/70 07:17:04.200,999.867541
1435303 *0001V,01/01/70 07:17:04.300,999.869261
1435396 *0001V,01/01/70 07:17:04.400,999.862661
1435505 *0001V,01/01/70 07:17:04.500,999.868561
1435599 *0001V,01/01/70 07:17:04.600,999.866254
1435708 *0001V,01/01/70 07:17:04.700,999.863127
1435802 *0001V,01/01/70 07:17:04.800,999.862609
1435895 *0001V,01/01/70 07:17:04.900,999.865220
1436005 *0001V,01/01/70 07:17:05.000,999.858600
1436098 *0001V,01/01/70 07:17:05.100,999.854096
1436207 *0001V,01/01/70 07:17:05.200,999.857134
1436301 *0001V,01/01/70 07:17:05.300,999.860480
1436395 *0001V,01/01/70 07:17:05.400,999.858708
1436504 *0001V,01/01/70 07:17:05.500,999.860192
1436597 *0001V,01/01/70 07:17:05.600,999.847298
1436707 *0001V,01/01/70 07:17:05.700,999.853956
1436800 *0001V,01/01/70 07:17:05.800,999.855668
1436909 *0001V,01/01/70 07:17:05.900,999.856639
1437003 *0001V,01/01/70 07:17:06.000,999.856595
1437097 *0001V,01/01/70 07:17:06.100,999.859294
1437206 *0001V,01/01/70 07:17:06.200,999.861516
1437299 *0001V,01/01/70 07:17:06.300,999.860758
1437409 *0001V,01/01/70 07:17:06.400,999.857649
1437502 *0001V,01/01/70 07:17:06.500,999.859935
1437596 *0001V,01/01/70 07:17:06.600,999.863314
1437705 *0001V,01/01/70 07:17:06.700,999.860354
1437799 *0001V,01/01/70 07:17:06.800,999.857740
1437908 *0001V,01/01/70 07:17:06.900,999.860758
1438001 *0001V,01/01/70 07:17:07.000,999.861752
1438095 *0001V,01/01/70 07:17:07.100,999.860877
1438204 *0001V,01/01/70 07:17:07.200,999.855810
1438298 *0001V,01/01/70 07:17:07.300,999.861514
1438407 *0001V,01/01/70 07:17:07.400,999.859820
1438501 *0001V,01/01/70 07:17:07.500,999.863520
1438610 *0001V,01/01/70 07:17:07.600,999.864333
1438703 *0001V,01/01/70 07:17:07.700,999.857212
1438797 *0001V,01/01/70 07:17:07.800,999.859494
1438906 *0001V,01/01/70 07:17:07.900,999.862178
1439000 *0001V,01/01/70 07:17:08.000,999.861092
1439109 *0001V,01/01/70 07:17:08.100,999.864236
1439203 *0001V,01/01/70 07:17:08.200,999.854568
1439296 *0001V,01/01/70 07:17:08.300,999.862707
1439405 *0001V,01/01/70 07:17:08.400,999.858766
1439499 *0001V,01/01/70 07:17:08.500,999.861857
1439608 *0001V,01/01/70 07:17:08.600,999.856267
1439702 *0001V,01/01/70 07:17:08.700,999.854353
1439795 *0001V,01/01/70 07:17:08.800,999.854088
1439905 *0001V,01/01/70 07:17:08.900,999.850167
1439998 *0001V,01/01/70 07:17:09.000,999.853055
1440107 *0001V,01/01/70 07:17:09.100,999.840801
1440201 *0001V,01/01/70 07:17:09.200,999.843866
1440295 *0001V,01/01/70 07:17:09.300,999.846941
1440404 *0001V,01/01/70 07:17:09.400,999.842643
1440497 *0001V,01/01/70 07:17:09.500,999.840113
1440607 *0001V,01/01/70 07:17:09.600,999.833949
1440700 *0001V,01/01/70 07:17:09.700,999.826366
1440809 *0001V,01/01/70 07:17:09.800,999.825260
1440903 *0001V,01/01/70 07:17:09.900,999.828018
1440997 *0001V,01/01/70 07:17:10.000,999.832163
1441106 *0001V,01/01/70 07:17:10.100,999.836460
1441199 *0001V,01/01/70 07:17:10.200,999.828916
1441309 *0001V,01/01/70 07:17:10.300,999.835405
1441402 *0001V,01/01/70 07:17:10.400,999.831769
1441496 *0001V,01/01/70 07:17:10.500,999.825556
1441605 *0001V,01/01/70 07:17:10.600,999.824943
1441699 *0001V,01/01/70 07:17:10.700,999.836155
1441808 *0001V,01/01/70 07:17:10.800,999.832910
1441901 *0001V,01/01/70 07:17:10.900,999.827258
1441995 *0001V,01/01/70 07:17:11.000,999.829051
1442104 *0001V,01/01/70 07:17:11.100,999.840428
1442198 *0001V,01/01/70 07:17:11.200,999.836646
1442307 *0001V,01/01/70 07:17:11.300,999.835504
1442401 *0001V,01/01/70 07:17:11.400,999.834728
1442510 *0001V,01/01/70 07:17:11.500,999.832221
1442603 *0001V,01/01/70 07:17:11.600,999.832852
1442697 *0001V,01/01/70 07:17:11.700,999.830731
1442806 *0001V,01/01/70 07:17:11.800,999.841481
1442900 *0001V,01/01/70 07:17:11.900,999.836524
1443009 *0001V,01/01/70 07:17:12.000,999.838188
1443103 *0001V,01/01/70 07:17:12.100,999.854402
1443196 *0001V,01/01/70 07:17:12.200,999.848939
1443305 *0001V,01/01/70 07:17:12.300,999.851516
1443399 *0001V,01/01/70 07:17:12.400,999.850807
1443508 *0001V,01/01/70 07:17:12.500,999.855964
1443602 *0001V,01/01/70 07:17:12.600,999.849726
1443695 *0001V,01/01/70 07:17:12.700,999.849402
1443805 *0001V,01/01/70 07:17:12.800,999.856076
1443898 *0001V,01/01/70 07:17:12.900,999.859373
1444007 *0001V,01/01/70 07:17:13.000,999.861945
1444101 *0001V,01/01/70 07:17:13.100,999.857153
1444195 *0001V,01/01/70 07:17:13.200,999.865881
1444304 *0001V,01/01/70 07:17:13.300,999.865564
1444397 *0001V,01/01/70 07:17:13.400,999.854950
1444507 *0001V,01/01/70 07:17:13.500,999.857404
1444600 *0001V,01/01/70 07:17:13.600,999.855739
1444709 *0001V,01/01/70 07:17:13.700,999.862954
1444803 *0001V,01/01/70 07:17:13.800,999.856357
1444897 *0001V,01/01/70 07:17:13.900,999.848570
1445006 *0001V,01/01/70 07:17:14.000,999.831433
1445099 *0001V,01/01/70 07:17:14.100,999.842744
1445209 *0001V,01/01/70 07:17:14.200,999.841892
1445302 *0001V,01/01/70 07:17:14.300,999.862678
1445396 *0001V,01/01/70 07:17:14.400,999.841878
1445505 *0001V,01/01/70 07:17:14.500,999.847359
1445599 *0001V,01/01/70 07:17:14.600,999.847969
1445708 *0001V,01/01/70 07:17:14.700,999.852698
1445801 *0001V,01/01/70 07:17:14.800,999.855057
1445895 *0001V,01/01/70 07:17:14.900,999.841752
1446004 *0001V,01/01/70 07:17:15.000,999.815238
1446098 *0001V,01/01/70 07:17:15.100,999.834077
1446207 *0001V,01/01/70 07:17:15.200,999.821963
1446301 *0001V,01/01/70 07:17:15.300,999.825740
1446394 *0001V,01/01/70 07:17:15.400,999.828069
1446503 *0001V,01/01/70 07:17:15.500,999.835326
1446597 *0001V,01/01/70 07:17:15.600,999.831212
1446706 *0001V,01/01/70 07:17:15.700,999.834469
1446800 *0001V,01/01/70 07:17:15.800,999.833563
1446909 *0001V,01/01/70 07:17:15.900,999.819977
1447003 *0001V,01/01/70 07:17:16.000,999.841698
1447096 *0001V,01/01/70 07:17:16.100,999.826898
1447205 *0001V,01/01/70 07:17:16.200,999.819866
1447299 *0001V,01/01/70 07:17:16.300,999.811712
1447408 *0001V,01/01/70 07:17:16.400,999.817222
1447502 *0001V,01/01/70 07:17:16.500,999.821024
1447595 *0001V,01/01/70 07:17:16.600,999.802226
1447705 *0001V,01/01/70 07:17:16.700,999.819984
1447798 *0001V,01/01/70 07:17:16.800,999.849020
1447907 *0001V,01/01/70 07:17:16.900,999.866279
1448001 *0001V,01/01/70 07:17:17.000,999.855382
1448095 *0001V,01/01/70 07:17:17.100,999.864996
1448204 *0001V,01/01/70 07:17:17.200,999.856564
1448297 *0001V,01/01/70 07:17:17.300,999.854715
1448407 *0001V,01/01/70 07:17:17.400,999.860311
1448500 *0001V,01/01/70 07:17:17.500,999.863321
1448609 *0001V,01/01/70 07:17:17.600,999.861310
1448703 *0001V,01/01/70 07:17:17.700,999.850149
1448797 *0001V,01/01/70 07:17:17.800,999.851259
1448906 *0001V,01/01/70 07:17:17.900,999.845703
1448999 *0001V,01/01/70 07:17:18.000,999.845345
1449109 *0001V,01/01/70 07:17:18.100,999.845035
1449202 *0001V,01/01/70 07:17:18.200,999.846769
1449296 *0001V,01/01/70 07:17:18.300,999.844739
1449405 *0001V,01/01/70 07:17:18.400,999.847827
1449499 *0001V,01/01/70 07:17:18.500,999.863480
1449608 *0001V,01/01/70 07:17:18.600,999.854071
1449701 *0001V,01/01/70 07:17:18.700,999.848523
1449795 *0001V,01/01/70 07:17:18.800,999.844088
1449904 *0001V,01/01/70 07:17:18.900,999.858209
1449998 *0001V,01/01/70 07:17:19.000,999.862912
1450107 *0001V,01/01/70 07:17:19.100,999.864467
1450201 *0001V,01/01/70 07:17:19.200,999.866916
1450310 *0001V,01/01/70 07:17:19.300,999.853278
1450403 *0001V,01/01/70 07:17:19.400,999.868516
1450497 *0001V,01/01/70 07:17:19.500,999.877561
1450606 *0001V,01/01/70 07:17:19.600,999.880076
1450700 *0001V,01/01/70 07:17:19.700,999.879985
1450809 *0001V,01/01/70 07:17:19.800,999.888335
1450903 *0001V,01/01/70 07:17:19.900,999.889007
1450996 *0001V,01/01/70 07:17:20.000,999.885286
1451105 *0001V,01/01/70 07:17:20.100,999.885053
1451199 *0001V,01/01/70 07:17:20.200,999.878446
1451308 *0001V,01/01/70 07:17:20.300,999.861066
1451402 *0001V,01/01/70 07:17:20.400,999.879364
1451495 *0001V,01/01/70 07:17:20.500,999.889982
1451605 *0001V,01/01/70 07:17:20.600,999.886811
1451698 *0001V,01/01/70 07:17:20.700,999.887762
1451807 *0001V,01/01/70 07:17:20.800,999.886372
1451901 *0001V,01/01/70 07:17:20.900,999.883560
1451995 *0001V,01/01/70 07:17:21.000,999.880866
1452104 *0001V,01/01/70 07:17:21.100,999.876545
1452197 *0001V,01/01/70 07:17:21.200,999.875100
1452307 *0001V,01/01/70 07:17:21.300,999.867525
1452400 *0001V,01/01/70 07:17:21.400,999.865520
1452509 *0001V,01/01/70 07:17:21.500,999.854403
1452603 *0001V,01/01/70 07:17:21.600,999.859899
1452697 *0001V,01/01/70 07:17:21.700,999.865739
1452806 *0001V,01/01/70 07:17:21.800,999.867781
1452899 *0001V,01/01/70 07:17:21.900,999.870948
1453009 *0001V,01/01/70 07:17:22.000,999.878416
1453102 *0001V,01/01/70 07:17:22.100,999.851950
1453196 *0001V,01/01/70 07:17:22.200,999.853615
1453305 *0001V,01/01/70 07:17:22.300,999.840872
1453399 *0001V,01/01/70 07:17:22.400,999.845036
1453508 *0001V,01/01/70 07:17:22.500,999.838032
1453601 *0001V,01/01/70 07:17:22.600,999.847687
1453695 *0001V,01/01/70 07:17:22.700,999.848750
1453804 *0001V,01/01/70 07:17:22.800,999.850385
1453898 *0001V,01/01/70 07:17:22.900,999.853623
1454007 *0001V,01/01/70 07:17:23.000,999.859359
1454101 *0001V,01/01/70 07:17:23.100,999.856435
1454210 *0001V,01/01/70 07:17:23.200,999.852193
1454303 *0001V,01/01/70 07:17:23.300,999.842235
1454397 *0001V,01/01/70 07:17:23.400,999.844297
1454506 *0001V,01/01/70 07:17:23.500,999.839353
1454600 *0001V,01/01/70 07:17:23.600,999.845393
1454709 *0001V,01/01/70 07:17:23.700,999.846729
1454803 *0001V,01/01/70 07:17:23.800,999.845458
1454896 *0001V,01/01/70 07:17:23.900,999.848179
1455005 *0001V,01/01/70 07:17:24.000,999.855188
1455099 *0001V,01/01/70 07:17:24.100,999.853391
1455208 *0001V,01/01/70 07:17:24.200,999.856764
1455302 *0001V,01/01/70 07:17:24.300,999.858159
1455395 *0001V,01/01/70 07:17:24.400,999.853418
1455505 *0001V,01/01/70 07:17:24.500,999.851288
1455598 *0001V,01/01/70 07:17:24.600,999.854269
1455707 *0001V,01/01/70 07:17:24.700,999.847798
1455801 *0001V,01/01/70 07:17:24.800,999.859237
1455895 *0001V,01/01/70 07:17:24.900,999.850999
1456004 *0001V,01/01/70 07:17:25.000,999.853358
1456097 *0001V,01/01/70 07:17:25.100,999.857570
1456207 *0001V,01/01/70 07:17:25.200,999.860163
1456300 *0001V,01/01/70 07:17:25.300,999.858298
1456409 *0001V,01/01/70 07:17:25.400,999.855373
1456503 *0001V,01/01/70 07:17:25.500,999.854290
1456597 *0001V,01/01/70 07:17:25.600,999.857749
1456706 *0001V,01/01/70 07:17:25.700,999.859008
1456799 *0001V,01/01/70 07:17:25.800,999.850583
1456909 *0001V,01/01/70 07:17:25.900,999.858484
1457002 *0001V,01/01/70 07:17:26.000,999.859674
1457096 *0001V,01/01/70 07:17:26.100,999.859135
1457205 *0001V,01/01/70 07:17:26.200,999.861594
1457299 *0001V,01/01/70 07:17:26.300,999.858484
1457408 *0001V,01/01/70 07:17:26.400,999.861473
1457501 *0001V,01/01/70 07:17:26.500,999.864283
1457595 *0001V,01/01/70 07:17:26.600,999.864091
1457704 *0001V,01/01/70 07:17:26.700,999.862261
1457798 *0001V,01/01/70 07:17:26.800,999.847533
1457907 *0001V,01/01/70 07:17:26.900,999.852898
1458001 *0001V,01/01/70 07:17:27.000,999.852872
1458094 *0001V,01/01/70 07:17:27.100,999.855724
1458203 *0001V,01/01/70 07:17:27.200,999.852981
1458297 *0001V,01/01/70 07:17:27.300,999.845536
1458406 *0001V,01/01/70 07:17:27.400,999.847477
1458500 *0001V,01/01/70 07:17:27.500,999.841176
1458609 *0001V,01/01/70 07:17:27.600,999.840576
1458703 *0001V,01/01/70 07:17:27.700,999.843084
1458796 *0001V,01/01/70 07:17:27.800,999.842466
1458905 *0001V,01/01/70 07:17:27.900,999.840262
1458999 *0001V,01/01/70 07:17:28.000,999.830137
1459108 *0001V,01/01/70 07:17:28.100,999.837881
1459202 *0001V,01/01/70 07:17:28.200,999.840687
1459295 *0001V,01/01/70 07:17:28.300,999.838325
1459405 *0001V,01/01/70 07:17:28.400,999.839640
1459498 *0001V,01/01/70 07:17:28.500,999.835482
1459607 *0001V,01/01/70 07:17:28.600,999.833726
1459701 *0001V,01/01/70 07:17:28.700,999.831057
1459795 *0001V,01/01/70 07:17:28.800,999.836224
1459904 *0001V,01/01/70 07:17:28.900,999.834729
1459997 *0001V,01/01/70 07:17:29.000,999.836116
1500107 *0001V,01/01/70 07:17:29.100,999.836216
1500200 *0001V,01/01/70 07:17:29.200,999.841540
1500309 *0001V,01/01/70 07:17:29.300,999.838749
1500403 *0001V,01/01/70 07:17:29.400,999.834044
1500497 *0001V,01/01/70 07:17:29.500,999.837840
1500606 *0001V,01/01/70 07:17:29.600,999.838347
1500699 *0001V,01/01/70 07:17:29.700,999.836942
1500809 *0001V,01/01/70 07:17:29.800,999.836301
1500902 *0001V,01/01/70 07:17:29.900,999.838846
1500996 *0001V,01/01/70 07:17:30.000,999.842045
1501105 *0001V,01/01/70 07:17:30.100,999.832155
1501199 *0001V,01/01/70 07:17:30.200,999.840214
1501308 *0001V,01/01/70 07:17:30.300,999.845160
1501401 *0001V,01/01/70 07:17:30.400,999.849441
1501495 *0001V,01/01/70 07:17:30.500,999.843873
1501604 *0001V,01/01/70 07:17:30.600,999.842802
1501698 *0001V,01/01/70 07:17:30.700,999.839965
1501807 *0001V,01/01/70 07:17:30.800,999.840145
1501901 *0001V,01/01/70 07:17:30.900,999.839916
1501994 *0001V,01/01/70 07:17:31.000,999.843438
1502103 *0001V,01/01/70 07:17:31.100,999.835717
1502197 *0001V,01/01/70 07:17:31.200,999.837841
1502306 *0001V,01/01/70 07:17:31.300,999.852758
1502400 *0001V,01/01/70 07:17:31.400,999.850922
1502509 *0001V,01/01/70 07:17:31.500,999.846831
1502603 *0001V,01/01/70 07:17:31.600,999.849939
1502696 *0001V,01/01/70 07:17:31.700,999.850948
1502805 *0001V,01/01/70 07:17:31.800,999.844685
1502899 *0001V,01/01/70 07:17:31.900,999.853595
1503008 *0001V,01/01/70 07:17:32.000,999.853822
1503102 *0001V,01/01/70 07:17:32.100,999.847359
1503195 *0001V,01/01/70 07:17:32.200,999.846809
1503305 *0001V,01/01/70 07:17:32.300,999.848360
1503398 *0001V,01/01/70 07:17:32.400,999.850376
1503507 *0001V,01/01/70 07:17:32.500,999.854388
1503601 *0001V,01/01/70 07:17:32.600,999.844905
1503695 *0001V,01/01/70 07:17:32.700,999.858181
1503804 *0001V,01/01/70 07:17:32.800,999.861179
1503897 *0001V,01/01/70 07:17:32.900,999.848225
1504007 *0001V,01/01/70 07:17:33.000,999.857644
1504100 *0001V,01/01/70 07:17:33.100,999.857417
1504209 *0001V,01/01/70 07:17:33.200,999.852821
1504303 *0001V,01/01/70 07:17:33.300,999.849890
1504397 *0001V,01/01/70 07:17:33.400,999.850706
1504506 *0001V,01/01/70 07:17:33.500,999.853650
1504599 *0001V,01/01/70 07:17:33.600,999.851958
1504709 *0001V,01/01/70 07:17:33.700,999.849752
1504802 *0001V,01/01/70 07:17:33.800,999.846906
1504896 *0001V,01/01/70 07:17:33.900,999.841809
1505005 *0001V,01/01/70 07:17:34.000,999.834888
1505099 *0001V,01/01/70 07:17:34.100,999.839795
1505208 *0001V,01/01/70 07:17:34.200,999.835687
1505301 *0001V,01/01/70 07:17:34.300,999.833012
1505395 *0001V,01/01/70 07:17:34.400,999.826692
1505504 *0001V,01/01/70 07:17:34.500,999.814580
1505598 *0001V,01/01/70 07:17:34.600,999.822507
1505707 *0001V,01/01/70 07:17:34.700,999.825600
1505801 *0001V,01/01/70 07:17:34.800,999.817394
1505894 *0001V,01/01/70 07:17:34.900,999.806650
1506003 *0001V,01/01/70 07:17:35.000,999.809381
1506097 *0001V,01/01/70 07:17:35.100,999.809648
1506206 *0001V,01/01/70 07:17:35.200,999.815074
1506300 *0001V,01/01/70 07:17:35.300,999.813964
1506409 *0001V,01/01/70 07:17:35.400,999.820380
1506503 *0001V,01/01/70 07:17:35.500,999.815264
1506596 *0001V,01/01/70 07:17:35.600,999.815136
1506705 *0001V,01/01/70 07:17:35.700,999.816264
1506799 *0001V,01/01/70 07:17:35.800,999.815725
1506908 *0001V,01/01/70 07:17:35.900,999.820650
1507002 *0001V,01/01/70 07:17:36.000,999.823446
1507095 *0001V,01/01/70 07:17:36.100,999.826846
1507205 *0001V,01/01/70 07:17:36.200,999.817717
1507298 *0001V,01/01/70 07:17:36.300,999.828741
1507407 *0001V,01/01/70 07:17:36.400,999.823000
1507501 *0001V,01/01/70 07:17:36.500,999.830334
1507595 *0001V,01/01/70 07:17:36.600,999.834076
1507704 *0001V,01/01/70 07:17:36.700,999.835520
1507797 *0001V,01/01/70 07:17:36.800,999.838181
1507907 *0001V,01/01/70 07:17:36.900,999.844822
1508000 *0001V,01/01/70 07:17:37.000,999.845456
1508109 *0001V,01/01/70 07:17:37.100,999.841837
1508203 *0001V,01/01/70 07:17:37.200,999.839803
1508297 *0001V,01/01/70 07:17:37.300,999.840794
1508406 *0001V,01/01/70 07:17:37.400,999.844264
1508499 *0001V,01/01/70 07:17:37.500,999.842188
1508609 *0001V,01/01/70 07:17:37.600,999.842746
1508702 *0001V,01/01/70 07:17:37.700,999.834438
1508796 *0001V,01/01/70 07:17:37.800,999.838714
1508905 *0001V,01/01/70 07:17:37.900,999.845193
1508999 *0001V,01/01/70 07:17:38.000,999.846389
1509108 *0001V,01/01/70 07:17:38.100,999.848350
1509201 *0001V,01/01/70 07:17:38.200,999.848164
1509295 *0001V,01/01/70 07:17:38.300,999.847183
1509404 *0001V,01/01/70 07:17:38.400,999.846064
1509498 *0001V,01/01/70 07:17:38.500,999.839814
1509607 *0001V,01/01/70 07:17:38.600,999.839423
1509701 *0001V,01/01/70 07:17:38.700,999.838034
1509794 *0001V,01/01/70 07:17:38.800,999.839369
1509903 *0001V,01/01/70 07:17:38.900,999.841460
1509997 *0001V,01/01/70 07:17:39.000,999.838158
1510106 *0001V,01/01/70 07:17:39.100,999.839012
1510200 *0001V,01/01/70 07:17:39.200,999.842928
1510309 *0001V,01/01/70 07:17:39.300,999.841745
1510403 *0001V,01/01/70 07:17:39.400,999.837190
1510496 *0001V,01/01/70 07:17:39.500,999.834433
1510605 *0001V,01/01/70 07:17:39.600,999.830824
1510699 *0001V,01/01/70 07:17:39.700,999.826089
1510808 *0001V,01/01/70 07:17:39.800,999.817315
1510902 *0001V,01/01/70 07:17:39.900,999.825375
1510995 *0001V,01/01/70 07:17:40.000,999.821473
1511105 *0001V,01/01/70 07:17:40.100,999.812816
1511198 *0001V,01/01/70 07:17:40.200,999.810636
1511307 *0001V,01/01/70 07:17:40.300,999.809830
1511401 *0001V,01/01/70 07:17:40.400,999.811401
1511495 *0001V,01/01/70 07:17:40.500,999.807170
1511604 *0001V,01/01/70 07:17:40.600,999.812032
1511697 *0001V,01/01/70 07:17:40.700,999.814676
1511807 *0001V,01/01/70 07:17:40.800,999.823444
1511900 *0001V,01/01/70 07:17:40.900,999.828058
1512009 *0001V,01/01/70 07:17:41.000,999.831034
1512103 *0001V,01/01/70 07:17:41.100,999.828478
1512197 *0001V,01/01/70 07:17:41.200,999.820546
1512306 *0001V,01/01/70 07:17:41.300,999.815819
1512399 *0001V,01/01/70 07:17:41.400,999.818643
1512509 *0001V,01/01/70 07:17:41.500,999.824437
1512602 *0001V,01/01/70 07:17:41.600,999.821061
1512696 *0001V,01/01/70 07:17:41.700,999.823526
1512805 *0001V,01/01/70 07:17:41.800,999.828912
1512899 *0001V,01/01/70 07:17:41.900,999.833565
1513008 *0001V,01/01/70 07:17:42.000,999.829152
1513101 *0001V,01/01/70 07:17:42.100,999.824223
1513195 *0001V,01/01/70 07:17:42.200,999.829994
1513304 *0001V,01/01/70 07:17:42.300,999.818743
1513398 *0001V,01/01/70 07:17:42.400,999.821546
1513507 *0001V,01/01/70 07:17:42.500,999.816978
1513601 *0001V,01/01/70 07:17:42.600,999.821340
1513694 *0001V,01/01/70 07:17:42.700,999.819414
1513803 *0001V,01/01/70 07:17:42.800,999.825831
1513897 *0001V,01/01/70 07:17:42.900,999.832608
1514006 *0001V,01/01/70 07:17:43.000,999.831329
1514100 *0001V,01/01/70 07:17:43.100,999.832136
1514209 *0001V,01/01/70 07:17:43.200,999.842000
1514303 *0001V,01/01/70 07:17:43.300,999.846723
1514396 *0001V,01/01/70 07:17:43.400,999.838837
1514505 *0001V,01/01/70 07:17:43.500,999.833965
1514599 *0001V,01/01/70 07:17:43.600,999.825151
1514708 *0001V,01/01/70 07:17:43.700,999.833362
1514802 *0001V,01/01/70 07:17:43.800,999.834666
1514895 *0001V,01/01/70 07:17:43.900,999.836812
1515005 *0001V,01/01/70 07:17:44.000,999.834011
1515098 *0001V,01/01/70 07:17:44.100,999.829704
1515207 *0001V,01/01/70 07:17:44.200,999.833073
1515301 *0001V,01/01/70 07:17:44.300,999.829805
1515395 *0001V,01/01/70 07:17:44.400,999.838906
1515504 *0001V,01/01/70 07:17:44.500,999.833808
1515597 *0001V,01/01/70 07:17:44.600,999.830153
1515707 *0001V,01/01/70 07:17:44.700,999.835531
1515800 *0001V,01/01/70 07:17:44.800,999.839705
1515909 *0001V,01/01/70 07:17:44.900,999.839962
1516003 *0001V,01/01/70 07:17:45.000,999.846851
1516097 *0001V,01/01/70 07:17:45.100,999.845834
1516206 *0001V,01/01/70 07:17:45.200,999.839585
1516299 *0001V,01/01/70 07:17:45.300,999.846852
1516409 *0001V,01/01/70 07:17:45.400,999.848552
1516502 *0001V,01/01/70 07:17:45.500,999.854416
1516596 *0001V,01/01/70 07:17:45.600,999.859370
1516705 *0001V,01/01/70 07:17:45.700,999.864822
1516799 *0001V,01/01/70 07:17:45.800,999.867388
1516908 *0001V,01/01/70 07:17:45.900,999.871312
1517001 *0001V,01/01/70 07:17:46.000,999.870644
1517095 *0001V,01/01/70 07:17:46.100,999.874830
1517204 *0001V,01/01/70 07:17:46.200,999.871790
1517298 *0001V,01/01/70 07:17:46.300,999.869600
1517407 *0001V,01/01/70 07:17:46.400,999.870172
1517501 *0001V,01/01/70 07:17:46.500,999.875820
1517594 *0001V,01/01/70 07:17:46.600,999.878268
1517703 *0001V,01/01/70 07:17:46.700,999.887007
1517797 *0001V,01/01/70 07:17:46.800,999.890397
1517906 *0001V,01/01/70 07:17:46.900,999.888987
1518000 *0001V,01/01/70 07:17:47.000,999.895356
1518109 *0001V,01/01/70 07:17:47.100,999.890606
1518203 *0001V,01/01/70 07:17:47.200,999.893455
1518296 *0001V,01/01/70 07:17:47.300,999.894066
1518405 *0001V,01/01/70 07:17:47.400,999.894844
1518499 *0001V,01/01/70 07:17:47.500,999.889129
1518608 *0001V,01/01/70 07:17:47.600,999.893824
1518702 *0001V,01/01/70 07:17:47.700,999.899673
1518795 *0001V,01/01/70 07:17:47.800,999.899464
1518905 *0001V,01/01/70 07:17:47.900,999.894004
1518998 *0001V,01/01/70 07:17:48.000,999.891336
1519107 *0001V,01/01/70 07:17:48.100,999.892475
1519201 *0001V,01/01/70 07:17:48.200,999.891023
1519295 *0001V,01/01/70 07:17:48.300,999.891310
1519404 *0001V,01/01/70 07:17:48.400,999.889675
1519497 *0001V,01/01/70 07:17:48.500,999.893182
1519607 *0001V,01/01/70 07:17:48.600,999.887259
1519700 *0001V,01/01/70 07:17:48.700,999.888578
1519809 *0001V,01/01/70 07:17:48.800,999.885951
1519903 *0001V,01/01/70 07:17:48.900,999.889366
1519997 *0001V,01/01/70 07:17:49.000,999.888570
1520106 *0001V,01/01/70 07:17:49.100,999.883650
1520199 *0001V,01/01/70 07:17:49.200,999.881465
1520309 *0001V,01/01/70 07:17:49.300,999.881391
1520402 *0001V,01/01/70 07:17:49.400,999.878102
1520496 *0001V,01/01/70 07:17:49.500,999.879753
1520605 *0001V,01/01/70 07:17:49.600,999.881025
1520699 *0001V,01/01/70 07:17:49.700,999.881502
1520808 *0001V,01/01/70 07:17:49.800,999.884945
1520901 *0001V,01/01/70 07:17:49.900,999.879783
1520995 *0001V,01/01/70 07:17:50.000,999.878927
1521104 *0001V,01/01/70 07:17:50.100,999.879473
1521198 *0001V,01/01/70 07:17:50.200,999.881110
1521307 *0001V,01/01/70 07:17:50.300,999.879482
1521401 *0001V,01/01/70 07:17:50.400,999.881816
1521494 *0001V,01/01/70 07:17:50.500,999.877117
1521603 *0001V,01/01/70 07:17:50.600,999.879832
1521697 *0001V,01/01/70 07:17:50.700,999.875546
1521806 *0001V,01/01/70 07:17:50.800,999.875183
1521900 *0001V,01/01/70 07:17:50.900,999.871704
1522009 *0001V,01/01/70 07:17:51.000,999.869462
1522103 *0001V,01/01/70 07:17:51.100,999.870000
1522196 *0001V,01/01/70 07:17:51.200,999.864788
1522305 *0001V,01/01/70 07:17:51.300,999.865301
1522399 *0001V,01/01/70 07:17:51.400,999.865323
1522508 *0001V,01/01/70 07:17:51.500,999.862136
1522602 *0001V,01/01/70 07:17:51.600,999.861920
1522695 *0001V,01/01/70 07:17:51.700,999.861625
1522805 *0001V,01/01/70 07:17:51.800,999.861194
1522898 *0001V,01/01/70 07:17:51.900,999.859300
1523007 *0001V,01/01/70 07:17:52.000,999.859864
1523101 *0001V,01/01/70 07:17:52.100,999.862989
1523195 *0001V,01/01/70 07:17:52.200,999.863564
1523304 *0001V,01/01/70 07:17:52.300,999.863204
1523397 *0001V,01/01/70 07:17:52.400,999.853465
1523507 *0001V,01/01/70 07:17:52.500,999.855057
1523600 *0001V,01/01/70 07:17:52.600,999.857849
1523709 *0001V,01/01/70 07:17:52.700,999.857877
1523803 *0001V,01/01/70 07:17:52.800,999.858446
1523897 *0001V,01/01/70 07:17:52.900,999.847926
1524006 *0001V,01/01/70 07:17:53.000,999.852140
1524099 *0001V,01/01/70 07:17:53.100,999.853905
1524209 *0001V,01/01/70 07:17:53.200,999.846369
1524302 *0001V,01/01/70 07:17:53.300,999.846396
1524396 *0001V,01/01/70 07:17:53.400,999.841020
1524505 *0001V,01/01/70 07:17:53.500,999.842090
1524599 *0001V,01/01/70 07:17:53.600,999.838605
1524708 *0001V,01/01/70 07:17:53.700,999.840418
1524801 *0001V,01/01/70 07:17:53.800,999.839869
1524895 *0001V,01/01/70 07:17:53.900,999.838133
1525004 *0001V,01/01/70 07:17:54.000,999.842864
1525098 *0001V,01/01/70 07:17:54.100,999.838566
1525207 *0001V,01/01/70 07:17:54.200,999.839886
1525301 *0001V,01/01/70 07:17:54.300,999.841747
1525410 *0001V,01/01/70 07:17:54.400,999.834463
1525503 *0001V,01/01/70 07:17:54.500,999.835022
1525597 *0001V,01/01/70 07:17:54.600,999.835367
1525706 *0001V,01/01/70 07:17:54.700,999.825053
1525800 *0001V,01/01/70 07:17:54.800,999.831336
1525909 *0001V,01/01/70 07:17:54.900,999.833820
1526003 *0001V,01/01/70 07:17:55.000,999.834853
1526096 *0001V,01/01/70 07:17:55.100,999.840182
1526205 *0001V,01/01/70 07:17:55.200,999.846016
1526299 *0001V,01/01/70 07:17:55.300,999.853105
1526408 *0001V,01/01/70 07:17:55.400,999.854304
1526502 *0001V,01/01/70 07:17:55.500,999.846227
1526595 *0001V,01/01/70 07:17:55.600,999.844426
1526705 *0001V,01/01/70 07:17:55.700,999.853882
1526798 *0001V,01/01/70 07:17:55.800,999.850554
1526907 *0001V,01/01/70 07:17:55.900,999.852852
1527001 *0001V,01/01/70 07:17:56.000,999.857070
1527095 *0001V,01/01/70 07:17:56.100,999.857091
1527204 *0001V,01/01/70 07:17:56.200,999.857107
1527297 *0001V,01/01/70 07:17:56.300,999.855758
1527407 *0001V,01/01/70 07:17:56.400,999.859788
1527500 *0001V,01/01/70 07:17:56.500,999.865653
1527609 *0001V,01/01/70 07:17:56.600,999.864936
1527703 *0001V,01/01/70 07:17:56.700,999.866409
1527797 *0001V,01/01/70 07:17:56.800,999.859509
1527906 *0001V,01/01/70 07:17:56.900,999.863739
1527999 *0001V,01/01/70 07:17:57.000,999.867608
1528109 *0001V,01/01/70 07:17:57.100,999.867938
1528202 *0001V,01/01/70 07:17:57.200,999.863843
1528296 *0001V,01/01/70 07:17:57.300,999.854712
1528405 *0001V,01/01/70 07:17:57.400,999.850780
1528499 *0001V,01/01/70 07:17:57.500,999.854638
1528608 *0001V,01/01/70 07:17:57.600,999.855929
1528701 *0001V,01/01/70 07:17:57.700,999.862672
1528795 *0001V,01/01/70 07:17:57.800,999.855491
1528904 *0001V,01/01/70 07:17:57.900,999.860338
1528998 *0001V,01/01/70 07:17:58.000,999.855154
1529107 *0001V,01/01/70 07:17:58.100,999.855348
1529201 *0001V,01/01/70 07:17:58.200,999.858054
1529294 *0001V,01/01/70 07:17:58.300,999.851762
1529403 *0001V,01/01/70 07:17:58.400,999.850730
1529497 *0001V,01/01/70 07:17:58.500,999.848335
1529606 *0001V,01/01/70 07:17:58.600,999.855649
1529700 *0001V,01/01/70 07:17:58.700,999.852846
1529809 *0001V,01/01/70 07:17:58.800,999.855886
1529903 *0001V,01/01/70 07:17:58.900,999.849196
1529996 *0001V,01/01/70 07:17:59.000,999.852758
1530105 *0001V,01/01/70 07:17:59.100,999.857370
1530199 *0001V,01/01/70 07:17:59.200,999.858014
1530308 *0001V,01/01/70 07:17:59.300,999.854674
1530402 *0001V,01/01/70 07:17:59.400,999.853329
1530495 *0001V,01/01/70 07:17:59.500,999.861608
1530605 *0001V,01/01/70 07:17:59.600,999.855400
1530698 *0001V,01/01/70 07:17:59.700,999.850434
1530807 *0001V,01/01/70 07:17:59.800,999.844862
1530901 *0001V,01/01/70 07:17:59.900,999.851972
1530995 *0001V,01/01/70 07:18:00.000,999.845820
1531104 *0001V,01/01/70 07:18:00.100,999.844795
1531197 *0001V,01/01/70 07:18:00.200,999.846268
1531307 *0001V,01/01/70 07:18:00.300,999.854324
1531400 *0001V,01/01/70 07:18:00.400,999.848303
1531494 *0001V,01/01/70 07:18:00.500,999.846924
1531603 *0001V,01/01/70 07:18:00.600,999.849202
1531697 *0001V,01/01/70 07:18:00.700,999.843054
1531806 *0001V,01/01/70 07:18:00.800,999.840365
1531899 *0001V,01/01/70 07:18:00.900,999.843717
1532009 *0001V,01/01/70 07:18:01.000,999.844211
1532102 *0001V,01/01/70 07:18:01.100,999.839781
1532196 *0001V,01/01/70 07:18:01.200,999.840577
1532305 *0001V,01/01/70 07:18:01.300,999.840719
1532399 *0001V,01/01/70 07:18:01.400,999.841065
1532508 *0001V,01/01/70 07:18:01.500,999.841414
1532601 *0001V,01/01/70 07:18:01.600,999.847640
1532695 *0001V,01/01/70 07:18:01.700,999.855786
1532804 *0001V,01/01/70 07:18:01.800,999.848762
1532898 *0001V,01/01/70 07:18:01.900,999.848659
1533007 *0001V,01/01/70 07:18:02.000,999.842977
1533101 *0001V,01/01/70 07:18:02.100,999.841559
1533194 *0001V,01/01/70 07:18:02.200,999.846231
1533303 *0001V,01/01/70 07:18:02.300,999.850023
1533397 *0001V,01/01/70 07:18:02.400,999.838249
1533506 *0001V,01/01/70 07:18:02.500,999.839585
1533600 *0001V,01/01/70 07:18:02.600,999.837391
1533709 *0001V,01/01/70 07:18:02.700,999.838314
1533803 *0001V,01/01/70 07:18:02.800,999.840633
1533896 *0001V,01/01/70 07:18:02.900,999.833121
1534005 *0001V,01/01/70 07:18:03.000,999.829936
1534099 *0001V,01/01/70 07:18:03.100,999.824464
1534208 *0001V,01/01/70 07:18:03.200,999.826166
1534302 *0001V,01/01/70 07:18:03.300,999.832749
1534395 *0001V,01/01/70 07:18:03.400,999.836684
1534505 *0001V,01/01/70 07:18:03.500,999.830068
1534598 *0001V,01/01/70 07:18:03.600,999.815390
1534707 *0001V,01/01/70 07:18:03.700,999.814315
1534801 *0001V,01/01/70 07:18:03.800,999.817022
1534895 *0001V,01/01/70 07:18:03.900,999.819442
1535004 *0001V,01/01/70 07:18:04.000,999.819275
1535097 *0001V,01/01/70 07:18:04.100,999.802624
1535207 *0001V,01/01/70 07:18:04.200,999.797179
1535300 *0001V,01/01/70 07:18:04.300,999.799372
1535394 *0001V,01/01/70 07:18:04.400,999.795444
1535503 *0001V,01/01/70 07:18:04.500,999.804476
1535597 *0001V,01/01/70 07:18:04.600,999.810693
1535706 *0001V,01/01/70 07:18:04.700,999.811496
1535799 *0001V,01/01/70 07:18:04.800,999.817637
1535909 *0001V,01/01/70 07:18:04.900,999.831347
1536002 *0001V,01/01/70 07:18:05.000,999.847271
1536096 *0001V,01/01/70 07:18:05.100,999.860307
1536205 *0001V,01/01/70 07:18:05.200,999.863146
1536299 *0001V,01/01/70 07:18:05.300,999.862926
1536408 *0001V,01/01/70 07:18:05.400,999.860662
1536501 *0001V,01/01/70 07:18:05.500,999.864053
1536595 *0001V,01/01/70 07:18:05.600,999.851016
1536704 *0001V,01/01/70 07:18:05.700,999.848716
1536798 *0001V,01/01/70 07:18:05.800,999.840636
1536907 *0001V,01/01/70 07:18:05.900,999.837268
1537001 *0001V,01/01/70 07:18:06.000,999.843777
1537094 *0001V,01/01/70 07:18:06.100,999.838691
1537203 *0001V,01/01/70 07:18:06.200,999.842693
1537297 *0001V,01/01/70 07:18:06.300,999.848561
1537406 *0001V,01/01/70 07:18:06.400,999.847336
1537500 *0001V,01/01/70 07:18:06.500,999.848601
1537609 *0001V,01/01/70 07:18:06.600,999.851307
1537703 *0001V,01/01/70 07:18:06.700,999.844033
1537796 *0001V,01/01/70 07:18:06.800,999.847067
1537905 *0001V,01/01/70 07:18:06.900,999.843864
1537999 *0001V,01/01/70 07:18:07.000,999.838616
1538108 *0001V,01/01/70 07:18:07.100,999.844941
1538202 *0001V,01/01/70 07:18:07.200,999.848143
1538295 *0001V,01/01/70 07:18:07.300,999.862632
1538405 *0001V,01/01/70 07:18:07.400,999.870226
1538498 *0001V,01/01/70 07:18:07.500,999.877474
1538607 *0001V,01/01/70 07:18:07.600,999.878316
1538701 *0001V,01/01/70 07:18:07.700,999.866075
1538795 *0001V,01/01/70 07:18:07.800,999.880004
1538904 *0001V,01/01/70 07:18:07.900,999.866891
1538997 *0001V,01/01/70 07:18:08.000,999.866543
1539107 *0001V,01/01/70 07:18:08.100,999.857320
1539200 *0001V,01/01/70 07:18:08.200,999.847382
1539309 *0001V,01/01/70 07:18:08.300,999.846324
1539403 *0001V,01/01/70 07:18:08.400,999.842709
1539497 *0001V,01/01/70 07:18:08.500,999.848547
1539606 *0001V,01/01/70 07:18:08.600,999.847135
1539699 *0001V,01/01/70 07:18:08.700,999.840411
1539809 *0001V,01/01/70 07:18:08.800,999.837232
1539902 *0001V,01/01/70 07:18:08.900,999.834071
1539996 *0001V,01/01/70 07:18:09.000,999.838314
1540105 *0001V,01/01/70 07:18:09.100,999.838006
1540199 *0001V,01/01/70 07:18:09.200,999.848175
1540308 *0001V,01/01/70 07:18:09.300,999.852860
1540401 *0001V,01/01/70 07:18:09.400,999.845851
1540495 *0001V,01/01/70 07:18:09.500,999.843341
1540604 *0001V,01/01/70 07:18:09.600,999.846208
1540698 *0001V,01/01/70 07:18:09.700,999.843912
1540807 *0001V,01/01/70 07:18:09.800,999.836754
1540901 *0001V,01/01/70 07:18:09.900,999.839921
1540994 *0001V,01/01/70 07:18:10.000,999.850780
1541103 *0001V,01/01/70 07:18:10.100,999.837581
1541197 *0001V,01/01/70 07:18:10.200,999.826444
1541306 *0001V,01/01/70 07:18:10.300,999.830190
1541400 *0001V,01/01/70 07:18:10.400,999.829822
1541509 *0001V,01/01/70 07:18:10.500,999.831428
1541603 *0001V,01/01/70 07:18:10.600,999.837639
1541696 *0001V,01/01/70 07:18:10.700,999.849572
1541805 *0001V,01/01/70 07:18:10.800,999.854150
1541899 *0001V,01/01/70 07:18:10.900,999.843002
1542008 *0001V,01/01/70 07:18:11.000,999.849741
1542102 *0001V,01/01/70 07:18:11.100,999.851373
1542195 *0001V,01/01/70 07:18:11.200,999.854774
1542305 *0001V,01/01/70 07:18:11.300,999.834420
1542398 *0001V,01/01/70 07:18:11.400,999.832275
1542507 *0001V,01/01/70 07:18:11.500,999.833132
1542601 *0001V,01/01/70 07:18:11.600,999.824494
1542695 *0001V,01/01/70 07:18:11.700,999.816175
1542804 *0001V,01/01/70 07:18:11.800,999.809456
1542897 *0001V,01/01/70 07:18:11.900,999.809209
1543007 *0001V,01/01/70 07:18:12.000,999.811750
1543100 *0001V,01/01/70 07:18:12.100,999.825823
1543209 *0001V,01/01/70 07:18:12.200,999.821950
1543303 *0001V,01/01/70 07:18:12.300,999.814443
1543397 *0001V,01/01/70 07:18:12.400,999.813549
1543506 *0001V,01/01/70 07:18:12.500,999.815789
1543599 *0001V,01/01/70 07:18:12.600,999.810080
1543709 *0001V,01/01/70 07:18:12.700,999.808956
1543802 *0001V,01/01/70 07:18:12.800,999.808110
1543896 *0001V,01/01/70 07:18:12.900,999.798215
1544005 *0001V,01/01/70 07:18:13.000,999.797823
1544099 *0001V,01/01/70 07:18:13.100,999.782020
1544208 *0001V,01/01/70 07:18:13.200,999.785830
1544301 *0001V,01/01/70 07:18:13.300,999.789430
1544395 *0001V,01/01/70 07:18:13.400,999.774806
1544504 *0001V,01/01/70 07:18:13.500,999.772059
1544598 *0001V,01/01/70 07:18:13.600,999.770071
1544707 *0001V,01/01/70 07:18:13.700,999.776949
1544801 *0001V,01/01/70 07:18:13.800,999.774109
1544894 *0001V,01/01/70 07:18:13.900,999.774052
1545003 *0001V,01/01/70 07:18:14.000,999.773209
1545097 *0001V,01/01/70 07:18:14.100,999.771275
1545206 *0001V,01/01/70 07:18:14.200,999.774901
1545300 *0001V,01/01/70 07:18:14.300,999.774017
1545409 *0001V,01/01/70 07:18:14.400,999.775250
1545503 *0001V,01/01/70 07:18:14.500,999.783774
1545596 *0001V,01/01/70 07:18:14.600,999.797429
1545705 *0001V,01/01/70 07:18:14.700,999.797582
1545799 *0001V,01/01/70 07:18:14.800,999.783651
1545908 *0001V,01/01/70 07:18:14.900,999.787940
1546002 *0001V,01/01/70 07:18:15.000,999.789485
1546095 *0001V,01/01/70 07:18:15.100,999.784552
1546205 *0001V,01/01/70 07:18:15.200,999.796565
1546298 *0001V,01/01/70 07:18:15.300,999.799121
1546407 *0001V,01/01/70 07:18:15.400,999.790753
1546501 *0001V,01/01/70 07:18:15.500,999.800440
1546595 *0001V,01/01/70 07:18:15.600,999.813829
1546704 *0001V,01/01/70 07:18:15.700,999.818365
1546797 *0001V,01/01/70 07:18:15.800,999.818678
1546907 *0001V,01/01/70 07:18:15.900,999.812880
1547000 *0001V,01/01/70 07:18:16.000,999.809991
1547109 *0001V,01/01/70 07:18:16.100,999.812698
1547203 *0001V,01/01/70 07:18:16.200,999.822084
1547297 *0001V,01/01/70 07:18:16.300,999.805568
1547406 *0001V,01/01/70 07:18:16.400,999.808589
1547499 *0001V,01/01/70 07:18:16.500,999.806334
1547609 *0001V,01/01/70 07:18:16.600,999.816474
1547702 *0001V,01/01/70 07:18:16.700,999.807658
1547796 *0001V,01/01/70 07:18:16.800,999.824894
1547905 *0001V,01/01/70 07:18:16.900,999.817983
1547999 *0001V,01/01/70 07:18:17.000,999.827463
1548108 *0001V,01/01/70 07:18:17.100,999.828085
1548201 *0001V,01/01/70 07:18:17.200,999.838915
1548295 *0001V,01/01/70 07:18:17.300,999.827057
1548404 *0001V,01/01/70 07:18:17.400,999.831385
1548498 *0001V,01/01/70 07:18:17.500,999.828674
1548607 *0001V,01/01/70 07:18:17.600,999.833531
1548701 *0001V,01/01/70 07:18:17.700,999.826583
1548794 *0001V,01/01/70 07:18:17.800,999.834800
1548903 *0001V,01/01/70 07:18:17.900,999.832864
1548997 *0001V,01/01/70 07:18:18.000,999.848312
1549106 *0001V,01/01/70 07:18:18.100,999.845270
1549200 *0001V,01/01/70 07:18:18.200,999.844019
1549309 *0001V,01/01/70 07:18:18.300,999.835384
1549403 *0001V,01/01/70 07:18:18.400,999.838204
1549496 *0001V,01/01/70 07:18:18.500,999.834591
1549605 *0001V,01/01/70 07:18:18.600,999.826906
1549699 *0001V,01/01/70 07:18:18.700,999.825681
1549808 *0001V,01/01/70 07:18:18.800,999.828478
1549902 *0001V,01/01/70 07:18:18.900,999.817219
1549995 *0001V,01/01/70 07:18:19.000,999.825360
1550105 *0001V,01/01/70 07:18:19.100,999.840310
1550198 *0001V,01/01/70 07:18:19.200,999.840320
1550307 *0001V,01/01/70 07:18:19.300,999.832207
1550401 *0001V,01/01/70 07:18:19.400,999.833314
1550495 *0001V,01/01/70 07:18:19.500,999.843453
1550604 *0001V,01/01/70 07:18:19.600,999.840059
1550697 *0001V,01/01/70 07:18:19.700,999.835932
1550807 *0001V,01/01/70 07:18:19.800,999.839619
1550900 *0001V,01/01/70 07:18:19.900,999.843535
1550994 *0001V,01/01/70 07:18:20.000,999.839935
1551103 *0001V,01/01/70 07:18:20.100,999.838310
1551197 *0001V,01/01/70 07:18:20.200,999.828598
1551306 *0001V,01/01/70 07:18:20.300,999.827123
1551399 *0001V,01/01/70 07:18:20.400,999.824797
1551509 *0001V,01/01/70 07:18:20.500,999.827667
1551602 *0001V,01/01/70 07:18:20.600,999.832807
1551696 *0001V,01/01/70 07:18:20.700,999.836279
1551805 *0001V,01/01/70 07:18:20.800,999.833734
1551899 *0001V,01/01/70 07:18:20.900,999.827172
1552008 *0001V,01/01/70 07:18:21.000,999.826257
1552101 *0001V,01/01/70 07:18:21.100,999.825731
1552195 *0001V,01/01/70 07:18:21.200,999.819628
1552304 *0001V,01/01/70 07:18:21.300,999.810839
1552398 *0001V,01/01/70 07:18:21.400,999.810043
1552507 *0001V,01/01/70 07:18:21.500,999.800898
1552601 *0001V,01/01/70 07:18:21.600,999.804896
1552694 *0001V,01/01/70 07:18:21.700,999.790127
1552803 *0001V,01/01/70 07:18:21.800,999.782856
1552897 *0001V,01/01/70 07:18:21.900,999.775957
1553006 *0001V,01/01/70 07:18:22.000,999.772437
1553100 *0001V,01/01/70 07:18:22.100,999.774179
1553209 *0001V,01/01/70 07:18:22.200,999.765278
1553303 *0001V,01/01/70 07:18:22.300,999.768846
1553396 *0001V,01/01/70 07:18:22.400,999.763025
1553505 *0001V,01/01/70 07:18:22.500,999.758141
1553599 *0001V,01/01/70 07:18:22.600,999.752192
1553708 *0001V,01/01/70 07:18:22.700,999.743289
1553802 *0001V,01/01/70 07:18:22.800,999.746880
1553895 *0001V,01/01/70 07:18:22.900,999.748782
1554005 *0001V,01/01/70 07:18:23.000,999.747059
1554098 *0001V,01/01/70 07:18:23.100,999.753544
1554207 *0001V,01/01/70 07:18:23.200,999.748876
1554301 *0001V,01/01/70 07:18:23.300,999.746550
1554395 *0001V,01/01/70 07:18:23.400,999.746424
1554504 *0001V,01/01/70 07:18:23.500,999.754806
1554597 *0001V,01/01/70 07:18:23.600,999.759675
1554707 *0001V,01/01/70 07:18:23.700,999.773497
1554800 *0001V,01/01/70 07:18:23.800,999.766409
1554894 *0001V,01/01/70 07:18:23.900,999.762065
1555003 *0001V,01/01/70 07:18:24.000,999.763602
1555097 *0001V,01/01/70 07:18:24.100,999.767700
1555206 *0001V,01/01/70 07:18:24.200,999.771460
1555299 *0001V,01/01/70 07:18:24.300,999.776048
1555409 *0001V,01/01/70 07:18:24.400,999.778141
1555502 *0001V,01/01/70 07:18:24.500,999.778789
1555596 *0001V,01/01/70 07:18:24.600,999.780558
1555705 *0001V,01/01/70 07:18:24.700,999.786460
1555799 *0001V,01/01/70 07:18:24.800,999.795766
1555908 *0001V,01/01/70 07:18:24.900,999.791854
1556001 *0001V,01/01/70 07:18:25.000,999.801174
1556095 *0001V,01/01/70 07:18:25.100,999.800237
1556204 *0001V,01/01/70 07:18:25.200,999.796779
1556298 *0001V,01/01/70 07:18:25.300,999.793252
1556407 *0001V,01/01/70 07:18:25.400,999.792154
1556501 *0001V,01/01/70 07:18:25.500,999.795450
1556594 *0001V,01/01/70 07:18:25.600,999.802657
1556703 *0001V,01/01/70 07:18:25.700,999.803017
1556797 *0001V,01/01/70 07:18:25.800,999.790924
1556906 *0001V,01/01/70 07:18:25.900,999.794413
1557000 *0001V,01/01/70 07:18:26.000,999.796836
1557109 *0001V,01/01/70 07:18:26.100,999.790113
1557203 *0001V,01/01/70 07:18:26.200,999.800550
1557296 *0001V,01/01/70 07:18:26.300,999.796413
1557405 *0001V,01/01/70 07:18:26.400,999.793154
1557499 *0001V,01/01/70 07:18:26.500,999.792178
1557608 *0001V,01/01/70 07:18:26.600,999.785603
1557702 *0001V,01/01/70 07:18:26.700,999.790490
1557795 *0001V,01/01/70 07:18:26.800,999.797139
1557905 *0001V,01/01/70 07:18:26.900,999.787688
1557998 *0001V,01/01/70 07:18:27.000,999.791010
1558107 *0001V,01/01/70 07:18:27.100,999.784425
1558201 *0001V,01/01/70 07:18:27.200,999.779891
1558295 *0001V,01/01/70 07:18:27.300,999.768663
1558404 *0001V,01/01/70 07:18:27.400,999.768868
1558497 *0001V,01/01/70 07:18:27.500,999.774982
1558607 *0001V,01/01/70 07:18:27.600,999.765797
1558700 *0001V,01/01/70 07:18:27.700,999.768122
1558809 *0001V,01/01/70 07:18:27.800,999.773496
1558903 *0001V,01/01/70 07:18:27.900,999.775584
1558997 *0001V,01/01/70 07:18:28.000,999.770327
1559106 *0001V,01/01/70 07:18:28.100,999.762756
1559199 *0001V,01/01/70 07:18:28.200,999.769130
1559309 *0001V,01/01/70 07:18:28.300,999.768714
1559402 *0001V,01/01/70 07:18:28.400,999.764300
1559496 *0001V,01/01/70 07:18:28.500,999.759135
1559605 *0001V,01/01/70 07:18:28.600,999.759596
1559699 *0001V,01/01/70 07:18:28.700,999.765865
1559808 *0001V,01/01/70 07:18:28.800,999.765936
1559901 *0001V,01/01/70 07:18:28.900,999.771116
1559995 *0001V,01/01/70 07:18:29.000,999.764078
1600104 *0001V,01/01/70 07:18:29.100,999.759922
1600198 *0001V,01/01/70 07:18:29.200,999.756407
1600307 *0001V,01/01/70 07:18:29.300,999.766573
1600401 *0001V,01/01/70 07:18:29.400,999.764859
1600494 *0001V,01/01/70 07:18:29.500,999.761141
1600603 *0001V,01/01/70 07:18:29.600,999.771012
1600697 *0001V,01/01/70 07:18:29.700,999.764591
1600806 *0001V,01/01/70 07:18:29.800,999.767834
1600900 *0001V,01/01/70 07:18:29.900,999.767708
1601009 *0001V,01/01/70 07:18:30.000,999.776852
1601103 *0001V,01/01/70 07:18:30.100,999.774701
1601196 *0001V,01/01/70 07:18:30.200,999.782709
1601305 *0001V,01/01/70 07:18:30.300,999.782779
1601399 *0001V,01/01/70 07:18:30.400,999.787512
1601508 *0001V,01/01/70 07:18:30.500,999.793653
1601602 *0001V,01/01/70 07:18:30.600,999.780934
1601695 *0001V,01/01/70 07:18:30.700,999.787681
1601805 *0001V,01/01/70 07:18:30.800,999.778333
1601898 *0001V,01/01/70 07:18:30.900,999.779453
1602007 *0001V,01/01/70 07:18:31.000,999.778795
1602101 *0001V,01/01/70 07:18:31.100,999.781385
1602195 *0001V,01/01/70 07:18:31.200,999.776274
1602304 *0001V,01/01/70 07:18:31.300,999.774624
1602397 *0001V,01/01/70 07:18:31.400,999.775790
1602507 *0001V,01/01/70 07:18:31.500,999.780817
1602600 *0001V,01/01/70 07:18:31.600,999.775510
1602709 *0001V,01/01/70 07:18:31.700,999.786783
1602803 *0001V,01/01/70 07:18:31.800,999.792191
1602897 *0001V,01/01/70 07:18:31.900,999.790127
1603006 *0001V,01/01/70 07:18:32.000,999.783866
1603099 *0001V,01/01/70 07:18:32.100,999.790891
1603209 *0001V,01/01/70 07:18:32.200,999.810443
1603302 *0001V,01/01/70 07:18:32.300,999.801770
1603396 *0001V,01/01/70 07:18:32.400,999.803731
1603505 *0001V,01/01/70 07:18:32.500,999.800572
1603599 *0001V,01/01/70 07:18:32.600,999.800146
1603708 *0001V,01/01/70 07:18:32.700,999.791215
1603801 *0001V,01/01/70 07:18:32.800,999.793332
1603895 *0001V,01/01/70 07:18:32.900,999.786217
1604004 *0001V,01/01/70 07:18:33.000,999.785437
1604098 *0001V,01/01/70 07:18:33.100,999.795178
1604207 *0001V,01/01/70 07:18:33.200,999.803936
1604301 *0001V,01/01/70 07:18:33.300,999.808819
1604394 *0001V,01/01/70 07:18:33.400,999.800513
1604503 *0001V,01/01/70 07:18:33.500,999.805880
1604597 *0001V,01/01/70 07:18:33.600,999.808002
1604706 *0001V,01/01/70 07:18:33.700,999.799871
1604800 *0001V,01/01/70 07:18:33.800,999.798254
1604909 *0001V,01/01/70 07:18:33.900,999.795861
1605003 *0001V,01/01/70 07:18:34.000,999.803681
1605096 *0001V,01/01/70 07:18:34.100,999.802455
1605205 *0001V,01/01/70 07:18:34.200,999.799179
1605299 *0001V,01/01/70 07:18:34.300,999.804351
1605408 *0001V,01/01/70 07:18:34.400,999.802279
1605502 *0001V,01/01/70 07:18:34.500,999.802398
1605595 *0001V,01/01/70 07:18:34.600,999.791588
1605705 *0001V,01/01/70 07:18:34.700,999.802937
1605798 *0001V,01/01/70 07:18:34.800,999.804497
1605907 *0001V,01/01/70 07:18:34.900,999.800141
1606001 *0001V,01/01/70 07:18:35.000,999.805988
1606095 *0001V,01/01/70 07:18:35.100,999.804055
1606204 *0001V,01/01/70 07:18:35.200,999.794791
1606297 *0001V,01/01/70 07:18:35.300,999.793416
1606407 *0001V,01/01/70 07:18:35.400,999.797299
1606500 *0001V,01/01/70 07:18:35.500,999.801093
1606594 *0001V,01/01/70 07:18:35.600,999.796752
1606703 *0001V,01/01/70 07:18:35.700,999.798830
1606797 *0001V,01/01/70 07:18:35.800,999.800615
1606906 *0001V,01/01/70 07:18:35.900,999.802787
1606999 *0001V,01/01/70 07:18:36.000,999.798901
1607109 *0001V,01/01/70 07:18:36.100,999.796180
1607202 *0001V,01/01/70 07:18:36.200,999.801027
1607296 *0001V,01/01/70 07:18:36.300,999.792836
1607405 *0001V,01/01/70 07:18:36.400,999.797479
1607499 *0001V,01/01/70 07:18:36.500,999.800986
1607608 *0001V,01/01/70 07:18:36.600,999.793431
1607701 *0001V,01/01/70 07:18:36.700,999.791343
1607795 *0001V,01/01/70 07:18:36.800,999.792199
1607904 *0001V,01/01/70 07:18:36.900,999.791179
1607998 *0001V,01/01/70 07:18:37.000,999.789839
1608107 *0001V,01/01/70 07:18:37.100,999.793710
1608201 *0001V,01/01/70 07:18:37.200,999.791520
1608294 *0001V,01/01/70 07:18:37.300,999.797412
1608403 *0001V,01/01/70 07:18:37.400,999.802652
1608497 *0001V,01/01/70 07:18:37.500,999.798119
1608606 *0001V,01/01/70 07:18:37.600,999.803038
1608700 *0001V,01/01/70 07:18:37.700,999.795588
1608809 *0001V,01/01/70 07:18:37.800,999.796719
1608903 *0001V,01/01/70 07:18:37.900,999.794880
1608996 *0001V,01/01/70 07:18:38.000,999.799051
1609105 *0001V,01/01/70 07:18:38.100,999.799520
1609199 *0001V,01/01/70 07:18:38.200,999.796036
1609308 *0001V,01/01/70 07:18:38.300,999.795059
1609402 *0001V,01/01/70 07:18:38.400,999.795059
1609495 *0001V,01/01/70 07:18:38.500,999.804608
1609605 *0001V,01/01/70 07:18:38.600,999.808971
1609698 *0001V,01/01/70 07:18:38.700,999.814578
1609807 *0001V,01/01/70 07:18:38.800,999.807319
1609901 *0001V,01/01/70 07:18:38.900,999.809168
1609995 *0001V,01/01/70 07:18:39.000,999.812521
1610104 *0001V,01/01/70 07:18:39.100,999.805814
1610197 *0001V,01/01/70 07:18:39.200,999.804416
1610307 *0001V,01/01/70 07:18:39.300,999.803770
1610400 *0001V,01/01/70 07:18:39.400,999.819676
1610509 *0001V,01/01/70 07:18:39.500,999.818663
1610603 *0001V,01/01/70 07:18:39.600,999.823241
1610697 *0001V,01/01/70 07:18:39.700,999.831089
1610806 *0001V,01/01/70 07:18:39.800,999.821854
1610899 *0001V,01/01/70 07:18:39.900,999.827825
1611009 *0001V,01/01/70 07:18:40.000,999.825636
1611102 *0001V,01/01/70 07:18:40.100,999.823506
1611196 *0001V,01/01/70 07:18:40.200,999.830118
1611305 *0001V,01/01/70 07:18:40.300,999.822302
1611399 *0001V,01/01/70 07:18:40.400,999.822663
1611508 *0001V,01/01/70 07:18:40.500,999.821473
1611601 *0001V,01/01/70 07:18:40.600,999.825777
1611695 *0001V,01/01/70 07:18:40.700,999.820748
1611804 *0001V,01/01/70 07:18:40.800,999.810684
1611898 *0001V,01/01/70 07:18:40.900,999.813351
1612007 *0001V,01/01/70 07:18:41.000,999.822680
1612101 *0001V,01/01/70 07:18:41.100,999.831151
1612194 *0001V,01/01/70 07:18:41.200,999.839147
1612303 *0001V,01/01/70 07:18:41.300,999.839621
1612397 *0001V,01/01/70 07:18:41.400,999.832556
1612506 *0001V,01/01/70 07:18:41.500,999.829013
1612600 *0001V,01/01/70 07:18:41.600,999.837223
1612709 *0001V,01/01/70 07:18:41.700,999.835824
1612803 *0001V,01/01/70 07:18:41.800,999.836765
1612896 *0001V,01/01/70 07:18:41.900,999.834615
1613005 *0001V,01/01/70 07:18:42.000,999.837726
1613099 *0001V,01/01/70 07:18:42.100,999.844741
1613208 *0001V,01/01/70 07:18:42.200,999.848699
1613302 *0001V,01/01/70 07:18:42.300,999.852837
1613395 *0001V,01/01/70 07:18:42.400,999.866474
1613505 *0001V,01/01/70 07:18:42.500,999.874000
1613598 *0001V,01/01/70 07:18:42.600,999.873582
1613707 *0001V,01/01/70 07:18:42.700,999.873543
1613801 *0001V,01/01/70 07:18:42.800,999.877844
1613895 *0001V,01/01/70 07:18:42.900,999.879534
1614004 *0001V,01/01/70 07:18:43.000,999.879379
1614097 *0001V,01/01/70 07:18:43.100,999.875767
1614207 *0001V,01/01/70 07:18:43.200,999.873793
1614300 *0001V,01/01/70 07:18:43.300,999.870886
1614409 *0001V,01/01/70 07:18:43.400,999.860008
1614503 *0001V,01/01/70 07:18:43.500,999.844863
1614597 *0001V,01/01/70 07:18:43.600,999.839793
1614706 *0001V,01/01/70 07:18:43.700,999.819066
1614799 *0001V,01/01/70 07:18:43.800,999.818953
1614909 *0001V,01/01/70 07:18:43.900,999.834111
1615002 *0001V,01/01/70 07:18:44.000,999.828839
1615096 *0001V,01/01/70 07:18:44.100,999.828281
1615205 *0001V,01/01/70 07:18:44.200,999.815422
1615299 *0001V,01/01/70 07:18:44.300,999.811732
1615408 *0001V,01/01/70 07:18:44.400,999.817983
1615501 *0001V,01/01/70 07:18:44.500,999.823004
1615595 *0001V,01/01/70 07:18:44.600,999.817847
1615704 *0001V,01/01/70 07:18:44.700,999.818376
1615798 *0001V,01/01/70 07:18:44.800,999.815378
1615907 *0001V,01/01/70 07:18:44.900,999.816847
1616001 *0001V,01/01/70 07:18:45.000,999.815873
1616094 *0001V,01/01/70 07:18:45.100,999.809248
1616203 *0001V,01/01/70 07:18:45.200,999.811054
1616297 *0001V,01/01/70 07:18:45.300,999.809649
1616406 *0001V,01/01/70 07:18:45.400,999.812941
1616500 *0001V,01/01/70 07:18:45.500,999.812718
1616609 *0001V,01/01/70 07:18:45.600,999.802341
1616703 *0001V,01/01/70 07:18:45.700,999.792519
1616796 *0001V,01/01/70 07:18:45.800,999.786621
1616905 *0001V,01/01/70 07:18:45.900,999.781790
1616999 *0001V,01/01/70 07:18:46.000,999.778141
1617108 *0001V,01/01/70 07:18:46.100,999.779611
1617202 *0001V,01/01/70 07:18:46.200,999.779146
1617295 *0001V,01/01/70 07:18:46.300,999.794504
1617405 *0001V,01/01/70 07:18:46.400,999.783885
1617498 *0001V,01/01/70 07:18:46.500,999.801115
1617607 *0001V,01/01/70 07:18:46.600,999.801315
1617701 *0001V,01/01/70 07:18:46.700,999.808888
1617795 *0001V,01/01/70 07:18:46.800,999.806448
1617904 *0001V,01/01/70 07:18:46.900,999.807224
1617997 *0001V,01/01/70 07:18:47.000,999.809008
1618107 *0001V,01/01/70 07:18:47.100,999.815000
1618200 *0001V,01/01/70 07:18:47.200,999.815203
1618294 *0001V,01/01/70 07:18:47.300,999.834802
1618403 *0001V,01/01/70 07:18:47.400,999.832949
1618497 *0001V,01/01/70 07:18:47.500,999.829510
1618606 *0001V,01/01/70 07:18:47.600,999.835057
1618699 *0001V,01/01/70 07:18:47.700,999.845117
1618809 *0001V,01/01/70 07:18:47.800,999.849655
1618902 *0001V,01/01/70 07:18:47.900,999.852097
1618996 *0001V,01/01/70 07:18:48.000,999.856962
1619105 *0001V,01/01/70 07:18:48.100,999.862782
1619199 *0001V,01/01/70 07:18:48.200,999.860654
1619308 *0001V,01/01/70 07:18:48.300,999.864672
1619401 *0001V,01/01/70 07:18:48.400,999.855429
1619495 *0001V,01/01/70 07:18:48.500,999.849416
1619604 *0001V,01/01/70 07:18:48.600,999.850012
1619698 *0001V,01/01/70 07:18:48.700,999.841799
1619807 *0001V,01/01/70 07:18:48.800,999.840668
1619901 *0001V,01/01/70 07:18:48.900,999.835741
1619994 *0001V,01/01/70 07:18:49.000,999.826686
1620103 *0001V,01/01/70 07:18:49.100,999.823872
1620197 *0001V,01/01/70 07:18:49.200,999.824693
1620306 *0001V,01/01/70 07:18:49.300,999.824392
1620400 *0001V,01/01/70 07:18:49.400,999.824066
1620509 *0001V,01/01/70 07:18:49.500,999.823014
1620603 *0001V,01/01/70 07:18:49.600,999.822312
1620696 *0001V,01/01/70 07:18:49.700,999.823751
1620805 *0001V,01/01/70 07:18:49.800,999.821440
1620899 *0001V,01/01/70 07:18:49.900,999.827166
1621008 *0001V,01/01/70 07:18:50.000,999.824989
1621102 *0001V,01/01/70 07:18:50.100,999.825748
1621195 *0001V,01/01/70 07:18:50.200,999.825013
1621305 *0001V,01/01/70 07:18:50.300,999.829747
1621398 *0001V,01/01/70 07:18:50.400,999.817402
1621508 *0001V,01/01/70 07:18:50.500,999.815109
1621601 *0001V,01/01/70 07:18:50.600,999.814572
1621695 *0001V,01/01/70 07:18:50.700,999.818645
1621804 *0001V,01/01/70 07:18:50.800,999.818012
1621898 *0001V,01/01/70 07:18:50.900,999.817583
1622007 *0001V,01/01/70 07:18:51.000,999.814745
1622100 *0001V,01/01/70 07:18:51.100,999.818075
1622194 *0001V,01/01/70 07:18:51.200,999.821293
1622303 *0001V,01/01/70 07:18:51.300,999.816812
1622397 *0001V,01/01/70 07:18:51.400,999.823752
1622506 *0001V,01/01/70 07:18:51.500,999.828776
1622600 *0001V,01/01/70 07:18:51.600,999.823146
1622709 *0001V,01/01/70 07:18:51.700,999.822610
1622802 *0001V,01/01/70 07:18:51.800,999.822833
1622896 *0001V,01/01/70 07:18:51.900,999.822193
1623005 *0001V,01/01/70 07:18:52.000,999.828440
1623099 *0001V,01/01/70 07:18:52.100,999.832143
1623208 *0001V,01/01/70 07:18:52.200,999.826577
1623302 *0001V,01/01/70 07:18:52.300,999.828160
1623395 *0001V,01/01/70 07:18:52.400,999.829526
1623504 *0001V,01/01/70 07:18:52.500,999.823122
1623598 *0001V,01/01/70 07:18:52.600,999.830503
1623707 *0001V,01/01/70 07:18:52.700,999.829223
1623801 *0001V,01/01/70 07:18:52.800,999.825579
1623894 *0001V,01/01/70 07:18:52.900,999.829880
1624004 *0001V,01/01/70 07:18:53.000,999.831320
1624097 *0001V,01/01/70 07:18:53.100,999.832144
1624206 *0001V,01/01/70 07:18:53.200,999.831508
1624300 *0001V,01/01/70 07:18:53.300,999.837400
1624409 *0001V,01/01/70 07:18:53.400,999.838998
1624503 *0001V,01/01/70 07:18:53.500,999.834784
1624596 *0001V,01/01/70 07:18:53.600,999.835869
1624706 *0001V,01/01/70 07:18:53.700,999.841330
1624799 *0001V,01/01/70 07:18:53.800,999.846083
1624908 *0001V,01/01/70 07:18:53.900,999.840461
1625002 *0001V,01/01/70 07:18:54.000,999.834573
1625096 *0001V,01/01/70 07:18:54.100,999.839376
1625205 *0001V,01/01/70 07:18:54.200,999.834456
1625298 *0001V,01/01/70 07:18:54.300,999.833364
1625408 *0001V,01/01/70 07:18:54.400,999.839764
1625501 *0001V,01/01/70 07:18:54.500,999.837159
1625595 *0001V,01/01/70 07:18:54.600,999.834902
1625704 *0001V,01/01/70 07:18:54.700,999.834397
1625798 *0001V,01/01/70 07:18:54.800,999.836664
1625907 *0001V,01/01/70 07:18:54.900,999.839118
1626000 *0001V,01/01/70 07:18:55.000,999.840154
1626110 *0001V,01/01/70 07:18:55.100,999.836526
1626203 *0001V,01/01/70 07:18:55.200,999.834480
1626297 *0001V,01/01/70 07:18:55.300,999.834076
1626406 *0001V,01/01/70 07:18:55.400,999.833421
1626500 *0001V,01/01/70 07:18:55.500,999.826660
1626609 *0001V,01/01/70 07:18:55.600,999.825959
1626702 *0001V,01/01/70 07:18:55.700,999.822941
1626796 *0001V,01/01/70 07:18:55.800,999.827288
1626905 *0001V,01/01/70 07:18:55.900,999.822378
1626999 *0001V,01/01/70 07:18:56.000,999.813699
1627108 *0001V,01/01/70 07:18:56.100,999.817523
1627202 *0001V,01/01/70 07:18:56.200,999.814486
1627295 *0001V,01/01/70 07:18:56.300,999.822997
1627404 *0001V,01/01/70 07:18:56.400,999.823890
1627498 *0001V,01/01/70 07:18:56.500,999.824883
1627607 *0001V,01/01/70 07:18:56.600,999.827552
1627701 *0001V,01/01/70 07:18:56.700,999.829878
1627794 *0001V,01/01/70 07:18:56.800,999.821389
1627904 *0001V,01/01/70 07:18:56.900,999.820324
1627997 *0001V,01/01/70 07:18:57.000,999.816787
1628106 *0001V,01/01/70 07:18:57.100,999.824427
1628200 *0001V,01/01/70 07:18:57.200,999.821316
1628309 *0001V,01/01/70 07:18:57.300,999.819190
1628403 *0001V,01/01/70 07:18:57.400,999.817420
1628496 *0001V,01/01/70 07:18:57.500,999.813935
1628606 *0001V,01/01/70 07:18:57.600,999.823196
1628699 *0001V,01/01/70 07:18:57.700,999.816739
1628808 *0001V,01/01/70 07:18:57.800,999.830566
1628902 *0001V,01/01/70 07:18:57.900,999.833167
1628996 *0001V,01/01/70 07:18:58.000,999.832367
1629105 *0001V,01/01/70 07:18:58.100,999.824743
1629198 *0001V,01/01/70 07:18:58.200,999.823221
1629308 *0001V,01/01/70 07:18:58.300,999.824605
1629401 *0001V,01/01/70 07:18:58.400,999.825470
1629495 *0001V,01/01/70 07:18:58.500,999.825973
1629604 *0001V,01/01/70 07:18:58.600,999.820680
1629698 *0001V,01/01/70 07:18:58.700,999.821858
1629807 *0001V,01/01/70 07:18:58.800,999.819083
1629900 *0001V,01/01/70 07:18:58.900,999.824732
1629994 *0001V,01/01/70 07:18:59.000,999.817741
1630103 *0001V,01/01/70 07:18:59.100,999.815263
1630197 *0001V,01/01/70 07:18:59.200,999.814231
1630306 *0001V,01/01/70 07:18:59.300,999.821366
1630400 *0001V,01/01/70 07:18:59.400,999.823126
1630509 *0001V,01/01/70 07:18:59.500,999.823040
1630602 *0001V,01/01/70 07:18:59.600,999.829666
1630696 *0001V,01/01/70 07:18:59.700,999.821339
1630805 *0001V,01/01/70 07:18:59.800,999.831349
1630899 *0001V,01/01/70 07:18:59.900,999.833221
1631008 *0001V,01/01/70 07:19:00.000,999.838544
1631102 *0001V,01/01/70 07:19:00.100,999.834278
1631195 *0001V,01/01/70 07:19:00.200,999.830758
1631304 *0001V,01/01/70 07:19:00.300,999.832358
1631398 *0001V,01/01/70 07:19:00.400,999.821472
1631507 *0001V,01/01/70 07:19:00.500,999.825667
1631601 *0001V,01/01/70 07:19:00.600,999.822923
1631694 *0001V,01/01/70 07:19:00.700,999.830122
1631804 *0001V,01/01/70 07:19:00.800,999.833115
1631897 *0001V,01/01/70 07:19:00.900,999.824242
1632006 *0001V,01/01/70 07:19:01.000,999.825412
1632100 *0001V,01/01/70 07:19:01.100,999.826084
1632209 *0001V,01/01/70 07:19:01.200,999.820851
1632303 *0001V,01/01/70 07:19:01.300,999.811992
1632396 *0001V,01/01/70 07:19:01.400,999.816151
1632506 *0001V,01/01/70 07:19:01.500,999.824473
1632599 *0001V,01/01/70 07:19:01.600,999.818898
1632708 *0001V,01/01/70 07:19:01.700,999.821303
1632802 *0001V,01/01/70 07:19:01.800,999.817518
1632896 *0001V,01/01/70 07:19:01.900,999.818986
1633005 *0001V,01/01/70 07:19:02.000,999.816167
1633098 *0001V,01/01/70 07:19:02.100,999.819806
1633208 *0001V,01/01/70 07:19:02.200,999.819276
1633301 *0001V,01/01/70 07:19:02.300,999.813842
1633395 *0001V,01/01/70 07:19:02.400,999.813799
1633504 *0001V,01/01/70 07:19:02.500,999.820742
1633598 *0001V,01/01/70 07:19:02.600,999.818201
1633707 *0001V,01/01/70 07:19:02.700,999.822714
1633800 *0001V,01/01/70 07:19:02.800,999.819959
1633910 *0001V,01/01/70 07:19:02.900,999.818866
1634003 *0001V,01/01/70 07:19:03.000,999.822360
1634097 *0001V,01/01/70 07:19:03.100,999.828656
1634206 *0001V,01/01/70 07:19:03.200,999.817159
1634300 *0001V,01/01/70 07:19:03.300,999.821592
1634409 *0001V,01/01/70 07:19:03.400,999.821258
1634502 *0001V,01/01/70 07:19:03.500,999.821815
1634596 *0001V,01/01/70 07:19:03.600,999.822026
1634705 *0001V,01/01/70 07:19:03.700,999.830200
1634799 *0001V,01/01/70 07:19:03.800,999.827006
1634908 *0001V,01/01/70 07:19:03.900,999.825107
1635002 *0001V,01/01/70 07:19:04.000,999.826971
1635095 *0001V,01/01/70 07:19:04.100,999.832965
1635204 *0001V,01/01/70 07:19:04.200,999.827604
1635298 *0001V,01/01/70 07:19:04.300,999.824604
1635407 *0001V,01/01/70 07:19:04.400,999.821458
1635501 *0001V,01/01/70 07:19:04.500,999.824427
1635594 *0001V,01/01/70 07:19:04.600,999.822691
1635704 *0001V,01/01/70 07:19:04.700,999.827467
1635797 *0001V,01/01/70 07:19:04.800,999.828290
1635906 *0001V,01/01/70 07:19:04.900,999.823868
1636000 *0001V,01/01/70 07:19:05.000,999.824292
1636109 *0001V,01/01/70 07:19:05.100,999.819428
1636203 *0001V,01/01/70 07:19:05.200,999.826082
1636296 *0001V,01/01/70 07:19:05.300,999.818439
1636406 *0001V,01/01/70 07:19:05.400,999.826211
1636499 *0001V,01/01/70 07:19:05.500,999.827154
1636608 *0001V,01/01/70 07:19:05.600,999.818901
1636702 *0001V,01/01/70 07:19:05.700,999.819179
1636796 *0001V,01/01/70 07:19:05.800,999.819560
1636905 *0001V,01/01/70 07:19:05.900,999.828634
1636998 *0001V,01/01/70 07:19:06.000,999.820052
1637108 *0001V,01/01/70 07:19:06.100,999.822727
1637201 *0001V,01/01/70 07:19:06.200,999.825665
1637295 *0001V,01/01/70 07:19:06.300,999.821043
1637404 *0001V,01/01/70 07:19:06.400,999.825021
1637498 *0001V,01/01/70 07:19:06.500,999.821026
1637607 *0001V,01/01/70 07:19:06.600,999.821878
1637700 *0001V,01/01/70 07:19:06.700,999.826191
1637794 *0001V,01/01/70 07:19:06.800,999.827362
1637903 *0001V,01/01/70 07:19:06.900,999.834631
1637997 *0001V,01/01/70 07:19:07.000,999.830848
1638106 *0001V,01/01/70 07:19:07.100,999.828923
1638200 *0001V,01/01/70 07:19:07.200,999.826473
1638309 *0001V,01/01/70 07:19:07.300,999.824162
1638402 *0001V,01/01/70 07:19:07.400,999.826148
1638496 *0001V,01/01/70 07:19:07.500,999.832068
1638605 *0001V,01/01/70 07:19:07.600,999.826890
1638699 *0001V,01/01/70 07:19:07.700,999.822104
1638808 *0001V,01/01/70 07:19:07.800,999.828597
1638902 *0001V,01/01/70 07:19:07.900,999.830575
1638995 *0001V,01/01/70 07:19:08.000,999.827723
1639104 *0001V,01/01/70 07:19:08.100,999.827356
1639198 *0001V,01/01/70 07:19:08.200,999.829322
1639307 *0001V,01/01/70 07:19:08.300,999.828380
1639401 *0001V,01/01/70 07:19:08.400,999.824115
1639494 *0001V,01/01/70 07:19:08.500,999.817873
1639604 *0001V,01/01/70 07:19:08.600,999.814904
1639697 *0001V,01/01/70 07:19:08.700,999.817715
1639806 *0001V,01/01/70 07:19:08.800,999.818857
1639900 *0001V,01/01/70 07:19:08.900,999.822936
1640009 *0001V,01/01/70 07:19:09.000,999.825387
1640103 *0001V,01/01/70 07:19:09.100,999.822848
1640196 *0001V,01/01/70 07:19:09.200,999.824961
1640306 *0001V,01/01/70 07:19:09.300,999.827220
1640399 *0001V,01/01/70 07:19:09.400,999.827040
1640508 *0001V,01/01/70 07:19:09.500,999.819515
1640602 *0001V,01/01/70 07:19:09.600,999.824161
1640696 *0001V,01/01/70 07:19:09.700,999.822835
1640805 *0001V,01/01/70 07:19:09.800,999.822844
1640898 *0001V,01/01/70 07:19:09.900,999.825288
1641008 *0001V,01/01/70 07:19:10.000,999.826636
1641101 *0001V,01/01/70 07:19:10.100,999.824355
1641195 *0001V,01/01/70 07:19:10.200,999.822345
1641304 *0001V,01/01/70 07:19:10.300,999.827264
1641398 *0001V,01/01/70 07:19:10.400,999.826866
1641507 *0001V,01/01/70 07:19:10.500,999.818192
1641600 *0001V,01/01/70 07:19:10.600,999.820081
1641694 *0001V,01/01/70 07:19:10.700,999.817801
1641803 *0001V,01/01/70 07:19:10.800,999.817047
1641897 *0001V,01/01/70 07:19:10.900,999.816372
1642006 *0001V,01/01/70 07:19:11.000,999.820810
1642100 *0001V,01/01/70 07:19:11.100,999.816933
1642209 *0001V,01/01/70 07:19:11.200,999.817055
1642302 *0001V,01/01/70 07:19:11.300,999.825796
1642396 *0001V,01/01/70 07:19:11.400,999.829974
1642505 *0001V,01/01/70 07:19:11.500,999.832938
1642599 *0001V,01/01/70 07:19:11.600,999.830442
1642708 *0001V,01/01/70 07:19:11.700,999.853020
1642802 *0001V,01/01/70 07:19:11.800,999.847383
1642895 *0001V,01/01/70 07:19:11.900,999.853216
1643004 *0001V,01/01/70 07:19:12.000,999.850572
1643098 *0001V,01/01/70 07:19:12.100,999.853552
1643207 *0001V,01/01/70 07:19:12.200,999.851670
1643301 *0001V,01/01/70 07:19:12.300,999.863673
1643394 *0001V,01/01/70 07:19:12.400,999.870160
1643504 *0001V,01/01/70 07:19:12.500,999.870980
1643597 *0001V,01/01/70 07:19:12.600,999.873459
1643706 *0001V,01/01/70 07:19:12.700,999.870824
1643800 *0001V,01/01/70 07:19:12.800,999.865416
1643894 *0001V,01/01/70 07:19:12.900,999.863129
1644003 *0001V,01/01/70 07:19:13.000,999.864953
1644096 *0001V,01/01/70 07:19:13.100,999.866827
1644206 *0001V,01/01/70 07:19:13.200,999.859093
1644299 *0001V,01/01/70 07:19:13.300,999.849080
1644408 *0001V,01/01/70 07:19:13.400,999.856730
1644502 *0001V,01/01/70 07:19:13.500,999.865049
1644596 *0001V,01/01/70 07:19:13.600,999.865403
1644705 *0001V,01/01/70 07:19:13.700,999.868893
1644798 *0001V,01/01/70 07:19:13.800,999.870590
1644908 *0001V,01/01/70 07:19:13.900,999.864448
1645001 *0001V,01/01/70 07:19:14.000,999.866332
1645095 *0001V,01/01/70 07:19:14.100,999.872212
1645204 *0001V,01/01/70 07:19:14.200,999.868757
1645298 *0001V,01/01/70 07:19:14.300,999.863235
1645407 *0001V,01/01/70 07:19:14.400,999.865430
1645500 *0001V,01/01/70 07:19:14.500,999.864284
1645610 *0001V,01/01/70 07:19:14.600,999.865877
1645703 *0001V,01/01/70 07:19:14.700,999.866507
1645797 *0001V,01/01/70 07:19:14.800,999.862298
1645906 *0001V,01/01/70 07:19:14.900,999.859025
1646000 *0001V,01/01/70 07:19:15.000,999.858322
1646109 *0001V,01/01/70 07:19:15.100,999.861089
1646202 *0001V,01/01/70 07:19:15.200,999.866487
1646296 *0001V,01/01/70 07:19:15.300,999.858517
1646405 *0001V,01/01/70 07:19:15.400,999.864848
1646499 *0001V,01/01/70 07:19:15.500,999.861259
1646608 *0001V,01/01/70 07:19:15.600,999.862575
1646702 *0001V,01/01/70 07:19:15.700,999.858116
1646795 *0001V,01/01/70 07:19:15.800,999.857381
1646904 *0001V,01/01/70 07:19:15.900,999.868854
1646998 *0001V,01/01/70 07:19:16.000,999.870281
1647107 *0001V,01/01/70 07:19:16.100,999.871175
1647201 *0001V,01/01/70 07:19:16.200,999.868243
1647294 *0001V,01/01/70 07:19:16.300,999.872394
1647404 *0001V,01/01/70 07:19:16.400,999.877318
1647497 *0001V,01/01/70 07:19:16.500,999.873519
1647606 *0001V,01/01/70 07:19:16.600,999.875202
1647700 *0001V,01/01/70 07:19:16.700,999.876936
1647809 *0001V,01/01/70 07:19:16.800,999.876501
1647903 *0001V,01/01/70 07:19:16.900,999.877291
1647996 *0001V,01/01/70 07:19:17.000,999.865000
1648106 *0001V,01/01/70 07:19:17.100,999.868493
1648199 *0001V,01/01/70 07:19:17.200,999.872822
1648308 *0001V,01/01/70 07:19:17.300,999.879299
1648402 *0001V,01/01/70 07:19:17.400,999.884075
1648496 *0001V,01/01/70 07:19:17.500,999.880338
1648605 *0001V,01/01/70 07:19:17.600,999.872213
1648698 *0001V,01/01/70 07:19:17.700,999.860781
1648808 *0001V,01/01/70 07:19:17.800,999.858342
1648901 *0001V,01/01/70 07:19:17.900,999.854433
1648995 *0001V,01/01/70 07:19:18.000,999.850539
1649104 *0001V,01/01/70 07:19:18.100,999.849744
1649198 *0001V,01/01/70 07:19:18.200,999.854338
1649307 *0001V,01/01/70 07:19:18.300,999.848213
1649400 *0001V,01/01/70 07:19:18.400,999.845401
1649494 *0001V,01/01/70 07:19:18.500,999.845140
1649603 *0001V,01/01/70 07:19:18.600,999.846524
1649697 *0001V,01/01/70 07:19:18.700,999.855818
1649806 *0001V,01/01/70 07:19:18.800,999.856432
1649900 *0001V,01/01/70 07:19:18.900,999.842211
1650009 *0001V,01/01/70 07:19:19.000,999.839419
1650102 *0001V,01/01/70 07:19:19.100,999.839695
1650196 *0001V,01/01/70 07:19:19.200,999.833939
1650305 *0001V,01/01/70 07:19:19.300,999.831974
1650399 *0001V,01/01/70 07:19:19.400,999.836096
1650508 *0001V,01/01/70 07:19:19.500,999.825509
1650602 *0001V,01/01/70 07:19:19.600,999.823295
1650695 *0001V,01/01/70 07:19:19.700,999.821295
1650804 *0001V,01/01/70 07:19:19.800,999.812257
1650898 *0001V,01/01/70 07:19:19.900,999.807531
1651007 *0001V,01/01/70 07:19:20.000,999.807525
1651101 *0001V,01/01/70 07:19:20.100,999.808690
1651194 *0001V,01/01/70 07:19:20.200,999.809432
1651304 *0001V,01/01/70 07:19:20.300,999.813743
1651397 *0001V,01/01/70 07:19:20.400,999.821195
1651506 *0001V,01/01/70 07:19:20.500,999.819725
1651600 *0001V,01/01/70 07:19:20.600,999.817775
1651709 *0001V,01/01/70 07:19:20.700,999.813487
1651803 *0001V,01/01/70 07:19:20.800,999.808535
1651896 *0001V,01/01/70 07:19:20.900,999.808019
1652006 *0001V,01/01/70 07:19:21.000,999.805360
1652099 *0001V,01/01/70 07:19:21.100,999.813871
1652208 *0001V,01/01/70 07:19:21.200,999.816017
1652302 *0001V,01/01/70 07:19:21.300,999.816339
1652396 *0001V,01/01/70 07:19:21.400,999.824085
1652505 *0001V,01/01/70 07:19:21.500,999.817678
1652598 *0001V,01/01/70 07:19:21.600,999.813683
1652708 *0001V,01/01/70 07:19:21.700,999.806287
1652801 *0001V,01/01/70 07:19:21.800,999.809390
1652895 *0001V,01/01/70 07:19:21.900,999.808422
1653004 *0001V,01/01/70 07:19:22.000,999.809321
1653098 *0001V,01/01/70 07:19:22.100,999.805157
1653207 *0001V,01/01/70 07:19:22.200,999.806230
1653300 *0001V,01/01/70 07:19:22.300,999.810528
1653394 *0001V,01/01/70 07:19:22.400,999.813014
1653503 *0001V,01/01/70 07:19:22.500,999.815157
1653597 *0001V,01/01/70 07:19:22.600,999.813946
1653706 *0001V,01/01/70 07:19:22.700,999.809148
1653800 *0001V,01/01/70 07:19:22.800,999.813818
1653909 *0001V,01/01/70 07:19:22.900,999.809915
1654002 *0001V,01/01/70 07:19:23.000,999.808078
1654096 *0001V,01/01/70 07:19:23.100,999.808073
1654205 *0001V,01/01/70 07:19:23.200,999.805300
1654299 *0001V,01/01/70 07:19:23.300,999.806209
1654408 *0001V,01/01/70 07:19:23.400,999.808889
1654502 *0001V,01/01/70 07:19:23.500,999.811204
1654595 *0001V,01/01/70 07:19:23.600,999.812115
1654704 *0001V,01/01/70 07:19:23.700,999.810305
1654798 *0001V,01/01/70 07:19:23.800,999.806180
1654907 *0001V,01/01/70 07:19:23.900,999.809270
1655001 *0001V,01/01/70 07:19:24.000,999.803164
1655094 *0001V,01/01/70 07:19:24.100,999.811022
1655204 *0001V,01/01/70 07:19:24.200,999.814943
1655297 *0001V,01/01/70 07:19:24.300,999.816822
1655406 *0001V,01/01/70 07:19:24.400,999.816676
1655500 *0001V,01/01/70 07:19:24.500,999.813308
1655609 *0001V,01/01/70 07:19:24.600,999.819528
1655703 *0001V,01/01/70 07:19:24.700,999.819648
1655796 *0001V,01/01/70 07:19:24.800,999.823278
1655906 *0001V,01/01/70 07:19:24.900,999.819603
1655999 *0001V,01/01/70 07:19:25.000,999.823587
1656108 *0001V,01/01/70 07:19:25.100,999.826173
1656202 *0001V,01/01/70 07:19:25.200,999.825398
1656296 *0001V,01/01/70 07:19:25.300,999.834268
1656405 *0001V,01/01/70 07:19:25.400,999.840830
1656498 *0001V,01/01/70 07:19:25.500,999.841301
1656608 *0001V,01/01/70 07:19:25.600,999.841407
1656701 *0001V,01/01/70 07:19:25.700,999.847571
1656795 *0001V,01/01/70 07:19:25.800,999.846027
1656904 *0001V,01/01/70 07:19:25.900,999.842888
1656998 *0001V,01/01/70 07:19:26.000,999.843309
1657107 *0001V,01/01/70 07:19:26.100,999.848183
1657200 *0001V,01/01/70 07:19:26.200,999.854912
1657294 *0001V,01/01/70 07:19:26.300,999.853771
1657403 *0001V,01/01/70 07:19:26.400,999.856035
1657497 *0001V,01/01/70 07:19:26.500,999.858350
1657606 *0001V,01/01/70 07:19:26.600,999.862001
1657700 *0001V,01/01/70 07:19:26.700,999.857700
1657809 *0001V,01/01/70 07:19:26.800,999.848188
1657902 *0001V,01/01/70 07:19:26.900,999.852715
1657996 *0001V,01/01/70 07:19:27.000,999.851767
1658105 *0001V,01/01/70 07:19:27.100,999.852090
1658199 *0001V,01/01/70 07:19:27.200,999.855171
1658308 *0001V,01/01/70 07:19:27.300,999.859811
1658402 *0001V,01/01/70 07:19:27.400,999.867248
1658495 *0001V,01/01/70 07:19:27.500,999.869712
1658604 *0001V,01/01/70 07:19:27.600,999.866448
1658698 *0001V,01/01/70 07:19:27.700,999.865720
1658807 *0001V,01/01/70 07:19:27.800,999.871771
1658901 *0001V,01/01/70 07:19:27.900,999.871234
1658994 *0001V,01/01/70 07:19:28.000,999.866909
1659104 *0001V,01/01/70 07:19:28.100,999.866561
1659197 *0001V,01/01/70 07:19:28.200,999.869069
1659306 *0001V,01/01/70 07:19:28.300,999.866808
1659400 *0001V,01/01/70 07:19:28.400,999.867706
1659509 *0001V,01/01/70 07:19:28.500,999.871580
1659603 *0001V,01/01/70 07:19:28.600,999.868630
1659696 *0001V,01/01/70 07:19:28.700,999.871589
1659806 *0001V,01/01/70 07:19:28.800,999.869255
1659899 *0001V,01/01/70 07:19:28.900,999.870142
1700008 *0001V,01/01/70 07:19:29.000,999.871835
1700102 *0001V,01/01/70 07:19:29.100,999.873220
1700196 *0001V,01/01/70 07:19:29.200,999.868370
1700305 *0001V,01/01/70 07:19:29.300,999.867549
1700398 *0001V,01/01/70 07:19:29.400,999.872616
1700508 *0001V,01/01/70 07:19:29.500,999.869088
1700601 *0001V,01/01/70 07:19:29.600,999.869507
1700695 *0001V,01/01/70 07:19:29.700,999.868710
1700804 *0001V,01/01/70 07:19:29.800,999.870061
1700898 *0001V,01/01/70 07:19:29.900,999.870638
1701007 *0001V,01/01/70 07:19:30.000,999.877787
1701100 *0001V,01/01/70 07:19:30.100,999.882406
1701194 *0001V,01/01/70 07:19:30.200,999.880755
1701303 *0001V,01/01/70 07:19:30.300,999.879697
1701397 *0001V,01/01/70 07:19:30.400,999.879429
1701506 *0001V,01/01/70 07:19:30.500,999.881793
1701600 *0001V,01/01/70 07:19:30.600,999.884804
1701709 *0001V,01/01/70 07:19:30.700,999.883106
1701802 *0001V,01/01/70 07:19:30.800,999.886184
1701896 *0001V,01/01/70 07:19:30.900,999.886081
1702005 *0001V,01/01/70 07:19:31.000,999.885373
1702099 *0001V,01/01/70 07:19:31.100,999.882336
1702208 *0001V,01/01/70 07:19:31.200,999.881612
1702302 *0001V,01/01/70 07:19:31.300,999.874371
1702395 *0001V,01/01/70 07:19:31.400,999.864927
1702504 *0001V,01/01/70 07:19:31.500,999.864603
1702598 *0001V,01/01/70 07:19:31.600,999.871783
1702707 *0001V,01/01/70 07:19:31.700,999.870085
1702801 *0001V,01/01/70 07:19:31.800,999.863572
1702894 *0001V,01/01/70 07:19:31.900,999.863994
1703004 *0001V,01/01/70 07:19:32.000,999.856448
1703097 *0001V,01/01/70 07:19:32.100,999.854841
1703206 *0001V,01/01/70 07:19:32.200,999.860803
1703300 *0001V,01/01/70 07:19:32.300,999.866922
1703409 *0001V,01/01/70 07:19:32.400,999.870055
1703503 *0001V,01/01/70 07:19:32.500,999.864391
1703596 *0001V,01/01/70 07:19:32.600,999.859445
1703706 *0001V,01/01/70 07:19:32.700,999.869956
1703799 *0001V,01/01/70 07:19:32.800,999.864002
1703908 *0001V,01/01/70 07:19:32.900,999.867682
1704002 *0001V,01/01/70 07:19:33.000,999.869338
1704096 *0001V,01/01/70 07:19:33.100,999.865875
1704205 *0001V,01/01/70 07:19:33.200,999.862362
1704298 *0001V,01/01/70 07:19:33.300,999.866219
1704408 *0001V,01/01/70 07:19:33.400,999.863169
1704501 *0001V,01/01/70 07:19:33.500,999.855493
1704595 *0001V,01/01/70 07:19:33.600,999.857025
1704704 *0001V,01/01/70 07:19:33.700,999.858447
1704798 *0001V,01/01/70 07:19:33.800,999.863828
1704907 *0001V,01/01/70 07:19:33.900,999.861705
1705000 *0001V,01/01/70 07:19:34.000,999.864476
1705094 *0001V,01/01/70 07:19:34.100,999.863659
1705203 *0001V,01/01/70 07:19:34.200,999.866725
1705297 *0001V,01/01/70 07:19:34.300,999.870519
1705406 *0001V,01/01/70 07:19:34.400,999.870369
1705500 *0001V,01/01/70 07:19:34.500,999.864256
1705609 *0001V,01/01/70 07:19:34.600,999.867216
1705702 *0001V,01/01/70 07:19:34.700,999.865752
1705796 *0001V,01/01/70 07:19:34.800,999.860895
1705905 *0001V,01/01/70 07:19:34.900,999.862249
1705999 *0001V,01/01/70 07:19:35.000,999.858043
1706108 *0001V,01/01/70 07:19:35.100,999.859034
1706202 *0001V,01/01/70 07:19:35.200,999.854435
1706295 *0001V,01/01/70 07:19:35.300,999.853982
1706404 *0001V,01/01/70 07:19:35.400,999.845004
1706498 *0001V,01/01/70 07:19:35.500,999.850284
1706607 *0001V,01/01/70 07:19:35.600,999.853074
1706701 *0001V,01/01/70 07:19:35.700,999.851701
1706794 *0001V,01/01/70 07:19:35.800,999.849295
1706904 *0001V,01/01/70 07:19:35.900,999.846149
1706997 *0001V,01/01/70 07:19:36.000,999.845253
1707106 *0001V,01/01/70 07:19:36.100,999.849750
1707200 *0001V,01/01/70 07:19:36.200,999.851537
1707309 *0001V,01/01/70 07:19:36.300,999.846351
1707403 *0001V,01/01/70 07:19:36.400,999.851168
1707496 *0001V,01/01/70 07:19:36.500,999.851649
1707606 *0001V,01/01/70 07:19:36.600,999.852085
1707699 *0001V,01/01/70 07:19:36.700,999.845916
1707808 *0001V,01/01/70 07:19:36.800,999.845451
1707902 *0001V,01/01/70 07:19:36.900,999.851374
1707996 *0001V,01/01/70 07:19:37.000,999.848876
1708105 *0001V,01/01/70 07:19:37.100,999.848725
1708198 *0001V,01/01/70 07:19:37.200,999.839651
1708308 *0001V,01/01/70 07:19:37.300,999.843685
1708401 *0001V,01/01/70 07:19:37.400,999.839219
1708495 *0001V,01/01/70 07:19:37.500,999.847724
1708604 *0001V,01/01/70 07:19:37.600,999.841036
1708698 *0001V,01/01/70 07:19:37.700,999.843244
1708807 *0001V,01/01/70 07:19:37.800,999.845395
1708900 *0001V,01/01/70 07:19:37.900,999.850897
1708994 *0001V,01/01/70 07:19:38.000,999.851333
1709103 *0001V,01/01/70 07:19:38.100,999.847079
1709197 *0001V,01/01/70 07:19:38.200,999.846871
1709306 *0001V,01/01/70 07:19:38.300,999.846687
1709400 *0001V,01/01/70 07:19:38.400,999.848579
1709509 *0001V,01/01/70 07:19:38.500,999.847400
1709602 *0001V,01/01/70 07:19:38.600,999.852691
1709696 *0001V,01/01/70 07:19:38.700,999.850952
1709805 *0001V,01/01/70 07:19:38.800,999.841858
1709899 *0001V,01/01/70 07:19:38.900,999.842202
1710008 *0001V,01/01/70 07:19:39.000,999.839979
1710102 *0001V,01/01/70 07:19:39.100,999.847642
1710195 *0001V,01/01/70 07:19:39.200,999.850700
1710304 *0001V,01/01/70 07:19:39.300,999.848456
1710398 *0001V,01/01/70 07:19:39.400,999.850116
1710507 *0001V,01/01/70 07:19:39.500,999.851962
1710601 *0001V,01/01/70 07:19:39.600,999.854431
1710694 *0001V,01/01/70 07:19:39.700,999.859266
1710804 *0001V,01/01/70 07:19:39.800,999.856510
1710897 *0001V,01/01/70 07:19:39.900,999.857896
1711006 *0001V,01/01/70 07:19:40.000,999.860017
1711100 *0001V,01/01/70 07:19:40.100,999.864607
1711209 *0001V,01/01/70 07:19:40.200,999.868742
1711303 *0001V,01/01/70 07:19:40.300,999.865325
1711396 *0001V,01/01/70 07:19:40.400,999.864141
1711506 *0001V,01/01/70 07:19:40.500,999.864340
1711599 *0001V,01/01/70 07:19:40.600,999.865199
1711708 *0001V,01/01/70 07:19:40.700,999.863789
1711802 *0001V,01/01/70 07:19:40.800,999.865950
1711896 *0001V,01/01/70 07:19:40.900,999.865436
1712005 *0001V,01/01/70 07:19:41.000,999.866007
1712098 *0001V,01/01/70 07:19:41.100,999.868030
1712208 *0001V,01/01/70 07:19:41.200,999.861831
1712301 *0001V,01/01/70 07:19:41.300,999.858595
1712395 *0001V,01/01/70 07:19:41.400,999.850524
1712504 *0001V,01/01/70 07:19:41.500,999.851434
1712598 *0001V,01/01/70 07:19:41.600,999.853948
1712707 *0001V,01/01/70 07:19:41.700,999.850595
1712800 *0001V,01/01/70 07:19:41.800,999.849547
1712910 *0001V,01/01/70 07:19:41.900,999.849061
1713003 *0001V,01/01/70 07:19:42.000,999.849659
1713097 *0001V,01/01/70 07:19:42.100,999.849704
1713206 *0001V,01/01/70 07:19:42.200,999.852374
1713300 *0001V,01/01/70 07:19:42.300,999.852031
1713409 *0001V,01/01/70 07:19:42.400,999.846910
1713502 *0001V,01/01/70 07:19:42.500,999.846133
1713596 *0001V,01/01/70 07:19:42.600,999.849583
1713705 *0001V,01/01/70 07:19:42.700,999.850159
1713799 *0001V,01/01/70 07:19:42.800,999.858193
1713908 *0001V,01/01/70 07:19:42.900,999.861320
1714002 *0001V,01/01/70 07:19:43.000,999.862225
1714095 *0001V,01/01/70 07:19:43.100,999.854835
1714204 *0001V,01/01/70 07:19:43.200,999.851045
1714298 *0001V,01/01/70 07:19:43.300,999.852618
1714407 *0001V,01/01/70 07:19:43.400,999.863045
1714501 *0001V,01/01/70 07:19:43.500,999.863307
1714594 *0001V,01/01/70 07:19:43.600,999.859940
1714704 *0001V,01/01/70 07:19:43.700,999.865585
1714797 *0001V,01/01/70 07:19:43.800,999.867980
1714906 *0001V,01/01/70 07:19:43.900,999.861366
1715000 *0001V,01/01/70 07:19:44.000,999.860055
1715094 *0001V,01/01/70 07:19:44.100,999.857629
1715203 *0001V,01/01/70 07:19:44.200,999.857600
1715296 *0001V,01/01/70 07:19:44.300,999.852170
1715406 *0001V,01/01/70 07:19:44.400,999.847680
1715499 *0001V,01/01/70 07:19:44.500,999.846764
1715608 *0001V,01/01/70 07:19:44.600,999.848742
1715702 *0001V,01/01/70 07:19:44.700,999.853633
1715796 *0001V,01/01/70 07:19:44.800,999.858250
1715905 *0001V,01/01/70 07:19:44.900,999.851152
1715998 *0001V,01/01/70 07:19:45.000,999.860203
1716108 *0001V,01/01/70 07:19:45.100,999.857872
1716201 *0001V,01/01/70 07:19:45.200,999.856742
1716295 *0001V,01/01/70 07:19:45.300,999.851466
1716404 *0001V,01/01/70 07:19:45.400,999.847419
1716498 *0001V,01/01/70 07:19:45.500,999.835607
1716607 *0001V,01/01/70 07:19:45.600,999.838729
1716700 *0001V,01/01/70 07:19:45.700,999.834706
1716794 *0001V,01/01/70 07:19:45.800,999.834061
1716903 *0001V,01/01/70 07:19:45.900,999.839577
1716997 *0001V,01/01/70 07:19:46.000,999.830477
1717106 *0001V,01/01/70 07:19:46.100,999.835055
1717200 *0001V,01/01/70 07:19:46.200,999.838826
1717309 *0001V,01/01/70 07:19:46.300,999.840197
1717402 *0001V,01/01/70 07:19:46.400,999.842122
1717496 *0001V,01/01/70 07:19:46.500,999.843888
1717605 *0001V,01/01/70 07:19:46.600,999.840365
1717699 *0001V,01/01/70 07:19:46.700,999.840332
1717808 *0001V,01/01/70 07:19:46.800,999.836962
1717902 *0001V,01/01/70 07:19:46.900,999.831926
1717995 *0001V,01/01/70 07:19:47.000,999.835704
1718104 *0001V,01/01/70 07:19:47.100,999.840207
1718198 *0001V,01/01/70 07:19:47.200,999.838577
1718307 *0001V,01/01/70 07:19:47.300,999.836435
1718401 *0001V,01/01/70 07:19:47.400,999.838209
1718494 *0001V,01/01/70 07:19:47.500,999.837239
1718604 *0001V,01/01/70 07:19:47.600,999.835495
1718697 *0001V,01/01/70 07:19:47.700,999.839573
1718806 *0001V,01/01/70 07:19:47.800,999.841376
1718900 *0001V,01/01/70 07:19:47.900,999.844620
1719009 *0001V,01/01/70 07:19:48.000,999.842066
1719103 *0001V,01/01/70 07:19:48.100,999.838040
1719196 *0001V,01/01/70 07:19:48.200,999.836677
1719306 *0001V,01/01/70 07:19:48.300,999.836006
1719399 *0001V,01/01/70 07:19:48.400,999.832236
1719508 *0001V,01/01/70 07:19:48.500,999.828164
1719602 *0001V,01/01/70 07:19:48.600,999.839924
1719696 *0001V,01/01/70 07:19:48.700,999.829794
1719805 *0001V,01/01/70 07:19:48.800,999.825228
1719898 *0001V,01/01/70 07:19:48.900,999.827394
1720008 *0001V,01/01/70 07:19:49.000,999.825709
1720101 *0001V,01/01/70 07:19:49.100,999.828951
1720195 *0001V,01/01/70 07:19:49.200,999.828751
1720304 *0001V,01/01/70 07:19:49.300,999.835411
1720398 *0001V,01/01/70 07:19:49.400,999.832631
1720507 *0001V,01/01/70 07:19:49.500,999.831253
1720600 *0001V,01/01/70 07:19:49.600,999.826783
1720694 *0001V,01/01/70 07:19:49.700,999.829925
1720803 *0001V,01/01/70 07:19:49.800,999.828798
1720897 *0001V,01/01/70 07:19:49.900,999.836144
1721006 *0001V,01/01/70 07:19:50.000,999.837657
1721100 *0001V,01/01/70 07:19:50.100,999.838277
1721209 *0001V,01/01/70 07:19:50.200,999.843545
1721302 *0001V,01/01/70 07:19:50.300,999.842950
1721396 *0001V,01/01/70 07:19:50.400,999.834140
1721505 *0001V,01/01/70 07:19:50.500,999.833073
1721599 *0001V,01/01/70 07:19:50.600,999.835316
1721708 *0001V,01/01/70 07:19:50.700,999.832048
1721802 *0001V,01/01/70 07:19:50.800,999.832339
1721895 *0001V,01/01/70 07:19:50.900,999.834341
1722004 *0001V,01/01/70 07:19:51.000,999.828677
1722098 *0001V,01/01/70 07:19:51.100,999.835567
1722207 *0001V,01/01/70 07:19:51.200,999.842780
1722301 *0001V,01/01/70 07:19:51.300,999.836999
1722394 *0001V,01/01/70 07:19:51.400,999.834620
1722504 *0001V,01/01/70 07:19:51.500,999.839501
1722597 *0001V,01/01/70 07:19:51.600,999.838261
1722706 *0001V,01/01/70 07:19:51.700,999.847419
1722800 *0001V,01/01/70 07:19:51.800,999.848012
1722909 *0001V,01/01/70 07:19:51.900,999.852424
1723003 *0001V,01/01/70 07:19:52.000,999.852238
1723096 *0001V,01/01/70 07:19:52.100,999.858304
1723206 *0001V,01/01/70 07:19:52.200,999.863382
1723299 *0001V,01/01/70 07:19:52.300,999.859372
1723408 *0001V,01/01/70 07:19:52.400,999.854237
1723502 *0001V,01/01/70 07:19:52.500,999.853823
1723596 *0001V,01/01/70 07:19:52.600,999.854791
1723705 *0001V,01/01/70 07:19:52.700,999.872042
1723798 *0001V,01/01/70 07:19:52.800,999.879230
1723908 *0001V,01/01/70 07:19:52.900,999.893398
1724001 *0001V,01/01/70 07:19:53.000,999.890140
1724095 *0001V,01/01/70 07:19:53.100,999.887991
1724204 *0001V,01/01/70 07:19:53.200,999.888978
1724298 *0001V,01/01/70 07:19:53.300,999.884720
1724407 *0001V,01/01/70 07:19:53.400,999.885955
1724500 *0001V,01/01/70 07:19:53.500,999.883905
1724594 *0001V,01/01/70 07:19:53.600,999.880029
1724703 *0001V,01/01/70 07:19:53.700,999.874039
1724797 *0001V,01/01/70 07:19:53.800,999.867093
1724906 *0001V,01/01/70 07:19:53.900,999.860613
1725000 *0001V,01/01/70 07:19:54.000,999.864839
1725109 *0001V,01/01/70 07:19:54.100,999.863355
1725202 *0001V,01/01/70 07:19:54.200,999.852947
1725296 *0001V,01/01/70 07:19:54.300,999.856908
1725405 *0001V,01/01/70 07:19:54.400,999.857682
1725499 *0001V,01/01/70 07:19:54.500,999.856996
1725608 *0001V,01/01/70 07:19:54.600,999.855412
1725702 *0001V,01/01/70 07:19:54.700,999.856202
1725795 *0001V,01/01/70 07:19:54.800,999.852097
1725904 *0001V,01/01/70 07:19:54.900,999.851627
1725998 *0001V,01/01/70 07:19:55.000,999.845102
1726107 *0001V,01/01/70 07:19:55.100,999.845840
1726201 *0001V,01/01/70 07:19:55.200,999.847359
1726294 *0001V,01/01/70 07:19:55.300,999.847763
1726404 *0001V,01/01/70 07:19:55.400,999.840794
1726497 *0001V,01/01/70 07:19:55.500,999.840156
1726606 *0001V,01/01/70 07:19:55.600,999.843153
1726700 *0001V,01/01/70 07:19:55.700,999.842861
1726794 *0001V,01/01/70 07:19:55.800,999.841323
1726903 *0001V,01/01/70 07:19:55.900,999.837751
1726996 *0001V,01/01/70 07:19:56.000,999.845646
1727106 *0001V,01/01/70 07:19:56.100,999.845863
1727199 *0001V,01/01/70 07:19:56.200,999.838161
1727308 *0001V,01/01/70 07:19:56.300,999.833079
1727402 *0001V,01/01/70 07:19:56.400,999.829110
1727496 *0001V,01/01/70 07:19:56.500,999.829401
1727605 *0001V,01/01/70 07:19:56.600,999.831193
1727698 *0001V,01/01/70 07:19:56.700,999.831416
1727808 *0001V,01/01/70 07:19:56.800,999.836643
1727901 *0001V,01/01/70 07:19:56.900,999.835900
1727995 *0001V,01/01/70 07:19:57.000,999.834447
1728104 *0001V,01/01/70 07:19:57.100,999.838965
1728198 *0001V,01/01/70 07:19:57.200,999.835880
1728307 *0001V,01/01/70 07:19:57.300,999.835758
1728400 *0001V,01/01/70 07:19:57.400,999.825894
1728510 *0001V,01/01/70 07:19:57.500,999.828605
1728603 *0001V,01/01/70 07:19:57.600,999.825282
1728697 *0001V,01/01/70 07:19:57.700,999.822126
1728806 *0001V,01/01/70 07:19:57.800,999.821066
1728900 *0001V,01/01/70 07:19:57.900,999.823391
1729009 *0001V,01/01/70 07:19:58.000,999.822403
1729102 *0001V,01/01/70 07:19:58.100,999.815860
1729196 *0001V,01/01/70 07:19:58.200,999.820514
1729305 *0001V,01/01/70 07:19:58.300,999.824383
1729399 *0001V,01/01/70 07:19:58.400,999.828366
1729508 *0001V,01/01/70 07:19:58.500,999.834178
1729602 *0001V,01/01/70 07:19:58.600,999.835087
1729695 *0001V,01/01/70 07:19:58.700,999.830788
1729804 *0001V,01/01/70 07:19:58.800,999.830208
1729898 *0001V,01/01/70 07:19:58.900,999.832745
1730007 *0001V,01/01/70 07:19:59.000,999.836260
1730101 *0001V,01/01/70 07:19:59.100,999.838757
1730194 *0001V,01/01/70 07:19:59.200,999.840206
1730304 *0001V,01/01/70 07:19:59.300,999.837303
1730397 *0001V,01/01/70 07:19:59.400,999.838434
1730506 *0001V,01/01/70 07:19:59.500,999.835992
1730600 *0001V,01/01/70 07:19:59.600,999.840451
1730694 *0001V,01/01/70 07:19:59.700,999.847364
1730803 *0001V,01/01/70 07:19:59.800,999.848753
1730896 *0001V,01/01/70 07:19:59.900,999.848523
1731006 *0001V,01/01/70 07:20:00.000,999.848085
1731099 *0001V,01/01/70 07:20:00.100,999.855964
1731208 *0001V,01/01/70 07:20:00.200,999.863562
1731302 *0001V,01/01/70 07:20:00.300,999.867490
1731396 *0001V,01/01/70 07:20:00.400,999.866609
1731505 *0001V,01/01/70 07:20:00.500,999.864142
1731598 *0001V,01/01/70 07:20:00.600,999.863847
1731708 *0001V,01/01/70 07:20:00.700,999.865634
1731801 *0001V,01/01/70 07:20:00.800,999.867548
1731895 *0001V,01/01/70 07:20:00.900,999.864558
1732004 *0001V,01/01/70 07:20:01.000,999.863575
1732098 *0001V,01/01/70 07:20:01.100,999.865693
1732207 *0001V,01/01/70 07:20:01.200,999.865677
1732300 *0001V,01/01/70 07:20:01.300,999.868262
1732394 *0001V,01/01/70 07:20:01.400,999.867178
1732503 *0001V,01/01/70 07:20:01.500,999.868213
1732597 *0001V,01/01/70 07:20:01.600,999.865049
1732706 *0001V,01/01/70 07:20:01.700,999.869635
1732800 *0001V,01/01/70 07:20:01.800,999.869833
1732909 *0001V,01/01/70 07:20:01.900,999.868945
1733002 *0001V,01/01/70 07:20:02.000,999.863344
1733096 *0001V,01/01/70 07:20:02.100,999.860835
1733205 *0001V,01/01/70 07:20:02.200,999.864178
1733299 *0001V,01/01/70 07:20:02.300,999.859241
1733408 *0001V,01/01/70 07:20:02.400,999.859855
1733502 *0001V,01/01/70 07:20:02.500,999.857357
1733595 *0001V,01/01/70 07:20:02.600,999.852885
1733704 *0001V,01/01/70 07:20:02.700,999.858111
1733798 *0001V,01/01/70 07:20:02.800,999.861486
1733907 *0001V,01/01/70 07:20:02.900,999.863344
1734001 *0001V,01/01/70 07:20:03.000,999.861660
1734094 *0001V,01/01/70 07:20:03.100,999.865232
1734204 *0001V,01/01/70 07:20:03.200,999.865001
1734297 *0001V,01/01/70 07:20:03.300,999.855250
1734406 *0001V,01/01/70 07:20:03.400,999.857979
1734500 *0001V,01/01/70 07:20:03.500,999.864049
1734609 *0001V,01/01/70 07:20:03.600,999.865541
1734703 *0001V,01/01/70 07:20:03.700,999.871834
1734796 *0001V,01/01/70 07:20:03.800,999.867932
1734906 *0001V,01/01/70 07:20:03.900,999.870687
1734999 *0001V,01/01/70 07:20:04.000,999.870333
1735108 *0001V,01/01/70 07:20:04.100,999.872025
1735202 *0001V,01/01/70 07:20:04.200,999.877115
1735296 *0001V,01/01/70 07:20:04.300,999.876934
1735405 *0001V,01/01/70 07:20:04.400,999.872737
1735498 *0001V,01/01/70 07:20:04.500,999.868671
1735608 *0001V,01/01/70 07:20:04.600,999.879323
1735701 *0001V,01/01/70 07:20:04.700,999.878785
1735795 *0001V,01/01/70 07:20:04.800,999.872907
1735904 *0001V,01/01/70 07:20:04.900,999.877027
1735998 *0001V,01/01/70 07:20:05.000,999.878039
1736107 *0001V,01/01/70 07:20:05.100,999.879138
1736200 *0001V,01/01/70 07:20:05.200,999.873640
1736294 *0001V,01/01/70 07:20:05.300,999.871214
1736403 *0001V,01/01/70 07:20:05.400,999.876927
1736497 *0001V,01/01/70 07:20:05.500,999.867853
1736606 *0001V,01/01/70 07:20:05.600,999.860791
1736700 *0001V,01/01/70 07:20:05.700,999.852815
1736809 *0001V,01/01/70 07:20:05.800,999.847147
1736902 *0001V,01/01/70 07:20:05.900,999.846839
1736996 *0001V,01/01/70 07:20:06.000,999.848420
1737105 *0001V,01/01/70 07:20:06.100,999.851401
1737199 *0001V,01/01/70 07:20:06.200,999.852113
1737308 *0001V,01/01/70 07:20:06.300,999.853142
1737402 *0001V,01/01/70 07:20:06.400,999.844616
1737495 *0001V,01/01/70 07:20:06.500,999.849358
1737604 *0001V,01/01/70 07:20:06.600,999.850787
1737698 *0001V,01/01/70 07:20:06.700,999.851638
1737807 *0001V,01/01/70 07:20:06.800,999.848944
1737901 *0001V,01/01/70 07:20:06.900,999.844680
1737994 *0001V,01/01/70 07:20:07.000,999.847427
1738104 *0001V,01/01/70 07:20:07.100,999.844239
1738197 *0001V,01/01/70 07:20:07.200,999.842405
1738306 *0001V,01/01/70 07:20:07.300,999.840380
1738400 *0001V,01/01/70 07:20:07.400,999.848187
1738509 *0001V,01/01/70 07:20:07.500,999.848297
1738603 *0001V,01/01/70 07:20:07.600,999.849832
1738696 *0001V,01/01/70 07:20:07.700,999.845727
1738806 *0001V,01/01/70 07:20:07.800,999.844716
1738899 *0001V,01/01/70 07:20:07.900,999.843844
1739008 *0001V,01/01/70 07:20:08.000,999.845801
1739102 *0001V,01/01/70 07:20:08.100,999.840127
1739196 *0001V,01/01/70 07:20:08.200,999.841096
1739305 *0001V,01/01/70 07:20:08.300,999.844728
1739398 *0001V,01/01/70 07:20:08.400,999.843378
1739508 *0001V,01/01/70 07:20:08.500,999.843244
1739601 *0001V,01/01/70 07:20:08.600,999.839112
1739695 *0001V,01/01/70 07:20:08.700,999.839397
1739804 *0001V,01/01/70 07:20:08.800,999.831969
1739898 *0001V,01/01/70 07:20:08.900,999.830244
1740007 *0001V,01/01/70 07:20:09.000,999.833595
1740100 *0001V,01/01/70 07:20:09.100,999.839960
1740210 *0001V,01/01/70 07:20:09.200,999.843811
1740303 *0001V,01/01/70 07:20:09.300,999.844466
1740397 *0001V,01/01/70 07:20:09.400,999.829378
1740506 *0001V,01/01/70 07:20:09.500,999.826358
1740600 *0001V,01/01/70 07:20:09.600,999.822595
1740709 *0001V,01/01/70 07:20:09.700,999.810996
1740802 *0001V,01/01/70 07:20:09.800,999.808758
1740896 *0001V,01/01/70 07:20:09.900,999.808736
1741005 *0001V,01/01/70 07:20:10.000,999.817605
1741099 *0001V,01/01/70 07:20:10.100,999.823544
1741208 *0001V,01/01/70 07:20:10.200,999.825750
1741302 *0001V,01/01/70 07:20:10.300,999.828319
1741395 *0001V,01/01/70 07:20:10.400,999.836892
1741504 *0001V,01/01/70 07:20:10.500,999.841018
1741598 *0001V,01/01/70 07:20:10.600,999.839017
1741707 *0001V,01/01/70 07:20:10.700,999.835234
1741801 *0001V,01/01/70 07:20:10.800,999.839833
1741894 *0001V,01/01/70 07:20:10.900,999.843372
1742004 *0001V,01/01/70 07:20:11.000,999.845517
1742097 *0001V,01/01/70 07:20:11.100,999.847258
1742206 *0001V,01/01/70 07:20:11.200,999.854478
1742300 *0001V,01/01/70 07:20:11.300,999.854499
1742409 *0001V,01/01/70 07:20:11.400,999.854492
1742503 *0001V,01/01/70 07:20:11.500,999.850637
1742596 *0001V,01/01/70 07:20:11.600,999.843026
1742706 *0001V,01/01/70 07:20:11.700,999.839585
1742799 *0001V,01/01/70 07:20:11.800,999.836804
1742908 *0001V,01/01/70 07:20:11.900,999.842367
1743002 *0001V,01/01/70 07:20:12.000,999.848647
1743096 *0001V,01/01/70 07:20:12.100,999.845261
1743205 *0001V,01/01/70 07:20:12.200,999.848791
1743298 *0001V,01/01/70 07:20:12.300,999.843790
1743408 *0001V,01/01/70 07:20:12.400,999.846588
1743501 *0001V,01/01/70 07:20:12.500,999.837459
1743595 *0001V,01/01/70 07:20:12.600,999.839782
1743704 *0001V,01/01/70 07:20:12.700,999.839526
1743798 *0001V,01/01/70 07:20:12.800,999.844182
1743907 *0001V,01/01/70 07:20:12.900,999.842388
1744000 *0001V,01/01/70 07:20:13.000,999.841227
1744094 *0001V,01/01/70 07:20:13.100,999.844334
1744203 *0001V,01/01/70 07:20:13.200,999.847570
1744297 *0001V,01/01/70 07:20:13.300,999.848895
1744406 *0001V,01/01/70 07:20:13.400,999.847868
1744500 *0001V,01/01/70 07:20:13.500,999.853561
1744609 *0001V,01/01/70 07:20:13.600,999.861763
1744702 *0001V,01/01/70 07:20:13.700,999.859807
1744796 *0001V,01/01/70 07:20:13.800,999.859941
1744905 *0001V,01/01/70 07:20:13.900,999.861663
1744999 *0001V,01/01/70 07:20:14.000,999.862915
1745108 *0001V,01/01/70 07:20:14.100,999.858968
1745202 *0001V,01/01/70 07:20:14.200,999.858783
1745295 *0001V,01/01/70 07:20:14.300,999.857436
1745404 *0001V,01/01/70 07:20:14.400,999.853816
1745498 *0001V,01/01/70 07:20:14.500,999.848546
1745607 *0001V,01/01/70 07:20:14.600,999.848936
1745701 *0001V,01/01/70 07:20:14.700,999.855412
1745794 *0001V,01/01/70 07:20:14.800,999.857532
1745904 *0001V,01/01/70 07:20:14.900,999.852702
1745997 *0001V,01/01/70 07:20:15.000,999.857001
1746106 *0001V,01/01/70 07:20:15.100,999.853869
1746200 *0001V,01/01/70 07:20:15.200,999.852883
1746309 *0001V,01/01/70 07:20:15.300,999.843189
1746403 *0001V,01/01/70 07:20:15.400,999.841959
1746496 *0001V,01/01/70 07:20:15.500,999.837374
1746606 *0001V,01/01/70 07:20:15.600,999.843811
1746699 *0001V,01/01/70 07:20:15.700,999.843698
1746808 *0001V,01/01/70 07:20:15.800,999.848094
1746902 *0001V,01/01/70 07:20:15.900,999.845384
1746996 *0001V,01/01/70 07:20:16.000,999.847293
1747105 *0001V,01/01/70 07:20:16.100,999.848748
1747198 *0001V,01/01/70 07:20:16.200,999.848680
1747308 *0001V,01/01/70 07:20:16.300,999.848971
1747401 *0001V,01/01/70 07:20:16.400,999.845377
1747495 *0001V,01/01/70 07:20:16.500,999.839665
1747604 *0001V,01/01/70 07:20:16.600,999.828663
1747698 *0001V,01/01/70 07:20:16.700,999.829676
1747807 *0001V,01/01/70 07:20:16.800,999.826334
1747900 *0001V,01/01/70 07:20:16.900,999.831493
1747994 *0001V,01/01/70 07:20:17.000,999.828202
1748103 *0001V,01/01/70 07:20:17.100,999.824324
1748197 *0001V,01/01/70 07:20:17.200,999.832539
1748306 *0001V,01/01/70 07:20:17.300,999.826091
1748400 *0001V,01/01/70 07:20:17.400,999.822426
1748509 *0001V,01/01/70 07:20:17.500,999.822178
1748602 *0001V,01/01/70 07:20:17.600,999.824075
1748696 *0001V,01/01/70 07:20:17.700,999.826600
1748805 *0001V,01/01/70 07:20:17.800,999.823485
1748899 *0001V,01/01/70 07:20:17.900,999.825369
1749008 *0001V,01/01/70 07:20:18.000,999.822546
1749102 *0001V,01/01/70 07:20:18.100,999.825751
1749195 *0001V,01/01/70 07:20:18.200,999.825005
1749304 *0001V,01/01/70 07:20:18.300,999.817873
1749398 *0001V,01/01/70 07:20:18.400,999.819357
1749507 *0001V,01/01/70 07:20:18.500,999.810097
1749601 *0001V,01/01/70 07:20:18.600,999.812675
1749694 *0001V,01/01/70 07:20:18.700,999.800523
1749804 *0001V,01/01/70 07:20:18.800,999.803474
1749897 *0001V,01/01/70 07:20:18.900,999.793761
1750006 *0001V,01/01/70 07:20:19.000,999.803738
1750100 *0001V,01/01/70 07:20:19.100,999.801362
1750209 *0001V,01/01/70 07:20:19.200,999.793200
1750303 *0001V,01/01/70 07:20:19.300,999.787185
1750396 *0001V,01/01/70 07:20:19.400,999.797578
1750506 *0001V,01/01/70 07:20:19.500,999.802441
1750599 *0001V,01/01/70 07:20:19.600,999.797806
1750708 *0001V,01/01/70 07:20:19.700,999.796234
1750802 *0001V,01/01/70 07:20:19.800,999.785355
1750896 *0001V,01/01/70 07:20:19.900,999.797078
1751005 *0001V,01/01/70 07:20:20.000,999.789099
1751098 *0001V,01/01/70 07:20:20.100,999.795016
1751208 *0001V,01/01/70 07:20:20.200,999.789900
1751301 *0001V,01/01/70 07:20:20.300,999.782308
1751395 *0001V,01/01/70 07:20:20.400,999.786877
1751504 *0001V,01/01/70 07:20:20.500,999.779390
1751598 *0001V,01/01/70 07:20:20.600,999.781804
1751707 *0001V,01/01/70 07:20:20.700,999.787969
1751800 *0001V,01/01/70 07:20:20.800,999.791230
1751894 *0001V,01/01/70 07:20:20.900,999.786062
1752003 *0001V,01/01/70 07:20:21.000,999.793246
1752097 *0001V,01/01/70 07:20:21.100,999.791843
1752206 *0001V,01/01/70 07:20:21.200,999.786407
1752300 *0001V,01/01/70 07:20:21.300,999.791254
1752409 *0001V,01/01/70 07:20:21.400,999.798576
1752502 *0001V,01/01/70 07:20:21.500,999.796841
1752596 *0001V,01/01/70 07:20:21.600,999.799994
1752705 *0001V,01/01/70 07:20:21.700,999.796783
1752799 *0001V,01/01/70 07:20:21.800,999.793725
1752908 *0001V,01/01/70 07:20:21.900,999.796819
1753002 *0001V,01/01/70 07:20:22.000,999.806678
1753095 *0001V,01/01/70 07:20:22.100,999.814773
1753204 *0001V,01/01/70 07:20:22.200,999.811815
1753298 *0001V,01/01/70 07:20:22.300,999.817866
1753407 *0001V,01/01/70 07:20:22.400,999.818265
1753501 *0001V,01/01/70 07:20:22.500,999.819596
1753594 *0001V,01/01/70 07:20:22.600,999.820693
1753704 *0001V,01/01/70 07:20:22.700,999.827376
1753797 *0001V,01/01/70 07:20:22.800,999.827627
1753906 *0001V,01/01/70 07:20:22.900,999.836301
1754000 *0001V,01/01/70 07:20:23.000,999.833886
1754094 *0001V,01/01/70 07:20:23.100,999.830179
1754203 *0001V,01/01/70 07:20:23.200,999.833484
1754296 *0001V,01/01/70 07:20:23.300,999.836663
1754406 *0001V,01/01/70 07:20:23.400,999.836847
1754499 *0001V,01/01/70 07:20:23.500,999.835934
1754608 *0001V,01/01/70 07:20:23.600,999.837726
1754702 *0001V,01/01/70 07:20:23.700,999.846358
1754796 *0001V,01/01/70 07:20:23.800,999.847814
1754905 *0001V,01/01/70 07:20:23.900,999.842351
1754998 *0001V,01/01/70 07:20:24.000,999.829997
1755108 *0001V,01/01/70 07:20:24.100,999.821402
1755201 *0001V,01/01/70 07:20:24.200,999.816603
1755295 *0001V,01/01/70 07:20:24.300,999.823278
1755404 *0001V,01/01/70 07:20:24.400,999.829633
1755498 *0001V,01/01/70 07:20:24.500,999.834034
1755607 *0001V,01/01/70 07:20:24.600,999.842016
1755700 *0001V,01/01/70 07:20:24.700,999.848501
1755794 *0001V,01/01/70 07:20:24.800,999.852989
1755903 *0001V,01/01/70 07:20:24.900,999.856074
1755997 *0001V,01/01/70 07:20:25.000,999.854805
1756106 *0001V,01/01/70 07:20:25.100,999.854634
1756200 *0001V,01/01/70 07:20:25.200,999.847720
1756309 *0001V,01/01/70 07:20:25.300,999.851105
1756402 *0001V,01/01/70 07:20:25.400,999.845950
1756496 *0001V,01/01/70 07:20:25.500,999.848564
1756605 *0001V,01/01/70 07:20:25.600,999.851576
1756699 *0001V,01/01/70 07:20:25.700,999.848946
1756808 *0001V,01/01/70 07:20:25.800,999.845822
1756902 *0001V,01/01/70 07:20:25.900,999.848548
1756995 *0001V,01/01/70 07:20:26.000,999.845550
1757104 *0001V,01/01/70 07:20:26.100,999.845271
1757198 *0001V,01/01/70 07:20:26.200,999.847340
1757307 *0001V,01/01/70 07:20:26.300,999.844619
1757401 *0001V,01/01/70 07:20:26.400,999.852215
1757494 *0001V,01/01/70 07:20:26.500,999.847407
1757604 *0001V,01/01/70 07:20:26.600,999.848805
1757697 *0001V,01/01/70 07:20:26.700,999.851949
1757806 *0001V,01/01/70 07:20:26.800,999.852042
1757900 *0001V,01/01/70 07:20:26.900,999.852381
1757994 *0001V,01/01/70 07:20:27.000,999.851868
1758103 *0001V,01/01/70 07:20:27.100,999.846515
1758196 *0001V,01/01/70 07:20:27.200,999.850214
1758306 *0001V,01/01/70 07:20:27.300,999.849014
1758399 *0001V,01/01/70 07:20:27.400,999.850813
1758508 *0001V,01/01/70 07:20:27.500,999.847722
1758602 *0001V,01/01/70 07:20:27.600,999.841480
1758696 *0001V,01/01/70 07:20:27.700,999.848834
1758805 *0001V,01/01/70 07:20:27.800,999.853709
1758898 *0001V,01/01/70 07:20:27.900,999.844887
1759008 *0001V,01/01/70 07:20:28.000,999.842350
1759101 *0001V,01/01/70 07:20:28.100,999.846537
1759195 *0001V,01/01/70 07:20:28.200,999.843638
1759304 *0001V,01/01/70 07:20:28.300,999.843712
1759398 *0001V,01/01/70 07:20:28.400,999.848424
1759507 *0001V,01/01/70 07:20:28.500,999.853678
1759600 *0001V,01/01/70 07:20:28.600,999.857005
1759694 *0001V,01/01/70 07:20:28.700,999.851641
1759803 *0001V,01/01/70 07:20:28.800,999.850183
1759897 *0001V,01/01/70 07:20:28.900,999.854876
1800006 *0001V,01/01/70 07:20:29.000,999.862510
1800100 *0001V,01/01/70 07:20:29.100,999.863725
1800209 *0001V,01/01/70 07:20:29.200,999.865432
1800302 *0001V,01/01/70 07:20:29.300,999.859943
1800396 *0001V,01/01/70 07:20:29.400,999.864673
1800505 *0001V,01/01/70 07:20:29.500,999.867215
1800599 *0001V,01/01/70 07:20:29.600,999.867474
1800708 *0001V,01/01/70 07:20:29.700,999.869330
1800802 *0001V,01/01/70 07:20:29.800,999.870287
1800895 *0001V,01/01/70 07:20:29.900,999.869106
1801004 *0001V,01/01/70 07:20:30.000,999.871492
1801098 *0001V,01/01/70 07:20:30.100,999.875259
1801207 *0001V,01/01/70 07:20:30.200,999.875986
1801301 *0001V,01/01/70 07:20:30.300,999.879670
1801394 *0001V,01/01/70 07:20:30.400,999.877948
1801504 *0001V,01/01/70 07:20:30.500,999.884520
1801597 *0001V,01/01/70 07:20:30.600,999.883037
1801706 *0001V,01/01/70 07:20:30.700,999.881455
1801800 *0001V,01/01/70 07:20:30.800,999.881346
1801909 *0001V,01/01/70 07:20:30.900,999.879425
1802003 *0001V,01/01/70 07:20:31.000,999.876503
1802096 *0001V,01/01/70 07:20:31.100,999.871755
1802206 *0001V,01/01/70 07:20:31.200,999.877488
1802299 *0001V,01/01/70 07:20:31.300,999.880968
1802408 *0001V,01/01/70 07:20:31.400,999.880987
1802502 *0001V,01/01/70 07:20:31.500,999.874763
1802596 *0001V,01/01/70 07:20:31.600,999.878434
1802705 *0001V,01/01/70 07:20:31.700,999.877921
1802798 *0001V,01/01/70 07:20:31.800,999.879445
1802908 *0001V,01/01/70 07:20:31.900,999.874734
1803001 *0001V,01/01/70 07:20:32.000,999.877607
1803095 *0001V,01/01/70 07:20:32.100,999.871274
1803204 *0001V,01/01/70 07:20:32.200,999.870932
1803298 *0001V,01/01/70 07:20:32.300,999.871762
1803407 *0001V,01/01/70 07:20:32.400,999.870262
1803500 *0001V,01/01/70 07:20:32.500,999.864091
1803594 *0001V,01/01/70 07:20:32.600,999.856151
1803703 *0001V,01/01/70 07:20:32.700,999.851774
1803797 *0001V,01/01/70 07:20:32.800,999.851659
1803906 *0001V,01/01/70 07:20:32.900,999.843966
1804000 *0001V,01/01/70 07:20:33.000,999.847242
1804109 *0001V,01/01/70 07:20:33.100,999.848403
1804202 *0001V,01/01/70 07:20:33.200,999.850950
1804296 *0001V,01/01/70 07:20:33.300,999.846069
1804405 *0001V,01/01/70 07:20:33.400,999.843510
1804499 *0001V,01/01/70 07:20:33.500,999.845363
1804608 *0001V,01/01/70 07:20:33.600,999.842202
1804702 *0001V,01/01/70 07:20:33.700,999.841036
1804795 *0001V,01/01/70 07:20:33.800,999.844140
1804904 *0001V,01/01/70 07:20:33.900,999.844735
1804998 *0001V,01/01/70 07:20:34.000,999.845191
1805107 *0001V,01/01/70 07:20:34.100,999.847526
1805201 *0001V,01/01/70 07:20:34.200,999.846233
1805294 *0001V,01/01/70 07:20:34.300,999.841446
1805404 *0001V,01/01/70 07:20:34.400,999.843654
1805497 *0001V,01/01/70 07:20:34.500,999.843948
1805606 *0001V,01/01/70 07:20:34.600,999.847154
1805700 *0001V,01/01/70 07:20:34.700,999.850525
1805794 *0001V,01/01/70 07:20:34.800,999.846917
1805903 *0001V,01/01/70 07:20:34.900,999.849313
1805996 *0001V,01/01/70 07:20:35.000,999.845281
1806106 *0001V,01/01/70 07:20:35.100,999.851202
1806199 *0001V,01/01/70 07:20:35.200,999.852822
1806308 *0001V,01/01/70 07:20:35.300,999.855801
1806402 *0001V,01/01/70 07:20:35.400,999.855157
1806496 *0001V,01/01/70 07:20:35.500,999.856469
1806605 *0001V,01/01/70 07:20:35.600,999.857663
1806698 *0001V,01/01/70 07:20:35.700,999.860124
1806808 *0001V,01/01/70 07:20:35.800,999.858419
1806901 *0001V,01/01/70 07:20:35.900,999.858120
1806995 *0001V,01/01/70 07:20:36.000,999.857874
1807104 *0001V,01/01/70 07:20:36.100,999.860225
1807198 *0001V,01/01/70 07:20:36.200,999.863691
1807307 *0001V,01/01/70 07:20:36.300,999.865545
1807400 *0001V,01/01/70 07:20:36.400,999.868142
1807494 *0001V,01/01/70 07:20:36.500,999.871075
1807603 *0001V,01/01/70 07:20:36.600,999.872115
1807697 *0001V,01/01/70 07:20:36.700,999.878215
1807806 *0001V,01/01/70 07:20:36.800,999.874650
1807900 *0001V,01/01/70 07:20:36.900,999.873366
1808009 *0001V,01/01/70 07:20:37.000,999.873663
1808102 *0001V,01/01/70 07:20:37.100,999.867200
1808196 *0001V,01/01/70 07:20:37.200,999.870979
1808305 *0001V,01/01/70 07:20:37.300,999.868481
1808399 *0001V,01/01/70 07:20:37.400,999.870335
1808508 *0001V,01/01/70 07:20:37.500,999.870810
1808602 *0001V,01/01/70 07:20:37.600,999.865955
1808695 *0001V,01/01/70 07:20:37.700,999.864525
1808804 *0001V,01/01/70 07:20:37.800,999.862624
1808898 *0001V,01/01/70 07:20:37.900,999.862949
1809007 *0001V,01/01/70 07:20:38.000,999.863844
1809101 *0001V,01/01/70 07:20:38.100,999.860870
1809194 *0001V,01/01/70 07:20:38.200,999.857430
1809304 *0001V,01/01/70 07:20:38.300,999.858451
1809397 *0001V,01/01/70 07:20:38.400,999.861198
1809506 *0001V,01/01/70 07:20:38.500,999.856365
1809600 *0001V,01/01/70 07:20:38.600,999.858791
1809694 *0001V,01/01/70 07:20:38.700,999.853819
1809803 *0001V,01/01/70 07:20:38.800,999.853940
1809896 *0001V,01/01/70 07:20:38.900,999.853501
1810006 *0001V,01/01/70 07:20:39.000,999.856245
1810099 *0001V,01/01/70 07:20:39.100,999.854158
1810208 *0001V,01/01/70 07:20:39.200,999.856193
1810302 *0001V,01/01/70 07:20:39.300,999.858496
1810396 *0001V,01/01/70 07:20:39.400,999.854090
1810505 *0001V,01/01/70 07:20:39.500,999.849038
1810598 *0001V,01/01/70 07:20:39.600,999.845634
1810708 *0001V,01/01/70 07:20:39.700,999.849571
1810801 *0001V,01/01/70 07:20:39.800,999.851325
1810895 *0001V,01/01/70 07:20:39.900,999.852484
1811004 *0001V,01/01/70 07:20:40.000,999.851450
1811098 *0001V,01/01/70 07:20:40.100,999.846422
1811207 *0001V,01/01/70 07:20:40.200,999.843223
1811300 *0001V,01/01/70 07:20:40.300,999.842355
1811394 *0001V,01/01/70 07:20:40.400,999.841880
1811503 *0001V,01/01/70 07:20:40.500,999.841911
1811597 *0001V,01/01/70 07:20:40.600,999.845330
1811706 *0001V,01/01/70 07:20:40.700,999.845723
1811800 *0001V,01/01/70 07:20:40.800,999.842462
1811909 *0001V,01/01/70 07:20:40.900,999.843861
1812002 *0001V,01/01/70 07:20:41.000,999.841759
1812096 *0001V,01/01/70 07:20:41.100,999.845176
1812205 *0001V,01/01/70 07:20:41.200,999.851933
1812299 *0001V,01/01/70 07:20:41.300,999.852216
1812408 *0001V,01/01/70 07:20:41.400,999.850514
1812502 *0001V,01/01/70 07:20:41.500,999.847289
1812595 *0001V,01/01/70 07:20:41.600,999.850823
1812704 *0001V,01/01/70 07:20:41.700,999.854612
1812798 *0001V,01/01/70 07:20:41.800,999.850245
1812907 *0001V,01/01/70 07:20:41.900,999.844833
1813001 *0001V,01/01/70 07:20:42.000,999.842025
1813094 *0001V,01/01/70 07:20:42.100,999.843480
1813204 *0001V,01/01/70 07:20:42.200,999.844141
1813297 *0001V,01/01/70 07:20:42.300,999.846272
1813406 *0001V,01/01/70 07:20:42.400,999.843908
1813500 *0001V,01/01/70 07:20:42.500,999.841239
1813594 *0001V,01/01/70 07:20:42.600,999.841023
1813703 *0001V,01/01/70 07:20:42.700,999.833826
1813796 *0001V,01/01/70 07:20:42.800,999.827520
1813906 *0001V,01/01/70 07:20:42.900,999.829337
1813999 *0001V,01/01/70 07:20:43.000,999.825914
1814108 *0001V,01/01/70 07:20:43.100,999.825262
1814202 *0001V,01/01/70 07:20:43.200,999.825871
1814296 *0001V,01/01/70 07:20:43.300,999.827219
1814405 *0001V,01/01/70 07:20:43.400,999.827908
1814498 *0001V,01/01/70 07:20:43.500,999.831862
1814608 *0001V,01/01/70 07:20:43.600,999.833437
1814701 *0001V,01/01/70 07:20:43.700,999.830059
1814795 *0001V,01/01/70 07:20:43.800,999.834465
1814904 *0001V,01/01/70 07:20:43.900,999.834074
1814998 *0001V,01/01/70 07:20:44.000,999.831370
1815107 *0001V,01/01/70 07:20:44.100,999.825378
1815200 *0001V,01/01/70 07:20:44.200,999.820462
1815294 *0001V,01/01/70 07:20:44.300,999.821132
1815403 *0001V,01/01/70 07:20:44.400,999.813831
1815497 *0001V,01/01/70 07:20:44.500,999.813955
1815606 *0001V,01/01/70 07:20:44.600,999.812201
1815700 *0001V,01/01/70 07:20:44.700,999.811786
1815809 *0001V,01/01/70 07:20:44.800,999.809544
1815903 *0001V,01/01/70 07:20:44.900,999.811576
1815996 *0001V,01/01/70 07:20:45.000,999.813816
1816105 *0001V,01/01/70 07:20:45.100,999.817723
1816199 *0001V,01/01/70 07:20:45.200,999.816566
1816308 *0001V,01/01/70 07:20:45.300,999.814308
1816402 *0001V,01/01/70 07:20:45.400,999.820836
1816495 *0001V,01/01/70 07:20:45.500,999.816071
1816605 *0001V,01/01/70 07:20:45.600,999.813550
1816698 *0001V,01/01/70 07:20:45.700,999.810667
1816807 *0001V,01/01/70 07:20:45.800,999.817808
1816901 *0001V,01/01/70 07:20:45.900,999.811608
1816995 *0001V,01/01/70 07:20:46.000,999.807160
1817104 *0001V,01/01/70 07:20:46.100,999.806831
1817197 *0001V,01/01/70 07:20:46.200,999.811760
1817307 *0001V,01/01/70 07:20:46.300,999.812454
1817400 *0001V,01/01/70 07:20:46.400,999.826283
1817494 *0001V,01/01/70 07:20:46.500,999.835102
1817603 *0001V,01/01/70 07:20:46.600,999.838284
1817697 *0001V,01/01/70 07:20:46.700,999.836131
1817806 *0001V,01/01/70 07:20:46.800,999.824911
1817899 *0001V,01/01/70 07:20:46.900,999.829497
1818009 *0001V,01/01/70 07:20:47.000,999.828647
1818102 *0001V,01/01/70 07:20:47.100,999.828706
1818196 *0001V,01/01/70 07:20:47.200,999.827196
1818305 *0001V,01/01/70 07:20:47.300,999.812542
1818399 *0001V,01/01/70 07:20:47.400,999.824657
1818508 *0001V,01/01/70 07:20:47.500,999.833157
1818601 *0001V,01/01/70 07:20:47.600,999.822896
1818695 *0001V,01/01/70 07:20:47.700,999.822583
1818804 *0001V,01/01/70 07:20:47.800,999.828599
1818898 *0001V,01/01/70 07:20:47.900,999.826748
1819007 *0001V,01/01/70 07:20:48.000,999.826850
1819101 *0001V,01/01/70 07:20:48.100,999.830053
1819194 *0001V,01/01/70 07:20:48.200,999.833270
1819303 *0001V,01/01/70 07:20:48.300,999.835792
1819397 *0001V,01/01/70 07:20:48.400,999.843404
1819506 *0001V,01/01/70 07:20:48.500,999.850760
1819600 *0001V,01/01/70 07:20:48.600,999.855285
1819709 *0001V,01/01/70 07:20:48.700,999.861785
1819803 *0001V,01/01/70 07:20:48.800,999.862195
1819896 *0001V,01/01/70 07:20:48.900,999.864255
1820005 *0001V,01/01/70 07:20:49.000,999.869718
1820099 *0001V,01/01/70 07:20:49.100,999.869914
1820208 *0001V,01/01/70 07:20:49.200,999.869583
1820302 *0001V,01/01/70 07:20:49.300,999.867261
1820395 *0001V,01/01/70 07:20:49.400,999.867293
1820505 *0001V,01/01/70 07:20:49.500,999.861593
1820598 *0001V,01/01/70 07:20:49.600,999.859239
1820707 *0001V,01/01/70 07:20:49.700,999.864203
1820801 *0001V,01/01/70 07:20:49.800,999.868215
1820895 *0001V,01/01/70 07:20:49.900,999.875038
1821004 *0001V,01/01/70 07:20:50.000,999.873768
1821097 *0001V,01/01/70 07:20:50.100,999.873019
1821207 *0001V,01/01/70 07:20:50.200,999.874419
1821300 *0001V,01/01/70 07:20:50.300,999.868860
1821409 *0001V,01/01/70 07:20:50.400,999.871951
1821503 *0001V,01/01/70 07:20:50.500,999.870356
1821597 *0001V,01/01/70 07:20:50.600,999.868828
1821706 *0001V,01/01/70 07:20:50.700,999.869669
1821799 *0001V,01/01/70 07:20:50.800,999.871423
1821909 *0001V,01/01/70 07:20:50.900,999.871237
1822002 *0001V,01/01/70 07:20:51.000,999.869925
1822096 *0001V,01/01/70 07:20:51.100,999.869486
1822205 *0001V,01/01/70 07:20:51.200,999.871197
1822299 *0001V,01/01/70 07:20:51.300,999.871577
1822408 *0001V,01/01/70 07:20:51.400,999.874227
1822501 *0001V,01/01/70 07:20:51.500,999.877463
1822595 *0001V,01/01/70 07:20:51.600,999.873077
1822704 *0001V,01/01/70 07:20:51.700,999.874225
1822798 *0001V,01/01/70 07:20:51.800,999.875218
1822907 *0001V,01/01/70 07:20:51.900,999.872413
1823001 *0001V,01/01/70 07:20:52.000,999.868953
1823094 *0001V,01/01/70 07:20:52.100,999.868647
1823203 *0001V,01/01/70 07:20:52.200,999.873144
1823297 *0001V,01/01/70 07:20:52.300,999.868878
1823406 *0001V,01/01/70 07:20:52.400,999.864879
1823500 *0001V,01/01/70 07:20:52.500,999.862588
1823609 *0001V,01/01/70 07:20:52.600,999.856906
1823703 *0001V,01/01/70 07:20:52.700,999.851811
1823796 *0001V,01/01/70 07:20:52.800,999.845445
1823905 *0001V,01/01/70 07:20:52.900,999.839070
1823999 *0001V,01/01/70 07:20:53.000,999.840381
1824108 *0001V,01/01/70 07:20:53.100,999.839745
1824202 *0001V,01/01/70 07:20:53.200,999.839863
1824295 *0001V,01/01/70 07:20:53.300,999.840932
1824405 *0001V,01/01/70 07:20:53.400,999.839900
1824498 *0001V,01/01/70 07:20:53.500,999.840104
1824607 *0001V,01/01/70 07:20:53.600,999.841173
1824701 *0001V,01/01/70 07:20:53.700,999.841681
1824795 *0001V,01/01/70 07:20:53.800,999.839756
1824904 *0001V,01/01/70 07:20:53.900,999.835175
1824997 *0001V,01/01/70 07:20:54.000,999.839337
1825107 *0001V,01/01/70 07:20:54.100,999.834013
1825200 *0001V,01/01/70 07:20:54.200,999.832955
1825309 *0001V,01/01/70 07:20:54.300,999.837157
1825403 *0001V,01/01/70 07:20:54.400,999.833427
1825497 *0001V,01/01/70 07:20:54.500,999.833201
1825606 *0001V,01/01/70 07:20:54.600,999.832100
1825699 *0001V,01/01/70 07:20:54.700,999.827162
1825809 *0001V,01/01/70 07:20:54.800,999.828510
1825902 *0001V,01/01/70 07:20:54.900,999.829901
1825996 *0001V,01/01/70 07:20:55.000,999.834810
1826105 *0001V,01/01/70 07:20:55.100,999.835126
1826199 *0001V,01/01/70 07:20:55.200,999.839701
1826308 *0001V,01/01/70 07:20:55.300,999.837590
1826401 *0001V,01/01/70 07:20:55.400,999.833262
1826495 *0001V,01/01/70 07:20:55.500,999.834665
1826604 *0001V,01/01/70 07:20:55.600,999.839696
1826698 *0001V,01/01/70 07:20:55.700,999.842594
1826807 *0001V,01/01/70 07:20:55.800,999.849099
1826901 *0001V,01/01/70 07:20:55.900,999.846516
1826994 *0001V,01/01/70 07:20:56.000,999.845638
1827103 *0001V,01/01/70 07:20:56.100,999.845315
1827197 *0001V,01/01/70 07:20:56.200,999.847033
1827306 *0001V,01/01/70 07:20:56.300,999.846314
1827400 *0001V,01/01/70 07:20:56.400,999.850040
1827509 *0001V,01/01/70 07:20:56.500,999.846278
1827603 *0001V,01/01/70 07:20:56.600,999.848620
1827696 *0001V,01/01/70 07:20:56.700,999.842425
1827805 *0001V,01/01/70 07:20:56.800,999.840426
1827899 *0001V,01/01/70 07:20:56.900,999.837147
1828008 *0001V,01/01/70 07:20:57.000,999.837262
1828102 *0001V,01/01/70 07:20:57.100,999.835536
1828195 *0001V,01/01/70 07:20:57.200,999.836984
1828305 *0001V,01/01/70 07:20:57.300,999.836561
1828398 *0001V,01/01/70 07:20:57.400,999.832879
1828507 *0001V,01/01/70 07:20:57.500,999.834070
1828601 *0001V,01/01/70 07:20:57.600,999.836432
1828695 *0001V,01/01/70 07:20:57.700,999.831983
1828804 *0001V,01/01/70 07:20:57.800,999.833827
1828897 *0001V,01/01/70 07:20:57.900,999.832359
1829007 *0001V,01/01/70 07:20:58.000,999.832595
1829100 *0001V,01/01/70 07:20:58.100,999.832630
1829194 *0001V,01/01/70 07:20:58.200,999.823880
1829303 *0001V,01/01/70 07:20:58.300,999.820338
1829397 *0001V,01/01/70 07:20:58.400,999.822877
1829506 *0001V,01/01/70 07:20:58.500,999.824301
1829599 *0001V,01/01/70 07:20:58.600,999.820234
1829709 *0001V,01/01/70 07:20:58.700,999.828460
1829802 *0001V,01/01/70 07:20:58.800,999.834927
1829896 *0001V,01/01/70 07:20:58.900,999.835307
1830005 *0001V,01/01/70 07:20:59.000,999.840739
1830099 *0001V,01/01/70 07:20:59.100,999.832884
1830208 *0001V,01/01/70 07:20:59.200,999.827266
1830301 *0001V,01/01/70 07:20:59.300,999.825414
1830395 *0001V,01/01/70 07:20:59.400,999.829744
1830504 *0001V,01/01/70 07:20:59.500,999.828807
1830598 *0001V,01/01/70 07:20:59.600,999.823234
1830707 *0001V,01/01/70 07:20:59.700,999.824926
1830801 *0001V,01/01/70 07:20:59.800,999.821757
1830894 *0001V,01/01/70 07:20:59.900,999.818054
1831003 *0001V,01/01/70 07:21:00.000,999.813661
1831097 *0001V,01/01/70 07:21:00.100,999.814682
1831206 *0001V,01/01/70 07:21:00.200,999.821230
1831300 *0001V,01/01/70 07:21:00.300,999.819829
1831409 *0001V,01/01/70 07:21:00.400,999.825650
1831503 *0001V,01/01/70 07:21:00.500,999.825226
1831596 *0001V,01/01/70 07:21:00.600,999.833861
1831705 *0001V,01/01/70 07:21:00.700,999.840839
1831799 *0001V,01/01/70 07:21:00.800,999.837664
1831908 *0001V,01/01/70 07:21:00.900,999.848359
1832002 *0001V,01/01/70 07:21:01.000,999.851217
1832095 *0001V,01/01/70 07:21:01.100,999.860864
1832205 *0001V,01/01/70 07:21:01.200,999.865735
1832298 *0001V,01/01/70 07:21:01.300,999.867307
1832407 *0001V,01/01/70 07:21:01.400,999.867111
1832501 *0001V,01/01/70 07:21:01.500,999.867918
1832595 *0001V,01/01/70 07:21:01.600,999.867047
1832704 *0001V,01/01/70 07:21:01.700,999.867220
1832797 *0001V,01/01/70 07:21:01.800,999.863884
1832907 *0001V,01/01/70 07:21:01.900,999.863731
1833000 *0001V,01/01/70 07:21:02.000,999.864373
1833094 *0001V,01/01/70 07:21:02.100,999.861036
1833203 *0001V,01/01/70 07:21:02.200,999.861051
1833297 *0001V,01/01/70 07:21:02.300,999.856423
1833406 *0001V,01/01/70 07:21:02.400,999.858777
1833499 *0001V,01/01/70 07:21:02.500,999.859551
1833609 *0001V,01/01/70 07:21:02.600,999.857573
1833702 *0001V,01/01/70 07:21:02.700,999.860355
1833796 *0001V,01/01/70 07:21:02.800,999.856093
1833905 *0001V,01/01/70 07:21:02.900,999.854639
1833999 *0001V,01/01/70 07:21:03.000,999.850348
1834108 *0001V,01/01/70 07:21:03.100,999.845341
1834201 *0001V,01/01/70 07:21:03.200,999.845675
1834295 *0001V,01/01/70 07:21:03.300,999.841939
1834404 *0001V,01/01/70 07:21:03.400,999.838433
1834498 *0001V,01/01/70 07:21:03.500,999.836780
1834607 *0001V,01/01/70 07:21:03.600,999.832007
1834701 *0001V,01/01/70 07:21:03.700,999.829858
1834794 *0001V,01/01/70 07:21:03.800,999.827732
1834903 *0001V,01/01/70 07:21:03.900,999.819675
1834997 *0001V,01/01/70 07:21:04.000,999.816931
1835106 *0001V,01/01/70 07:21:04.100,999.809733
1835200 *0001V,01/01/70 07:21:04.200,999.795183
1835309 *0001V,01/01/70 07:21:04.300,999.800760
1835403 *0001V,01/01/70 07:21:04.400,999.796914
1835496 *0001V,01/01/70 07:21:04.500,999.786195
1835605 *0001V,01/01/70 07:21:04.600,999.793354
1835699 *0001V,01/01/70 07:21:04.700,999.790892
1835808 *0001V,01/01/70 07:21:04.800,999.788820
1835902 *0001V,01/01/70 07:21:04.900,999.795456
1835995 *0001V,01/01/70 07:21:05.000,999.796911
1836105 *0001V,01/01/70 07:21:05.100,999.798613
1836198 *0001V,01/01/70 07:21:05.200,999.798808
1836307 *0001V,01/01/70 07:21:05.300,999.795897
1836401 *0001V,01/01/70 07:21:05.400,999.799824
1836495 *0001V,01/01/70 07:21:05.500,999.798750
1836604 *0001V,01/01/70 07:21:05.600,999.809026
1836697 *0001V,01/01/70 07:21:05.700,999.791950
1836807 *0001V,01/01/70 07:21:05.800,999.794972
1836900 *0001V,01/01/70 07:21:05.900,999.797500
1836994 *0001V,01/01/70 07:21:06.000,999.805942
1837103 *0001V,01/01/70 07:21:06.100,999.804108
1837197 *0001V,01/01/70 07:21:06.200,999.801270
1837306 *0001V,01/01/70 07:21:06.300,999.798075
1837399 *0001V,01/01/70 07:21:06.400,999.787702
1837509 *0001V,01/01/70 07:21:06.500,999.785414
1837602 *0001V,01/01/70 07:21:06.600,999.786431
1837696 *0001V,01/01/70 07:21:06.700,999.785537
1837805 *0001V,01/01/70 07:21:06.800,999.792224
1837899 *0001V,01/01/70 07:21:06.900,999.787935
1838008 *0001V,01/01/70 07:21:07.000,999.777367
1838101 *0001V,01/01/70 07:21:07.100,999.781295
1838195 *0001V,01/01/70 07:21:07.200,999.781931
1838304 *0001V,01/01/70 07:21:07.300,999.784892
1838398 *0001V,01/01/70 07:21:07.400,999.784266
1838507 *0001V,01/01/70 07:21:07.500,999.784527
1838601 *0001V,01/01/70 07:21:07.600,999.782728
1838694 *0001V,01/01/70 07:21:07.700,999.782538
1838803 *0001V,01/01/70 07:21:07.800,999.783167
1838897 *0001V,01/01/70 07:21:07.900,999.788848
1839006 *0001V,01/01/70 07:21:08.000,999.784635
1839100 *0001V,01/01/70 07:21:08.100,999.783306
1839209 *0001V,01/01/70 07:21:08.200,999.778363
1839303 *0001V,01/01/70 07:21:08.300,999.782354
1839396 *0001V,01/01/70 07:21:08.400,999.787249
1839505 *0001V,01/01/70 07:21:08.500,999.789803
1839599 *0001V,01/01/70 07:21:08.600,999.792119
1839708 *0001V,01/01/70 07:21:08.700,999.786823
1839802 *0001V,01/01/70 07:21:08.800,999.787025
1839895 *0001V,01/01/70 07:21:08.900,999.800987
1840005 *0001V,01/01/70 07:21:09.000,999.804663
1840098 *0001V,01/01/70 07:21:09.100,999.802539
1840207 *0001V,01/01/70 07:21:09.200,999.818084
1840301 *0001V,01/01/70 07:21:09.300,999.814295
1840395 *0001V,01/01/70 07:21:09.400,999.815974
1840504 *0001V,01/01/70 07:21:09.500,999.820463
1840597 *0001V,01/01/70 07:21:09.600,999.827319
1840707 *0001V,01/01/70 07:21:09.700,999.823114
1840800 *0001V,01/01/70 07:21:09.800,999.824864
1840894 *0001V,01/01/70 07:21:09.900,999.824990
1841003 *0001V,01/01/70 07:21:10.000,999.825279
1841097 *0001V,01/01/70 07:21:10.100,999.830894
1841206 *0001V,01/01/70 07:21:10.200,999.828029
1841299 *0001V,01/01/70 07:21:10.300,999.829079
1841409 *0001V,01/01/70 07:21:10.400,999.835367
1841502 *0001V,01/01/70 07:21:10.500,999.831458
1841596 *0001V,01/01/70 07:21:10.600,999.836822
1841705 *0001V,01/01/70 07:21:10.700,999.840954
1841799 *0001V,01/01/70 07:21:10.800,999.842878
1841908 *0001V,01/01/70 07:21:10.900,999.842919
1842001 *0001V,01/01/70 07:21:11.000,999.841720
1842095 *0001V,01/01/70 07:21:11.100,999.844948
1842204 *0001V,01/01/70 07:21:11.200,999.848497
1842298 *0001V,01/01/70 07:21:11.300,999.851055
1842407 *0001V,01/01/70 07:21:11.400,999.845094
1842501 *0001V,01/01/70 07:21:11.500,999.846182
1842594 *0001V,01/01/70 07:21:11.600,999.846142
1842703 *0001V,01/01/70 07:21:11.700,999.836196
1842797 *0001V,01/01/70 07:21:11.800,999.833680
1842906 *0001V,01/01/70 07:21:11.900,999.832051
1843000 *0001V,01/01/70 07:21:12.000,999.828763
1843109 *0001V,01/01/70 07:21:12.100,999.826399
1843203 *0001V,01/01/70 07:21:12.200,999.819483
1843296 *0001V,01/01/70 07:21:12.300,999.821479
1843405 *0001V,01/01/70 07:21:12.400,999.820812
1843499 *0001V,01/01/70 07:21:12.500,999.822991
1843608 *0001V,01/01/70 07:21:12.600,999.825301
1843702 *0001V,01/01/70 07:21:12.700,999.824344
1843795 *0001V,01/01/70 07:21:12.800,999.825631
1843905 *0001V,01/01/70 07:21:12.900,999.823458
1843998 *0001V,01/01/70 07:21:13.000,999.825532
1844107 *0001V,01/01/70 07:21:13.100,999.828260
1844201 *0001V,01/01/70 07:21:13.200,999.825461
1844295 *0001V,01/01/70 07:21:13.300,999.829288
1844404 *0001V,01/01/70 07:21:13.400,999.831892
1844497 *0001V,01/01/70 07:21:13.500,999.834122
1844607 *0001V,01/01/70 07:21:13.600,999.830126
1844700 *0001V,01/01/70 07:21:13.700,999.831227
1844794 *0001V,01/01/70 07:21:13.800,999.833958
1844903 *0001V,01/01/70 07:21:13.900,999.832260
1844997 *0001V,01/01/70 07:21:14.000,999.835955
1845106 *0001V,01/01/70 07:21:14.100,999.836308
1845199 *0001V,01/01/70 07:21:14.200,999.839330
1845309 *0001V,01/01/70 07:21:14.300,999.840803
1845402 *0001V,01/01/70 07:21:14.400,999.841810
1845496 *0001V,01/01/70 07:21:14.500,999.838975
1845605 *0001V,01/01/70 07:21:14.600,999.842224
1845699 *0001V,01/01/70 07:21:14.700,999.838074
1845808 *0001V,01/01/70 07:21:14.800,999.835769
1845901 *0001V,01/01/70 07:21:14.900,999.832612
1845995 *0001V,01/01/70 07:21:15.000,999.825291
1846104 *0001V,01/01/70 07:21:15.100,999.823356
1846198 *0001V,01/01/70 07:21:15.200,999.823445
1846307 *0001V,01/01/70 07:21:15.300,999.817401
1846401 *0001V,01/01/70 07:21:15.400,999.823262
1846494 *0001V,01/01/70 07:21:15.500,999.822285
1846603 *0001V,01/01/70 07:21:15.600,999.819239
1846697 *0001V,01/01/70 07:21:15.700,999.815002
1846806 *0001V,01/01/70 07:21:15.800,999.817143
1846900 *0001V,01/01/70 07:21:15.900,999.818874
1846993 *0001V,01/01/70 07:21:16.000,999.822190
1847103 *0001V,01/01/70 07:21:16.100,999.825397
1847196 *0001V,01/01/70 07:21:16.200,999.829498
1847305 *0001V,01/01/70 07:21:16.300,999.826291
1847399 *0001V,01/01/70 07:21:16.400,999.827053
1847508 *0001V,01/01/70 07:21:16.500,999.831862
1847602 *0001V,01/01/70 07:21:16.600,999.832062
1847695 *0001V,01/01/70 07:21:16.700,999.829078
1847805 *0001V,01/01/70 07:21:16.800,999.832445
1847898 *0001V,01/01/70 07:21:16.900,999.829117
1848007 *0001V,01/01/70 07:21:17.000,999.828827
1848101 *0001V,01/01/70 07:21:17.100,999.834929
1848195 *0001V,01/01/70 07:21:17.200,999.831596
1848304 *0001V,01/01/70 07:21:17.300,999.830406
1848397 *0001V,01/01/70 07:21:17.400,999.825853
1848507 *0001V,01/01/70 07:21:17.500,999.827856
1848600 *0001V,01/01/70 07:21:17.600,999.823087
1848694 *0001V,01/01/70 07:21:17.700,999.818207
1848803 *0001V,01/01/70 07:21:17.800,999.816171
1848897 *0001V,01/01/70 07:21:17.900,999.812306
1849006 *0001V,01/01/70 07:21:18.000,999.812765
1849099 *0001V,01/01/70 07:21:18.100,999.807947
1849209 *0001V,01/01/70 07:21:18.200,999.814083
1849302 *0001V,01/01/70 07:21:18.300,999.811883
1849396 *0001V,01/01/70 07:21:18.400,999.814448
1849505 *0001V,01/01/70 07:21:18.500,999.816347
1849599 *0001V,01/01/70 07:21:18.600,999.817107
1849708 *0001V,01/01/70 07:21:18.700,999.819718
1849801 *0001V,01/01/70 07:21:18.800,999.815539
1849895 *0001V,01/01/70 07:21:18.900,999.811091
1850004 *0001V,01/01/70 07:21:19.000,999.815684
1850098 *0001V,01/01/70 07:21:19.100,999.811177
1850207 *0001V,01/01/70 07:21:19.200,999.811719
1850301 *0001V,01/01/70 07:21:19.300,999.806781
1850394 *0001V,01/01/70 07:21:19.400,999.806722
1850503 *0001V,01/01/70 07:21:19.500,999.806353
1850597 *0001V,01/01/70 07:21:19.600,999.801321
1850706 *0001V,01/01/70 07:21:19.700,999.803391
1850800 *0001V,01/01/70 07:21:19.800,999.803741
1850893 *0001V,01/01/70 07:21:19.900,999.799709
1851003 *0001V,01/01/70 07:21:20.000,999.803748
1851096 *0001V,01/01/70 07:21:20.100,999.793616
1851205 *0001V,01/01/70 07:21:20.200,999.781419
1851299 *0001V,01/01/70 07:21:20.300,999.796104
1851408 *0001V,01/01/70 07:21:20.400,999.784077
1851502 *0001V,01/01/70 07:21:20.500,999.790986
1851595 *0001V,01/01/70 07:21:20.600,999.779471
1851705 *0001V,01/01/70 07:21:20.700,999.788535
1851798 *0001V,01/01/70 07:21:20.800,999.793772
1851907 *0001V,01/01/70 07:21:20.900,999.791873
1852001 *0001V,01/01/70 07:21:21.000,999.796558
1852095 *0001V,01/01/70 07:21:21.100,999.803882
1852204 *0001V,01/01/70 07:21:21.200,999.806765
1852297 *0001V,01/01/70 07:21:21.300,999.799944
1852407 *0001V,01/01/70 07:21:21.400,999.800296
1852500 *0001V,01/01/70 07:21:21.500,999.802852
1852594 *0001V,01/01/70 07:21:21.600,999.797984
1852703 *0001V,01/01/70 07:21:21.700,999.784921
1852797 *0001V,01/01/70 07:21:21.800,999.791955
1852906 *0001V,01/01/70 07:21:21.900,999.791780
1852999 *0001V,01/01/70 07:21:22.000,999.780777
1853109 *0001V,01/01/70 07:21:22.100,999.780931
1853202 *0001V,01/01/70 07:21:22.200,999.785800
1853296 *0001V,01/01/70 07:21:22.300,999.790956
1853405 *0001V,01/01/70 07:21:22.400,999.796628
1853499 *0001V,01/01/70 07:21:22.500,999.799405
1853608 *0001V,01/01/70 07:21:22.600,999.779640
1853701 *0001V,01/01/70 07:21:22.700,999.771303
1853795 *0001V,01/01/70 07:21:22.800,999.778572
1853904 *0001V,01/01/70 07:21:22.900,999.772648
1853998 *0001V,01/01/70 07:21:23.000,999.780678
1854107 *0001V,01/01/70 07:21:23.100,999.778476
1854201 *0001V,01/01/70 07:21:23.200,999.774757
1854294 *0001V,01/01/70 07:21:23.300,999.784826
1854403 *0001V,01/01/70 07:21:23.400,999.775056
1854497 *0001V,01/01/70 07:21:23.500,999.785363
1854606 *0001V,01/01/70 07:21:23.600,999.800988
1854700 *0001V,01/01/70 07:21:23.700,999.817285
1854809 *0001V,01/01/70 07:21:23.800,999.807845
1854903 *0001V,01/01/70 07:21:23.900,999.808999
1854996 *0001V,01/01/70 07:21:24.000,999.805031
1855105 *0001V,01/01/70 07:21:24.100,999.801438
1855199 *0001V,01/01/70 07:21:24.200,999.797597
1855308 *0001V,01/01/70 07:21:24.300,999.799606
1855402 *0001V,01/01/70 07:21:24.400,999.807470
1855495 *0001V,01/01/70 07:21:24.500,999.807650
1855605 *0001V,01/01/70 07:21:24.600,999.814823
1855698 *0001V,01/01/70 07:21:24.700,999.818644
1855807 *0001V,01/01/70 07:21:24.800,999.818565
1855901 *0001V,01/01/70 07:21:24.900,999.816951
1855995 *0001V,01/01/70 07:21:25.000,999.816815
1856104 *0001V,01/01/70 07:21:25.100,999.812742
1856197 *0001V,01/01/70 07:21:25.200,999.815428
1856307 *0001V,01/01/70 07:21:25.300,999.810436
1856400 *0001V,01/01/70 07:21:25.400,999.812041
1856494 *0001V,01/01/70 07:21:25.500,999.811198
1856603 *0001V,01/01/70 07:21:25.600,999.811330
1856697 *0001V,01/01/70 07:21:25.700,999.805300
1856806 *0001V,01/01/70 07:21:25.800,999.802972
1856899 *0001V,01/01/70 07:21:25.900,999.808589
1857009 *0001V,01/01/70 07:21:26.000,999.796699
1857102 *0001V,01/01/70 07:21:26.100,999.801946
1857196 *0001V,01/01/70 07:21:26.200,999.797502
1857305 *0001V,01/01/70 07:21:26.300,999.795161
1857399 *0001V,01/01/70 07:21:26.400,999.801976
1857508 *0001V,01/01/70 07:21:26.500,999.801969
1857601 *0001V,01/01/70 07:21:26.600,999.798145
1857695 *0001V,01/01/70 07:21:26.700,999.801775
1857804 *0001V,01/01/70 07:21:26.800,999.806808
1857898 *0001V,01/01/70 07:21:26.900,999.810943
1858007 *0001V,01/01/70 07:21:27.000,999.805491
1858101 *0001V,01/01/70 07:21:27.100,999.805876
1858194 *0001V,01/01/70 07:21:27.200,999.803709
1858303 *0001V,01/01/70 07:21:27.300,999.802533
1858397 *0001V,01/01/70 07:21:27.400,999.809453
1858506 *0001V,01/01/70 07:21:27.500,999.820807
1858600 *0001V,01/01/70 07:21:27.600,999.820674
1858693 *0001V,01/01/70 07:21:27.700,999.815392
1858803 *0001V,01/01/70 07:21:27.800,999.826024
1858896 *0001V,01/01/70 07:21:27.900,999.824979
1859005 *0001V,01/01/70 07:21:28.000,999.829699
1859099 *0001V,01/01/70 07:21:28.100,999.828471
1859208 *0001V,01/01/70 07:21:28.200,999.832990
1859302 *0001V,01/01/70 07:21:28.300,999.833908
1859395 *0001V,01/01/70 07:21:28.400,999.826942
1859505 *0001V,01/01/70 07:21:28.500,999.827373
1859598 *0001V,01/01/70 07:21:28.600,999.826643
1859707 *0001V,01/01/70 07:21:28.700,999.826564
1859801 *0001V,01/01/70 07:21:28.800,999.819008
1859895 *0001V,01/01/70 07:21:28.900,999.813032
1900004 *0001V,01/01/70 07:21:29.000,999.822443
1900097 *0001V,01/01/70 07:21:29.100,999.819290
1900207 *0001V,01/01/70 07:21:29.200,999.820372
1900300 *0001V,01/01/70 07:21:29.300,999.814646
1900394 *0001V,01/01/70 07:21:29.400,999.812511
1900503 *0001V,01/01/70 07:21:29.500,999.807224
1900597 *0001V,01/01/70 07:21:29.600,999.805553
1900706 *0001V,01/01/70 07:21:29.700,999.805821
1900799 *0001V,01/01/70 07:21:29.800,999.802337
1900909 *0001V,01/01/70 07:21:29.900,999.799842
1901002 *0001V,01/01/70 07:21:30.000,999.790921
1901096 *0001V,01/01/70 07:21:30.100,999.798618
1901205 *0001V,01/01/70 07:21:30.200,999.788065
1901299 *0001V,01/01/70 07:21:30.300,999.790945
1901408 *0001V,01/01/70 07:21:30.400,999.778959
1901501 *0001V,01/01/70 07:21:30.500,999.772928
1901595 *0001V,01/01/70 07:21:30.600,999.763002
1901704 *0001V,01/01/70 07:21:30.700,999.765323
1901798 *0001V,01/01/70 07:21:30.800,999.770927
1901907 *0001V,01/01/70 07:21:30.900,999.778281
1902001 *0001V,01/01/70 07:21:31.000,999.786707
1902094 *0001V,01/01/70 07:21:31.100,999.779159
1902203 *0001V,01/01/70 07:21:31.200,999.772787
1902297 *0001V,01/01/70 07:21:31.300,999.766451
1902406 *0001V,01/01/70 07:21:31.400,999.773394
1902500 *0001V,01/01/70 07:21:31.500,999.765245
1902609 *0001V,01/01/70 07:21:31.600,999.759256
1902703 *0001V,01/01/70 07:21:31.700,999.759201
1902796 *0001V,01/01/70 07:21:31.800,999.758787
1902905 *0001V,01/01/70 07:21:31.900,999.758024
1902999 *0001V,01/01/70 07:21:32.000,999.737213
1903108 *0001V,01/01/70 07:21:32.100,999.744522
1903202 *0001V,01/01/70 07:21:32.200,999.739549
1903295 *0001V,01/01/70 07:21:32.300,999.732107
1903405 *0001V,01/01/70 07:21:32.400,999.728961
1903498 *0001V,01/01/70 07:21:32.500,999.718739
1903607 *0001V,01/01/70 07:21:32.600,999.723279
1903701 *0001V,01/01/70 07:21:32.700,999.719602
1903795 *0001V,01/01/70 07:21:32.800,999.726000
1903904 *0001V,01/01/70 07:21:32.900,999.726409
1903997 *0001V,01/01/70 07:21:33.000,999.716401
1904107 *0001V,01/01/70 07:21:33.100,999.716434
1904200 *0001V,01/01/70 07:21:33.200,999.720965
1904294 *0001V,01/01/70 07:21:33.300,999.719939
1904403 *0001V,01/01/70 07:21:33.400,999.731269
1904497 *0001V,01/01/70 07:21:33.500,999.739541
1904606 *0001V,01/01/70 07:21:33.600,999.741905
1904699 *0001V,01/01/70 07:21:33.700,999.744721
1904809 *0001V,01/01/70 07:21:33.800,999.746071
1904902 *0001V,01/01/70 07:21:33.900,999.748401
1904996 *0001V,01/01/70 07:21:34.000,999.745830
1905105 *0001V,01/01/70 07:21:34.100,999.748846
1905199 *0001V,01/01/70 07:21:34.200,999.746629
1905308 *0001V,01/01/70 07:21:34.300,999.751048
1905401 *0001V,01/01/70 07:21:34.400,999.762046
1905495 *0001V,01/01/70 07:21:34.500,999.767554
1905604 *0001V,01/01/70 07:21:34.600,999.756977
1905698 *0001V,01/01/70 07:21:34.700,999.743370
1905807 *0001V,01/01/70 07:21:34.800,999.740125
1905901 *0001V,01/01/70 07:21:34.900,999.759298
1906010 *0001V,01/01/70 07:21:35.000,999.753714
1906103 *0001V,01/01/70 07:21:35.100,999.760655
1906197 *0001V,01/01/70 07:21:35.200,999.772324
1906306 *0001V,01/01/70 07:21:35.300,999.781072
1906400 *0001V,01/01/70 07:21:35.400,999.784490
1906509 *0001V,01/01/70 07:21:35.500,999.778392
1906603 *0001V,01/01/70 07:21:35.600,999.772231
1906696 *0001V,01/01/70 07:21:35.700,999.770575
1906805 *0001V,01/01/70 07:21:35.800,999.769845
1906899 *0001V,01/01/70 07:21:35.900,999.777137
1907008 *0001V,01/01/70 07:21:36.000,999.778984
1907102 *0001V,01/01/70 07:21:36.100,999.765526
1907195 *0001V,01/01/70 07:21:36.200,999.752973
1907305 *0001V,01/01/70 07:21:36.300,999.754087
1907398 *0001V,01/01/70 07:21:36.400,999.762559
1907507 *0001V,01/01/70 07:21:36.500,999.776449
1907601 *0001V,01/01/70 07:21:36.600,999.778999
1907695 *0001V,01/01/70 07:21:36.700,999.783576
1907804 *0001V,01/01/70 07:21:36.800,999.787483
1907897 *0001V,01/01/70 07:21:36.900,999.775275
1908007 *0001V,01/01/70 07:21:37.000,999.771948
1908100 *0001V,01/01/70 07:21:37.100,999.767295
1908194 *0001V,01/01/70 07:21:37.200,999.762719
1908303 *0001V,01/01/70 07:21:37.300,999.754741
1908397 *0001V,01/01/70 07:21:37.400,999.752872
1908506 *0001V,01/01/70 07:21:37.500,999.760965
1908599 *0001V,01/01/70 07:21:37.600,999.760377
1908709 *0001V,01/01/70 07:21:37.700,999.760487
1908802 *0001V,01/01/70 07:21:37.800,999.760503
1908896 *0001V,01/01/70 07:21:37.900,999.762972
1909005 *0001V,01/01/70 07:21:38.000,999.767926
1909099 *0001V,01/01/70 07:21:38.100,999.765626
1909208 *0001V,01/01/70 07:21:38.200,999.762310
1909301 *0001V,01/01/70 07:21:38.300,999.765166
1909395 *0001V,01/01/70 07:21:38.400,999.763358
1909504 *0001V,01/01/70 07:21:38.500,999.769433
1909598 *0001V,01/01/70 07:21:38.600,999.771137
1909707 *0001V,01/01/70 07:21:38.700,999.775360
1909801 *0001V,01/01/70 07:21:38.800,999.774196
1909894 *0001V,01/01/70 07:21:38.900,999.775341
1910003 *0001V,01/01/70 07:21:39.000,999.772631
1910097 *0001V,01/01/70 07:21:39.100,999.766579
1910206 *0001V,01/01/70 07:21:39.200,999.772368
1910300 *0001V,01/01/70 07:21:39.300,999.769763
1910409 *0001V,01/01/70 07:21:39.400,999.775275
1910503 *0001V,01/01/70 07:21:39.500,999.775577
1910596 *0001V,01/01/70 07:21:39.600,999.778401
1910705 *0001V,01/01/70 07:21:39.700,999.764974
1910799 *0001V,01/01/70 07:21:39.800,999.757753
1910908 *0001V,01/01/70 07:21:39.900,999.764840
1911002 *0001V,01/01/70 07:21:40.000,999.759139
1911095 *0001V,01/01/70 07:21:40.100,999.756875
1911205 *0001V,01/01/70 07:21:40.200,999.759516
1911298 *0001V,01/01/70 07:21:40.300,999.756337
1911407 *0001V,01/01/70 07:21:40.400,999.745449
1911501 *0001V,01/01/70 07:21:40.500,999.746974
1911595 *0001V,01/01/70 07:21:40.600,999.740855
1911704 *0001V,01/01/70 07:21:40.700,999.744551
1911797 *0001V,01/01/70 07:21:40.800,999.745284
1911907 *0001V,01/01/70 07:21:40.900,999.747381
1912000 *0001V,01/01/70 07:21:41.000,999.747862
1912094 *0001V,01/01/70 07:21:41.100,999.739145
1912203 *0001V,01/01/70 07:21:41.200,999.740271
1912297 *0001V,01/01/70 07:21:41.300,999.736748
1912406 *0001V,01/01/70 07:21:41.400,999.731784
1912499 *0001V,01/01/70 07:21:41.500,999.731922
1912609 *0001V,01/01/70 07:21:41.600,999.738814
1912702 *0001V,01/01/70 07:21:41.700,999.738140
1912796 *0001V,01/01/70 07:21:41.800,999.737502
1912905 *0001V,01/01/70 07:21:41.900,999.738434
1912999 *0001V,01/01/70 07:21:42.000,999.744945
1913108 *0001V,01/01/70 07:21:42.100,999.750075
1913201 *0001V,01/01/70 07:21:42.200,999.747884
1913295 *0001V,01/01/70 07:21:42.300,999.755734
1913404 *0001V,01/01/70 07:21:42.400,999.747188
1913498 *0001V,01/01/70 07:21:42.500,999.745607
1913607 *0001V,01/01/70 07:21:42.600,999.751248
1913701 *0001V,01/01/70 07:21:42.700,999.751323
1913794 *0001V,01/01/70 07:21:42.800,999.755384
1913903 *0001V,01/01/70 07:21:42.900,999.745464
1913997 *0001V,01/01/70 07:21:43.000,999.745220
1914106 *0001V,01/01/70 07:21:43.100,999.752532
1914200 *0001V,01/01/70 07:21:43.200,999.751999
1914309 *0001V,01/01/70 07:21:43.300,999.763900
1914403 *0001V,01/01/70 07:21:43.400,999.752810
1914496 *0001V,01/01/70 07:21:43.500,999.746389
1914605 *0001V,01/01/70 07:21:43.600,999.746959
1914699 *0001V,01/01/70 07:21:43.700,999.748333
1914808 *0001V,01/01/70 07:21:43.800,999.747329
1914902 *0001V,01/01/70 07:21:43.900,999.755391
1914995 *0001V,01/01/70 07:21:44.000,999.759439
1915105 *0001V,01/01/70 07:21:44.100,999.759548
1915198 *0001V,01/01/70 07:21:44.200,999.759281
1915307 *0001V,01/01/70 07:21:44.300,999.752874
1915401 *0001V,01/01/70 07:21:44.400,999.751949
1915495 *0001V,01/01/70 07:21:44.500,999.762618
1915604 *0001V,01/01/70 07:21:44.600,999.762248
1915697 *0001V,01/01/70 07:21:44.700,999.766427
1915807 *0001V,01/01/70 07:21:44.800,999.767214
1915900 *0001V,01/01/70 07:21:44.900,999.767716
1916009 *0001V,01/01/70 07:21:45.000,999.759483
1916103 *0001V,01/01/70 07:21:45.100,999.766865
1916197 *0001V,01/01/70 07:21:45.200,999.769245
1916306 *0001V,01/01/70 07:21:45.300,999.766900
1916399 *0001V,01/01/70 07:21:45.400,999.762304
1916509 *0001V,01/01/70 07:21:45.500,999.767539
1916602 *0001V,01/01/70 07:21:45.600,999.757235
1916696 *0001V,01/01/70 07:21:45.700,999.762128
1916805 *0001V,01/01/70 07:21:45.800,999.773186
1916899 *0001V,01/01/70 07:21:45.900,999.778199
1917008 *0001V,01/01/70 07:21:46.000,999.775478
1917101 *0001V,01/01/70 07:21:46.100,999.776558
1917195 *0001V,01/01/70 07:21:46.200,999.780634
1917304 *0001V,01/01/70 07:21:46.300,999.782520
1917398 *0001V,01/01/70 07:21:46.400,999.771041
1917507 *0001V,01/01/70 07:21:46.500,999.782687
1917601 *0001V,01/01/70 07:21:46.600,999.779772
1917694 *0001V,01/01/70 07:21:46.700,999.782498
1917803 *0001V,01/01/70 07:21:46.800,999.785425
1917897 *0001V,01/01/70 07:21:46.900,999.788418
1918006 *0001V,01/01/70 07:21:47.000,999.787496
1918100 *0001V,01/01/70 07:21:47.100,999.780717
1918209 *0001V,01/01/70 07:21:47.200,999.784857
1918303 *0001V,01/01/70 07:21:47.300,999.793652
1918396 *0001V,01/01/70 07:21:47.400,999.788171
1918505 *0001V,01/01/70 07:21:47.500,999.795049
1918599 *0001V,01/01/70 07:21:47.600,999.800659
1918708 *0001V,01/01/70 07:21:47.700,999.797362
1918802 *0001V,01/01/70 07:21:47.800,999.800880
1918895 *0001V,01/01/70 07:21:47.900,999.796131
1919005 *0001V,01/01/70 07:21:48.000,999.796160
1919098 *0001V,01/01/70 07:21:48.100,999.793533
1919207 *0001V,01/01/70 07:21:48.200,999.795715
1919301 *0001V,01/01/70 07:21:48.300,999.800561
1919395 *0001V,01/01/70 07:21:48.400,999.800544
1919504 *0001V,01/01/70 07:21:48.500,999.809767
1919597 *0001V,01/01/70 07:21:48.600,999.813822
1919707 *0001V,01/01/70 07:21:48.700,999.821626
1919800 *0001V,01/01/70 07:21:48.800,999.822230
1919894 *0001V,01/01/70 07:21:48.900,999.832743
1920003 *0001V,01/01/70 07:21:49.000,999.824927
1920097 *0001V,01/01/70 07:21:49.100,999.819038
1920206 *0001V,01/01/70 07:21:49.200,999.804299
1920299 *0001V,01/01/70 07:21:49.300,999.809308
1920409 *0001V,01/01/70 07:21:49.400,999.796950
1920502 *0001V,01/01/70 07:21:49.500,999.789911
1920596 *0001V,01/01/70 07:21:49.600,999.787102
1920705 *0001V,01/01/70 07:21:49.700,999.788108
1920799 *0001V,01/01/70 07:21:49.800,999.788407
1920908 *0001V,01/01/70 07:21:49.900,999.783858
1921001 *0001V,01/01/70 07:21:50.000,999.789440
1921095 *0001V,01/01/70 07:21:50.100,999.786426
1921204 *0001V,01/01/70 07:21:50.200,999.795279
1921298 *0001V,01/01/70 07:21:50.300,999.779279
1921407 *0001V,01/01/70 07:21:50.400,999.775302
1921501 *0001V,01/01/70 07:21:50.500,999.775025
1921594 *0001V,01/01/70 07:21:50.600,999.777625
1921703 *0001V,01/01/70 07:21:50.700,999.775447
1921797 *0001V,01/01/70 07:21:50.800,999.771617
1921906 *0001V,01/01/70 07:21:50.900,999.760196
1922000 *0001V,01/01/70 07:21:51.000,999.763462
1922109 *0001V,01/01/70 07:21:51.100,999.765417
1922203 *0001V,01/01/70 07:21:51.200,999.764375
1922296 *0001V,01/01/70 07:21:51.300,999.763766
1922405 *0001V,01/01/70 07:21:51.400,999.757700
1922499 *0001V,01/01/70 07:21:51.500,999.755560
1922608 *0001V,01/01/70 07:21:51.600,999.752165
1922702 *0001V,01/01/70 07:21:51.700,999.747506
1922795 *0001V,01/01/70 07:21:51.800,999.758084
1922905 *0001V,01/01/70 07:21:51.900,999.752504
1922998 *0001V,01/01/70 07:21:52.000,999.756230
1923107 *0001V,01/01/70 07:21:52.100,999.765466
1923201 *0001V,01/01/70 07:21:52.200,999.774778
1923295 *0001V,01/01/70 07:21:52.300,999.782295
1923404 *0001V,01/01/70 07:21:52.400,999.779705
1923497 *0001V,01/01/70 07:21:52.500,999.778773
1923607 *0001V,01/01/70 07:21:52.600,999.776088
1923700 *0001V,01/01/70 07:21:52.700,999.782013
1923794 *0001V,01/01/70 07:21:52.800,999.793910
1923903 *0001V,01/01/70 07:21:52.900,999.807828
1923997 *0001V,01/01/70 07:21:53.000,999.807393
1924106 *0001V,01/01/70 07:21:53.100,999.811674
1924199 *0001V,01/01/70 07:21:53.200,999.813878
1924309 *0001V,01/01/70 07:21:53.300,999.808574
1924402 *0001V,01/01/70 07:21:53.400,999.805308
1924496 *0001V,01/01/70 07:21:53.500,999.804928
1924605 *0001V,01/01/70 07:21:53.600,999.805974
1924699 *0001V,01/01/70 07:21:53.700,999.807001
1924808 *0001V,01/01/70 07:21:53.800,999.807104
1924901 *0001V,01/01/70 07:21:53.900,999.803578
1924995 *0001V,01/01/70 07:21:54.000,999.791978
1925104 *0001V,01/01/70 07:21:54.100,999.794685
1925198 *0001V,01/01/70 07:21:54.200,999.787193
1925307 *0001V,01/01/70 07:21:54.300,999.782850
1925401 *0001V,01/01/70 07:21:54.400,999.778113
1925494 *0001V,01/01/70 07:21:54.500,999.773611
1925603 *0001V,01/01/70 07:21:54.600,999.768173
1925697 *0001V,01/01/70 07:21:54.700,999.769886
1925806 *0001V,01/01/70 07:21:54.800,999.766752
1925900 *0001V,01/01/70 07:21:54.900,999.761525
1926009 *0001V,01/01/70 07:21:55.000,999.769114
1926103 *0001V,01/01/70 07:21:55.100,999.769325
1926196 *0001V,01/01/70 07:21:55.200,999.762949
1926305 *0001V,01/01/70 07:21:55.300,999.764633
1926399 *0001V,01/01/70 07:21:55.400,999.763879
1926508 *0001V,01/01/70 07:21:55.500,999.764345
1926602 *0001V,01/01/70 07:21:55.600,999.771689
1926695 *0001V,01/01/70 07:21:55.700,999.752945
1926805 *0001V,01/01/70 07:21:55.800,999.751460
1926898 *0001V,01/01/70 07:21:55.900,999.746421
1927007 *0001V,01/01/70 07:21:56.000,999.755628
1927101 *0001V,01/01/70 07:21:56.100,999.755814
1927195 *0001V,01/01/70 07:21:56.200,999.749472
1927304 *0001V,01/01/70 07:21:56.300,999.748738
1927397 *0001V,01/01/70 07:21:56.400,999.747902
1927507 *0001V,01/01/70 07:21:56.500,999.741420
1927600 *0001V,01/01/70 07:21:56.600,999.755244
1927694 *0001V,01/01/70 07:21:56.700,999.756879
1927803 *0001V,01/01/70 07:21:56.800,999.755901
1927897 *0001V,01/01/70 07:21:56.900,999.740656
1928006 *0001V,01/01/70 07:21:57.000,999.742380
1928099 *0001V,01/01/70 07:21:57.100,999.744833
1928209 *0001V,01/01/70 07:21:57.200,999.744235
1928302 *0001V,01/01/70 07:21:57.300,999.741481
1928396 *0001V,01/01/70 07:21:57.400,999.744063
1928505 *0001V,01/01/70 07:21:57.500,999.749261
1928599 *0001V,01/01/70 07:21:57.600,999.744299
1928708 *0001V,01/01/70 07:21:57.700,999.735975
1928801 *0001V,01/01/70 07:21:57.800,999.737399
1928895 *0001V,01/01/70 07:21:57.900,999.733605
1929004 *0001V,01/01/70 07:21:58.000,999.751138
1929098 *0001V,01/01/70 07:21:58.100,999.758833
1929207 *0001V,01/01/70 07:21:58.200,999.750059
1929301 *0001V,01/01/70 07:21:58.300,999.747660
1929394 *0001V,01/01/70 07:21:58.400,999.739478
1929503 *0001V,01/01/70 07:21:58.500,999.747113
1929597 *0001V,01/01/70 07:21:58.600,999.761611
1929706 *0001V,01/01/70 07:21:58.700,999.779527
1929800 *0001V,01/01/70 07:21:58.800,999.772900
1929893 *0001V,01/01/70 07:21:58.900,999.778895
1930003 *0001V,01/01/70 07:21:59.000,999.784526
1930096 *0001V,01/01/70 07:21:59.100,999.787967
1930205 *0001V,01/01/70 07:21:59.200,999.784859
1930299 *0001V,01/01/70 07:21:59.300,999.784975
1930408 *0001V,01/01/70 07:21:59.400,999.768915
1930502 *0001V,01/01/70 07:21:59.500,999.778985
1930595 *0001V,01/01/70 07:21:59.600,999.789963
1930705 *0001V,01/01/70 07:21:59.700,999.788565
1930798 *0001V,01/01/70 07:21:59.800,999.789981
1930907 *0001V,01/01/70 07:21:59.900,999.793377
1931001 *0001V,01/01/70 07:22:00.000,999.793981
1931095 *0001V,01/01/70 07:22:00.100,999.790171
1931204 *0001V,01/01/70 07:22:00.200,999.800084
1931297 *0001V,01/01/70 07:22:00.300,999.806480
1931407 *0001V,01/01/70 07:22:00.400,999.798176
1931500 *0001V,01/01/70 07:22:00.500,999.810322
1931594 *0001V,01/01/70 07:22:00.600,999.814180
1931703 *0001V,01/01/70 07:22:00.700,999.807584
1931797 *0001V,01/01/70 07:22:00.800,999.812403
1931906 *0001V,01/01/70 07:22:00.900,999.818598
1931999 *0001V,01/01/70 07:22:01.000,999.818535
1932109 *0001V,01/01/70 07:22:01.100,999.820675
1932202 *0001V,01/01/70 07:22:01.200,999.809416
1932296 *0001V,01/01/70 07:22:01.300,999.809635
1932405 *0001V,01/01/70 07:22:01.400,999.807646
1932499 *0001V,01/01/70 07:22:01.500,999.805396
1932608 *0001V,01/01/70 07:22:01.600,999.805222
1932701 *0001V,01/01/70 07:22:01.700,999.813029
1932795 *0001V,01/01/70 07:22:01.800,999.816564
1932904 *0001V,01/01/70 07:22:01.900,999.810892
1932998 *0001V,01/01/70 07:22:02.000,999.821823
1933107 *0001V,01/01/70 07:22:02.100,999.828106
1933201 *0001V,01/01/70 07:22:02.200,999.827244
1933294 *0001V,01/01/70 07:22:02.300,999.833560
1933403 *0001V,01/01/70 07:22:02.400,999.838531
1933497 *0001V,01/01/70 07:22:02.500,999.831407
1933606 *0001V,01/01/70 07:22:02.600,999.832597
1933700 *0001V,01/01/70 07:22:02.700,999.828309
1933793 *0001V,01/01/70 07:22:02.800,999.816217
1933903 *0001V,01/01/70 07:22:02.900,999.823044
1933996 *0001V,01/01/70 07:22:03.000,999.812069
1934105 *0001V,01/01/70 07:22:03.100,999.810961
1934199 *0001V,01/01/70 07:22:03.200,999.817042
1934308 *0001V,01/01/70 07:22:03.300,999.812573
1934402 *0001V,01/01/70 07:22:03.400,999.810354
1934495 *0001V,01/01/70 07:22:03.500,999.804679
1934605 *0001V,01/01/70 07:22:03.600,999.799826
1934698 *0001V,01/01/70 07:22:03.700,999.795210
1934807 *0001V,01/01/70 07:22:03.800,999.786930
1934901 *0001V,01/01/70 07:22:03.900,999.794511
1934995 *0001V,01/01/70 07:22:04.000,999.794018
1935104 *0001V,01/01/70 07:22:04.100,999.789537
1935197 *0001V,01/01/70 07:22:04.200,999.782821
1935307 *0001V,01/01/70 07:22:04.300,999.778728
1935400 *0001V,01/01/70 07:22:04.400,999.781961
1935494 *0001V,01/01/70 07:22:04.500,999.785055
1935603 *0001V,01/01/70 07:22:04.600,999.772760
1935697 *0001V,01/01/70 07:22:04.700,999.748243
1935806 *0001V,01/01/70 07:22:04.800,999.724355
1935899 *0001V,01/01/70 07:22:04.900,999.727838
1936009 *0001V,01/01/70 07:22:05.000,999.722573
1936102 *0001V,01/01/70 07:22:05.100,999.732388
1936196 *0001V,01/01/70 07:22:05.200,999.740278
1936305 *0001V,01/01/70 07:22:05.300,999.743862
1936399 *0001V,01/01/70 07:22:05.400,999.746975
1936508 *0001V,01/01/70 07:22:05.500,999.738309
1936601 *0001V,01/01/70 07:22:05.600,999.734557
1936695 *0001V,01/01/70 07:22:05.700,999.738355
1936804 *0001V,01/01/70 07:22:05.800,999.745676
1936898 *0001V,01/01/70 07:22:05.900,999.750712
1937007 *0001V,01/01/70 07:22:06.000,999.766073
1937101 *0001V,01/01/70 07:22:06.100,999.773824
1937194 *0001V,01/01/70 07:22:06.200,999.786399
1937303 *0001V,01/01/70 07:22:06.300,999.792865
1937397 *0001V,01/01/70 07:22:06.400,999.799305
1937506 *0001V,01/01/70 07:22:06.500,999.798458
1937600 *0001V,01/01/70 07:22:06.600,999.796206
1937709 *0001V,01/01/70 07:22:06.700,999.799048
1937803 *0001V,01/01/70 07:22:06.800,999.795920
1937896 *0001V,01/01/70 07:22:06.900,999.795751
1938005 *0001V,01/01/70 07:22:07.000,999.779400
1938099 *0001V,01/01/70 07:22:07.100,999.787563
1938208 *0001V,01/01/70 07:22:07.200,999.796098
1938302 *0001V,01/01/70 07:22:07.300,999.796222
1938395 *0001V,01/01/70 07:22:07.400,999.798545
1938505 *0001V,01/01/70 07:22:07.500,999.798506
1938598 *0001V,01/01/70 07:22:07.600,999.796819
1938707 *0001V,01/01/70 07:22:07.700,999.798929
1938801 *0001V,01/01/70 07:22:07.800,999.792756
1938895 *0001V,01/01/70 07:22:07.900,999.788388
1939004 *0001V,01/01/70 07:22:08.000,999.792567
1939097 *0001V,01/01/70 07:22:08.100,999.796384
1939207 *0001V,01/01/70 07:22:08.200,999.800153
1939300 *0001V,01/01/70 07:22:08.300,999.794018
1939394 *0001V,01/01/70 07:22:08.400,999.799713
1939503 *0001V,01/01/70 07:22:08.500,999.784208
1939597 *0001V,01/01/70 07:22:08.600,999.788638
1939706 *0001V,01/01/70 07:22:08.700,999.784041
1939799 *0001V,01/01/70 07:22:08.800,999.789054
1939909 *0001V,01/01/70 07:22:08.900,999.785565
1940002 *0001V,01/01/70 07:22:09.000,999.781697
1940096 *0001V,01/01/70 07:22:09.100,999.796362
1940205 *0001V,01/01/70 07:22:09.200,999.803420
1940299 *0001V,01/01/70 07:22:09.300,999.806831
1940408 *0001V,01/01/70 07:22:09.400,999.800908
1940501 *0001V,01/01/70 07:22:09.500,999.795143
1940595 *0001V,01/01/70 07:22:09.600,999.796004
1940704 *0001V,01/01/70 07:22:09.700,999.788729
1940798 *0001V,01/01/70 07:22:09.800,999.793883
1940907 *0001V,01/01/70 07:22:09.900,999.788368
1941001 *0001V,01/01/70 07:22:10.000,999.795955
1941094 *0001V,01/01/70 07:22:10.100,999.797282
1941203 *0001V,01/01/70 07:22:10.200,999.794141
1941297 *0001V,01/01/70 07:22:10.300,999.787572
1941406 *0001V,01/01/70 07:22:10.400,999.788230
1941500 *0001V,01/01/70 07:22:10.500,999.784922
1941593 *0001V,01/01/70 07:22:10.600,999.782059
1941703 *0001V,01/01/70 07:22:10.700,999.781626
1941796 *0001V,01/01/70 07:22:10.800,999.779884
1941905 *0001V,01/01/70 07:22:10.900,999.778423
1941999 *0001V,01/01/70 07:22:11.000,999.780807
1942108 *0001V,01/01/70 07:22:11.100,999.780915
1942202 *0001V,01/01/70 07:22:11.200,999.780892
1942295 *0001V,01/01/70 07:22:11.300,999.774251
1942405 *0001V,01/01/70 07:22:11.400,999.784005
1942498 *0001V,01/01/70 07:22:11.500,999.784279
1942607 *0001V,01/01/70 07:22:11.600,999.788798
1942701 *0001V,01/01/70 07:22:11.700,999.778867
1942795 *0001V,01/01/70 07:22:11.800,999.783441
1942904 *0001V,01/01/70 07:22:11.900,999.793927
1942997 *0001V,01/01/70 07:22:12.000,999.795909
1943107 *0001V,01/01/70 07:22:12.100,999.800742
1943200 *0001V,01/01/70 07:22:12.200,999.803869
1943294 *0001V,01/01/70 07:22:12.300,999.807293
1943403 *0001V,01/01/70 07:22:12.400,999.802270
1943497 *0001V,01/01/70 07:22:12.500,999.797379
1943606 *0001V,01/01/70 07:22:12.600,999.804279
1943699 *0001V,01/01/70 07:22:12.700,999.807031
1943809 *0001V,01/01/70 07:22:12.800,999.803329
1943902 *0001V,01/01/70 07:22:12.900,999.808360
1943996 *0001V,01/01/70 07:22:13.000,999.807755
1944105 *0001V,01/01/70 07:22:13.100,999.806363
1944199 *0001V,01/01/70 07:22:13.200,999.808629
1944308 *0001V,01/01/70 07:22:13.300,999.801499
1944401 *0001V,01/01/70 07:22:13.400,999.803688
1944495 *0001V,01/01/70 07:22:13.500,999.803493
1944604 *0001V,01/01/70 07:22:13.600,999.804503
1944698 *0001V,01/01/70 07:22:13.700,999.806010
1944807 *0001V,01/01/70 07:22:13.800,999.801277
1944901 *0001V,01/01/70 07:22:13.900,999.804708
1944994 *0001V,01/01/70 07:22:14.000,999.798656
1945103 *0001V,01/01/70 07:22:14.100,999.803910
1945197 *0001V,01/01/70 07:22:14.200,999.808311
1945306 *0001V,01/01/70 07:22:14.300,999.809889
1945400 *0001V,01/01/70 07:22:14.400,999.813481
1945509 *0001V,01/01/70 07:22:14.500,999.816031
1945603 *0001V,01/01/70 07:22:14.600,999.818460
1945696 *0001V,01/01/70 07:22:14.700,999.815223
1945805 *0001V,01/01/70 07:22:14.800,999.810692
1945899 *0001V,01/01/70 07:22:14.900,999.810662
1946008 *0001V,01/01/70 07:22:15.000,999.811501
1946102 *0001V,01/01/70 07:22:15.100,999.810977
1946195 *0001V,01/01/70 07:22:15.200,999.805584
1946305 *0001V,01/01/70 07:22:15.300,999.801962
1946398 *0001V,01/01/70 07:22:15.400,999.795035
1946507 *0001V,01/01/70 07:22:15.500,999.793624
1946601 *0001V,01/01/70 07:22:15.600,999.793074
1946695 *0001V,01/01/70 07:22:15.700,999.791020
1946804 *0001V,01/01/70 07:22:15.800,999.785499
1946897 *0001V,01/01/70 07:22:15.900,999.787691
1947007 *0001V,01/01/70 07:22:16.000,999.783095
1947100 *0001V,01/01/70 07:22:16.100,999.780159
1947194 *0001V,01/01/70 07:22:16.200,999.777822
1947303 *0001V,01/01/70 07:22:16.300,999.772240
1947397 *0001V,01/01/70 07:22:16.400,999.770086
1947506 *0001V,01/01/70 07:22:16.500,999.769001
1947599 *0001V,01/01/70 07:22:16.600,999.773643
1947709 *0001V,01/01/70 07:22:16.700,999.776518
1947802 *0001V,01/01/70 07:22:16.800,999.784905
1947896 *0001V,01/01/70 07:22:16.900,999.780443
1948005 *0001V,01/01/70 07:22:17.000,999.782292
1948099 *0001V,01/01/70 07:22:17.100,999.769281
1948208 *0001V,01/01/70 07:22:17.200,999.785287
1948301 *0001V,01/01/70 07:22:17.300,999.783675
1948395 *0001V,01/01/70 07:22:17.400,999.774147
1948504 *0001V,01/01/70 07:22:17.500,999.782311
1948598 *0001V,01/01/70 07:22:17.600,999.785521
1948707 *0001V,01/01/70 07:22:17.700,999.773336
1948801 *0001V,01/01/70 07:22:17.800,999.779177
1948894 *0001V,01/01/70 07:22:17.900,999.768012
1949003 *0001V,01/01/70 07:22:18.000,999.750220
1949097 *0001V,01/01/70 07:22:18.100,999.746148
1949206 *0001V,01/01/70 07:22:18.200,999.754996
1949300 *0001V,01/01/70 07:22:18.300,999.750701
1949393 *0001V,01/01/70 07:22:18.400,999.761579
1949503 *0001V,01/01/70 07:22:18.500,999.764116
1949596 *0001V,01/01/70 07:22:18.600,999.760849
1949705 *0001V,01/01/70 07:22:18.700,999.760572
1949799 *0001V,01/01/70 07:22:18.800,999.757569
1949908 *0001V,01/01/70 07:22:18.900,999.757460
1950002 *0001V,01/01/70 07:22:19.000,999.760696
1950095 *0001V,01/01/70 07:22:19.100,999.752516
1950205 *0001V,01/01/70 07:22:19.200,999.744882
1950298 *0001V,01/01/70 07:22:19.300,999.746474
1950407 *0001V,01/01/70 07:22:19.400,999.743778
1950501 *0001V,01/01/70 07:22:19.500,999.754370
1950595 *0001V,01/01/70 07:22:19.600,999.758763
1950704 *0001V,01/01/70 07:22:19.700,999.753701
1950797 *0001V,01/01/70 07:22:19.800,999.759180
1950907 *0001V,01/01/70 07:22:19.900,999.765473
1951000 *0001V,01/01/70 07:22:20.000,999.767998
1951094 *0001V,01/01/70 07:22:20.100,999.777739
1951203 *0001V,01/01/70 07:22:20.200,999.777003
1951297 *0001V,01/01/70 07:22:20.300,999.775853
1951406 *0001V,01/01/70 07:22:20.400,999.775379
1951499 *0001V,01/01/70 07:22:20.500,999.781928
1951609 *0001V,01/01/70 07:22:20.600,999.778121
1951702 *0001V,01/01/70 07:22:20.700,999.780676
1951796 *0001V,01/01/70 07:22:20.800,999.782347
1951905 *0001V,01/01/70 07:22:20.900,999.773176
1951999 *0001V,01/01/70 07:22:21.000,999.772470
1952108 *0001V,01/01/70 07:22:21.100,999.779320
1952201 *0001V,01/01/70 07:22:21.200,999.785446
1952295 *0001V,01/01/70 07:22:21.300,999.782794
1952404 *0001V,01/01/70 07:22:21.400,999.790332
1952498 *0001V,01/01/70 07:22:21.500,999.790329
1952607 *0001V,01/01/70 07:22:21.600,999.793755
1952701 *0001V,01/01/70 07:22:21.700,999.791106
1952794 *0001V,01/01/70 07:22:21.800,999.796813
1952903 *0001V,01/01/70 07:22:21.900,999.798009
1952997 *0001V,01/01/70 07:22:22.000,999.794423
1953106 *0001V,01/01/70 07:22:22.100,999.796365
1953200 *0001V,01/01/70 07:22:22.200,999.793704
1953293 *0001V,01/01/70 07:22:22.300,999.800339
1953403 *0001V,01/01/70 07:22:22.400,999.800446
1953496 *0001V,01/01/70 07:22:22.500,999.796293
1953605 *0001V,01/01/70 07:22:22.600,999.784617
1953699 *0001V,01/01/70 07:22:22.700,999.773163
1953808 *0001V,01/01/70 07:22:22.800,999.780535
1953902 *0001V,01/01/70 07:22:22.900,999.779082
1953995 *0001V,01/01/70 07:22:23.000,999.785803
1954105 *0001V,01/01/70 07:22:23.100,999.799163
1954198 *0001V,01/01/70 07:22:23.200,999.792951
1954307 *0001V,01/01/70 07:22:23.300,999.787538
1954401 *0001V,01/01/70 07:22:23.400,999.785567
1954495 *0001V,01/01/70 07:22:23.500,999.783258
1954604 *0001V,01/01/70 07:22:23.600,999.784116
1954697 *0001V,01/01/70 07:22:23.700,999.783132
1954807 *0001V,01/01/70 07:22:23.800,999.782806
1954900 *0001V,01/01/70 07:22:23.900,999.782986
1954994 *0001V,01/01/70 07:22:24.000,999.778876
1955103 *0001V,01/01/70 07:22:24.100,999.790162
1955197 *0001V,01/01/70 07:22:24.200,999.784987
1955306 *0001V,01/01/70 07:22:24.300,999.787854
1955399 *0001V,01/01/70 07:22:24.400,999.788284
1955509 *0001V,01/01/70 07:22:24.500,999.788040
1955602 *0001V,01/01/70 07:22:24.600,999.787644
1955696 *0001V,01/01/70 07:22:24.700,999.789016
1955805 *0001V,01/01/70 07:22:24.800,999.791240
1955899 *0001V,01/01/70 07:22:24.900,999.796171
1956008 *0001V,01/01/70 07:22:25.000,999.798684
1956101 *0001V,01/01/70 07:22:25.100,999.799055
1956195 *0001V,01/01/70 07:22:25.200,999.793992
1956304 *0001V,01/01/70 07:22:25.300,999.796791
1956398 *0001V,01/01/70 07:22:25.400,999.800531
1956507 *0001V,01/01/70 07:22:25.500,999.796549
1956601 *0001V,01/01/70 07:22:25.600,999.792949
1956694 *0001V,01/01/70 07:22:25.700,999.793655
1956803 *0001V,01/01/70 07:22:25.800,999.796926
1956897 *0001V,01/01/70 07:22:25.900,999.791423
1957006 *0001V,01/01/70 07:22:26.000,999.794351
1957100 *0001V,01/01/70 07:22:26.100,999.786570
1957193 *0001V,01/01/70 07:22:26.200,999.782682
1957303 *0001V,01/01/70 07:22:26.300,999.778544
1957396 *0001V,01/01/70 07:22:26.400,999.781045
1957505 *0001V,01/01/70 07:22:26.500,999.781058
1957599 *0001V,01/01/70 07:22:26.600,999.778502
1957708 *0001V,01/01/70 07:22:26.700,999.784494
1957802 *0001V,01/01/70 07:22:26.800,999.779437
1957895 *0001V,01/01/70 07:22:26.900,999.778779
1958005 *0001V,01/01/70 07:22:27.000,999.780848
1958098 *0001V,01/01/70 07:22:27.100,999.782540
1958207 *0001V,01/01/70 07:22:27.200,999.788758
1958301 *0001V,01/01/70 07:22:27.300,999.784413
1958395 *0001V,01/01/70 07:22:27.400,999.785691
1958504 *0001V,01/01/70 07:22:27.500,999.780168
1958597 *0001V,01/01/70 07:22:27.600,999.779659
1958707 *0001V,01/01/70 07:22:27.700,999.776717
1958800 *0001V,01/01/70 07:22:27.800,999.777274
1958894 *0001V,01/01/70 07:22:27.900,999.781183
1959003 *0001V,01/01/70 07:22:28.000,999.775481
1959097 *0001V,01/01/70 07:22:28.100,999.779671
1959206 *0001V,01/01/70 07:22:28.200,999.775184
1959299 *0001V,01/01/70 07:22:28.300,999.778285
1959409 *0001V,01/01/70 07:22:28.400,999.773371
1959502 *0001V,01/01/70 07:22:28.500,999.766526
1959596 *0001V,01/01/70 07:22:28.600,999.760162
1959705 *0001V,01/01/70 07:22:28.700,999.763062
1959799 *0001V,01/01/70 07:22:28.800,999.753416
1959908 *0001V,01/01/70 07:22:28.900,999.755899
2000001 *0001V,01/01/70 07:22:29.000,999.760551
2000095 *0001V,01/01/70 07:22:29.100,999.760140
2000204 *0001V,01/01/70 07:22:29.200,999.750550
2000298 *0001V,01/01/70 07:22:29.300,999.757878
2000407 *0001V,01/01/70 07:22:29.400,999.761780
2000501 *0001V,01/01/70 07:22:29.500,999.755082
2000594 *0001V,01/01/70 07:22:29.600,999.747518
2000703 *0001V,01/01/70 07:22:29.700,999.747664
2000797 *0001V,01/01/70 07:22:29.800,999.753292
2000906 *0001V,01/01/70 07:22:29.900,999.752097
2001000 *0001V,01/01/70 07:22:30.000,999.755189
2001093 *0001V,01/01/70 07:22:30.100,999.755044
2001203 *0001V,01/01/70 07:22:30.200,999.761414
2001296 *0001V,01/01/70 07:22:30.300,999.764057
2001405 *0001V,01/01/70 07:22:30.400,999.756821
2001499 *0001V,01/01/70 07:22:30.500,999.768392
2001608 *0001V,01/01/70 07:22:30.600,999.765829
2001702 *0001V,01/01/70 07:22:30.700,999.767454
2001795 *0001V,01/01/70 07:22:30.800,999.765080
2001905 *0001V,01/01/70 07:22:30.900,999.764962
2001998 *0001V,01/01/70 07:22:31.000,999.768060
2002107 *0001V,01/01/70 07:22:31.100,999.767614
2002201 *0001V,01/01/70 07:22:31.200,999.760794
2002295 *0001V,01/01/70 07:22:31.300,999.759541
2002404 *0001V,01/01/70 07:22:31.400,999.763963
2002497 *0001V,01/01/70 07:22:31.500,999.776612
2002607 *0001V,01/01/70 07:22:31.600,999.776967
2002700 *0001V,01/01/70 07:22:31.700,999.786583
2002794 *0001V,01/01/70 07:22:31.800,999.784358
2002903 *0001V,01/01/70 07:22:31.900,999.772593
2002997 *0001V,01/01/70 07:22:32.000,999.781130
2003106 *0001V,01/01/70 07:22:32.100,999.783741
2003199 *0001V,01/01/70 07:22:32.200,999.791249
2003309 *0001V,01/01/70 07:22:32.300,999.798096
2003402 *0001V,01/01/70 07:22:32.400,999.797889
2003496 *0001V,01/01/70 07:22:32.500,999.800408
2003605 *0001V,01/01/70 07:22:32.600,999.806644
2003699 *0001V,01/01/70 07:22:32.700,999.790516
2003808 *0001V,01/01/70 07:22:32.800,999.786695
2003901 *0001V,01/01/70 07:22:32.900,999.783571
2003995 *0001V,01/01/70 07:22:33.000,999.785859
2004104 *0001V,01/01/70 07:22:33.100,999.785995
2004198 *0001V,01/01/70 07:22:33.200,999.794391
2004307 *0001V,01/01/70 07:22:33.300,999.789549
2004401 *0001V,01/01/70 07:22:33.400,999.793887
2004494 *0001V,01/01/70 07:22:33.500,999.783568
2004603 *0001V,01/01/70 07:22:33.600,999.777409
2004697 *0001V,01/01/70 07:22:33.700,999.773857
2004806 *0001V,01/01/70 07:22:33.800,999.771068
2004900 *0001V,01/01/70 07:22:33.900,999.762272
2004993 *0001V,01/01/70 07:22:34.000,999.758088
2005103 *0001V,01/01/70 07:22:34.100,999.763050
2005196 *0001V,01/01/70 07:22:34.200,999.753519
2005305 *0001V,01/01/70 07:22:34.300,999.753567
2005399 *0001V,01/01/70 07:22:34.400,999.746400
2005508 *0001V,01/01/70 07:22:34.500,999.737519
2005602 *0001V,01/01/70 07:22:34.600,999.751256
2005695 *0001V,01/01/70 07:22:34.700,999.750551
2005805 *0001V,01/01/70 07:22:34.800,999.750167
2005898 *0001V,01/01/70 07:22:34.900,999.749174
2006007 *0001V,01/01/70 07:22:35.000,999.734991
2006101 *0001V,01/01/70 07:22:35.100,999.740915
2006195 *0001V,01/01/70 07:22:35.200,999.736634
2006304 *0001V,01/01/70 07:22:35.300,999.745121
2006397 *0001V,01/01/70 07:22:35.400,999.739556
2006507 *0001V,01/01/70 07:22:35.500,999.733256
2006600 *0001V,01/01/70 07:22:35.600,999.730762
2006694 *0001V,01/01/70 07:22:35.700,999.732429
2006803 *0001V,01/01/70 07:22:35.800,999.729251
2006897 *0001V,01/01/70 07:22:35.900,999.728937
2007006 *0001V,01/01/70 07:22:36.000,999.737799
2007099 *0001V,01/01/70 07:22:36.100,999.718552
2007209 *0001V,01/01/70 07:22:36.200,999.727421
2007302 *0001V,01/01/70 07:22:36.300,999.730318
2007396 *0001V,01/01/70 07:22:36.400,999.735162
2007505 *0001V,01/01/70 07:22:36.500,999.730911
2007599 *0001V,01/01/70 07:22:36.600,999.726083
2007708 *0001V,01/01/70 07:22:36.700,999.736944
2007801 *0001V,01/01/70 07:22:36.800,999.733348
2007895 *0001V,01/01/70 07:22:36.900,999.740183
2008004 *0001V,01/01/70 07:22:37.000,999.742206
2008098 *0001V,01/01/70 07:22:37.100,999.745436
2008207 *0001V,01/01/70 07:22:37.200,999.750513
2008301 *0001V,01/01/70 07:22:37.300,999.745804
2008394 *0001V,01/01/70 07:22:37.400,999.748873
2008503 *0001V,01/01/70 07:22:37.500,999.748718
2008597 *0001V,01/01/70 07:22:37.600,999.743211
2008706 *0001V,01/01/70 07:22:37.700,999.747510
2008800 *0001V,01/01/70 07:22:37.800,999.740355
2008893 *0001V,01/01/70 07:22:37.900,999.754442
2009003 *0001V,01/01/70 07:22:38.000,999.761146
2009096 *0001V,01/01/70 07:22:38.100,999.761961
2009206 *0001V,01/01/70 07:22:38.200,999.762812
2009299 *0001V,01/01/70 07:22:38.300,999.760777
2009408 *0001V,01/01/70 07:22:38.400,999.763312
2009502 *0001V,01/01/70 07:22:38.500,999.762255
2009596 *0001V,01/01/70 07:22:38.600,999.767047
2009705 *0001V,01/01/70 07:22:38.700,999.765304
2009798 *0001V,01/01/70 07:22:38.800,999.763303
2009908 *0001V,01/01/70 07:22:38.900,999.766688
2010001 *0001V,01/01/70 07:22:39.000,999.767208
2010095 *0001V,01/01/70 07:22:39.100,999.770079
2010204 *0001V,01/01/70 07:22:39.200,999.775446
2010298 *0001V,01/01/70 07:22:39.300,999.772106
2010407 *0001V,01/01/70 07:22:39.400,999.777736
2010500 *0001V,01/01/70 07:22:39.500,999.767087
2010594 *0001V,01/01/70 07:22:39.600,999.776077
2010703 *0001V,01/01/70 07:22:39.700,999.774525
2010797 *0001V,01/01/70 07:22:39.800,999.770069
2010906 *0001V,01/01/70 07:22:39.900,999.763243
2011000 *0001V,01/01/70 07:22:40.000,999.771159
2011109 *0001V,01/01/70 07:22:40.100,999.770234
2011202 *0001V,01/01/70 07:22:40.200,999.773430
2011296 *0001V,01/01/70 07:22:40.300,999.770713
2011405 *0001V,01/01/70 07:22:40.400,999.766770
2011499 *0001V,01/01/70 07:22:40.500,999.776474
2011608 *0001V,01/01/70 07:22:40.600,999.766767
2011702 *0001V,01/01/70 07:22:40.700,999.776405
2011795 *0001V,01/01/70 07:22:40.800,999.785454
2011904 *0001V,01/01/70 07:22:40.900,999.777047
2011998 *0001V,01/01/70 07:22:41.000,999.774115
2012107 *0001V,01/01/70 07:22:41.100,999.777101
2012201 *0001V,01/01/70 07:22:41.200,999.776848
2012294 *0001V,01/01/70 07:22:41.300,999.777606
2012404 *0001V,01/01/70 07:22:41.400,999.778931
2012497 *0001V,01/01/70 07:22:41.500,999.775125
2012606 *0001V,01/01/70 07:22:41.600,999.778737
2012700 *0001V,01/01/70 07:22:41.700,999.782914
2012794 *0001V,01/01/70 07:22:41.800,999.779169
2012903 *0001V,01/01/70 07:22:41.900,999.782391
2012996 *0001V,01/01/70 07:22:42.000,999.778325
2013106 *0001V,01/01/70 07:22:42.100,999.778626
2013199 *0001V,01/01/70 07:22:42.200,999.783526
2013308 *0001V,01/01/70 07:22:42.300,999.775688
2013402 *0001V,01/01/70 07:22:42.400,999.773842
2013496 *0001V,01/01/70 07:22:42.500,999.772108
2013605 *0001V,01/01/70 07:22:42.600,999.770579
2013698 *0001V,01/01/70 07:22:42.700,999.776695
2013808 *0001V,01/01/70 07:22:42.800,999.776884
2013901 *0001V,01/01/70 07:22:42.900,999.770840
2013995 *0001V,01/01/70 07:22:43.000,999.778243
2014104 *0001V,01/01/70 07:22:43.100,999.773678
2014198 *0001V,01/01/70 07:22:43.200,999.781114
2014307 *0001V,01/01/70 07:22:43.300,999.779873
2014400 *0001V,01/01/70 07:22:43.400,999.781766
2014494 *0001V,01/01/70 07:22:43.500,999.779433
2014603 *0001V,01/01/70 07:22:43.600,999.783449
2014697 *0001V,01/01/70 07:22:43.700,999.788187
2014806 *0001V,01/01/70 07:22:43.800,999.792380
2014900 *0001V,01/01/70 07:22:43.900,999.777994
2014993 *0001V,01/01/70 07:22:44.000,999.782059
2015102 *0001V,01/01/70 07:22:44.100,999.781575
2015196 *0001V,01/01/70 07:22:44.200,999.781173
2015305 *0001V,01/01/70 07:22:44.300,999.766555
2015399 *0001V,01/01/70 07:22:44.400,999.762950
2015508 *0001V,01/01/70 07:22:44.500,999.778579
2015602 *0001V,01/01/70 07:22:44.600,999.779755
2015695 *0001V,01/01/70 07:22:44.700,999.775266
2015804 *0001V,01/01/70 07:22:44.800,999.774654
2015898 *0001V,01/01/70 07:22:44.900,999.779530
2016007 *0001V,01/01/70 07:22:45.000,999.787208
2016101 *0001V,01/01/70 07:22:45.100,999.786696
2016194 *0001V,01/01/70 07:22:45.200,999.791512
2016304 *0001V,01/01/70 07:22:45.300,999.788474
2016397 *0001V,01/01/70 07:22:45.400,999.794738
2016506 *0001V,01/01/70 07:22:45.500,999.794968
2016600 *0001V,01/01/70 07:22:45.600,999.787666
2016709 *0001V,01/01/70 07:22:45.700,999.790652
2016803 *0001V,01/01/70 07:22:45.800,999.788803
2016896 *0001V,01/01/70 07:22:45.900,999.792515
2017006 *0001V,01/01/70 07:22:46.000,999.793863
2017099 *0001V,01/01/70 07:22:46.100,999.789927
2017208 *0001V,01/01/70 07:22:46.200,999.790637
2017302 *0001V,01/01/70 07:22:46.300,999.796907
2017396 *0001V,01/01/70 07:22:46.400,999.794353
2017505 *0001V,01/01/70 07:22:46.500,999.793473
2017598 *0001V,01/01/70 07:22:46.600,999.787935
2017708 *0001V,01/01/70 07:22:46.700,999.792980
2017801 *0001V,01/01/70 07:22:46.800,999.799912
2017895 *0001V,01/01/70 07:22:46.900,999.809538
2018004 *0001V,01/01/70 07:22:47.000,999.799961
2018098 *0001V,01/01/70 07:22:47.100,999.799231
2018207 *0001V,01/01/70 07:22:47.200,999.801327
2018300 *0001V,01/01/70 07:22:47.300,999.807279
2018394 *0001V,01/01/70 07:22:47.400,999.810390
2018503 *0001V,01/01/70 07:22:47.500,999.794463
2018597 *0001V,01/01/70 07:22:47.600,999.799793
2018706 *0001V,01/01/70 07:22:47.700,999.797667
2018800 *0001V,01/01/70 07:22:47.800,999.803977
2018909 *0001V,01/01/70 07:22:47.900,999.798806
2019002 *0001V,01/01/70 07:22:48.000,999.797693
2019096 *0001V,01/01/70 07:22:48.100,999.790225
2019205 *0001V,01/01/70 07:22:48.200,999.801719
2019299 *0001V,01/01/70 07:22:48.300,999.799304
2019408 *0001V,01/01/70 07:22:48.400,999.792267
2019502 *0001V,01/01/70 07:22:48.500,999.792798
2019595 *0001V,01/01/70 07:22:48.600,999.788589
2019704 *0001V,01/01/70 07:22:48.700,999.780628
2019798 *0001V,01/01/70 07:22:48.800,999.772295
2019907 *0001V,01/01/70 07:22:48.900,999.774185
2020001 *0001V,01/01/70 07:22:49.000,999.772187
2020094 *0001V,01/01/70 07:22:49.100,999.771681
2020204 *0001V,01/01/70 07:22:49.200,999.767308
2020297 *0001V,01/01/70 07:22:49.300,999.763187
2020406 *0001V,01/01/70 07:22:49.400,999.758050
2020500 *0001V,01/01/70 07:22:49.500,999.754734
2020609 *0001V,01/01/70 07:22:49.600,999.750845
2020703 *0001V,01/01/70 07:22:49.700,999.747074
2020796 *0001V,01/01/70 07:22:49.800,999.748743
2020906 *0001V,01/01/70 07:22:49.900,999.741147
2020999 *0001V,01/01/70 07:22:50.000,999.738060
2021108 *0001V,01/01/70 07:22:50.100,999.732918
2021202 *0001V,01/01/70 07:22:50.200,999.731768
2021296 *0001V,01/01/70 07:22:50.300,999.732119
2021405 *0001V,01/01/70 07:22:50.400,999.725564
2021498 *0001V,01/01/70 07:22:50.500,999.727210
2021608 *0001V,01/01/70 07:22:50.600,999.731786
2021701 *0001V,01/01/70 07:22:50.700,999.729514
2021795 *0001V,01/01/70 07:22:50.800,999.736678
2021904 *0001V,01/01/70 07:22:50.900,999.730522
2021998 *0001V,01/01/70 07:22:51.000,999.736025
2022107 *0001V,01/01/70 07:22:51.100,999.742662
2022200 *0001V,01/01/70 07:22:51.200,999.734651
2022294 *0001V,01/01/70 07:22:51.300,999.750436
2022403 *0001V,01/01/70 07:22:51.400,999.749349
2022497 *0001V,01/01/70 07:22:51.500,999.756983
2022606 *0001V,01/01/70 07:22:51.600,999.754034
2022700 *0001V,01/01/70 07:22:51.700,999.752936
2022809 *0001V,01/01/70 07:22:51.800,999.765143
2022902 *0001V,01/01/70 07:22:51.900,999.755961
2022996 *0001V,01/01/70 07:22:52.000,999.755398
2023105 *0001V,01/01/70 07:22:52.100,999.770855
2023199 *0001V,01/01/70 07:22:52.200,999.768620
2023308 *0001V,01/01/70 07:22:52.300,999.764445
2023402 *0001V,01/01/70 07:22:52.400,999.760908
2023495 *0001V,01/01/70 07:22:52.500,999.765525
2023604 *0001V,01/01/70 07:22:52.600,999.768915
2023698 *0001V,01/01/70 07:22:52.700,999.759949
2023807 *0001V,01/01/70 07:22:52.800,999.770643
2023901 *0001V,01/01/70 07:22:52.900,999.757514
2023994 *0001V,01/01/70 07:22:53.000,999.758204
2024104 *0001V,01/01/70 07:22:53.100,999.759103
2024197 *0001V,01/01/70 07:22:53.200,999.766548
2024306 *0001V,01/01/70 07:22:53.300,999.762987
2024400 *0001V,01/01/70 07:22:53.400,999.765565
2024494 *0001V,01/01/70 07:22:53.500,999.762549
2024603 *0001V,01/01/70 07:22:53.600,999.770763
2024696 *0001V,01/01/70 07:22:53.700,999.781118
2024806 *0001V,01/01/70 07:22:53.800,999.776052
2024899 *0001V,01/01/70 07:22:53.900,999.763532
2025008 *0001V,01/01/70 07:22:54.000,999.768102
2025102 *0001V,01/01/70 07:22:54.100,999.775422
2025196 *0001V,01/01/70 07:22:54.200,999.767925
2025305 *0001V,01/01/70 07:22:54.300,999.773829
2025398 *0001V,01/01/70 07:22:54.400,999.770764
2025508 *0001V,01/01/70 07:22:54.500,999.766365
2025601 *0001V,01/01/70 07:22:54.600,999.763781
2025695 *0001V,01/01/70 07:22:54.700,999.766237
2025804 *0001V,01/01/70 07:22:54.800,999.753052
2025898 *0001V,01/01/70 07:22:54.900,999.746455
2026007 *0001V,01/01/70 07:22:55.000,999.750303
2026100 *0001V,01/01/70 07:22:55.100,999.748212
2026194 *0001V,01/01/70 07:22:55.200,999.746316
2026303 *0001V,01/01/70 07:22:55.300,999.757123
2026397 *0001V,01/01/70 07:22:55.400,999.767829
2026506 *0001V,01/01/70 07:22:55.500,999.769455
2026600 *0001V,01/01/70 07:22:55.600,999.766828
2026693 *0001V,01/01/70 07:22:55.700,999.766616
2026802 *0001V,01/01/70 07:22:55.800,999.771291
2026896 *0001V,01/01/70 07:22:55.900,999.767085
2027005 *0001V,01/01/70 07:22:56.000,999.754475
2027099 *0001V,01/01/70 07:22:56.100,999.757074
2027208 *0001V,01/01/70 07:22:56.200,999.760997
2027302 *0001V,01/01/70 07:22:56.300,999.752051
2027395 *0001V,01/01/70 07:22:56.400,999.757048
2027504 *0001V,01/01/70 07:22:56.500,999.761874
2027598 *0001V,01/01/70 07:22:56.600,999.756663
2027707 *0001V,01/01/70 07:22:56.700,999.757084
2027801 *0001V,01/01/70 07:22:56.800,999.758136
2027894 *0001V,01/01/70 07:22:56.900,999.763638
2028004 *0001V,01/01/70 07:22:57.000,999.759965
2028097 *0001V,01/01/70 07:22:57.100,999.762826
2028206 *0001V,01/01/70 07:22:57.200,999.762786
2028300 *0001V,01/01/70 07:22:57.300,999.759883
2028394 *0001V,01/01/70 07:22:57.400,999.759854
2028503 *0001V,01/01/70 07:22:57.500,999.756864
2028596 *0001V,01/01/70 07:22:57.600,999.764544
2028706 *0001V,01/01/70 07:22:57.700,999.759233
2028799 *0001V,01/01/70 07:22:57.800,999.761557
2028908 *0001V,01/01/70 07:22:57.900,999.764328
2029002 *0001V,01/01/70 07:22:58.000,999.764628
2029096 *0001V,01/01/70 07:22:58.100,999.770748
2029205 *0001V,01/01/70 07:22:58.200,999.770759
2029298 *0001V,01/01/70 07:22:58.300,999.767580
2029408 *0001V,01/01/70 07:22:58.400,999.774732
2029501 *0001V,01/01/70 07:22:58.500,999.771965
2029595 *0001V,01/01/70 07:22:58.600,999.776446
2029704 *0001V,01/01/70 07:22:58.700,999.780539
2029798 *0001V,01/01/70 07:22:58.800,999.781799
2029907 *0001V,01/01/70 07:22:58.900,999.787447
2030000 *0001V,01/01/70 07:22:59.000,999.792426
2030094 *0001V,01/01/70 07:22:59.100,999.793257
2030203 *0001V,01/01/70 07:22:59.200,999.789027
2030297 *0001V,01/01/70 07:22:59.300,999.797820
2030406 *0001V,01/01/70 07:22:59.400,999.795671
2030500 *0001V,01/01/70 07:22:59.500,999.795544
2030609 *0001V,01/01/70 07:22:59.600,999.800109
2030702 *0001V,01/01/70 07:22:59.700,999.801905
2030796 *0001V,01/01/70 07:22:59.800,999.794287
2030905 *0001V,01/01/70 07:22:59.900,999.799532
2030999 *0001V,01/01/70 07:23:00.000,999.794657
2031108 *0001V,01/01/70 07:23:00.100,999.799575
2031202 *0001V,01/01/70 07:23:00.200,999.801577
2031295 *0001V,01/01/70 07:23:00.300,999.805309
2031404 *0001V,01/01/70 07:23:00.400,999.800649
2031498 *0001V,01/01/70 07:23:00.500,999.798143
2031607 *0001V,01/01/70 07:23:00.600,999.808288
2031701 *0001V,01/01/70 07:23:00.700,999.812327
2031794 *0001V,01/01/70 07:23:00.800,999.811625
2031904 *0001V,01/01/70 07:23:00.900,999.811443
2031997 *0001V,01/01/70 07:23:01.000,999.814087
2032106 *0001V,01/01/70 07:23:01.100,999.805981
2032200 *0001V,01/01/70 07:23:01.200,999.811158
2032294 *0001V,01/01/70 07:23:01.300,999.818400
2032403 *0001V,01/01/70 07:23:01.400,999.820789
2032496 *0001V,01/01/70 07:23:01.500,999.812949
2032606 *0001V,01/01/70 07:23:01.600,999.813011
2032699 *0001V,01/01/70 07:23:01.700,999.808193
2032808 *0001V,01/01/70 07:23:01.800,999.809368
2032902 *0001V,01/01/70 07:23:01.900,999.809191
2032996 *0001V,01/01/70 07:23:02.000,999.810311
2033105 *0001V,01/01/70 07:23:02.100,999.808516
2033198 *0001V,01/01/70 07:23:02.200,999.804571
2033308 *0001V,01/01/70 07:23:02.300,999.807602
2033401 *0001V,01/01/70 07:23:02.400,999.800670
2033495 *0001V,01/01/70 07:23:02.500,999.794225
2033604 *0001V,01/01/70 07:23:02.600,999.791606
2033698 *0001V,01/01/70 07:23:02.700,999.792536
2033807 *0001V,01/01/70 07:23:02.800,999.785127
2033900 *0001V,01/01/70 07:23:02.900,999.787755
2033994 *0001V,01/01/70 07:23:03.000,999.782894
2034103 *0001V,01/01/70 07:23:03.100,999.778955
2034197 *0001V,01/01/70 07:23:03.200,999.780447
2034306 *0001V,01/01/70 07:23:03.300,999.784271
2034400 *0001V,01/01/70 07:23:03.400,999.791216
2034493 *0001V,01/01/70 07:23:03.500,999.789215
2034602 *0001V,01/01/70 07:23:03.600,999.787435
2034696 *0001V,01/01/70 07:23:03.700,999.786325
2034805 *0001V,01/01/70 07:23:03.800,999.779834
2034899 *0001V,01/01/70 07:23:03.900,999.781223
2035008 *0001V,01/01/70 07:23:04.000,999.784975
2035102 *0001V,01/01/70 07:23:04.100,999.791756
2035195 *0001V,01/01/70 07:23:04.200,999.789800
2035304 *0001V,01/01/70 07:23:04.300,999.781991
2035398 *0001V,01/01/70 07:23:04.400,999.785435
2035507 *0001V,01/01/70 07:23:04.500,999.788367
2035601 *0001V,01/01/70 07:23:04.600,999.791331
2035694 *0001V,01/01/70 07:23:04.700,999.786099
2035804 *0001V,01/01/70 07:23:04.800,999.786968
2035897 *0001V,01/01/70 07:23:04.900,999.790669
2036006 *0001V,01/01/70 07:23:05.000,999.789808
2036100 *0001V,01/01/70 07:23:05.100,999.784224
2036194 *0001V,01/01/70 07:23:05.200,999.786696
2036303 *0001V,01/01/70 07:23:05.300,999.789369
2036396 *0001V,01/01/70 07:23:05.400,999.791525
2036506 *0001V,01/01/70 07:23:05.500,999.793579
2036599 *0001V,01/01/70 07:23:05.600,999.797028
2036708 *0001V,01/01/70 07:23:05.700,999.796470
2036802 *0001V,01/01/70 07:23:05.800,999.793539
2036896 *0001V,01/01/70 07:23:05.900,999.799830
2037005 *0001V,01/01/70 07:23:06.000,999.797550
2037098 *0001V,01/01/70 07:23:06.100,999.798000
2037208 *0001V,01/01/70 07:23:06.200,999.795439
2037301 *0001V,01/01/70 07:23:06.300,999.797302
2037395 *0001V,01/01/70 07:23:06.400,999.798417
2037504 *0001V,01/01/70 07:23:06.500,999.795505
2037598 *0001V,01/01/70 07:23:06.600,999.789718
2037707 *0001V,01/01/70 07:23:06.700,999.790208
2037800 *0001V,01/01/70 07:23:06.800,999.791976
2037894 *0001V,01/01/70 07:23:06.900,999.792016
2038003 *0001V,01/01/70 07:23:07.000,999.796570
2038097 *0001V,01/01/70 07:23:07.100,999.802469
2038206 *0001V,01/01/70 07:23:07.200,999.802424
2038300 *0001V,01/01/70 07:23:07.300,999.810080
2038409 *0001V,01/01/70 07:23:07.400,999.810012
2038502 *0001V,01/01/70 07:23:07.500,999.802257
2038596 *0001V,01/01/70 07:23:07.600,999.801671
2038705 *0001V,01/01/70 07:23:07.700,999.803488
2038799 *0001V,01/01/70 07:23:07.800,999.801988
2038908 *0001V,01/01/70 07:23:07.900,999.801347
2039002 *0001V,01/01/70 07:23:08.000,999.799815
2039095 *0001V,01/01/70 07:23:08.100,999.800325
2039204 *0001V,01/01/70 07:23:08.200,999.789469
2039298 *0001V,01/01/70 07:23:08.300,999.789565
2039407 *0001V,01/01/70 07:23:08.400,999.794344
2039501 *0001V,01/01/70 07:23:08.500,999.793423
2039594 *0001V,01/01/70 07:23:08.600,999.789790
2039704 *0001V,01/01/70 07:23:08.700,999.790298
2039797 *0001V,01/01/70 07:23:08.800,999.786636
2039906 *0001V,01/01/70 07:23:08.900,999.791899
2040000 *0001V,01/01/70 07:23:09.000,999.793423
2040094 *0001V,01/01/70 07:23:09.100,999.791596
2040203 *0001V,01/01/70 07:23:09.200,999.786717
2040296 *0001V,01/01/70 07:23:09.300,999.790636
2040406 *0001V,01/01/70 07:23:09.400,999.784433
2040499 *0001V,01/01/70 07:23:09.500,999.783474
2040608 *0001V,01/01/70 07:23:09.600,999.781188
2040702 *0001V,01/01/70 07:23:09.700,999.784477
2040796 *0001V,01/01/70 07:23:09.800,999.784972
2040905 *0001V,01/01/70 07:23:09.900,999.785016
2040998 *0001V,01/01/70 07:23:10.000,999.788394
2041108 *0001V,01/01/70 07:23:10.100,999.790783
2041201 *0001V,01/01/70 07:23:10.200,999.793107
2041295 *0001V,01/01/70 07:23:10.300,999.802526
2041404 *0001V,01/01/70 07:23:10.400,999.801575
2041498 *0001V,01/01/70 07:23:10.500,999.801442
2041607 *0001V,01/01/70 07:23:10.600,999.797500
2041700 *0001V,01/01/70 07:23:10.700,999.804628
2041794 *0001V,01/01/70 07:23:10.800,999.790748
2041903 *0001V,01/01/70 07:23:10.900,999.793564
2041997 *0001V,01/01/70 07:23:11.000,999.789103
2042106 *0001V,01/01/70 07:23:11.100,999.795599
2042200 *0001V,01/01/70 07:23:11.200,999.790879
2042309 *0001V,01/01/70 07:23:11.300,999.797366
2042402 *0001V,01/01/70 07:23:11.400,999.793953
2042496 *0001V,01/01/70 07:23:11.500,999.796984
2042605 *0001V,01/01/70 07:23:11.600,999.795677
2042699 *0001V,01/01/70 07:23:11.700,999.789896
2042808 *0001V,01/01/70 07:23:11.800,999.800249
2042902 *0001V,01/01/70 07:23:11.900,999.802784
2042995 *0001V,01/01/70 07:23:12.000,999.791448
2043104 *0001V,01/01/70 07:23:12.100,999.794459
2043198 *0001V,01/01/70 07:23:12.200,999.792830
2043307 *0001V,01/01/70 07:23:12.300,999.794816
2043401 *0001V,01/01/70 07:23:12.400,999.804072
2043494 *0001V,01/01/70 07:23:12.500,999.802297
2043604 *0001V,01/01/70 07:23:12.600,999.801836
2043697 *0001V,01/01/70 07:23:12.700,999.796617
2043806 *0001V,01/01/70 07:23:12.800,999.804786
2043900 *0001V,01/01/70 07:23:12.900,999.803140
2043994 *0001V,01/01/70 07:23:13.000,999.807120
2044103 *0001V,01/01/70 07:23:13.100,999.801229
2044196 *0001V,01/01/70 07:23:13.200,999.797632
2044306 *0001V,01/01/70 07:23:13.300,999.799982
2044399 *0001V,01/01/70 07:23:13.400,999.805786
2044508 *0001V,01/01/70 07:23:13.500,999.798257
2044602 *0001V,01/01/70 07:23:13.600,999.795644
2044696 *0001V,01/01/70 07:23:13.700,999.793046
2044805 *0001V,01/01/70 07:23:13.800,999.794452
2044898 *0001V,01/01/70 07:23:13.900,999.799544
2045008 *0001V,01/01/70 07:23:14.000,999.800774
2045101 *0001V,01/01/70 07:23:14.100,999.799502
2045195 *0001V,01/01/70 07:23:14.200,999.800851
2045304 *0001V,01/01/70 07:23:14.300,999.802968
2045398 *0001V,01/01/70 07:23:14.400,999.797074
2045507 *0001V,01/01/70 07:23:14.500,999.795728
2045600 *0001V,01/01/70 07:23:14.600,999.798296
2045694 *0001V,01/01/70 07:23:14.700,999.801373
2045803 *0001V,01/01/70 07:23:14.800,999.805330
2045897 *0001V,01/01/70 07:23:14.900,999.804489
2046006 *0001V,01/01/70 07:23:15.000,999.799206
2046100 *0001V,01/01/70 07:23:15.100,999.797941
2046209 *0001V,01/01/70 07:23:15.200,999.803073
2046302 *0001V,01/01/70 07:23:15.300,999.804540
2046396 *0001V,01/01/70 07:23:15.400,999.800721
2046505 *0001V,01/01/70 07:23:15.500,999.798990
2046599 *0001V,01/01/70 07:23:15.600,999.796100
2046708 *0001V,01/01/70 07:23:15.700,999.790414
2046802 *0001V,01/01/70 07:23:15.800,999.795882
2046895 *0001V,01/01/70 07:23:15.900,999.797224
2047004 *0001V,01/01/70 07:23:16.000,999.791387
2047098 *0001V,01/01/70 07:23:16.100,999.784071
2047207 *0001V,01/01/70 07:23:16.200,999.788510
2047301 *0001V,01/01/70 07:23:16.300,999.791750
2047394 *0001V,01/01/70 07:23:16.400,999.787601
2047504 *0001V,01/01/70 07:23:16.500,999.797166
2047597 *0001V,01/01/70 07:23:16.600,999.799563
2047706 *0001V,01/01/70 07:23:16.700,999.803640
2047800 *0001V,01/01/70 07:23:16.800,999.795899
2047894 *0001V,01/01/70 07:23:16.900,999.789702
2048003 *0001V,01/01/70 07:23:17.000,999.794586
2048096 *0001V,01/01/70 07:23:17.100,999.794932
2048206 *0001V,01/01/70 07:23:17.200,999.800139
2048299 *0001V,01/01/70 07:23:17.300,999.801643
2048408 *0001V,01/01/70 07:23:17.400,999.796453
2048502 *0001V,01/01/70 07:23:17.500,999.793233
2048596 *0001V,01/01/70 07:23:17.600,999.785618
2048705 *0001V,01/01/70 07:23:17.700,999.784341
2048798 *0001V,01/01/70 07:23:17.800,999.785150
2048908 *0001V,01/01/70 07:23:17.900,999.789901
2049001 *0001V,01/01/70 07:23:18.000,999.794715
2049095 *0001V,01/01/70 07:23:18.100,999.800718
2049204 *0001V,01/01/70 07:23:18.200,999.798919
2049298 *0001V,01/01/70 07:23:18.300,999.802104
2049407 *0001V,01/01/70 07:23:18.400,999.808113
2049500 *0001V,01/01/70 07:23:18.500,999.804773
2049594 *0001V,01/01/70 07:23:18.600,999.800214
2049703 *0001V,01/01/70 07:23:18.700,999.804618
2049797 *0001V,01/01/70 07:23:18.800,999.816316
2049906 *0001V,01/01/70 07:23:18.900,999.809661
2050000 *0001V,01/01/70 07:23:19.000,999.805820
2050109 *0001V,01/01/70 07:23:19.100,999.808962
2050202 *0001V,01/01/70 07:23:19.200,999.802344
2050296 *0001V,01/01/70 07:23:19.300,999.807642
2050405 *0001V,01/01/70 07:23:19.400,999.807760
2050499 *0001V,01/01/70 07:23:19.500,999.808837
2050608 *0001V,01/01/70 07:23:19.600,999.805323
2050702 *0001V,01/01/70 07:23:19.700,999.814247
2050795 *0001V,01/01/70 07:23:19.800,999.810225
2050904 *0001V,01/01/70 07:23:19.900,999.806763
2050998 *0001V,01/01/70 07:23:20.000,999.796017
2051107 *0001V,01/01/70 07:23:20.100,999.799950
2051201 *0001V,01/01/70 07:23:20.200,999.796353
2051294 *0001V,01/01/70 07:23:20.300,999.798064
2051404 *0001V,01/01/70 07:23:20.400,999.807270
2051497 *0001V,01/01/70 07:23:20.500,999.802274
2051606 *0001V,01/01/70 07:23:20.600,999.803827
2051700 *0001V,01/01/70 07:23:20.700,999.801371
2051794 *0001V,01/01/70 07:23:20.800,999.808366
2051903 *0001V,01/01/70 07:23:20.900,999.806275
2051996 *0001V,01/01/70 07:23:21.000,999.805265
2052106 *0001V,01/01/70 07:23:21.100,999.806461
2052199 *0001V,01/01/70 07:23:21.200,999.809146
2052308 *0001V,01/01/70 07:23:21.300,999.810917
2052402 *0001V,01/01/70 07:23:21.400,999.803856
2052496 *0001V,01/01/70 07:23:21.500,999.803606
2052605 *0001V,01/01/70 07:23:21.600,999.798494
2052698 *0001V,01/01/70 07:23:21.700,999.806083
2052808 *0001V,01/01/70 07:23:21.800,999.793983
2052901 *0001V,01/01/70 07:23:21.900,999.800272
2052995 *0001V,01/01/70 07:23:22.000,999.799966
2053104 *0001V,01/01/70 07:23:22.100,999.794739
2053198 *0001V,01/01/70 07:23:22.200,999.781817
2053307 *0001V,01/01/70 07:23:22.300,999.793081
2053400 *0001V,01/01/70 07:23:22.400,999.791740
2053494 *0001V,01/01/70 07:23:22.500,999.792007
2053603 *0001V,01/01/70 07:23:22.600,999.793669
2053697 *0001V,01/01/70 07:23:22.700,999.787621
2053806 *0001V,01/01/70 07:23:22.800,999.792303
2053900 *0001V,01/01/70 07:23:22.900,999.797733
2053993 *0001V,01/01/70 07:23:23.000,999.798608
2054102 *0001V,01/01/70 07:23:23.100,999.791558
2054196 *0001V,01/01/70 07:23:23.200,999.794102
2054305 *0001V,01/01/70 07:23:23.300,999.790367
2054399 *0001V,01/01/70 07:23:23.400,999.781055
2054508 *0001V,01/01/70 07:23:23.500,999.780884
2054602 *0001V,01/01/70 07:23:23.600,999.788373
2054695 *0001V,01/01/70 07:23:23.700,999.789910
2054804 *0001V,01/01/70 07:23:23.800,999.782466
2054898 *0001V,01/01/70 07:23:23.900,999.787230
2055007 *0001V,01/01/70 07:23:24.000,999.781416
2055101 *0001V,01/01/70 07:23:24.100,999.779036
2055194 *0001V,01/01/70 07:23:24.200,999.779775
2055304 *0001V,01/01/70 07:23:24.300,999.775632
2055397 *0001V,01/01/70 07:23:24.400,999.775890
2055506 *0001V,01/01/70 07:23:24.500,999.764760
2055600 *0001V,01/01/70 07:23:24.600,999.759915
2055694 *0001V,01/01/70 07:23:24.700,999.757460
2055803 *0001V,01/01/70 07:23:24.800,999.760713
2055896 *0001V,01/01/70 07:23:24.900,999.754853
2056006 *0001V,01/01/70 07:23:25.000,999.753460
2056099 *0001V,01/01/70 07:23:25.100,999.749248
2056208 *0001V,01/01/70 07:23:25.200,999.758044
2056302 *0001V,01/01/70 07:23:25.300,999.753450
2056396 *0001V,01/01/70 07:23:25.400,999.746680
2056505 *0001V,01/01/70 07:23:25.500,999.748354
2056598 *0001V,01/01/70 07:23:25.600,999.741786
2056708 *0001V,01/01/70 07:23:25.700,999.728201
2056801 *0001V,01/01/70 07:23:25.800,999.736529
2056895 *0001V,01/01/70 07:23:25.900,999.722312
2057004 *0001V,01/01/70 07:23:26.000,999.724621
2057098 *0001V,01/01/70 07:23:26.100,999.728442
2057207 *0001V,01/01/70 07:23:26.200,999.737375
2057300 *0001V,01/01/70 07:23:26.300,999.744014
2057394 *0001V,01/01/70 07:23:26.400,999.732925
2057503 *0001V,01/01/70 07:23:26.500,999.730372
2057597 *0001V,01/01/70 07:23:26.600,999.734581
2057706 *0001V,01/01/70 07:23:26.700,999.751017
2057800 *0001V,01/01/70 07:23:26.800,999.743744
2057909 *0001V,01/01/70 07:23:26.900,999.749878
2058002 *0001V,01/01/70 07:23:27.000,999.745083
2058096 *0001V,01/01/70 07:23:27.100,999.743346
2058205 *0001V,01/01/70 07:23:27.200,999.743040
2058299 *0001V,01/01/70 07:23:27.300,999.748593
2058408 *0001V,01/01/70 07:23:27.400,999.734681
2058502 *0001V,01/01/70 07:23:27.500,999.730193
2058595 *0001V,01/01/70 07:23:27.600,999.735396
2058704 *0001V,01/01/70 07:23:27.700,999.739307
2058798 *0001V,01/01/70 07:23:27.800,999.734062
2058907 *0001V,01/01/70 07:23:27.900,999.734013
2059001 *0001V,01/01/70 07:23:28.000,999.744822
2059094 *0001V,01/01/70 07:23:28.100,999.742567
2059204 *0001V,01/01/70 07:23:28.200,999.743064
2059297 *0001V,01/01/70 07:23:28.300,999.734225
2059406 *0001V,01/01/70 07:23:28.400,999.737691
2059500 *0001V,01/01/70 07:23:28.500,999.733892
2059594 *0001V,01/01/70 07:23:28.600,999.734875
2059703 *0001V,01/01/70 07:23:28.700,999.738001
2059796 *0001V,01/01/70 07:23:28.800,999.738609
2059906 *0001V,01/01/70 07:23:28.900,999.743461
2059999 *0001V,01/01/70 07:23:29.000,999.749118
2100108 *0001V,01/01/70 07:23:29.100,999.748755
2100202 *0001V,01/01/70 07:23:29.200,999.749761
2100296 *0001V,01/01/70 07:23:29.300,999.744067
2100405 *0001V,01/01/70 07:23:29.400,999.747546
2100498 *0001V,01/01/70 07:23:29.500,999.746648
2100608 *0001V,01/01/70 07:23:29.600,999.738365
2100701 *0001V,01/01/70 07:23:29.700,999.742867
2100795 *0001V,01/01/70 07:23:29.800,999.740670
2100904 *0001V,01/01/70 07:23:29.900,999.738781
2100998 *0001V,01/01/70 07:23:30.000,999.738799
2101107 *0001V,01/01/70 07:23:30.100,999.742288
2101200 *0001V,01/01/70 07:23:30.200,999.740554
2101294 *0001V,01/01/70 07:23:30.300,999.736336
2101403 *0001V,01/01/70 07:23:30.400,999.733965
2101497 *0001V,01/01/70 07:23:30.500,999.740125
2101606 *0001V,01/01/70 07:23:30.600,999.737547
2101700 *0001V,01/01/70 07:23:30.700,999.739013
2101793 *0001V,01/01/70 07:23:30.800,999.736111
2101902 *0001V,01/01/70 07:23:30.900,999.735912
2101996 *0001V,01/01/70 07:23:31.000,999.737120
2102105 *0001V,01/01/70 07:23:31.100,999.737574
2102199 *0001V,01/01/70 07:23:31.200,999.745048
2102308 *0001V,01/01/70 07:23:31.300,999.738930
2102402 *0001V,01/01/70 07:23:31.400,999.749343
2102495 *0001V,01/01/70 07:23:31.500,999.755987
2102604 *0001V,01/01/70 07:23:31.600,999.758447
2102698 *0001V,01/01/70 07:23:31.700,999.757691
2102807 *0001V,01/01/70 07:23:31.800,999.760844
2102901 *0001V,01/01/70 07:23:31.900,999.763754
2102994 *0001V,01/01/70 07:23:32.000,999.757582
2103104 *0001V,01/01/70 07:23:32.100,999.761362
2103197 *0001V,01/01/70 07:23:32.200,999.761453
2103306 *0001V,01/01/70 07:23:32.300,999.759513
2103400 *0001V,01/01/70 07:23:32.400,999.760366
2103494 *0001V,01/01/70 07:23:32.500,999.761766
2103603 *0001V,01/01/70 07:23:32.600,999.754589
2103696 *0001V,01/01/70 07:23:32.700,999.754856
2103806 *0001V,01/01/70 07:23:32.800,999.752957
2103899 *0001V,01/01/70 07:23:32.900,999.752674
2104008 *0001V,01/01/70 07:23:33.000,999.752958
2104102 *0001V,01/01/70 07:23:33.100,999.748433
2104196 *0001V,01/01/70 07:23:33.200,999.747216
2104305 *0001V,01/01/70 07:23:33.300,999.750225
2104398 *0001V,01/01/70 07:23:33.400,999.743190
2104508 *0001V,01/01/70 07:23:33.500,999.742220
2104601 *0001V,01/01/70 07:23:33.600,999.733210
2104695 *0001V,01/01/70 07:23:33.700,999.729113
2104804 *0001V,01/01/70 07:23:33.800,999.724306
2104898 *0001V,01/01/70 07:23:33.900,999.723560
2105007 *0001V,01/01/70 07:23:34.000,999.728971
2105100 *0001V,01/01/70 07:23:34.100,999.732178
2105194 *0001V,01/01/70 07:23:34.200,999.741285
2105303 *0001V,01/01/70 07:23:34.300,999.741199
2105397 *0001V,01/01/70 07:23:34.400,999.734243
2105506 *0001V,01/01/70 07:23:34.500,999.735509
2105600 *0001V,01/01/70 07:23:34.600,999.725897
2105709 *0001V,01/01/70 07:23:34.700,999.722134
2105802 *0001V,01/01/70 07:23:34.800,999.720169
2105896 *0001V,01/01/70 07:23:34.900,999.726112
2106005 *0001V,01/01/70 07:23:35.000,999.732546
2106099 *0001V,01/01/70 07:23:35.100,999.727552
2106208 *0001V,01/01/70 07:23:35.200,999.718699
2106302 *0001V,01/01/70 07:23:35.300,999.715747
2106395 *0001V,01/01/70 07:23:35.400,999.717693
2106504 *0001V,01/01/70 07:23:35.500,999.719702
2106598 *0001V,01/01/70 07:23:35.600,999.726001
2106707 *0001V,01/01/70 07:23:35.700,999.720545
2106801 *0001V,01/01/70 07:23:35.800,999.728405
2106894 *0001V,01/01/70 07:23:35.900,999.720003
2107004 *0001V,01/01/70 07:23:36.000,999.715387
2107097 *0001V,01/01/70 07:23:36.100,999.705982
2107206 *0001V,01/01/70 07:23:36.200,999.698432
2107300 *0001V,01/01/70 07:23:36.300,999.700782
2107394 *0001V,01/01/70 07:23:36.400,999.699693
2107503 *0001V,01/01/70 07:23:36.500,999.704060
2107596 *0001V,01/01/70 07:23:36.600,999.709220
2107706 *0001V,01/01/70 07:23:36.700,999.709260
2107799 *0001V,01/01/70 07:23:36.800,999.713025
2107908 *0001V,01/01/70 07:23:36.900,999.703636
2108002 *0001V,01/01/70 07:23:37.000,999.710049
2108096 *0001V,01/01/70 07:23:37.100,999.704841
2108205 *0001V,01/01/70 07:23:37.200,999.712036
2108298 *0001V,01/01/70 07:23:37.300,999.711628
2108408 *0001V,01/01/70 07:23:37.400,999.715298
2108501 *0001V,01/01/70 07:23:37.500,999.720289
2108595 *0001V,01/01/70 07:23:37.600,999.721615
2108704 *0001V,01/01/70 07:23:37.700,999.720110
2108798 *0001V,01/01/70 07:23:37.800,999.726855
2108907 *0001V,01/01/70 07:23:37.900,999.722950
2109000 *0001V,01/01/70 07:23:38.000,999.725355
2109094 *0001V,01/01/70 07:23:38.100,999.723668
2109203 *0001V,01/01/70 07:23:38.200,999.722007
2109297 *0001V,01/01/70 07:23:38.300,999.722970
2109406 *0001V,01/01/70 07:23:38.400,999.714257
2109500 *0001V,01/01/70 07:23:38.500,999.708558
2109609 *0001V,01/01/70 07:23:38.600,999.714946
2109702 *0001V,01/01/70 07:23:38.700,999.706049
2109796 *0001V,01/01/70 07:23:38.800,999.701116
2109905 *0001V,01/01/70 07:23:38.900,999.700033
2109999 *0001V,01/01/70 07:23:39.000,999.698508
2110108 *0001V,01/01/70 07:23:39.100,999.699076
2110202 *0001V,01/01/70 07:23:39.200,999.697762
2110295 *0001V,01/01/70 07:23:39.300,999.685076
2110404 *0001V,01/01/70 07:23:39.400,999.687901
2110498 *0001V,01/01/70 07:23:39.500,999.689836
2110607 *0001V,01/01/70 07:23:39.600,999.690617
2110701 *0001V,01/01/70 07:23:39.700,999.692306
2110794 *0001V,01/01/70 07:23:39.800,999.691363
2110904 *0001V,01/01/70 07:23:39.900,999.689805
2110997 *0001V,01/01/70 07:23:40.000,999.693801
2111106 *0001V,01/01/70 07:23:40.100,999.691174
2111200 *0001V,01/01/70 07:23:40.200,999.692056
2111294 *0001V,01/01/70 07:23:40.300,999.691596
2111403 *0001V,01/01/70 07:23:40.400,999.689749
2111496 *0001V,01/01/70 07:23:40.500,999.693805
2111606 *0001V,01/01/70 07:23:40.600,999.696368
2111699 *0001V,01/01/70 07:23:40.700,999.691614
2111808 *0001V,01/01/70 07:23:40.800,999.683527
2111902 *0001V,01/01/70 07:23:40.900,999.687360
2111996 *0001V,01/01/70 07:23:41.000,999.694258
2112105 *0001V,01/01/70 07:23:41.100,999.698962
2112198 *0001V,01/01/70 07:23:41.200,999.703049
2112308 *0001V,01/01/70 07:23:41.300,999.704960
2112401 *0001V,01/01/70 07:23:41.400,999.706924
2112495 *0001V,01/01/70 07:23:41.500,999.713811
2112604 *0001V,01/01/70 07:23:41.600,999.710631
2112698 *0001V,01/01/70 07:23:41.700,999.710117
2112807 *0001V,01/01/70 07:23:41.800,999.718271
2112900 *0001V,01/01/70 07:23:41.900,999.717059
2112994 *0001V,01/01/70 07:23:42.000,999.726577
2113103 *0001V,01/01/70 07:23:42.100,999.718892
2113197 *0001V,01/01/70 07:23:42.200,999.722986
2113306 *0001V,01/01/70 07:23:42.300,999.713839
2113400 *0001V,01/01/70 07:23:42.400,999.718854
2113509 *0001V,01/01/70 07:23:42.500,999.724537
2113602 *0001V,01/01/70 07:23:42.600,999.731749
2113696 *0001V,01/01/70 07:23:42.700,999.735833
2113805 *0001V,01/01/70 07:23:42.800,999.734492
2113899 *0001V,01/01/70 07:23:42.900,999.728280
2114008 *0001V,01/01/70 07:23:43.000,999.724071
2114102 *0001V,01/01/70 07:23:43.100,999.727392
2114195 *0001V,01/01/70 07:23:43.200,999.722866
2114304 *0001V,01/01/70 07:23:43.300,999.727375
2114398 *0001V,01/01/70 07:23:43.400,999.727220
2114507 *0001V,01/01/70 07:23:43.500,999.727028
2114601 *0001V,01/01/70 07:23:43.600,999.732164
2114694 *0001V,01/01/70 07:23:43.700,999.743798
2114804 *0001V,01/01/70 07:23:43.800,999.740776
2114897 *0001V,01/01/70 07:23:43.900,999.737626
2115006 *0001V,01/01/70 07:23:44.000,999.745811
2115100 *0001V,01/01/70 07:23:44.100,999.739315
2115194 *0001V,01/01/70 07:23:44.200,999.750770
2115303 *0001V,01/01/70 07:23:44.300,999.746209
2115396 *0001V,01/01/70 07:23:44.400,999.739522
2115506 *0001V,01/01/70 07:23:44.500,999.743955
2115599 *0001V,01/01/70 07:23:44.600,999.753572
2115708 *0001V,01/01/70 07:23:44.700,999.762879
2115802 *0001V,01/01/70 07:23:44.800,999.754058
2115896 *0001V,01/01/70 07:23:44.900,999.748931
2116005 *0001V,01/01/70 07:23:45.000,999.743287
2116098 *0001V,01/01/70 07:23:45.100,999.752085
2116208 *0001V,01/01/70 07:23:45.200,999.747261
2116301 *0001V,01/01/70 07:23:45.300,999.748499
2116395 *0001V,01/01/70 07:23:45.400,999.748578
2116504 *0001V,01/01/70 07:23:45.500,999.745369
2116598 *0001V,01/01/70 07:23:45.600,999.744380
2116707 *0001V,01/01/70 07:23:45.700,999.737541
2116800 *0001V,01/01/70 07:23:45.800,999.744343
2116894 *0001V,01/01/70 07:23:45.900,999.740637
2117003 *0001V,01/01/70 07:23:46.000,999.743322
2117097 *0001V,01/01/70 07:23:46.100,999.751866
2117206 *0001V,01/01/70 07:23:46.200,999.753839
2117300 *0001V,01/01/70 07:23:46.300,999.743211
2117393 *0001V,01/01/70 07:23:46.400,999.729671
2117502 *0001V,01/01/70 07:23:46.500,999.718992
2117596 *0001V,01/01/70 07:23:46.600,999.716408
2117705 *0001V,01/01/70 07:23:46.700,999.722628
2117799 *0001V,01/01/70 07:23:46.800,999.725529
2117908 *0001V,01/01/70 07:23:46.900,999.722637
2118002 *0001V,01/01/70 07:23:47.000,999.710957
2118095 *0001V,01/01/70 07:23:47.100,999.696928
2118204 *0001V,01/01/70 07:23:47.200,999.695801
2118298 *0001V,01/01/70 07:23:47.300,999.685226
2118407 *0001V,01/01/70 07:23:47.400,999.686076
2118501 *0001V,01/01/70 07:23:47.500,999.685410
2118594 *0001V,01/01/70 07:23:47.600,999.689322
2118704 *0001V,01/01/70 07:23:47.700,999.685113
2118797 *0001V,01/01/70 07:23:47.800,999.690046
2118906 *0001V,01/01/70 07:23:47.900,999.687507
2119000 *0001V,01/01/70 07:23:48.000,999.699783
2119094 *0001V,01/01/70 07:23:48.100,999.702129
2119203 *0001V,01/01/70 07:23:48.200,999.708711
2119296 *0001V,01/01/70 07:23:48.300,999.723957
2119406 *0001V,01/01/70 07:23:48.400,999.735404
2119499 *0001V,01/01/70 07:23:48.500,999.748013
2119608 *0001V,01/01/70 07:23:48.600,999.745498
2119702 *0001V,01/01/70 07:23:48.700,999.743840
2119796 *0001V,01/01/70 07:23:48.800,999.754295
2119905 *0001V,01/01/70 07:23:48.900,999.751282
2119998 *0001V,01/01/70 07:23:49.000,999.748438
2120108 *0001V,01/01/70 07:23:49.100,999.743817
2120201 *0001V,01/01/70 07:23:49.200,999.747005
2120295 *0001V,01/01/70 07:23:49.300,999.752591
2120404 *0001V,01/01/70 07:23:49.400,999.749371
2120498 *0001V,01/01/70 07:23:49.500,999.751928
2120607 *0001V,01/01/70 07:23:49.600,999.744710
2120700 *0001V,01/01/70 07:23:49.700,999.749128
2120794 *0001V,01/01/70 07:23:49.800,999.750187
2120903 *0001V,01/01/70 07:23:49.900,999.750615
2120997 *0001V,01/01/70 07:23:50.000,999.761961
2121106 *0001V,01/01/70 07:23:50.100,999.753386
2121200 *0001V,01/01/70 07:23:50.200,999.758759
2121293 *0001V,01/01/70 07:23:50.300,999.751475
2121402 *0001V,01/01/70 07:23:50.400,999.751730
2121496 *0001V,01/01/70 07:23:50.500,999.758572
2121605 *0001V,01/01/70 07:23:50.600,999.758181
2121699 *0001V,01/01/70 07:23:50.700,999.760593
2121808 *0001V,01/01/70 07:23:50.800,999.758492
2121902 *0001V,01/01/70 07:23:50.900,999.753916
2121995 *0001V,01/01/70 07:23:51.000,999.757464
2122104 *0001V,01/01/70 07:23:51.100,999.755005
2122198 *0001V,01/01/70 07:23:51.200,999.746450
2122307 *0001V,01/01/70 07:23:51.300,999.742470
2122401 *0001V,01/01/70 07:23:51.400,999.740907
2122494 *0001V,01/01/70 07:23:51.500,999.739898
2122604 *0001V,01/01/70 07:23:51.600,999.741246
2122697 *0001V,01/01/70 07:23:51.700,999.722530
2122806 *0001V,01/01/70 07:23:51.800,999.719382
2122900 *0001V,01/01/70 07:23:51.900,999.718778
2122994 *0001V,01/01/70 07:23:52.000,999.717558
2123103 *0001V,01/01/70 07:23:52.100,999.714555
2123196 *0001V,01/01/70 07:23:52.200,999.719855
2123306 *0001V,01/01/70 07:23:52.300,999.723124
2123399 *0001V,01/01/70 07:23:52.400,999.707496
2123508 *0001V,01/01/70 07:23:52.500,999.717265
2123602 *0001V,01/01/70 07:23:52.600,999.717207
2123696 *0001V,01/01/70 07:23:52.700,999.728255
2123805 *0001V,01/01/70 07:23:52.800,999.722744
2123898 *0001V,01/01/70 07:23:52.900,999.708962
2124008 *0001V,01/01/70 07:23:53.000,999.718365
2124101 *0001V,01/01/70 07:23:53.100,999.741106
2124195 *0001V,01/01/70 07:23:53.200,999.737202
2124304 *0001V,01/01/70 07:23:53.300,999.734197
2124398 *0001V,01/01/70 07:23:53.400,999.739034
2124507 *0001V,01/01/70 07:23:53.500,999.737718
2124600 *0001V,01/01/70 07:23:53.600,999.731076
2124694 *0001V,01/01/70 07:23:53.700,999.720176
2124803 *0001V,01/01/70 07:23:53.800,999.723847
2124897 *0001V,01/01/70 07:23:53.900,999.721575
2125006 *0001V,01/01/70 07:23:54.000,999.711135
2125100 *0001V,01/01/70 07:23:54.100,999.716338
2125193 *0001V,01/01/70 07:23:54.200,999.728837
2125302 *0001V,01/01/70 07:23:54.300,999.710570
2125396 *0001V,01/01/70 07:23:54.400,999.712535
2125505 *0001V,01/01/70 07:23:54.500,999.716486
2125599 *0001V,01/01/70 07:23:54.600,999.720339
2125708 *0001V,01/01/70 07:23:54.700,999.708108
2125802 *0001V,01/01/70 07:23:54.800,999.710493
2125895 *0001V,01/01/70 07:23:54.900,999.713887
2126004 *0001V,01/01/70 07:23:55.000,999.714951
2126098 *0001V,01/01/70 07:23:55.100,999.711233
2126207 *0001V,01/01/70 07:23:55.200,999.722752
2126301 *0001V,01/01/70 07:23:55.300,999.728039
2126394 *0001V,01/01/70 07:23:55.400,999.733688
2126504 *0001V,01/01/70 07:23:55.500,999.735565
2126597 *0001V,01/01/70 07:23:55.600,999.732605
2126706 *0001V,01/01/70 07:23:55.700,999.733541
2126800 *0001V,01/01/70 07:23:55.800,999.734415
2126894 *0001V,01/01/70 07:23:55.900,999.731238
2127003 *0001V,01/01/70 07:23:56.000,999.717638
2127096 *0001V,01/01/70 07:23:56.100,999.722928
2127206 *0001V,01/01/70 07:23:56.200,999.716600
2127299 *0001V,01/01/70 07:23:56.300,999.713737
2127408 *0001V,01/01/70 07:23:56.400,999.718808
2127502 *0001V,01/01/70 07:23:56.500,999.714707
2127596 *0001V,01/01/70 07:23:56.600,999.716645
2127705 *0001V,01/01/70 07:23:56.700,999.710974
2127798 *0001V,01/01/70 07:23:56.800,999.713189
2127908 *0001V,01/01/70 07:23:56.900,999.707564
2128001 *0001V,01/01/70 07:23:57.000,999.712703
2128095 *0001V,01/01/70 07:23:57.100,999.709997
2128204 *0001V,01/01/70 07:23:57.200,999.715715
2128298 *0001V,01/01/70 07:23:57.300,999.705870
2128407 *0001V,01/01/70 07:23:57.400,999.731698
2128500 *0001V,01/01/70 07:23:57.500,999.739540
2128594 *0001V,01/01/70 07:23:57.600,999.748637
2128703 *0001V,01/01/70 07:23:57.700,999.746029
2128797 *0001V,01/01/70 07:23:57.800,999.731606
2128906 *0001V,01/01/70 07:23:57.900,999.728686
2129000 *0001V,01/01/70 07:23:58.000,999.736832
2129093 *0001V,01/01/70 07:23:58.100,999.739642
2129202 *0001V,01/01/70 07:23:58.200,999.753515
2129296 *0001V,01/01/70 07:23:58.300,999.755862
2129405 *0001V,01/01/70 07:23:58.400,999.746967
2129499 *0001V,01/01/70 07:23:58.500,999.757329
2129608 *0001V,01/01/70 07:23:58.600,999.764491
2129702 *0001V,01/01/70 07:23:58.700,999.760906
2129795 *0001V,01/01/70 07:23:58.800,999.756671
2129904 *0001V,01/01/70 07:23:58.900,999.753310
2129998 *0001V,01/01/70 07:23:59.000,999.754271
2130107 *0001V,01/01/70 07:23:59.100,999.765672
2130201 *0001V,01/01/70 07:23:59.200,999.765603
2130294 *0001V,01/01/70 07:23:59.300,999.767496
2130404 *0001V,01/01/70 07:23:59.400,999.768910
2130497 *0001V,01/01/70 07:23:59.500,999.772539
2130606 *0001V,01/01/70 07:23:59.600,999.770553
2130700 *0001V,01/01/70 07:23:59.700,999.775920
2130794 *0001V,01/01/70 07:23:59.800,999.773711
2130903 *0001V,01/01/70 07:23:59.900,999.773524
2130996 *0001V,01/01/70 07:24:00.000,999.772470
2131106 *0001V,01/01/70 07:24:00.100,999.773829
2131199 *0001V,01/01/70 07:24:00.200,999.772013
2131308 *0001V,01/01/70 07:24:00.300,999.767819
2131402 *0001V,01/01/70 07:24:00.400,999.771319
2131496 *0001V,01/01/70 07:24:00.500,999.763474
2131605 *0001V,01/01/70 07:24:00.600,999.759539
2131698 *0001V,01/01/70 07:24:00.700,999.763550
2131808 *0001V,01/01/70 07:24:00.800,999.756885
2131901 *0001V,01/01/70 07:24:00.900,999.748562
2131995 *0001V,01/01/70 07:24:01.000,999.755485
2132104 *0001V,01/01/70 07:24:01.100,999.750813
2132198 *0001V,01/01/70 07:24:01.200,999.757477
2132307 *0001V,01/01/70 07:24:01.300,999.750826
2132400 *0001V,01/01/70 07:24:01.400,999.741619
2132494 *0001V,01/01/70 07:24:01.500,999.744889
2132603 *0001V,01/01/70 07:24:01.600,999.731198
2132697 *0001V,01/01/70 07:24:01.700,999.733661
2132806 *0001V,01/01/70 07:24:01.800,999.724701
2132900 *0001V,01/01/70 07:24:01.900,999.728673
2132993 *0001V,01/01/70 07:24:02.000,999.722122
2133102 *0001V,01/01/70 07:24:02.100,999.728080
2133196 *0001V,01/01/70 07:24:02.200,999.728607
2133305 *0001V,01/01/70 07:24:02.300,999.729846
2133399 *0001V,01/01/70 07:24:02.400,999.742620
2133508 *0001V,01/01/70 07:24:02.500,999.734572
2133602 *0001V,01/01/70 07:24:02.600,999.744899
2133695 *0001V,01/01/70 07:24:02.700,999.746924
2133804 *0001V,01/01/70 07:24:02.800,999.748785
2133898 *0001V,01/01/70 07:24:02.900,999.744969
2134007 *0001V,01/01/70 07:24:03.000,999.738027
2134101 *0001V,01/01/70 07:24:03.100,999.735456
2134194 *0001V,01/01/70 07:24:03.200,999.728232
2134304 *0001V,01/01/70 07:24:03.300,999.731751
2134397 *0001V,01/01/70 07:24:03.400,999.743504
2134506 *0001V,01/01/70 07:24:03.500,999.754345
2134600 *0001V,01/01/70 07:24:03.600,999.753978
2134694 *0001V,01/01/70 07:24:03.700,999.763278
2134803 *0001V,01/01/70 07:24:03.800,999.759419
2134896 *0001V,01/01/70 07:24:03.900,999.768391
2135006 *0001V,01/01/70 07:24:04.000,999.777229
2135099 *0001V,01/01/70 07:24:04.100,999.773116
2135208 *0001V,01/01/70 07:24:04.200,999.787145
2135302 *0001V,01/01/70 07:24:04.300,999.781395
2135396 *0001V,01/01/70 07:24:04.400,999.769651
2135505 *0001V,01/01/70 07:24:04.500,999.782424
2135598 *0001V,01/01/70 07:24:04.600,999.791685
2135708 *0001V,01/01/70 07:24:04.700,999.783980
2135801 *0001V,01/01/70 07:24:04.800,999.788191
2135895 *0001V,01/01/70 07:24:04.900,999.788595
2136004 *0001V,01/01/70 07:24:05.000,999.785411
2136098 *0001V,01/01/70 07:24:05.100,999.793643
2136207 *0001V,01/01/70 07:24:05.200,999.786294
2136300 *0001V,01/01/70 07:24:05.300,999.788206
2136394 *0001V,01/01/70 07:24:05.400,999.789761
2136503 *0001V,01/01/70 07:24:05.500,999.794416
2136597 *0001V,01/01/70 07:24:05.600,999.798105
2136706 *0001V,01/01/70 07:24:05.700,999.797857
2136800 *0001V,01/01/70 07:24:05.800,999.794423
2136893 *0001V,01/01/70 07:24:05.900,999.798964
2137002 *0001V,01/01/70 07:24:06.000,999.797406
2137096 *0001V,01/01/70 07:24:06.100,999.799558
2137205 *0001V,01/01/70 07:24:06.200,999.795521
2137299 *0001V,01/01/70 07:24:06.300,999.797362
2137408 *0001V,01/01/70 07:24:06.400,999.803986
2137502 *0001V,01/01/70 07:24:06.500,999.802757
2137595 *0001V,01/01/70 07:24:06.600,999.799262
2137704 *0001V,01/01/70 07:24:06.700,999.803616
2137798 *0001V,01/01/70 07:24:06.800,999.794931
2137907 *0001V,01/01/70 07:24:06.900,999.792459
2138001 *0001V,01/01/70 07:24:07.000,999.786529
2138094 *0001V,01/01/70 07:24:07.100,999.777239
2138204 *0001V,01/01/70 07:24:07.200,999.777103
2138297 *0001V,01/01/70 07:24:07.300,999.783477
2138406 *0001V,01/01/70 07:24:07.400,999.787588
2138500 *0001V,01/01/70 07:24:07.500,999.783650
2138594 *0001V,01/01/70 07:24:07.600,999.771793
2138703 *0001V,01/01/70 07:24:07.700,999.782374
2138796 *0001V,01/01/70 07:24:07.800,999.781495
2138906 *0001V,01/01/70 07:24:07.900,999.784475
2138999 *0001V,01/01/70 07:24:08.000,999.779942
2139108 *0001V,01/01/70 07:24:08.100,999.787931
2139202 *0001V,01/01/70 07:24:08.200,999.788596
2139296 *0001V,01/01/70 07:24:08.300,999.790320
2139405 *0001V,01/01/70 07:24:08.400,999.781223
2139498 *0001V,01/01/70 07:24:08.500,999.773023
2139608 *0001V,01/01/70 07:24:08.600,999.777551
2139701 *0001V,01/01/70 07:24:08.700,999.777246
2139795 *0001V,01/01/70 07:24:08.800,999.773544
2139904 *0001V,01/01/70 07:24:08.900,999.773762
2139998 *0001V,01/01/70 07:24:09.000,999.779228
2140107 *0001V,01/01/70 07:24:09.100,999.776326
2140200 *0001V,01/01/70 07:24:09.200,999.776104
2140294 *0001V,01/01/70 07:24:09.300,999.777256
2140403 *0001V,01/01/70 07:24:09.400,999.782744
2140497 *0001V,01/01/70 07:24:09.500,999.780554
2140606 *0001V,01/01/70 07:24:09.600,999.777089
2140700 *0001V,01/01/70 07:24:09.700,999.773263
2140793 *0001V,01/01/70 07:24:09.800,999.761758
2140902 *0001V,01/01/70 07:24:09.900,999.767267
2140996 *0001V,01/01/70 07:24:10.000,999.760004
2141105 *0001V,01/01/70 07:24:10.100,999.758338
2141199 *0001V,01/01/70 07:24:10.200,999.755745
2141308 *0001V,01/01/70 07:24:10.300,999.757045
2141402 *0001V,01/01/70 07:24:10.400,999.757600
2141495 *0001V,01/01/70 07:24:10.500,999.760776
2141604 *0001V,01/01/70 07:24:10.600,999.755315
2141698 *0001V,01/01/70 07:24:10.700,999.756506
2141807 *0001V,01/01/70 07:24:10.800,999.753227
2141901 *0001V,01/01/70 07:24:10.900,999.747958
2141994 *0001V,01/01/70 07:24:11.000,999.750971
2142104 *0001V,01/01/70 07:24:11.100,999.756699
2142197 *0001V,01/01/70 07:24:11.200,999.764052
2142306 *0001V,01/01/70 07:24:11.300,999.773711
2142400 *0001V,01/01/70 07:24:11.400,999.778421
2142494 *0001V,01/01/70 07:24:11.500,999.772154
2142603 *0001V,01/01/70 07:24:11.600,999.769825
2142696 *0001V,01/01/70 07:24:11.700,999.764186
2142806 *0001V,01/01/70 07:24:11.800,999.751271
2142899 *0001V,01/01/70 07:24:11.900,999.746955
2143008 *0001V,01/01/70 07:24:12.000,999.743674
2143102 *0001V,01/01/70 07:24:12.100,999.738892
2143196 *0001V,01/01/70 07:24:12.200,999.737313
2143305 *0001V,01/01/70 07:24:12.300,999.742859
2143398 *0001V,01/01/70 07:24:12.400,999.752548
2143508 *0001V,01/01/70 07:24:12.500,999.749667
2143601 *0001V,01/01/70 07:24:12.600,999.742292
2143695 *0001V,01/01/70 07:24:12.700,999.748744
2143804 *0001V,01/01/70 07:24:12.800,999.747833
2143898 *0001V,01/01/70 07:24:12.900,999.750504
2144007 *0001V,01/01/70 07:24:13.000,999.746926
2144100 *0001V,01/01/70 07:24:13.100,999.742442
2144194 *0001V,01/01/70 07:24:13.200,999.749679
2144303 *0001V,01/01/70 07:24:13.300,999.741004
2144397 *0001V,01/01/70 07:24:13.400,999.734945
2144506 *0001V,01/01/70 07:24:13.500,999.740352
2144600 *0001V,01/01/70 07:24:13.600,999.745553
2144693 *0001V,01/01/70 07:24:13.700,999.743121
2144802 *0001V,01/01/70 07:24:13.800,999.739166
2144896 *0001V,01/01/70 07:24:13.900,999.742664
2145005 *0001V,01/01/70 07:24:14.000,999.736262
2145099 *0001V,01/01/70 07:24:14.100,999.740945
2145208 *0001V,01/01/70 07:24:14.200,999.733424
2145302 *0001V,01/01/70 07:24:14.300,999.730057
2145395 *0001V,01/01/70 07:24:14.400,999.740944
2145504 *0001V,01/01/70 07:24:14.500,999.730856
2145598 *0001V,01/01/70 07:24:14.600,999.738238
2145707 *0001V,01/01/70 07:24:14.700,999.746902
2145801 *0001V,01/01/70 07:24:14.800,999.745208
2145894 *0001V,01/01/70 07:24:14.900,999.754055
2146004 *0001V,01/01/70 07:24:15.000,999.753572
2146097 *0001V,01/01/70 07:24:15.100,999.753098
2146206 *0001V,01/01/70 07:24:15.200,999.750714
2146300 *0001V,01/01/70 07:24:15.300,999.750149
2146394 *0001V,01/01/70 07:24:15.400,999.753007
2146503 *0001V,01/01/70 07:24:15.500,999.753577
2146596 *0001V,01/01/70 07:24:15.600,999.752913
2146706 *0001V,01/01/70 07:24:15.700,999.748472
2146799 *0001V,01/01/70 07:24:15.800,999.746233
2146908 *0001V,01/01/70 07:24:15.900,999.747176
2147002 *0001V,01/01/70 07:24:16.000,999.749081
2147096 *0001V,01/01/70 07:24:16.100,999.747411
2147205 *0001V,01/01/70 07:24:16.200,999.750366
2147298 *0001V,01/01/70 07:24:16.300,999.745352
2147408 *0001V,01/01/70 07:24:16.400,999.737550
2147501 *0001V,01/01/70 07:24:16.500,999.726852
2147595 *0001V,01/01/70 07:24:16.600,999.740725
2147704 *0001V,01/01/70 07:24:16.700,999.732736
2147798 *0001V,01/01/70 07:24:16.800,999.740092
2147907 *0001V,01/01/70 07:24:16.900,999.737221
2148000 *0001V,01/01/70 07:24:17.000,999.729530
2148094 *0001V,01/01/70 07:24:17.100,999.731337
2148203 *0001V,01/01/70 07:24:17.200,999.735737
2148297 *0001V,01/01/70 07:24:17.300,999.735749
2148406 *0001V,01/01/70 07:24:17.400,999.729240
2148500 *0001V,01/01/70 07:24:17.500,999.738580
2148593 *0001V,01/01/70 07:24:17.600,999.740946
2148702 *0001V,01/01/70 07:24:17.700,999.738190
2148796 *0001V,01/01/70 07:24:17.800,999.739821
2148905 *0001V,01/01/70 07:24:17.900,999.739992
2148999 *0001V,01/01/70 07:24:18.000,999.739047
2149108 *0001V,01/01/70 07:24:18.100,999.745603
2149202 *0001V,01/01/70 07:24:18.200,999.741025
2149295 *0001V,01/01/70 07:24:18.300,999.745022
2149404 *0001V,01/01/70 07:24:18.400,999.738986
2149498 *0001V,01/01/70 07:24:18.500,999.738819
2149607 *0001V,01/01/70 07:24:18.600,999.740101
2149701 *0001V,01/01/70 07:24:18.700,999.732496
2149794 *0001V,01/01/70 07:24:18.800,999.734443
2149904 *0001V,01/01/70 07:24:18.900,999.744336
2149997 *0001V,01/01/70 07:24:19.000,999.742789
2150106 *0001V,01/01/70 07:24:19.100,999.744816
2150200 *0001V,01/01/70 07:24:19.200,999.739334
2150294 *0001V,01/01/70 07:24:19.300,999.745961
2150403 *0001V,01/01/70 07:24:19.400,999.747681
2150496 *0001V,01/01/70 07:24:19.500,999.753435
2150606 *0001V,01/01/70 07:24:19.600,999.754149
2150699 *0001V,01/01/70 07:24:19.700,999.752665
2150808 *0001V,01/01/70 07:24:19.800,999.741811
2150902 *0001V,01/01/70 07:24:19.900,999.735526
2150996 *0001V,01/01/70 07:24:20.000,999.728764
2151105 *0001V,01/01/70 07:24:20.100,999.738079
2151198 *0001V,01/01/70 07:24:20.200,999.730220
2151308 *0001V,01/01/70 07:24:20.300,999.724809
2151401 *0001V,01/01/70 07:24:20.400,999.727861
2151495 *0001V,01/01/70 07:24:20.500,999.729501
2151604 *0001V,01/01/70 07:24:20.600,999.732485
2151698 *0001V,01/01/70 07:24:20.700,999.731350
2151807 *0001V,01/01/70 07:24:20.800,999.727060
2151900 *0001V,01/01/70 07:24:20.900,999.728403
2151994 *0001V,01/01/70 07:24:21.000,999.723373
2152103 *0001V,01/01/70 07:24:21.100,999.732397
2152197 *0001V,01/01/70 07:24:21.200,999.732637
2152306 *0001V,01/01/70 07:24:21.300,999.739023
2152400 *0001V,01/01/70 07:24:21.400,999.744023
2152493 *0001V,01/01/70 07:24:21.500,999.742913
2152602 *0001V,01/01/70 07:24:21.600,999.734122
2152696 *0001V,01/01/70 07:24:21.700,999.728910
2152805 *0001V,01/01/70 07:24:21.800,999.741875
2152899 *0001V,01/01/70 07:24:21.900,999.744994
2153008 *0001V,01/01/70 07:24:22.000,999.733039
2153102 *0001V,01/01/70 07:24:22.100,999.743030
2153195 *0001V,01/01/70 07:24:22.200,999.735596
2153304 *0001V,01/01/70 07:24:22.300,999.739479
2153398 *0001V,01/01/70 07:24:22.400,999.745122
2153507 *0001V,01/01/70 07:24:22.500,999.742854
2153601 *0001V,01/01/70 07:24:22.600,999.741004
2153694 *0001V,01/01/70 07:24:22.700,999.739811
2153804 *0001V,01/01/70 07:24:22.800,999.739434
2153897 *0001V,01/01/70 07:24:22.900,999.734633
2154006 *0001V,01/01/70 07:24:23.000,999.742817
2154100 *0001V,01/01/70 07:24:23.100,999.747601
2154194 *0001V,01/01/70 07:24:23.200,999.752094
2154303 *0001V,01/01/70 07:24:23.300,999.751677
2154396 *0001V,01/01/70 07:24:23.400,999.749272
2154506 *0001V,01/01/70 07:24:23.500,999.754213
2154599 *0001V,01/01/70 07:24:23.600,999.752159
2154708 *0001V,01/01/70 07:24:23.700,999.750548
2154802 *0001V,01/01/70 07:24:23.800,999.748029
2154896 *0001V,01/01/70 07:24:23.900,999.757136
2155005 *0001V,01/01/70 07:24:24.000,999.761667
2155098 *0001V,01/01/70 07:24:24.100,999.758549
2155208 *0001V,01/01/70 07:24:24.200,999.751118
2155301 *0001V,01/01/70 07:24:24.300,999.750448
2155395 *0001V,01/01/70 07:24:24.400,999.754256
2155504 *0001V,01/01/70 07:24:24.500,999.757639
2155598 *0001V,01/01/70 07:24:24.600,999.755761
2155707 *0001V,01/01/70 07:24:24.700,999.756825
2155800 *0001V,01/01/70 07:24:24.800,999.764059
2155894 *0001V,01/01/70 07:24:24.900,999.755936
2156003 *0001V,01/01/70 07:24:25.000,999.753226
2156097 *0001V,01/01/70 07:24:25.100,999.748572
2156206 *0001V,01/01/70 07:24:25.200,999.758521
2156300 *0001V,01/01/70 07:24:25.300,999.761869
2156393 *0001V,01/01/70 07:24:25.400,999.755231
2156502 *0001V,01/01/70 07:24:25.500,999.751057
2156596 *0001V,01/01/70 07:24:25.600,999.742253
2156705 *0001V,01/01/70 07:24:25.700,999.750928
2156799 *0001V,01/01/70 07:24:25.800,999.755070
2156908 *0001V,01/01/70 07:24:25.900,999.750327
2157002 *0001V,01/01/70 07:24:26.000,999.742045
2157095 *0001V,01/01/70 07:24:26.100,999.746378
2157204 *0001V,01/01/70 07:24:26.200,999.751391
2157298 *0001V,01/01/70 07:24:26.300,999.747439
2157407 *0001V,01/01/70 07:24:26.400,999.747192
2157501 *0001V,01/01/70 07:24:26.500,999.746843
2157594 *0001V,01/01/70 07:24:26.600,999.742311
2157704 *0001V,01/01/70 07:24:26.700,999.744485
2157797 *0001V,01/01/70 07:24:26.800,999.743710
2157906 *0001V,01/01/70 07:24:26.900,999.740370
2158000 *0001V,01/01/70 07:24:27.000,999.741873
2158094 *0001V,01/01/70 07:24:27.100,999.747909
2158203 *0001V,01/01/70 07:24:27.200,999.750582
2158296 *0001V,01/01/70 07:24:27.300,999.749310
2158406 *0001V,01/01/70 07:24:27.400,999.751873
2158499 *0001V,01/01/70 07:24:27.500,999.759347
2158608 *0001V,01/01/70 07:24:27.600,999.760616
2158702 *0001V,01/01/70 07:24:27.700,999.765724
2158796 *0001V,01/01/70 07:24:27.800,999.764205
2158905 *0001V,01/01/70 07:24:27.900,999.766370
2158998 *0001V,01/01/70 07:24:28.000,999.767007
2159108 *0001V,01/01/70 07:24:28.100,999.769683
2159201 *0001V,01/01/70 07:24:28.200,999.761004
2159295 *0001V,01/01/70 07:24:28.300,999.762329
2159404 *0001V,01/01/70 07:24:28.400,999.759326
2159498 *0001V,01/01/70 07:24:28.500,999.753901
2159607 *0001V,01/01/70 07:24:28.600,999.763328
2159700 *0001V,01/01/70 07:24:28.700,999.766485
2159794 *0001V,01/01/70 07:24:28.800,999.771045
2159903 *0001V,01/01/70 07:24:28.900,999.763536
2159997 *0001V,01/01/70 07:24:29.000,999.758442
2200106 *0001V,01/01/70 07:24:29.100,999.774064
2200200 *0001V,01/01/70 07:24:29.200,999.774747
2200309 *0001V,01/01/70 07:24:29.300,999.769468
2200402 *0001V,01/01/70 07:24:29.400,999.775176
2200496 *0001V,01/01/70 07:24:29.500,999.767946
2200605 *0001V,01/01/70 07:24:29.600,999.766996
2200699 *0001V,01/01/70 07:24:29.700,999.762685
2200808 *0001V,01/01/70 07:24:29.800,999.768553
2200902 *0001V,01/01/70 07:24:29.900,999.770333
2200995 *0001V,01/01/70 07:24:30.000,999.769945
2201104 *0001V,01/01/70 07:24:30.100,999.764278
2201198 *0001V,01/01/70 07:24:30.200,999.760097
2201307 *0001V,01/01/70 07:24:30.300,999.761819
2201401 *0001V,01/01/70 07:24:30.400,999.753876
2201494 *0001V,01/01/70 07:24:30.500,999.751191
2201604 *0001V,01/01/70 07:24:30.600,999.751405
2201697 *0001V,01/01/70 07:24:30.700,999.746191
2201806 *0001V,01/01/70 07:24:30.800,999.749880
2201900 *0001V,01/01/70 07:24:30.900,999.744074
2201994 *0001V,01/01/70 07:24:31.000,999.738099
2202103 *0001V,01/01/70 07:24:31.100,999.738011
2202196 *0001V,01/01/70 07:24:31.200,999.743040
2202306 *0001V,01/01/70 07:24:31.300,999.731839
2202399 *0001V,01/01/70 07:24:31.400,999.733464
2202508 *0001V,01/01/70 07:24:31.500,999.739469
2202602 *0001V,01/01/70 07:24:31.600,999.741762
2202696 *0001V,01/01/70 07:24:31.700,999.741912
2202805 *0001V,01/01/70 07:24:31.800,999.743751
2202898 *0001V,01/01/70 07:24:31.900,999.744501
2203008 *0001V,01/01/70 07:24:32.000,999.737773
2203101 *0001V,01/01/70 07:24:32.100,999.736747
2203195 *0001V,01/01/70 07:24:32.200,999.736151
2203304 *0001V,01/01/70 07:24:32.300,999.734749
2203398 *0001V,01/01/70 07:24:32.400,999.731778
2203507 *0001V,01/01/70 07:24:32.500,999.727749
2203601 *0001V,01/01/70 07:24:32.600,999.725071
2203694 *0001V,01/01/70 07:24:32.700,999.732371
2203803 *0001V,01/01/70 07:24:32.800,999.731121
2203897 *0001V,01/01/70 07:24:32.900,999.723375
2204006 *0001V,01/01/70 07:24:33.000,999.727414
2204100 *0001V,01/01/70 07:24:33.100,999.728879
2204193 *0001V,01/01/70 07:24:33.200,999.720975
2204303 *0001V,01/01/70 07:24:33.300,999.725190
2204396 *0001V,01/01/70 07:24:33.400,999.729260
2204505 *0001V,01/01/70 07:24:33.500,999.730266
2204599 *0001V,01/01/70 07:24:33.600,999.725025
2204708 *0001V,01/01/70 07:24:33.700,999.716004
2204802 *0001V,01/01/70 07:24:33.800,999.716140
2204895 *0001V,01/01/70 07:24:33.900,999.711069
2205005 *0001V,01/01/70 07:24:34.000,999.713427
2205098 *0001V,01/01/70 07:24:34.100,999.707405
2205207 *0001V,01/01/70 07:24:34.200,999.707223
2205301 *0001V,01/01/70 07:24:34.300,999.692415
2205395 *0001V,01/01/70 07:24:34.400,999.710692
2205504 *0001V,01/01/70 07:24:34.500,999.711712
2205597 *0001V,01/01/70 07:24:34.600,999.718088
2205707 *0001V,01/01/70 07:24:34.700,999.722428
2205800 *0001V,01/01/70 07:24:34.800,999.724748
2205894 *0001V,01/01/70 07:24:34.900,999.725037
2206003 *0001V,01/01/70 07:24:35.000,999.716625
2206097 *0001V,01/01/70 07:24:35.100,999.713332
2206206 *0001V,01/01/70 07:24:35.200,999.711817
2206299 *0001V,01/01/70 07:24:35.300,999.704437
2206409 *0001V,01/01/70 07:24:35.400,999.718232
2206502 *0001V,01/01/70 07:24:35.500,999.721410
2206596 *0001V,01/01/70 07:24:35.600,999.722204
2206705 *0001V,01/01/70 07:24:35.700,999.720222
2206799 *0001V,01/01/70 07:24:35.800,999.717851
2206908 *0001V,01/01/70 07:24:35.900,999.711874
2207001 *0001V,01/01/70 07:24:36.000,999.709791
2207095 *0001V,01/01/70 07:24:36.100,999.718153
2207204 *0001V,01/01/70 07:24:36.200,999.713161
2207298 *0001V,01/01/70 07:24:36.300,999.706784
2207407 *0001V,01/01/70 07:24:36.400,999.715593
2207501 *0001V,01/01/70 07:24:36.500,999.710916
2207594 *0001V,01/01/70 07:24:36.600,999.721342
2207703 *0001V,01/01/70 07:24:36.700,999.725010
2207797 *0001V,01/01/70 07:24:36.800,999.724056
2207906 *0001V,01/01/70 07:24:36.900,999.719572
2208000 *0001V,01/01/70 07:24:37.000,999.722875
2208109 *0001V,01/01/70 07:24:37.100,999.724404
2208203 *0001V,01/01/70 07:24:37.200,999.730419
2208296 *0001V,01/01/70 07:24:37.300,999.738049
2208405 *0001V,01/01/70 07:24:37.400,999.738729
2208499 *0001V,01/01/70 07:24:37.500,999.735956
2208608 *0001V,01/01/70 07:24:37.600,999.731372
2208702 *0001V,01/01/70 07:24:37.700,999.738286
2208795 *0001V,01/01/70 07:24:37.800,999.735975
2208905 *0001V,01/01/70 07:24:37.900,999.741261
2208998 *0001V,01/01/70 07:24:38.000,999.740958
2209107 *0001V,01/01/70 07:24:38.100,999.739229
2209201 *0001V,01/01/70 07:24:38.200,999.736178
2209295 *0001V,01/01/70 07:24:38.300,999.740096
2209404 *0001V,01/01/70 07:24:38.400,999.738407
2209497 *0001V,01/01/70 07:24:38.500,999.742288
2209607 *0001V,01/01/70 07:24:38.600,999.740461
2209700 *0001V,01/01/70 07:24:38.700,999.747489
2209794 *0001V,01/01/70 07:24:38.800,999.752635
2209903 *0001V,01/01/70 07:24:38.900,999.755110
2209997 *0001V,01/01/70 07:24:39.000,999.764575
2210106 *0001V,01/01/70 07:24:39.100,999.765869
2210199 *0001V,01/01/70 07:24:39.200,999.767473
2210309 *0001V,01/01/70 07:24:39.300,999.770978
2210402 *0001V,01/01/70 07:24:39.400,999.765713
2210496 *0001V,01/01/70 07:24:39.500,999.757873
2210605 *0001V,01/01/70 07:24:39.600,999.759901
2210699 *0001V,01/01/70 07:24:39.700,999.759996
2210808 *0001V,01/01/70 07:24:39.800,999.758935
2210901 *0001V,01/01/70 07:24:39.900,999.759102
2210995 *0001V,01/01/70 07:24:40.000,999.756207
2211104 *0001V,01/01/70 07:24:40.100,999.749835
2211198 *0001V,01/01/70 07:24:40.200,999.754756
2211307 *0001V,01/01/70 07:24:40.300,999.758121
2211401 *0001V,01/01/70 07:24:40.400,999.745597
2211494 *0001V,01/01/70 07:24:40.500,999.758094
2211603 *0001V,01/01/70 07:24:40.600,999.751083
2211697 *0001V,01/01/70 07:24:40.700,999.748805
2211806 *0001V,01/01/70 07:24:40.800,999.746033
2211900 *0001V,01/01/70 07:24:40.900,999.747296
2211993 *0001V,01/01/70 07:24:41.000,999.745482
2212103 *0001V,01/01/70 07:24:41.100,999.746396
2212196 *0001V,01/01/70 07:24:41.200,999.736367
2212305 *0001V,01/01/70 07:24:41.300,999.735509
2212399 *0001V,01/01/70 07:24:41.400,999.735963
2212508 *0001V,01/01/70 07:24:41.500,999.726359
2212602 *0001V,01/01/70 07:24:41.600,999.723028
2212695 *0001V,01/01/70 07:24:41.700,999.730011
2212805 *0001V,01/01/70 07:24:41.800,999.732968
2212898 *0001V,01/01/70 07:24:41.900,999.732608
2213007 *0001V,01/01/70 07:24:42.000,999.732690
2213101 *0001V,01/01/70 07:24:42.100,999.731385
2213195 *0001V,01/01/70 07:24:42.200,999.748577
2213304 *0001V,01/01/70 07:24:42.300,999.752159
2213397 *0001V,01/01/70 07:24:42.400,999.745184
2213507 *0001V,01/01/70 07:24:42.500,999.752197
2213600 *0001V,01/01/70 07:24:42.600,999.753681
2213694 *0001V,01/01/70 07:24:42.700,999.753629
2213803 *0001V,01/01/70 07:24:42.800,999.758139
2213897 *0001V,01/01/70 07:24:42.900,999.752669
2214006 *0001V,01/01/70 07:24:43.000,999.751037
2214099 *0001V,01/01/70 07:24:43.100,999.759668
2214209 *0001V,01/01/70 07:24:43.200,999.753553
2214302 *0001V,01/01/70 07:24:43.300,999.751435
2214396 *0001V,01/01/70 07:24:43.400,999.754716
2214505 *0001V,01/01/70 07:24:43.500,999.756718
2214599 *0001V,01/01/70 07:24:43.600,999.760316
2214708 *0001V,01/01/70 07:24:43.700,999.765332
2214801 *0001V,01/01/70 07:24:43.800,999.760161
2214895 *0001V,01/01/70 07:24:43.900,999.758873
2215004 *0001V,01/01/70 07:24:44.000,999.750719
2215098 *0001V,01/01/70 07:24:44.100,999.760882
2215207 *0001V,01/01/70 07:24:44.200,999.759149
2215301 *0001V,01/01/70 07:24:44.300,999.765762
2215394 *0001V,01/01/70 07:24:44.400,999.768567
2215503 *0001V,01/01/70 07:24:44.500,999.765529
2215597 *0001V,01/01/70 07:24:44.600,999.760146
2215706 *0001V,01/01/70 07:24:44.700,999.758512
2215800 *0001V,01/01/70 07:24:44.800,999.749989
2215893 *0001V,01/01/70 07:24:44.900,999.742178
2216003 *0001V,01/01/70 07:24:45.000,999.742514
2216096 *0001V,01/01/70 07:24:45.100,999.727884
2216205 *0001V,01/01/70 07:24:45.200,999.728404
2216299 *0001V,01/01/70 07:24:45.300,999.730504
2216408 *0001V,01/01/70 07:24:45.400,999.728922
2216502 *0001V,01/01/70 07:24:45.500,999.730316
2216595 *0001V,01/01/70 07:24:45.600,999.727252
2216705 *0001V,01/01/70 07:24:45.700,999.720772
2216798 *0001V,01/01/70 07:24:45.800,999.728291
2216907 *0001V,01/01/70 07:24:45.900,999.724195
2217001 *0001V,01/01/70 07:24:46.000,999.721438
2217095 *0001V,01/01/70 07:24:46.100,999.717342
2217204 *0001V,01/01/70 07:24:46.200,999.716382
2217297 *0001V,01/01/70 07:24:46.300,999.715837
2217407 *0001V,01/01/70 07:24:46.400,999.720620
2217500 *0001V,01/01/70 07:24:46.500,999.716189
2217594 *0001V,01/01/70 07:24:46.600,999.715691
2217703 *0001V,01/01/70 07:24:46.700,999.716771
2217797 *0001V,01/01/70 07:24:46.800,999.722484
2217906 *0001V,01/01/70 07:24:46.900,999.709716
2217999 *0001V,01/01/70 07:24:47.000,999.730893
2218109 *0001V,01/01/70 07:24:47.100,999.739400
2218202 *0001V,01/01/70 07:24:47.200,999.727935
2218296 *0001V,01/01/70 07:24:47.300,999.737557
2218405 *0001V,01/01/70 07:24:47.400,999.741581
2218499 *0001V,01/01/70 07:24:47.500,999.746529
2218608 *0001V,01/01/70 07:24:47.600,999.751575
2218701 *0001V,01/01/70 07:24:47.700,999.749053
2218795 *0001V,01/01/70 07:24:47.800,999.757379
2218904 *0001V,01/01/70 07:24:47.900,999.765607
2218998 *0001V,01/01/70 07:24:48.000,999.773291
2219107 *0001V,01/01/70 07:24:48.100,999.771008
2219201 *0001V,01/01/70 07:24:48.200,999.770331
2219294 *0001V,01/01/70 07:24:48.300,999.774300
2219403 *0001V,01/01/70 07:24:48.400,999.773842
2219497 *0001V,01/01/70 07:24:48.500,999.778547
2219606 *0001V,01/01/70 07:24:48.600,999.781340
2219700 *0001V,01/01/70 07:24:48.700,999.780609
2219793 *0001V,01/01/70 07:24:48.800,999.760484
2219903 *0001V,01/01/70 07:24:48.900,999.760549
2219996 *0001V,01/01/70 07:24:49.000,999.749559
2220105 *0001V,01/01/70 07:24:49.100,999.753995
2220199 *0001V,01/01/70 07:24:49.200,999.756901
2220308 *0001V,01/01/70 07:24:49.300,999.769100
2220402 *0001V,01/01/70 07:24:49.400,999.761573
2220495 *0001V,01/01/70 07:24:49.500,999.746715
2220605 *0001V,01/01/70 07:24:49.600,999.768662
2220698 *0001V,01/01/70 07:24:49.700,999.768224
2220807 *0001V,01/01/70 07:24:49.800,999.766123
2220901 *0001V,01/01/70 07:24:49.900,999.756051
2220995 *0001V,01/01/70 07:24:50.000,999.760362
2221104 *0001V,01/01/70 07:24:50.100,999.770718
2221197 *0001V,01/01/70 07:24:50.200,999.773301
2221307 *0001V,01/01/70 07:24:50.300,999.775363
2221400 *0001V,01/01/70 07:24:50.400,999.781067
2221494 *0001V,01/01/70 07:24:50.500,999.771172
2221603 *0001V,01/01/70 07:24:50.600,999.773150
2221697 *0001V,01/01/70 07:24:50.700,999.771069
2221806 *0001V,01/01/70 07:24:50.800,999.763388
2221899 *0001V,01/01/70 07:24:50.900,999.767708
2222009 *0001V,01/01/70 07:24:51.000,999.774966
2222102 *0001V,01/01/70 07:24:51.100,999.784121
2222196 *0001V,01/01/70 07:24:51.200,999.784550
2222305 *0001V,01/01/70 07:24:51.300,999.788282
2222399 *0001V,01/01/70 07:24:51.400,999.796088
2222508 *0001V,01/01/70 07:24:51.500,999.798543
2222601 *0001V,01/01/70 07:24:51.600,999.791814
2222695 *0001V,01/01/70 07:24:51.700,999.773503
2222804 *0001V,01/01/70 07:24:51.800,999.783993
2222898 *0001V,01/01/70 07:24:51.900,999.797628
2223007 *0001V,01/01/70 07:24:52.000,999.788523
2223101 *0001V,01/01/70 07:24:52.100,999.784207
2223194 *0001V,01/01/70 07:24:52.200,999.776037
2223303 *0001V,01/01/70 07:24:52.300,999.777486
2223397 *0001V,01/01/70 07:24:52.400,999.785792
2223506 *0001V,01/01/70 07:24:52.500,999.777829
2223600 *0001V,01/01/70 07:24:52.600,999.766725
2223693 *0001V,01/01/70 07:24:52.700,999.750852
2223803 *0001V,01/01/70 07:24:52.800,999.734441
2223896 *0001V,01/01/70 07:24:52.900,999.757327
2224005 *0001V,01/01/70 07:24:53.000,999.762498
2224099 *0001V,01/01/70 07:24:53.100,999.767000
2224208 *0001V,01/01/70 07:24:53.200,999.765420
2224302 *0001V,01/01/70 07:24:53.300,999.758276
2224395 *0001V,01/01/70 07:24:53.400,999.753305
2224505 *0001V,01/01/70 07:24:53.500,999.752005
2224598 *0001V,01/01/70 07:24:53.600,999.768511
2224707 *0001V,01/01/70 07:24:53.700,999.762305
2224801 *0001V,01/01/70 07:24:53.800,999.769280
2224895 *0001V,01/01/70 07:24:53.900,999.765955
2225004 *0001V,01/01/70 07:24:54.000,999.766410
2225097 *0001V,01/01/70 07:24:54.100,999.767034
2225207 *0001V,01/01/70 07:24:54.200,999.766281
2225300 *0001V,01/01/70 07:24:54.300,999.761342
2225394 *0001V,01/01/70 07:24:54.400,999.761476
2225503 *0001V,01/01/70 07:24:54.500,999.749483
2225597 *0001V,01/01/70 07:24:54.600,999.768043
2225706 *0001V,01/01/70 07:24:54.700,999.759627
2225799 *0001V,01/01/70 07:24:54.800,999.759987
2225909 *0001V,01/01/70 07:24:54.900,999.766997
2226002 *0001V,01/01/70 07:24:55.000,999.760972
2226096 *0001V,01/01/70 07:24:55.100,999.760538
2226205 *0001V,01/01/70 07:24:55.200,999.769848
2226299 *0001V,01/01/70 07:24:55.300,999.771104
2226408 *0001V,01/01/70 07:24:55.400,999.774438
2226501 *0001V,01/01/70 07:24:55.500,999.791214
2226595 *0001V,01/01/70 07:24:55.600,999.785262
2226704 *0001V,01/01/70 07:24:55.700,999.782328
2226798 *0001V,01/01/70 07:24:55.800,999.776544
2226907 *0001V,01/01/70 07:24:55.900,999.776768
2227001 *0001V,01/01/70 07:24:56.000,999.776300
2227094 *0001V,01/01/70 07:24:56.100,999.755389
2227203 *0001V,01/01/70 07:24:56.200,999.767251
2227297 *0001V,01/01/70 07:24:56.300,999.771317
2227406 *0001V,01/01/70 07:24:56.400,999.759951
2227500 *0001V,01/01/70 07:24:56.500,999.750519
2227593 *0001V,01/01/70 07:24:56.600,999.756948
2227703 *0001V,01/01/70 07:24:56.700,999.751956
2227796 *0001V,01/01/70 07:24:56.800,999.748829
2227905 *0001V,01/01/70 07:24:56.900,999.749511
2227999 *0001V,01/01/70 07:24:57.000,999.734234
2228108 *0001V,01/01/70 07:24:57.100,999.739442
2228202 *0001V,01/01/70 07:24:57.200,999.736487
2228295 *0001V,01/01/70 07:24:57.300,999.736959
2228405 *0001V,01/01/70 07:24:57.400,999.720409
2228498 *0001V,01/01/70 07:24:57.500,999.723669
2228607 *0001V,01/01/70 07:24:57.600,999.732089
2228701 *0001V,01/01/70 07:24:57.700,999.721599
2228795 *0001V,01/01/70 07:24:57.800,999.708775
2228904 *0001V,01/01/70 07:24:57.900,999.698949
2228997 *0001V,01/01/70 07:24:58.000,999.709943
2229107 *0001V,01/01/70 07:24:58.100,999.717379
2229200 *0001V,01/01/70 07:24:58.200,999.715753
2229294 *0001V,01/01/70 07:24:58.300,999.722124
2229403 *0001V,01/01/70 07:24:58.400,999.710855
2229497 *0001V,01/01/70 07:24:58.500,999.695544
2229606 *0001V,01/01/70 07:24:58.600,999.702010
2229699 *0001V,01/01/70 07:24:58.700,999.706706
2229809 *0001V,01/01/70 07:24:58.800,999.695312
2229902 *0001V,01/01/70 07:24:58.900,999.699722
2229996 *0001V,01/01/70 07:24:59.000,999.712628
2230105 *0001V,01/01/70 07:24:59.100,999.691444
2230199 *0001V,01/01/70 07:24:59.200,999.688224
2230308 *0001V,01/01/70 07:24:59.300,999.698660
2230401 *0001V,01/01/70 07:24:59.400,999.704000
2230495 *0001V,01/01/70 07:24:59.500,999.699180
2230604 *0001V,01/01/70 07:24:59.600,999.705151
2230698 *0001V,01/01/70 07:24:59.700,999.711788
2230807 *0001V,01/01/70 07:24:59.800,999.710444
2230901 *0001V,01/01/70 07:24:59.900,999.704161
2230994 *0001V,01/01/70 07:25:00.000,999.702626
2231103 *0001V,01/01/70 07:25:00.100,999.691561
2231197 *0001V,01/01/70 07:25:00.200,999.696772
2231306 *0001V,01/01/70 07:25:00.300,999.690335
2231400 *0001V,01/01/70 07:25:00.400,999.693493
2231493 *0001V,01/01/70 07:25:00.500,999.702275
2231603 *0001V,01/01/70 07:25:00.600,999.701577
2231696 *0001V,01/01/70 07:25:00.700,999.707433
2231805 *0001V,01/01/70 07:25:00.800,999.715117
2231899 *0001V,01/01/70 07:25:00.900,999.710105
2232008 *0001V,01/01/70 07:25:01.000,999.708750
2232102 *0001V,01/01/70 07:25:01.100,999.703176
2232195 *0001V,01/01/70 07:25:01.200,999.708146
2232305 *0001V,01/01/70 07:25:01.300,999.711289
2232398 *0001V,01/01/70 07:25:01.400,999.707582
2232507 *0001V,01/01/70 07:25:01.500,999.710596
2232601 *0001V,01/01/70 07:25:01.600,999.715766
2232695 *0001V,01/01/70 07:25:01.700,999.723368
2232804 *0001V,01/01/70 07:25:01.800,999.725374
2232897 *0001V,01/01/70 07:25:01.900,999.718154
2233007 *0001V,01/01/70 07:25:02.000,999.723042
2233100 *0001V,01/01/70 07:25:02.100,999.719628
2233194 *0001V,01/01/70 07:25:02.200,999.723291
2233303 *0001V,01/01/70 07:25:02.300,999.722443
2233397 *0001V,01/01/70 07:25:02.400,999.725355
2233506 *0001V,01/01/70 07:25:02.500,999.721264
2233599 *0001V,01/01/70 07:25:02.600,999.719892
2233709 *0001V,01/01/70 07:25:02.700,999.717208
2233802 *0001V,01/01/70 07:25:02.800,999.729427
2233896 *0001V,01/01/70 07:25:02.900,999.726509
2234005 *0001V,01/01/70 07:25:03.000,999.732962
2234099 *0001V,01/01/70 07:25:03.100,999.732730
2234208 *0001V,01/01/70 07:25:03.200,999.731148
2234301 *0001V,01/01/70 07:25:03.300,999.728127
2234395 *0001V,01/01/70 07:25:03.400,999.741157
2234504 *0001V,01/01/70 07:25:03.500,999.737011
2234598 *0001V,01/01/70 07:25:03.600,999.750578
2234707 *0001V,01/01/70 07:25:03.700,999.741374
2234801 *0001V,01/01/70 07:25:03.800,999.734978
2234894 *0001V,01/01/70 07:25:03.900,999.742008
2235003 *0001V,01/01/70 07:25:04.000,999.744031
2235097 *0001V,01/01/70 07:25:04.100,999.736187
2235206 *0001V,01/01/70 07:25:04.200,999.748439
2235300 *0001V,01/01/70 07:25:04.300,999.748688
2235393 *0001V,01/01/70 07:25:04.400,999.749834
2235503 *0001V,01/01/70 07:25:04.500,999.756382
2235596 *0001V,01/01/70 07:25:04.600,999.753903
2235705 *0001V,01/01/70 07:25:04.700,999.757518
2235799 *0001V,01/01/70 07:25:04.800,999.758172
2235908 *0001V,01/01/70 07:25:04.900,999.757661
2236002 *0001V,01/01/70 07:25:05.000,999.754105
2236095 *0001V,01/01/70 07:25:05.100,999.758690
2236205 *0001V,01/01/70 07:25:05.200,999.758120
2236298 *0001V,01/01/70 07:25:05.300,999.758595
2236407 *0001V,01/01/70 07:25:05.400,999.761217
2236501 *0001V,01/01/70 07:25:05.500,999.748762
2236595 *0001V,01/01/70 07:25:05.600,999.760941
2236704 *0001V,01/01/70 07:25:05.700,999.763231
2236797 *0001V,01/01/70 07:25:05.800,999.763499
2236907 *0001V,01/01/70 07:25:05.900,999.767570
2237000 *0001V,01/01/70 07:25:06.000,999.749082
2237094 *0001V,01/01/70 07:25:06.100,999.757652
2237203 *0001V,01/01/70 07:25:06.200,999.768075
2237297 *0001V,01/01/70 07:25:06.300,999.771846
2237406 *0001V,01/01/70 07:25:06.400,999.785162
2237499 *0001V,01/01/70 07:25:06.500,999.787851
2237609 *0001V,01/01/70 07:25:06.600,999.794686
2237702 *0001V,01/01/70 07:25:06.700,999.800979
2237796 *0001V,01/01/70 07:25:06.800,999.799571
2237905 *0001V,01/01/70 07:25:06.900,999.794150
2237999 *0001V,01/01/70 07:25:07.000,999.789779
2238108 *0001V,01/01/70 07:25:07.100,999.791634
2238201 *0001V,01/01/70 07:25:07.200,999.795108
2238295 *0001V,01/01/70 07:25:07.300,999.793828
2238404 *0001V,01/01/70 07:25:07.400,999.797751
2238498 *0001V,01/01/70 07:25:07.500,999.799042
2238607 *0001V,01/01/70 07:25:07.600,999.799284
2238701 *0001V,01/01/70 07:25:07.700,999.794381
2238794 *0001V,01/01/70 07:25:07.800,999.801533
2238903 *0001V,01/01/70 07:25:07.900,999.800690
2238997 *0001V,01/01/70 07:25:08.000,999.806495
2239106 *0001V,01/01/70 07:25:08.100,999.801980
2239200 *0001V,01/01/70 07:25:08.200,999.804932
2239293 *0001V,01/01/70 07:25:08.300,999.801563
2239403 *0001V,01/01/70 07:25:08.400,999.799800
2239496 *0001V,01/01/70 07:25:08.500,999.800591
2239605 *0001V,01/01/70 07:25:08.600,999.803461
2239699 *0001V,01/01/70 07:25:08.700,999.805024
2239808 *0001V,01/01/70 07:25:08.800,999.802930
2239902 *0001V,01/01/70 07:25:08.900,999.801415
2239995 *0001V,01/01/70 07:25:09.000,999.798859
2240105 *0001V,01/01/70 07:25:09.100,999.799262
2240198 *0001V,01/01/70 07:25:09.200,999.796706
2240307 *0001V,01/01/70 07:25:09.300,999.788005
2240401 *0001V,01/01/70 07:25:09.400,999.781532
2240495 *0001V,01/01/70 07:25:09.500,999.780003
2240604 *0001V,01/01/70 07:25:09.600,999.784458
2240697 *0001V,01/01/70 07:25:09.700,999.783075
2240807 *0001V,01/01/70 07:25:09.800,999.784578
2240900 *0001V,01/01/70 07:25:09.900,999.775710
2240994 *0001V,01/01/70 07:25:10.000,999.778740
2241103 *0001V,01/01/70 07:25:10.100,999.768461
2241197 *0001V,01/01/70 07:25:10.200,999.762494
2241306 *0001V,01/01/70 07:25:10.300,999.763145
2241399 *0001V,01/01/70 07:25:10.400,999.755139
2241509 *0001V,01/01/70 07:25:10.500,999.753670
2241602 *0001V,01/01/70 07:25:10.600,999.753952
2241696 *0001V,01/01/70 07:25:10.700,999.753964
2241805 *0001V,01/01/70 07:25:10.800,999.748349
2241899 *0001V,01/01/70 07:25:10.900,999.750024
2242008 *0001V,01/01/70 07:25:11.000,999.752794
2242101 *0001V,01/01/70 07:25:11.100,999.737796
2242195 *0001V,01/01/70 07:25:11.200,999.735956
2242304 *0001V,01/01/70 07:25:11.300,999.725928
2242398 *0001V,01/01/70 07:25:11.400,999.728806
2242507 *0001V,01/01/70 07:25:11.500,999.734864
2242601 *0001V,01/01/70 07:25:11.600,999.739192
2242694 *0001V,01/01/70 07:25:11.700,999.733413
2242803 *0001V,01/01/70 07:25:11.800,999.733993
2242897 *0001V,01/01/70 07:25:11.900,999.724374
2243006 *0001V,01/01/70 07:25:12.000,999.737023
2243100 *0001V,01/01/70 07:25:12.100,999.738339
2243193 *0001V,01/01/70 07:25:12.200,999.732056
2243303 *0001V,01/01/70 07:25:12.300,999.741523
2243396 *0001V,01/01/70 07:25:12.400,999.750025
2243505 *0001V,01/01/70 07:25:12.500,999.749479
2243599 *0001V,01/01/70 07:25:12.600,999.742493
2243708 *0001V,01/01/70 07:25:12.700,999.730161
2243802 *0001V,01/01/70 07:25:12.800,999.723106
2243895 *0001V,01/01/70 07:25:12.900,999.729159
2244005 *0001V,01/01/70 07:25:13.000,999.721341
2244098 *0001V,01/01/70 07:25:13.100,999.715680
2244207 *0001V,01/01/70 07:25:13.200,999.720472
2244301 *0001V,01/01/70 07:25:13.300,999.740267
2244395 *0001V,01/01/70 07:25:13.400,999.748402
2244504 *0001V,01/01/70 07:25:13.500,999.741231
2244597 *0001V,01/01/70 07:25:13.600,999.744350
2244707 *0001V,01/01/70 07:25:13.700,999.767323
2244800 *0001V,01/01/70 07:25:13.800,999.768594
2244894 *0001V,01/01/70 07:25:13.900,999.763107
2245003 *0001V,01/01/70 07:25:14.000,999.761308
2245097 *0001V,01/01/70 07:25:14.100,999.767449
2245206 *0001V,01/01/70 07:25:14.200,999.761651
2245299 *0001V,01/01/70 07:25:14.300,999.763366
2245409 *0001V,01/01/70 07:25:14.400,999.765316
2245502 *0001V,01/01/70 07:25:14.500,999.765013
2245596 *0001V,01/01/70 07:25:14.600,999.761033
2245705 *0001V,01/01/70 07:25:14.700,999.746090
2245799 *0001V,01/01/70 07:25:14.800,999.744179
2245908 *0001V,01/01/70 07:25:14.900,999.745891
2246001 *0001V,01/01/70 07:25:15.000,999.738669
2246095 *0001V,01/01/70 07:25:15.100,999.741798
2246204 *0001V,01/01/70 07:25:15.200,999.742388
2246298 *0001V,01/01/70 07:25:15.300,999.739219
2246407 *0001V,01/01/70 07:25:15.400,999.753405
2246501 *0001V,01/01/70 07:25:15.500,999.752114
2246594 *0001V,01/01/70 07:25:15.600,999.753191
2246703 *0001V,01/01/70 07:25:15.700,999.751762
2246797 *0001V,01/01/70 07:25:15.800,999.763376
2246906 *0001V,01/01/70 07:25:15.900,999.750150
2247000 *0001V,01/01/70 07:25:16.000,999.725303
2247093 *0001V,01/01/70 07:25:16.100,999.720174
2247203 *0001V,01/01/70 07:25:16.200,999.708923
2247296 *0001V,01/01/70 07:25:16.300,999.703735
2247405 *0001V,01/01/70 07:25:16.400,999.719612
2247499 *0001V,01/01/70 07:25:16.500,999.720515
2247608 *0001V,01/01/70 07:25:16.600,999.719653
2247702 *0001V,01/01/70 07:25:16.700,999.714605
2247795 *0001V,01/01/70 07:25:16.800,999.717711
2247905 *0001V,01/01/70 07:25:16.900,999.712208
2247998 *0001V,01/01/70 07:25:17.000,999.715477
2248107 *0001V,01/01/70 07:25:17.100,999.721785
2248201 *0001V,01/01/70 07:25:17.200,999.729351
2248295 *0001V,01/01/70 07:25:17.300,999.742684
2248404 *0001V,01/01/70 07:25:17.400,999.729339
2248497 *0001V,01/01/70 07:25:17.500,999.729320
2248607 *0001V,01/01/70 07:25:17.600,999.744140
2248700 *0001V,01/01/70 07:25:17.700,999.754752
2248794 *0001V,01/01/70 07:25:17.800,999.741812
2248903 *0001V,01/01/70 07:25:17.900,999.740673
2248997 *0001V,01/01/70 07:25:18.000,999.742133
2249106 *0001V,01/01/70 07:25:18.100,999.744780
2249199 *0001V,01/01/70 07:25:18.200,999.757265
2249309 *0001V,01/01/70 07:25:18.300,999.747817
2249402 *0001V,01/01/70 07:25:18.400,999.751554
2249496 *0001V,01/01/70 07:25:18.500,999.743193
2249605 *0001V,01/01/70 07:25:18.600,999.748609
2249699 *0001V,01/01/70 07:25:18.700,999.755245
2249808 *0001V,01/01/70 07:25:18.800,999.742894
2249901 *0001V,01/01/70 07:25:18.900,999.741816
2249995 *0001V,01/01/70 07:25:19.000,999.736674
2250104 *0001V,01/01/70 07:25:19.100,999.746684
2250198 *0001V,01/01/70 07:25:19.200,999.746662
2250307 *0001V,01/01/70 07:25:19.300,999.752134
2250401 *0001V,01/01/70 07:25:19.400,999.763481
2250494 *0001V,01/01/70 07:25:19.500,999.759313
2250603 *0001V,01/01/70 07:25:19.600,999.741329
2250697 *0001V,01/01/70 07:25:19.700,999.747018
2250806 *0001V,01/01/70 07:25:19.800,999.742213
2250900 *0001V,01/01/70 07:25:19.900,999.750822
2250993 *0001V,01/01/70 07:25:20.000,999.735574
2251103 *0001V,01/01/70 07:25:20.100,999.725495
2251196 *0001V,01/01/70 07:25:20.200,999.727999
2251305 *0001V,01/01/70 07:25:20.300,999.735143
2251399 *0001V,01/01/70 07:25:20.400,999.743259
2251508 *0001V,01/01/70 07:25:20.500,999.734868
2251602 *0001V,01/01/70 07:25:20.600,999.729087
2251695 *0001V,01/01/70 07:25:20.700,999.727177
2251805 *0001V,01/01/70 07:25:20.800,999.736257
2251898 *0001V,01/01/70 07:25:20.900,999.746677
2252007 *0001V,01/01/70 07:25:21.000,999.746446
2252101 *0001V,01/01/70 07:25:21.100,999.744810
2252195 *0001V,01/01/70 07:25:21.200,999.747028
2252304 *0001V,01/01/70 07:25:21.300,999.740692
2252397 *0001V,01/01/70 07:25:21.400,999.743130
2252507 *0001V,01/01/70 07:25:21.500,999.737411
2252600 *0001V,01/01/70 07:25:21.600,999.733358
2252694 *0001V,01/01/70 07:25:21.700,999.736505
2252803 *0001V,01/01/70 07:25:21.800,999.737750
2252897 *0001V,01/01/70 07:25:21.900,999.745775
2253006 *0001V,01/01/70 07:25:22.000,999.753793
2253099 *0001V,01/01/70 07:25:22.100,999.748977
2253193 *0001V,01/01/70 07:25:22.200,999.746622
2253302 *0001V,01/01/70 07:25:22.300,999.755015
2253396 *0001V,01/01/70 07:25:22.400,999.752745
2253505 *0001V,01/01/70 07:25:22.500,999.753899
2253599 *0001V,01/01/70 07:25:22.600,999.761901
2253708 *0001V,01/01/70 07:25:22.700,999.756603
2253801 *0001V,01/01/70 07:25:22.800,999.751280
2253895 *0001V,01/01/70 07:25:22.900,999.749493
2254004 *0001V,01/01/70 07:25:23.000,999.741414
2254098 *0001V,01/01/70 07:25:23.100,999.734467
2254207 *0001V,01/01/70 07:25:23.200,999.747873
2254301 *0001V,01/01/70 07:25:23.300,999.747695
2254394 *0001V,01/01/70 07:25:23.400,999.729314
2254503 *0001V,01/01/70 07:25:23.500,999.733919
2254597 *0001V,01/01/70 07:25:23.600,999.719626
2254706 *0001V,01/01/70 07:25:23.700,999.718557
2254800 *0001V,01/01/70 07:25:23.800,999.716520
2254893 *0001V,01/01/70 07:25:23.900,999.717927
2255003 *0001V,01/01/70 07:25:24.000,999.716226
2255096 *0001V,01/01/70 07:25:24.100,999.707963
2255205 *0001V,01/01/70 07:25:24.200,999.700280
2255299 *0001V,01/01/70 07:25:24.300,999.715396
2255408 *0001V,01/01/70 07:25:24.400,999.717728
2255502 *0001V,01/01/70 07:25:24.500,999.723022
2255595 *0001V,01/01/70 07:25:24.600,999.701659
2255705 *0001V,01/01/70 07:25:24.700,999.691655
2255798 *0001V,01/01/70 07:25:24.800,999.686718
2255907 *0001V,01/01/70 07:25:24.900,999.663650
2256001 *0001V,01/01/70 07:25:25.000,999.659475
2256095 *0001V,01/01/70 07:25:25.100,999.648652
2256204 *0001V,01/01/70 07:25:25.200,999.633533
2256297 *0001V,01/01/70 07:25:25.300,999.650923
2256407 *0001V,01/01/70 07:25:25.400,999.630614
2256500 *0001V,01/01/70 07:25:25.500,999.635113
2256594 *0001V,01/01/70 07:25:25.600,999.641877
2256703 *0001V,01/01/70 07:25:25.700,999.639776
2256797 *0001V,01/01/70 07:25:25.800,999.652926
2256906 *0001V,01/01/70 07:25:25.900,999.657901
2256999 *0001V,01/01/70 07:25:26.000,999.667361
2257109 *0001V,01/01/70 07:25:26.100,999.664529
2257202 *0001V,01/01/70 07:25:26.200,999.664700
2257296 *0001V,01/01/70 07:25:26.300,999.660873
2257405 *0001V,01/01/70 07:25:26.400,999.666801
2257499 *0001V,01/01/70 07:25:26.500,999.674800
2257608 *0001V,01/01/70 07:25:26.600,999.683686
2257701 *0001V,01/01/70 07:25:26.700,999.687600
2257795 *0001V,01/01/70 07:25:26.800,999.690027
2257904 *0001V,01/01/70 07:25:26.900,999.698030
2257998 *0001V,01/01/70 07:25:27.000,999.705035
2258107 *0001V,01/01/70 07:25:27.100,999.701628
2258201 *0001V,01/01/70 07:25:27.200,999.708033
2258294 *0001V,01/01/70 07:25:27.300,999.712725
2258403 *0001V,01/01/70 07:25:27.400,999.704959
2258497 *0001V,01/01/70 07:25:27.500,999.711686
2258606 *0001V,01/01/70 07:25:27.600,999.715972
2258700 *0001V,01/01/70 07:25:27.700,999.709813
2258793 *0001V,01/01/70 07:25:27.800,999.709917
2258903 *0001V,01/01/70 07:25:27.900,999.700033
2258996 *0001V,01/01/70 07:25:28.000,999.682595
2259105 *0001V,01/01/70 07:25:28.100,999.690779
2259199 *0001V,01/01/70 07:25:28.200,999.690769
2259308 *0001V,01/01/70 07:25:28.300,999.688747
2259402 *0001V,01/01/70 07:25:28.400,999.684724
2259495 *0001V,01/01/70 07:25:28.500,999.681295
2259605 *0001V,01/01/70 07:25:28.600,999.682567
2259698 *0001V,01/01/70 07:25:28.700,999.690967
2259807 *0001V,01/01/70 07:25:28.800,999.683960
2259901 *0001V,01/01/70 07:25:28.900,999.680341
2259995 *0001V,01/01/70 07:25:29.000,999.694203
2300104 *0001V,01/01/70 07:25:29.100,999.696622
2300197 *0001V,01/01/70 07:25:29.200,999.690741
2300307 *0001V,01/01/70 07:25:29.300,999.682484
2300400 *0001V,01/01/70 07:25:29.400,999.676425
2300494 *0001V,01/01/70 07:25:29.500,999.681372
2300603 *0001V,01/01/70 07:25:29.600,999.691916
2300697 *0001V,01/01/70 07:25:29.700,999.680124
2300806 *0001V,01/01/70 07:25:29.800,999.684378
2300899 *0001V,01/01/70 07:25:29.900,999.678544
2301009 *0001V,01/01/70 07:25:30.000,999.689548
2301102 *0001V,01/01/70 07:25:30.100,999.687417
2301196 *0001V,01/01/70 07:25:30.200,999.681486
2301305 *0001V,01/01/70 07:25:30.300,999.680091
2301399 *0001V,01/01/70 07:25:30.400,999.690681
2301508 *0001V,01/01/70 07:25:30.500,999.697289
2301601 *0001V,01/01/70 07:25:30.600,999.704434
2301695 *0001V,01/01/70 07:25:30.700,999.695317
2301804 *0001V,01/01/70 07:25:30.800,999.706768
2301898 *0001V,01/01/70 07:25:30.900,999.697290
2302007 *0001V,01/01/70 07:25:31.000,999.707694
2302101 *0001V,01/01/70 07:25:31.100,999.711011
2302194 *0001V,01/01/70 07:25:31.200,999.717756
2302303 *0001V,01/01/70 07:25:31.300,999.709244
2302397 *0001V,01/01/70 07:25:31.400,999.718546
2302506 *0001V,01/01/70 07:25:31.500,999.717434
2302600 *0001V,01/01/70 07:25:31.600,999.724064
2302693 *0001V,01/01/70 07:25:31.700,999.727353
2302803 *0001V,01/01/70 07:25:31.800,999.727242
2302896 *0001V,01/01/70 07:25:31.900,999.718219
2303005 *0001V,01/01/70 07:25:32.000,999.721262
2303099 *0001V,01/01/70 07:25:32.100,999.722728
2303208 *0001V,01/01/70 07:25:32.200,999.720022
2303302 *0001V,01/01/70 07:25:32.300,999.719324
2303395 *0001V,01/01/70 07:25:32.400,999.726336
2303505 *0001V,01/01/70 07:25:32.500,999.714405
2303598 *0001V,01/01/70 07:25:32.600,999.716608
2303707 *0001V,01/01/70 07:25:32.700,999.713031
2303801 *0001V,01/01/70 07:25:32.800,999.723816
2303895 *0001V,01/01/70 07:25:32.900,999.716469
2304004 *0001V,01/01/70 07:25:33.000,999.701449
2304097 *0001V,01/01/70 07:25:33.100,999.709245
2304207 *0001V,01/01/70 07:25:33.200,999.707222
2304300 *0001V,01/01/70 07:25:33.300,999.713586
2304394 *0001V,01/01/70 07:25:33.400,999.710965
2304503 *0001V,01/01/70 07:25:33.500,999.700012
2304597 *0001V,01/01/70 07:25:33.600,999.709800
2304706 *0001V,01/01/70 07:25:33.700,999.713146
2304799 *0001V,01/01/70 07:25:33.800,999.699022
2304893 *0001V,01/01/70 07:25:33.900,999.717334
2305002 *0001V,01/01/70 07:25:34.000,999.727264
2305096 *0001V,01/01/70 07:25:34.100,999.730200
2305205 *0001V,01/01/70 07:25:34.200,999.733152
2305299 *0001V,01/01/70 07:25:34.300,999.729168
2305408 *0001V,01/01/70 07:25:34.400,999.728295
2305501 *0001V,01/01/70 07:25:34.500,999.721289
2305595 *0001V,01/01/70 07:25:34.600,999.711149
2305704 *0001V,01/01/70 07:25:34.700,999.725125
2305798 *0001V,01/01/70 07:25:34.800,999.709092
2305907 *0001V,01/01/70 07:25:34.900,999.708046
2306001 *0001V,01/01/70 07:25:35.000,999.707209
2306094 *0001V,01/01/70 07:25:35.100,999.696570
2306203 *0001V,01/01/70 07:25:35.200,999.701698
2306297 *0001V,01/01/70 07:25:35.300,999.705344
2306406 *0001V,01/01/70 07:25:35.400,999.692030
2306500 *0001V,01/01/70 07:25:35.500,999.689662
2306593 *0001V,01/01/70 07:25:35.600,999.687110
2306703 *0001V,01/01/70 07:25:35.700,999.694882
2306796 *0001V,01/01/70 07:25:35.800,999.689295
2306905 *0001V,01/01/70 07:25:35.900,999.692526
2306999 *0001V,01/01/70 07:25:36.000,999.694656
2307108 *0001V,01/01/70 07:25:36.100,999.696846
2307202 *0001V,01/01/70 07:25:36.200,999.688802
2307295 *0001V,01/01/70 07:25:36.300,999.685683
2307405 *0001V,01/01/70 07:25:36.400,999.695438
2307498 *0001V,01/01/70 07:25:36.500,999.704846
2307607 *0001V,01/01/70 07:25:36.600,999.711953
2307701 *0001V,01/01/70 07:25:36.700,999.723296
2307795 *0001V,01/01/70 07:25:36.800,999.716070
2307904 *0001V,01/01/70 07:25:36.900,999.718842
2307997 *0001V,01/01/70 07:25:37.000,999.717703
2308107 *0001V,01/01/70 07:25:37.100,999.708269
2308200 *0001V,01/01/70 07:25:37.200,999.701040
2308294 *0001V,01/01/70 07:25:37.300,999.706547
2308403 *0001V,01/01/70 07:25:37.400,999.705580
2308497 *0001V,01/01/70 07:25:37.500,999.712503
2308606 *0001V,01/01/70 07:25:37.600,999.725299
2308699 *0001V,01/01/70 07:25:37.700,999.708243
2308809 *0001V,01/01/70 07:25:37.800,999.713886
2308902 *0001V,01/01/70 07:25:37.900,999.705372
2308996 *0001V,01/01/70 07:25:38.000,999.702474
2309105 *0001V,01/01/70 07:25:38.100,999.708056
2309199 *0001V,01/01/70 07:25:38.200,999.702721
2309308 *0001V,01/01/70 07:25:38.300,999.711595
2309401 *0001V,01/01/70 07:25:38.400,999.699455
2309495 *0001V,01/01/70 07:25:38.500,999.693128
2309604 *0001V,01/01/70 07:25:38.600,999.691092
2309698 *0001V,01/01/70 07:25:38.700,999.679234
2309807 *0001V,01/01/70 07:25:38.800,999.676570
2309901 *0001V,01/01/70 07:25:38.900,999.672580
2309994 *0001V,01/01/70 07:25:39.000,999.653751
2310103 *0001V,01/01/70 07:25:39.100,999.661886
2310197 *0001V,01/01/70 07:25:39.200,999.667134
2310306 *0001V,01/01/70 07:25:39.300,999.670872
2310400 *0001V,01/01/70 07:25:39.400,999.668993
2310493 *0001V,01/01/70 07:25:39.500,999.676223
2310603 *0001V,01/01/70 07:25:39.600,999.672618
2310696 *0001V,01/01/70 07:25:39.700,999.684416
2310805 *0001V,01/01/70 07:25:39.800,999.689298
2310899 *0001V,01/01/70 07:25:39.900,999.686289
2311008 *0001V,01/01/70 07:25:40.000,999.699436
2311102 *0001V,01/01/70 07:25:40.100,999.700925
2311195 *0001V,01/01/70 07:25:40.200,999.702752
2311305 *0001V,01/01/70 07:25:40.300,999.700736
2311398 *0001V,01/01/70 07:25:40.400,999.694541
2311507 *0001V,01/01/70 07:25:40.500,999.694732
2311601 *0001V,01/01/70 07:25:40.600,999.702010
2311695 *0001V,01/01/70 07:25:40.700,999.711695
2311804 *0001V,01/01/70 07:25:40.800,999.692443
2311897 *0001V,01/01/70 07:25:40.900,999.681746
2312007 *0001V,01/01/70 07:25:41.000,999.675702
2312100 *0001V,01/01/70 07:25:41.100,999.671210
2312194 *0001V,01/01/70 07:25:41.200,999.675155
2312303 *0001V,01/01/70 07:25:41.300,999.668809
2312397 *0001V,01/01/70 07:25:41.400,999.675466
2312506 *0001V,01/01/70 07:25:41.500,999.676378
2312599 *0001V,01/01/70 07:25:41.600,999.683396
2312693 *0001V,01/01/70 07:25:41.700,999.687449
2312802 *0001V,01/01/70 07:25:41.800,999.690827
2312896 *0001V,01/01/70 07:25:41.900,999.680325
2313005 *0001V,01/01/70 07:25:42.000,999.676696
2313099 *0001V,01/01/70 07:25:42.100,999.671613
2313208 *0001V,01/01/70 07:25:42.200,999.665810
2313301 *0001V,01/01/70 07:25:42.300,999.666609
2313395 *0001V,01/01/70 07:25:42.400,999.652645
2313504 *0001V,01/01/70 07:25:42.500,999.677251
2313598 *0001V,01/01/70 07:25:42.600,999.675615
2313707 *0001V,01/01/70 07:25:42.700,999.692228
2313801 *0001V,01/01/70 07:25:42.800,999.689096
2313894 *0001V,01/01/70 07:25:42.900,999.685869
2314003 *0001V,01/01/70 07:25:43.000,999.674640
2314097 *0001V,01/01/70 07:25:43.100,999.682328
2314206 *0001V,01/01/70 07:25:43.200,999.693349
2314300 *0001V,01/01/70 07:25:43.300,999.671690
2314393 *0001V,01/01/70 07:25:43.400,999.666815
2314503 *0001V,01/01/70 07:25:43.500,999.677528
2314596 *0001V,01/01/70 07:25:43.600,999.668731
2314705 *0001V,01/01/70 07:25:43.700,999.668137
2314799 *0001V,01/01/70 07:25:43.800,999.675587
2314908 *0001V,01/01/70 07:25:43.900,999.672657
2315002 *0001V,01/01/70 07:25:44.000,999.678951
2315095 *0001V,01/01/70 07:25:44.100,999.666813
2315205 *0001V,01/01/70 07:25:44.200,999.671537
2315298 *0001V,01/01/70 07:25:44.300,999.673523
2315407 *0001V,01/01/70 07:25:44.400,999.678108
2315501 *0001V,01/01/70 07:25:44.500,999.686818
2315595 *0001V,01/01/70 07:25:44.600,999.683283
2315704 *0001V,01/01/70 07:25:44.700,999.683794
2315797 *0001V,01/01/70 07:25:44.800,999.677654
2315907 *0001V,01/01/70 07:25:44.900,999.679800
2316000 *0001V,01/01/70 07:25:45.000,999.695491
2316094 *0001V,01/01/70 07:25:45.100,999.690667
2316203 *0001V,01/01/70 07:25:45.200,999.693254
2316297 *0001V,01/01/70 07:25:45.300,999.698371
2316406 *0001V,01/01/70 07:25:45.400,999.690020
2316499 *0001V,01/01/70 07:25:45.500,999.715434
2316609 *0001V,01/01/70 07:25:45.600,999.709882
2316702 *0001V,01/01/70 07:25:45.700,999.713122
2316796 *0001V,01/01/70 07:25:45.800,999.716169
2316905 *0001V,01/01/70 07:25:45.900,999.712823
2316999 *0001V,01/01/70 07:25:46.000,999.707441
2317108 *0001V,01/01/70 07:25:46.100,999.689498
2317201 *0001V,01/01/70 07:25:46.200,999.690974
2317295 *0001V,01/01/70 07:25:46.300,999.701568
2317404 *0001V,01/01/70 07:25:46.400,999.700971
2317498 *0001V,01/01/70 07:25:46.500,999.704993
2317607 *0001V,01/01/70 07:25:46.600,999.705502
2317701 *0001V,01/01/70 07:25:46.700,999.708428
2317794 *0001V,01/01/70 07:25:46.800,999.700492
2317903 *0001V,01/01/70 07:25:46.900,999.708536
2317997 *0001V,01/01/70 07:25:47.000,999.694235
2318106 *0001V,01/01/70 07:25:47.100,999.705079
2318200 *0001V,01/01/70 07:25:47.200,999.698187
2318293 *0001V,01/01/70 07:25:47.300,999.701794
2318403 *0001V,01/01/70 07:25:47.400,999.693549
2318496 *0001V,01/01/70 07:25:47.500,999.693509
2318605 *0001V,01/01/70 07:25:47.600,999.694735
2318699 *0001V,01/01/70 07:25:47.700,999.679834
2318808 *0001V,01/01/70 07:25:47.800,999.684721
2318902 *0001V,01/01/70 07:25:47.900,999.693470
2318995 *0001V,01/01/70 07:25:48.000,999.685129
2319105 *0001V,01/01/70 07:25:48.100,999.683917
2319198 *0001V,01/01/70 07:25:48.200,999.669400
2319307 *0001V,01/01/70 07:25:48.300,999.669108
2319401 *0001V,01/01/70 07:25:48.400,999.685345
2319495 *0001V,01/01/70 07:25:48.500,999.667575
2319604 *0001V,01/01/70 07:25:48.600,999.667976
2319697 *0001V,01/01/70 07:25:48.700,999.651216
2319807 *0001V,01/01/70 07:25:48.800,999.651062
2319900 *0001V,01/01/70 07:25:48.900,999.651544
2319994 *0001V,01/01/70 07:25:49.000,999.656514
2320103 *0001V,01/01/70 07:25:49.100,999.653339
2320197 *0001V,01/01/70 07:25:49.200,999.654954
2320306 *0001V,01/01/70 07:25:49.300,999.662964
2320399 *0001V,01/01/70 07:25:49.400,999.663631
2320493 *0001V,01/01/70 07:25:49.500,999.667966
2320602 *0001V,01/01/70 07:25:49.600,999.661414
2320696 *0001V,01/01/70 07:25:49.700,999.661722
2320805 *0001V,01/01/70 07:25:49.800,999.670754
2320899 *0001V,01/01/70 07:25:49.900,999.653993
2321008 *0001V,01/01/70 07:25:50.000,999.660949
2321101 *0001V,01/01/70 07:25:50.100,999.668842
2321195 *0001V,01/01/70 07:25:50.200,999.670771
2321304 *0001V,01/01/70 07:25:50.300,999.673794
2321398 *0001V,01/01/70 07:25:50.400,999.671580
2321507 *0001V,01/01/70 07:25:50.500,999.661831
2321601 *0001V,01/01/70 07:25:50.600,999.663922
2321694 *0001V,01/01/70 07:25:50.700,999.675258
2321803 *0001V,01/01/70 07:25:50.800,999.673897
2321897 *0001V,01/01/70 07:25:50.900,999.678657
2322006 *0001V,01/01/70 07:25:51.000,999.678063
2322100 *0001V,01/01/70 07:25:51.100,999.684798
2322193 *0001V,01/01/70 07:25:51.200,999.685389
2322303 *0001V,01/01/70 07:25:51.300,999.697813
2322396 *0001V,01/01/70 07:25:51.400,999.688984
2322505 *0001V,01/01/70 07:25:51.500,999.695685
2322599 *0001V,01/01/70 07:25:51.600,999.699446
2322708 *0001V,01/01/70 07:25:51.700,999.691744
2322802 *0001V,01/01/70 07:25:51.800,999.695024
2322895 *0001V,01/01/70 07:25:51.900,999.692619
2323005 *0001V,01/01/70 07:25:52.000,999.693631
2323098 *0001V,01/01/70 07:25:52.100,999.704143
2323207 *0001V,01/01/70 07:25:52.200,999.703287
2323301 *0001V,01/01/70 07:25:52.300,999.697948
2323395 *0001V,01/01/70 07:25:52.400,999.706796
2323504 *0001V,01/01/70 07:25:52.500,999.699034
2323597 *0001V,01/01/70 07:25:52.600,999.702756
2323707 *0001V,01/01/70 07:25:52.700,999.695983
2323800 *0001V,01/01/70 07:25:52.800,999.692621
2323894 *0001V,01/01/70 07:25:52.900,999.696403
2324003 *0001V,01/01/70 07:25:53.000,999.691408
2324097 *0001V,01/01/70 07:25:53.100,999.679622
2324206 *0001V,01/01/70 07:25:53.200,999.699771
2324299 *0001V,01/01/70 07:25:53.300,999.687732
2324393 *0001V,01/01/70 07:25:53.400,999.682640
2324502 *0001V,01/01/70 07:25:53.500,999.702846
2324596 *0001V,01/01/70 07:25:53.600,999.709980
2324705 *0001V,01/01/70 07:25:53.700,999.713070
2324799 *0001V,01/01/70 07:25:53.800,999.714553
2324908 *0001V,01/01/70 07:25:53.900,999.712506
2325001 *0001V,01/01/70 07:25:54.000,999.697405
2325095 *0001V,01/01/70 07:25:54.100,999.685658
2325204 *0001V,01/01/70 07:25:54.200,999.686392
2325298 *0001V,01/01/70 07:25:54.300,999.695574
2325407 *0001V,01/01/70 07:25:54.400,999.695818
2325501 *0001V,01/01/70 07:25:54.500,999.695995
2325594 *0001V,01/01/70 07:25:54.600,999.705468
2325703 *0001V,01/01/70 07:25:54.700,999.691670
2325797 *0001V,01/01/70 07:25:54.800,999.687812
2325906 *0001V,01/01/70 07:25:54.900,999.704253
2326000 *0001V,01/01/70 07:25:55.000,999.700255
2326093 *0001V,01/01/70 07:25:55.100,999.696002
2326203 *0001V,01/01/70 07:25:55.200,999.703119
2326296 *0001V,01/01/70 07:25:55.300,999.702673
2326405 *0001V,01/01/70 07:25:55.400,999.708267
2326499 *0001V,01/01/70 07:25:55.500,999.701232
2326608 *0001V,01/01/70 07:25:55.600,999.677313
2326702 *0001V,01/01/70 07:25:55.700,999.696682
2326795 *0001V,01/01/70 07:25:55.800,999.706567
2326905 *0001V,01/01/70 07:25:55.900,999.710587
2326998 *0001V,01/01/70 07:25:56.000,999.710729
2327107 *0001V,01/01/70 07:25:56.100,999.725984
2327201 *0001V,01/01/70 07:25:56.200,999.716512
2327295 *0001V,01/01/70 07:25:56.300,999.716161
2327404 *0001V,01/01/70 07:25:56.400,999.720023
2327497 *0001V,01/01/70 07:25:56.500,999.717646
2327607 *0001V,01/01/70 07:25:56.600,999.730054
2327700 *0001V,01/01/70 07:25:56.700,999.726981
2327794 *0001V,01/01/70 07:25:56.800,999.728269
2327903 *0001V,01/01/70 07:25:56.900,999.729296
2327997 *0001V,01/01/70 07:25:57.000,999.722660
2328106 *0001V,01/01/70 07:25:57.100,999.739694
2328199 *0001V,01/01/70 07:25:57.200,999.721134
2328309 *0001V,01/01/70 07:25:57.300,999.728790
2328402 *0001V,01/01/70 07:25:57.400,999.731385
2328496 *0001V,01/01/70 07:25:57.500,999.732110
2328605 *0001V,01/01/70 07:25:57.600,999.713739
2328699 *0001V,01/01/70 07:25:57.700,999.711280
2328808 *0001V,01/01/70 07:25:57.800,999.731337
2328901 *0001V,01/01/70 07:25:57.900,999.725401
2328995 *0001V,01/01/70 07:25:58.000,999.715403
2329104 *0001V,01/01/70 07:25:58.100,999.741738
2329198 *0001V,01/01/70 07:25:58.200,999.705356
2329307 *0001V,01/01/70 07:25:58.300,999.705586
2329401 *0001V,01/01/70 07:25:58.400,999.706446
2329494 *0001V,01/01/70 07:25:58.500,999.717340
2329603 *0001V,01/01/70 07:25:58.600,999.716784
2329697 *0001V,01/01/70 07:25:58.700,999.725012
2329806 *0001V,01/01/70 07:25:58.800,999.717676
2329900 *0001V,01/01/70 07:25:58.900,999.706588
2329993 *0001V,01/01/70 07:25:59.000,999.714408
2330103 *0001V,01/01/70 07:25:59.100,999.718975
2330196 *0001V,01/01/70 07:25:59.200,999.713041
2330305 *0001V,01/01/70 07:25:59.300,999.717979
2330399 *0001V,01/01/70 07:25:59.400,999.717437
2330508 *0001V,01/01/70 07:25:59.500,999.716788
2330602 *0001V,01/01/70 07:25:59.600,999.721897
2330695 *0001V,01/01/70 07:25:59.700,999.737907
2330805 *0001V,01/01/70 07:25:59.800,999.735830
2330898 *0001V,01/01/70 07:25:59.900,999.725423
2331007 *0001V,01/01/70 07:26:00.000,999.728894
2331101 *0001V,01/01/70 07:26:00.100,999.726118
2331195 *0001V,01/01/70 07:26:00.200,999.722322
2331304 *0001V,01/01/70 07:26:00.300,999.732465
2331397 *0001V,01/01/70 07:26:00.400,999.710432
2331507 *0001V,01/01/70 07:26:00.500,999.714582
2331600 *0001V,01/01/70 07:26:00.600,999.715221
2331694 *0001V,01/01/70 07:26:00.700,999.708699
2331803 *0001V,01/01/70 07:26:00.800,999.711856
2331897 *0001V,01/01/70 07:26:00.900,999.706783
2332006 *0001V,01/01/70 07:26:01.000,999.719025
2332099 *0001V,01/01/70 07:26:01.100,999.714601
2332193 *0001V,01/01/70 07:26:01.200,999.713773
2332302 *0001V,01/01/70 07:26:01.300,999.733024
2332396 *0001V,01/01/70 07:26:01.400,999.734763
2332505 *0001V,01/01/70 07:26:01.500,999.733566
2332599 *0001V,01/01/70 07:26:01.600,999.723074
2332708 *0001V,01/01/70 07:26:01.700,999.722227
2332801 *0001V,01/01/70 07:26:01.800,999.741710
2332895 *0001V,01/01/70 07:26:01.900,999.741317
2333004 *0001V,01/01/70 07:26:02.000,999.739265
2333098 *0001V,01/01/70 07:26:02.100,999.734440
2333207 *0001V,01/01/70 07:26:02.200,999.731619
2333301 *0001V,01/01/70 07:26:02.300,999.738165
2333394 *0001V,01/01/70 07:26:02.400,999.730120
2333503 *0001V,01/01/70 07:26:02.500,999.731978
2333597 *0001V,01/01/70 07:26:02.600,999.720678
2333706 *0001V,01/01/70 07:26:02.700,999.731595
2333800 *0001V,01/01/70 07:26:02.800,999.742524
2333893 *0001V,01/01/70 07:26:02.900,999.735914
2334003 *0001V,01/01/70 07:26:03.000,999.730589
2334096 *0001V,01/01/70 07:26:03.100,999.731034
2334205 *0001V,01/01/70 07:26:03.200,999.734883
2334299 *0001V,01/01/70 07:26:03.300,999.730494
2334408 *0001V,01/01/70 07:26:03.400,999.741859
2334502 *0001V,01/01/70 07:26:03.500,999.752913
2334595 *0001V,01/01/70 07:26:03.600,999.767008
2334705 *0001V,01/01/70 07:26:03.700,999.782613
2334798 *0001V,01/01/70 07:26:03.800,999.771882
2334907 *0001V,01/01/70 07:26:03.900,999.759850
2335001 *0001V,01/01/70 07:26:04.000,999.756511
2335095 *0001V,01/01/70 07:26:04.100,999.759066
2335204 *0001V,01/01/70 07:26:04.200,999.763410
2335297 *0001V,01/01/70 07:26:04.300,999.770816
2335407 *0001V,01/01/70 07:26:04.400,999.760687
2335500 *0001V,01/01/70 07:26:04.500,999.767685
2335594 *0001V,01/01/70 07:26:04.600,999.749597
2335703 *0001V,01/01/70 07:26:04.700,999.747891
2335797 *0001V,01/01/70 07:26:04.800,999.759671
2335906 *0001V,01/01/70 07:26:04.900,999.757264
2335999 *0001V,01/01/70 07:26:05.000,999.741476
2336093 *0001V,01/01/70 07:26:05.100,999.734391
2336202 *0001V,01/01/70 07:26:05.200,999.736919
2336296 *0001V,01/01/70 07:26:05.300,999.741819
2336405 *0001V,01/01/70 07:26:05.400,999.747514
2336499 *0001V,01/01/70 07:26:05.500,999.728403
2336608 *0001V,01/01/70 07:26:05.600,999.744845
2336701 *0001V,01/01/70 07:26:05.700,999.761251
2336795 *0001V,01/01/70 07:26:05.800,999.765476
2336904 *0001V,01/01/70 07:26:05.900,999.753243
2336998 *0001V,01/01/70 07:26:06.000,999.752478
2337107 *0001V,01/01/70 07:26:06.100,999.754372
2337201 *0001V,01/01/70 07:26:06.200,999.759714
2337294 *0001V,01/01/70 07:26:06.300,999.763958
2337403 *0001V,01/01/70 07:26:06.400,999.752084
2337497 *0001V,01/01/70 07:26:06.500,999.758863
2337606 *0001V,01/01/70 07:26:06.600,999.762620
2337700 *0001V,01/01/70 07:26:06.700,999.765369
2337809 *0001V,01/01/70 07:26:06.800,999.766723
2337903 *0001V,01/01/70 07:26:06.900,999.760073
2337996 *0001V,01/01/70 07:26:07.000,999.761225
2338105 *0001V,01/01/70 07:26:07.100,999.753253
2338199 *0001V,01/01/70 07:26:07.200,999.770126
2338308 *0001V,01/01/70 07:26:07.300,999.751048
2338402 *0001V,01/01/70 07:26:07.400,999.740016
2338495 *0001V,01/01/70 07:26:07.500,999.738142
2338605 *0001V,01/01/70 07:26:07.600,999.736087
2338698 *0001V,01/01/70 07:26:07.700,999.740936
2338807 *0001V,01/01/70 07:26:07.800,999.734549
2338901 *0001V,01/01/70 07:26:07.900,999.748626
2338995 *0001V,01/01/70 07:26:08.000,999.743319
2339104 *0001V,01/01/70 07:26:08.100,999.745322
2339197 *0001V,01/01/70 07:26:08.200,999.750974
2339307 *0001V,01/01/70 07:26:08.300,999.755576
2339400 *0001V,01/01/70 07:26:08.400,999.749393
2339494 *0001V,01/01/70 07:26:08.500,999.749674
2339603 *0001V,01/01/70 07:26:08.600,999.747182
2339697 *0001V,01/01/70 07:26:08.700,999.738299
2339806 *0001V,01/01/70 07:26:08.800,999.747239
2339899 *0001V,01/01/70 07:26:08.900,999.745163
2339993 *0001V,01/01/70 07:26:09.000,999.746631
2340102 *0001V,01/01/70 07:26:09.100,999.742071
2340196 *0001V,01/01/70 07:26:09.200,999.754660
2340305 *0001V,01/01/70 07:26:09.300,999.768720
2340399 *0001V,01/01/70 07:26:09.400,999.763706
2340508 *0001V,01/01/70 07:26:09.500,999.759252
2340601 *0001V,01/01/70 07:26:09.600,999.773097
2340695 *0001V,01/01/70 07:26:09.700,999.762667
2340804 *0001V,01/01/70 07:26:09.800,999.756428
2340898 *0001V,01/01/70 07:26:09.900,999.767891
2341007 *0001V,01/01/70 07:26:10.000,999.761312
2341101 *0001V,01/01/70 07:26:10.100,999.766843
2341194 *0001V,01/01/70 07:26:10.200,999.775446
2341303 *0001V,01/01/70 07:26:10.300,999.767359
2341397 *0001V,01/01/70 07:26:10.400,999.759645
2341506 *0001V,01/01/70 07:26:10.500,999.763119
2341600 *0001V,01/01/70 07:26:10.600,999.760045
2341693 *0001V,01/01/70 07:26:10.700,999.758587
2341803 *0001V,01/01/70 07:26:10.800,999.760976
2341896 *0001V,01/01/70 07:26:10.900,999.755340
2342005 *0001V,01/01/70 07:26:11.000,999.761149
2342099 *0001V,01/01/70 07:26:11.100,999.759532
2342208 *0001V,01/01/70 07:26:11.200,999.761319
2342302 *0001V,01/01/70 07:26:11.300,999.758853
2342395 *0001V,01/01/70 07:26:11.400,999.755671
2342505 *0001V,01/01/70 07:26:11.500,999.761990
2342598 *0001V,01/01/70 07:26:11.600,999.758857
2342707 *0001V,01/01/70 07:26:11.700,999.741578
2342801 *0001V,01/01/70 07:26:11.800,999.734166
2342895 *0001V,01/01/70 07:26:11.900,999.735358
2343004 *0001V,01/01/70 07:26:12.000,999.726477
2343097 *0001V,01/01/70 07:26:12.100,999.740282
2343207 *0001V,01/01/70 07:26:12.200,999.734925
2343300 *0001V,01/01/70 07:26:12.300,999.727570
2343394 *0001V,01/01/70 07:26:12.400,999.727236
2343503 *0001V,01/01/70 07:26:12.500,999.715545
2343597 *0001V,01/01/70 07:26:12.600,999.730048
2343706 *0001V,01/01/70 07:26:12.700,999.728885
2343799 *0001V,01/01/70 07:26:12.800,999.727824
2343893 *0001V,01/01/70 07:26:12.900,999.723006
2344002 *0001V,01/01/70 07:26:13.000,999.745304
2344096 *0001V,01/01/70 07:26:13.100,999.737107
2344205 *0001V,01/01/70 07:26:13.200,999.741004
2344299 *0001V,01/01/70 07:26:13.300,999.744267
2344408 *0001V,01/01/70 07:26:13.400,999.755136
2344501 *0001V,01/01/70 07:26:13.500,999.736576
2344595 *0001V,01/01/70 07:26:13.600,999.732280
2344704 *0001V,01/01/70 07:26:13.700,999.735928
2344798 *0001V,01/01/70 07:26:13.800,999.730604
2344907 *0001V,01/01/70 07:26:13.900,999.749176
2345001 *0001V,01/01/70 07:26:14.000,999.738776
2345094 *0001V,01/01/70 07:26:14.100,999.733128
2345203 *0001V,01/01/70 07:26:14.200,999.733623
2345297 *0001V,01/01/70 07:26:14.300,999.728111
2345406 *0001V,01/01/70 07:26:14.400,999.722181
2345500 *0001V,01/01/70 07:26:14.500,999.728050
2345593 *0001V,01/01/70 07:26:14.600,999.725911
2345703 *0001V,01/01/70 07:26:14.700,999.719889
2345796 *0001V,01/01/70 07:26:14.800,999.716711
2345905 *0001V,01/01/70 07:26:14.900,999.714123
2345999 *0001V,01/01/70 07:26:15.000,999.709790
2346108 *0001V,01/01/70 07:26:15.100,999.699082
2346202 *0001V,01/01/70 07:26:15.200,999.706266
2346295 *0001V,01/01/70 07:26:15.300,999.707532
2346405 *0001V,01/01/70 07:26:15.400,999.707425
2346498 *0001V,01/01/70 07:26:15.500,999.696205
2346607 *0001V,01/01/70 07:26:15.600,999.700262
2346701 *0001V,01/01/70 07:26:15.700,999.693928
2346795 *0001V,01/01/70 07:26:15.800,999.690210
2346904 *0001V,01/01/70 07:26:15.900,999.694349
2346997 *0001V,01/01/70 07:26:16.000,999.690607
2347107 *0001V,01/01/70 07:26:16.100,999.689853
2347200 *0001V,01/01/70 07:26:16.200,999.689331
2347294 *0001V,01/01/70 07:26:16.300,999.690893
2347403 *0001V,01/01/70 07:26:16.400,999.689218
2347497 *0001V,01/01/70 07:26:16.500,999.678143
2347606 *0001V,01/01/70 07:26:16.600,999.684616
2347699 *0001V,01/01/70 07:26:16.700,999.694999
2347793 *0001V,01/01/70 07:26:16.800,999.686387
2347902 *0001V,01/01/70 07:26:16.900,999.686317
2347996 *0001V,01/01/70 07:26:17.000,999.686731
2348105 *0001V,01/01/70 07:26:17.100,999.699226
2348199 *0001V,01/01/70 07:26:17.200,999.705236
2348308 *0001V,01/01/70 07:26:17.300,999.701705
2348401 *0001V,01/01/70 07:26:17.400,999.695828
2348495 *0001V,01/01/70 07:26:17.500,999.697297
2348604 *0001V,01/01/70 07:26:17.600,999.699465
2348698 *0001V,01/01/70 07:26:17.700,999.686688
2348807 *0001V,01/01/70 07:26:17.800,999.694720
2348901 *0001V,01/01/70 07:26:17.900,999.688335
2348994 *0001V,01/01/70 07:26:18.000,999.694513
2349103 *0001V,01/01/70 07:26:18.100,999.679251
2349197 *0001V,01/01/70 07:26:18.200,999.670953
2349306 *0001V,01/01/70 07:26:18.300,999.683557
2349400 *0001V,01/01/70 07:26:18.400,999.680937
2349493 *0001V,01/01/70 07:26:18.500,999.676788
2349603 *0001V,01/01/70 07:26:18.600,999.677323
2349696 *0001V,01/01/70 07:26:18.700,999.669336
2349805 *0001V,01/01/70 07:26:18.800,999.659361
2349899 *0001V,01/01/70 07:26:18.900,999.665921
2350008 *0001V,01/01/70 07:26:19.000,999.660169
2350102 *0001V,01/01/70 07:26:19.100,999.677058
2350195 *0001V,01/01/70 07:26:19.200,999.668952
2350305 *0001V,01/01/70 07:26:19.300,999.687737
2350398 *0001V,01/01/70 07:26:19.400,999.685842
2350507 *0001V,01/01/70 07:26:19.500,999.681140
2350601 *0001V,01/01/70 07:26:19.600,999.681893
2350695 *0001V,01/01/70 07:26:19.700,999.687774
2350804 *0001V,01/01/70 07:26:19.800,999.690107
2350897 *0001V,01/01/70 07:26:19.900,999.684931
2351007 *0001V,01/01/70 07:26:20.000,999.679596
2351100 *0001V,01/01/70 07:26:20.100,999.676220
2351194 *0001V,01/01/70 07:26:20.200,999.687904
2351303 *0001V,01/01/70 07:26:20.300,999.688937
2351397 *0001V,01/01/70 07:26:20.400,999.687587
2351506 *0001V,01/01/70 07:26:20.500,999.682611
2351599 *0001V,01/01/70 07:26:20.600,999.704932
2351693 *0001V,01/01/70 07:26:20.700,999.706794
2351802 *0001V,01/01/70 07:26:20.800,999.697034
2351896 *0001V,01/01/70 07:26:20.900,999.706886
2352005 *0001V,01/01/70 07:26:21.000,999.702393
2352099 *0001V,01/01/70 07:26:21.100,999.695509
2352208 *0001V,01/01/70 07:26:21.200,999.689228
2352301 *0001V,01/01/70 07:26:21.300,999.688851
2352395 *0001V,01/01/70 07:26:21.400,999.688981
2352504 *0001V,01/01/70 07:26:21.500,999.692358
2352598 *0001V,01/01/70 07:26:21.600,999.697968
2352707 *0001V,01/01/70 07:26:21.700,999.688629
2352801 *0001V,01/01/70 07:26:21.800,999.694356
2352894 *0001V,01/01/70 07:26:21.900,999.691579
2353003 *0001V,01/01/70 07:26:22.000,999.687297
2353097 *0001V,01/01/70 07:26:22.100,999.693815
2353206 *0001V,01/01/70 07:26:22.200,999.706726
2353300 *0001V,01/01/70 07:26:22.300,999.692625
2353393 *0001V,01/01/70 07:26:22.400,999.713722
2353503 *0001V,01/01/70 07:26:22.500,999.702888
2353596 *0001V,01/01/70 07:26:22.600,999.718933
2353705 *0001V,01/01/70 07:26:22.700,999.729766
2353799 *0001V,01/01/70 07:26:22.800,999.741059
2353908 *0001V,01/01/70 07:26:22.900,999.750384
2354002 *0001V,01/01/70 07:26:23.000,999.735101
2354095 *0001V,01/01/70 07:26:23.100,999.730170
2354205 *0001V,01/01/70 07:26:23.200,999.716640
2354298 *0001V,01/01/70 07:26:23.300,999.708478
2354407 *0001V,01/01/70 07:26:23.400,999.711744
2354501 *0001V,01/01/70 07:26:23.500,999.724739
2354595 *0001V,01/01/70 07:26:23.600,999.716884
2354704 *0001V,01/01/70 07:26:23.700,999.726735
2354797 *0001V,01/01/70 07:26:23.800,999.729528
2354907 *0001V,01/01/70 07:26:23.900,999.720269
2355000 *0001V,01/01/70 07:26:24.000,999.698899
2355094 *0001V,01/01/70 07:26:24.100,999.715470
2355203 *0001V,01/01/70 07:26:24.200,999.732921
2355297 *0001V,01/01/70 07:26:24.300,999.712724
2355406 *0001V,01/01/70 07:26:24.400,999.718565
2355499 *0001V,01/01/70 07:26:24.500,999.707811
2355593 *0001V,01/01/70 07:26:24.600,999.728751
2355702 *0001V,01/01/70 07:26:24.700,999.730228
2355796 *0001V,01/01/70 07:26:24.800,999.723608
2355905 *0001V,01/01/70 07:26:24.900,999.734401
2355999 *0001V,01/01/70 07:26:25.000,999.733511
2356108 *0001V,01/01/70 07:26:25.100,999.732230
2356201 *0001V,01/01/70 07:26:25.200,999.750981
2356295 *0001V,01/01/70 07:26:25.300,999.754691
2356404 *0001V,01/01/70 07:26:25.400,999.755076
2356498 *0001V,01/01/70 07:26:25.500,999.744177
2356607 *0001V,01/01/70 07:26:25.600,999.755383
2356701 *0001V,01/01/70 07:26:25.700,999.768626
2356794 *0001V,01/01/70 07:26:25.800,999.763871
2356904 *0001V,01/01/70 07:26:25.900,999.771484
2356997 *0001V,01/01/70 07:26:26.000,999.767498
2357106 *0001V,01/01/70 07:26:26.100,999.757817
2357200 *0001V,01/01/70 07:26:26.200,999.761346
2357294 *0001V,01/01/70 07:26:26.300,999.754492
2357403 *0001V,01/01/70 07:26:26.400,999.746332
2357496 *0001V,01/01/70 07:26:26.500,999.763020
2357606 *0001V,01/01/70 07:26:26.600,999.756421
2357699 *0001V,01/01/70 07:26:26.700,999.762150
2357808 *0001V,01/01/70 07:26:26.800,999.745505
2357902 *0001V,01/01/70 07:26:26.900,999.754005
2357996 *0001V,01/01/70 07:26:27.000,999.749797
2358105 *0001V,01/01/70 07:26:27.100,999.757794
2358198 *0001V,01/01/70 07:26:27.200,999.738241
2358308 *0001V,01/01/70 07:26:27.300,999.745950
2358401 *0001V,01/01/70 07:26:27.400,999.731933
2358495 *0001V,01/01/70 07:26:27.500,999.736188
2358604 *0001V,01/01/70 07:26:27.600,999.734181
2358698 *0001V,01/01/70 07:26:27.700,999.728954
2358807 *0001V,01/01/70 07:26:27.800,999.737832
2358900 *0001V,01/01/70 07:26:27.900,999.731565
2358994 *0001V,01/01/70 07:26:28.000,999.735308
2359103 *0001V,01/01/70 07:26:28.100,999.727081
2359197 *0001V,01/01/70 07:26:28.200,999.726043
2359306 *0001V,01/01/70 07:26:28.300,999.725406
2359400 *0001V,01/01/70 07:26:28.400,999.709925
2359509 *0001V,01/01/70 07:26:28.500,999.727643
2359602 *0001V,01/01/70 07:26:28.600,999.719363
2359696 *0001V,01/01/70 07:26:28.700,999.720327
2359805 *0001V,01/01/70 07:26:28.800,999.720569
2359899 *0001V,01/01/70 07:26:28.900,999.736056
2400008 *0001V,01/01/70 07:26:29.000,999.742993
2400102 *0001V,01/01/70 07:26:29.100,999.747799
2400195 *0001V,01/01/70 07:26:29.200,999.750425
2400304 *0001V,01/01/70 07:26:29.300,999.745249
2400398 *0001V,01/01/70 07:26:29.400,999.765186
2400507 *0001V,01/01/70 07:26:29.500,999.781899
2400601 *0001V,01/01/70 07:26:29.600,999.773408
2400694 *0001V,01/01/70 07:26:29.700,999.771905
2400804 *0001V,01/01/70 07:26:29.800,999.753584
2400897 *0001V,01/01/70 07:26:29.900,999.772977
2401006 *0001V,01/01/70 07:26:30.000,999.783375
2401100 *0001V,01/01/70 07:26:30.100,999.773839
2401194 *0001V,01/01/70 07:26:30.200,999.782756
2401303 *0001V,01/01/70 07:26:30.300,999.784208
2401396 *0001V,01/01/70 07:26:30.400,999.793730
2401506 *0001V,01/01/70 07:26:30.500,999.792942
2401599 *0001V,01/01/70 07:26:30.600,999.769437
2401693 *0001V,01/01/70 07:26:30.700,999.777375
2401802 *0001V,01/01/70 07:26:30.800,999.781909
2401896 *0001V,01/01/70 07:26:30.900,999.766547
2402005 *0001V,01/01/70 07:26:31.000,999.758882
2402098 *0001V,01/01/70 07:26:31.100,999.764722
2402208 *0001V,01/01/70 07:26:31.200,999.764042
2402301 *0001V,01/01/70 07:26:31.300,999.755877
2402395 *0001V,01/01/70 07:26:31.400,999.757849
2402504 *0001V,01/01/70 07:26:31.500,999.762920
2402598 *0001V,01/01/70 07:26:31.600,999.755884
2402707 *0001V,01/01/70 07:26:31.700,999.750304
2402800 *0001V,01/01/70 07:26:31.800,999.747293
2402894 *0001V,01/01/70 07:26:31.900,999.745918
2403003 *0001V,01/01/70 07:26:32.000,999.743837
2403097 *0001V,01/01/70 07:26:32.100,999.738231
2403206 *0001V,01/01/70 07:26:32.200,999.737123
2403300 *0001V,01/01/70 07:26:32.300,999.737511
2403393 *0001V,01/01/70 07:26:32.400,999.736726
2403502 *0001V,01/01/70 07:26:32.500,999.720067
2403596 *0001V,01/01/70 07:26:32.600,999.732900
2403705 *0001V,01/01/70 07:26:32.700,999.735970
2403799 *0001V,01/01/70 07:26:32.800,999.725371
2403908 *0001V,01/01/70 07:26:32.900,999.721031
2404002 *0001V,01/01/70 07:26:33.000,999.723386
2404095 *0001V,01/01/70 07:26:33.100,999.719288
2404204 *0001V,01/01/70 07:26:33.200,999.718102
2404298 *0001V,01/01/70 07:26:33.300,999.711214
2404407 *0001V,01/01/70 07:26:33.400,999.710981
2404501 *0001V,01/01/70 07:26:33.500,999.719605
2404594 *0001V,01/01/70 07:26:33.600,999.709060
2404704 *0001V,01/01/70 07:26:33.700,999.724608
2404797 *0001V,01/01/70 07:26:33.800,999.729704
2404906 *0001V,01/01/70 07:26:33.900,999.723722
2405000 *0001V,01/01/70 07:26:34.000,999.724387
2405094 *0001V,01/01/70 07:26:34.100,999.728010
2405203 *0001V,01/01/70 07:26:34.200,999.728954
2405296 *0001V,01/01/70 07:26:34.300,999.742790
2405406 *0001V,01/01/70 07:26:34.400,999.746515
2405499 *0001V,01/01/70 07:26:34.500,999.757547
2405608 *0001V,01/01/70 07:26:34.600,999.764525
2405702 *0001V,01/01/70 07:26:34.700,999.764452
2405796 *0001V,01/01/70 07:26:34.800,999.759723
2405905 *0001V,01/01/70 07:26:34.900,999.774768
2405998 *0001V,01/01/70 07:26:35.000,999.765597
2406108 *0001V,01/01/70 07:26:35.100,999.766119
2406201 *0001V,01/01/70 07:26:35.200,999.769775
2406295 *0001V,01/01/70 07:26:35.300,999.769890
2406404 *0001V,01/01/70 07:26:35.400,999.767121
2406498 *0001V,01/01/70 07:26:35.500,999.762823
2406607 *0001V,01/01/70 07:26:35.600,999.762726
2406700 *0001V,01/01/70 07:26:35.700,999.760921
2406794 *0001V,01/01/70 07:26:35.800,999.762161
2406903 *0001V,01/01/70 07:26:35.900,999.757410
2406997 *0001V,01/01/70 07:26:36.000,999.765346
2407106 *0001V,01/01/70 07:26:36.100,999.751292
2407200 *0001V,01/01/70 07:26:36.200,999.761470
2407293 *0001V,01/01/70 07:26:36.300,999.753314
2407402 *0001V,01/01/70 07:26:36.400,999.755031
2407496 *0001V,01/01/70 07:26:36.500,999.764135
2407605 *0001V,01/01/70 07:26:36.600,999.762673
2407699 *0001V,01/01/70 07:26:36.700,999.765366
2407808 *0001V,01/01/70 07:26:36.800,999.764609
2407902 *0001V,01/01/70 07:26:36.900,999.760226
2407995 *0001V,01/01/70 07:26:37.000,999.750046
2408104 *0001V,01/01/70 07:26:37.100,999.745727
2408198 *0001V,01/01/70 07:26:37.200,999.744669
2408307 *0001V,01/01/70 07:26:37.300,999.742645
2408401 *0001V,01/01/70 07:26:37.400,999.741110
2408494 *0001V,01/01/70 07:26:37.500,999.745433
2408604 *0001V,01/01/70 07:26:37.600,999.736758
2408697 *0001V,01/01/70 07:26:37.700,999.748150
2408806 *0001V,01/01/70 07:26:37.800,999.756590
2408900 *0001V,01/01/70 07:26:37.900,999.754817
2408994 *0001V,01/01/70 07:26:38.000,999.750851
2409103 *0001V,01/01/70 07:26:38.100,999.754736
2409196 *0001V,01/01/70 07:26:38.200,999.755552
2409306 *0001V,01/01/70 07:26:38.300,999.751166
2409399 *0001V,01/01/70 07:26:38.400,999.746024
2409493 *0001V,01/01/70 07:26:38.500,999.754699
2409602 *0001V,01/01/70 07:26:38.600,999.746921
2409696 *0001V,01/01/70 07:26:38.700,999.739893
2409805 *0001V,01/01/70 07:26:38.800,999.749475
2409898 *0001V,01/01/70 07:26:38.900,999.749131
2410008 *0001V,01/01/70 07:26:39.000,999.753362
2410101 *0001V,01/01/70 07:26:39.100,999.748819
2410195 *0001V,01/01/70 07:26:39.200,999.754259
2410304 *0001V,01/01/70 07:26:39.300,999.762655
2410398 *0001V,01/01/70 07:26:39.400,999.753623
2410507 *0001V,01/01/70 07:26:39.500,999.765445
2410600 *0001V,01/01/70 07:26:39.600,999.772590
2410694 *0001V,01/01/70 07:26:39.700,999.773681
2410803 *0001V,01/01/70 07:26:39.800,999.782266
2410897 *0001V,01/01/70 07:26:39.900,999.779858
2411006 *0001V,01/01/70 07:26:40.000,999.781931
2411100 *0001V,01/01/70 07:26:40.100,999.785933
2411193 *0001V,01/01/70 07:26:40.200,999.779680
2411302 *0001V,01/01/70 07:26:40.300,999.775008
2411396 *0001V,01/01/70 07:26:40.400,999.774879
2411505 *0001V,01/01/70 07:26:40.500,999.777537
2411599 *0001V,01/01/70 07:26:40.600,999.770619
2411708 *0001V,01/01/70 07:26:40.700,999.770164
2411802 *0001V,01/01/70 07:26:40.800,999.767026
2411895 *0001V,01/01/70 07:26:40.900,999.766338
2412004 *0001V,01/01/70 07:26:41.000,999.759274
2412098 *0001V,01/01/70 07:26:41.100,999.765939
2412207 *0001V,01/01/70 07:26:41.200,999.766249
2412301 *0001V,01/01/70 07:26:41.300,999.760785
2412394 *0001V,01/01/70 07:26:41.400,999.755088
2412504 *0001V,01/01/70 07:26:41.500,999.763791
2412597 *0001V,01/01/70 07:26:41.600,999.760154
2412706 *0001V,01/01/70 07:26:41.700,999.749915
2412800 *0001V,01/01/70 07:26:41.800,999.749844
2412894 *0001V,01/01/70 07:26:41.900,999.751267
2413003 *0001V,01/01/70 07:26:42.000,999.753332
2413096 *0001V,01/01/70 07:26:42.100,999.750039
2413206 *0001V,01/01/70 07:26:42.200,999.741960
2413299 *0001V,01/01/70 07:26:42.300,999.744658
2413393 *0001V,01/01/70 07:26:42.400,999.746345
2413502 *0001V,01/01/70 07:26:42.500,999.740895
2413596 *0001V,01/01/70 07:26:42.600,999.747966
2413705 *0001V,01/01/70 07:26:42.700,999.750811
2413798 *0001V,01/01/70 07:26:42.800,999.742553
2413908 *0001V,01/01/70 07:26:42.900,999.743841
2414001 *0001V,01/01/70 07:26:43.000,999.734618
2414095 *0001V,01/01/70 07:26:43.100,999.739309
2414204 *0001V,01/01/70 07:26:43.200,999.745450
2414298 *0001V,01/01/70 07:26:43.300,999.747218
2414407 *0001V,01/01/70 07:26:43.400,999.747335
2414500 *0001V,01/01/70 07:26:43.500,999.748134
2414594 *0001V,01/01/70 07:26:43.600,999.749567
2414703 *0001V,01/01/70 07:26:43.700,999.756216
2414797 *0001V,01/01/70 07:26:43.800,999.754431
2414906 *0001V,01/01/70 07:26:43.900,999.753308
2415000 *0001V,01/01/70 07:26:44.000,999.749392
2415093 *0001V,01/01/70 07:26:44.100,999.754919
2415202 *0001V,01/01/70 07:26:44.200,999.760964
2415296 *0001V,01/01/70 07:26:44.300,999.765897
2415405 *0001V,01/01/70 07:26:44.400,999.763174
2415499 *0001V,01/01/70 07:26:44.500,999.767330
2415608 *0001V,01/01/70 07:26:44.600,999.765843
2415702 *0001V,01/01/70 07:26:44.700,999.763302
2415795 *0001V,01/01/70 07:26:44.800,999.773609
2415904 *0001V,01/01/70 07:26:44.900,999.779329
2415998 *0001V,01/01/70 07:26:45.000,999.781095
2416107 *0001V,01/01/70 07:26:45.100,999.788010
2416201 *0001V,01/01/70 07:26:45.200,999.785091
2416294 *0001V,01/01/70 07:26:45.300,999.786840
2416404 *0001V,01/01/70 07:26:45.400,999.795359
2416497 *0001V,01/01/70 07:26:45.500,999.796602
2416606 *0001V,01/01/70 07:26:45.600,999.786325
2416700 *0001V,01/01/70 07:26:45.700,999.787060
2416794 *0001V,01/01/70 07:26:45.800,999.788080
2416903 *0001V,01/01/70 07:26:45.900,999.784094
2416996 *0001V,01/01/70 07:26:46.000,999.788269
2417106 *0001V,01/01/70 07:26:46.100,999.775266
2417199 *0001V,01/01/70 07:26:46.200,999.777099
2417293 *0001V,01/01/70 07:26:46.300,999.777274
2417402 *0001V,01/01/70 07:26:46.400,999.770063
2417496 *0001V,01/01/70 07:26:46.500,999.768321
2417605 *0001V,01/01/70 07:26:46.600,999.774778
2417698 *0001V,01/01/70 07:26:46.700,999.771410
2417808 *0001V,01/01/70 07:26:46.800,999.766003
2417901 *0001V,01/01/70 07:26:46.900,999.768550
2417995 *0001V,01/01/70 07:26:47.000,999.765087
2418104 *0001V,01/01/70 07:26:47.100,999.769049
2418198 *0001V,01/01/70 07:26:47.200,999.772331
2418307 *0001V,01/01/70 07:26:47.300,999.773274
2418400 *0001V,01/01/70 07:26:47.400,999.775660
2418494 *0001V,01/01/70 07:26:47.500,999.776707
2418603 *0001V,01/01/70 07:26:47.600,999.773959
2418697 *0001V,01/01/70 07:26:47.700,999.776212
2418806 *0001V,01/01/70 07:26:47.800,999.770973
2418900 *0001V,01/01/70 07:26:47.900,999.781972
2418993 *0001V,01/01/70 07:26:48.000,999.777060
2419102 *0001V,01/01/70 07:26:48.100,999.782336
2419196 *0001V,01/01/70 07:26:48.200,999.782624
2419305 *0001V,01/01/70 07:26:48.300,999.780503
2419399 *0001V,01/01/70 07:26:48.400,999.779781
2419508 *0001V,01/01/70 07:26:48.500,999.784432
2419602 *0001V,01/01/70 07:26:48.600,999.786499
2419695 *0001V,01/01/70 07:26:48.700,999.782282
2419804 *0001V,01/01/70 07:26:48.800,999.792569
2419898 *0001V,01/01/70 07:26:48.900,999.791014
2420007 *0001V,01/01/70 07:26:49.000,999.790029
2420101 *0001V,01/01/70 07:26:49.100,999.787184
2420194 *0001V,01/01/70 07:26:49.200,999.786388
2420304 *0001V,01/01/70 07:26:49.300,999.786640
2420397 *0001V,01/01/70 07:26:49.400,999.779250
2420506 *0001V,01/01/70 07:26:49.500,999.774356
2420600 *0001V,01/01/70 07:26:49.600,999.777509
2420694 *0001V,01/01/70 07:26:49.700,999.775214
2420803 *0001V,01/01/70 07:26:49.800,999.778005
2420896 *0001V,01/01/70 07:26:49.900,999.759011
2421006 *0001V,01/01/70 07:26:50.000,999.755780
2421099 *0001V,01/01/70 07:26:50.100,999.754976
2421193 *0001V,01/01/70 07:26:50.200,999.754438
2421302 *0001V,01/01/70 07:26:50.300,999.751298
2421396 *0001V,01/01/70 07:26:50.400,999.751050
2421505 *0001V,01/01/70 07:26:50.500,999.750844
2421598 *0001V,01/01/70 07:26:50.600,999.751433
2421708 *0001V,01/01/70 07:26:50.700,999.746728
2421801 *0001V,01/01/70 07:26:50.800,999.746255
2421895 *0001V,01/01/70 07:26:50.900,999.744171
2422004 *0001V,01/01/70 07:26:51.000,999.748184
2422098 *0001V,01/01/70 07:26:51.100,999.748034
2422207 *0001V,01/01/70 07:26:51.200,999.740178
2422300 *0001V,01/01/70 07:26:51.300,999.738704
2422394 *0001V,01/01/70 07:26:51.400,999.746746
2422503 *0001V,01/01/70 07:26:51.500,999.755911
2422597 *0001V,01/01/70 07:26:51.600,999.752463
2422706 *0001V,01/01/70 07:26:51.700,999.765758
2422800 *0001V,01/01/70 07:26:51.800,999.769679
2422893 *0001V,01/01/70 07:26:51.900,999.776001
2423002 *0001V,01/01/70 07:26:52.000,999.777154
2423096 *0001V,01/01/70 07:26:52.100,999.773696
2423205 *0001V,01/01/70 07:26:52.200,999.785381
2423299 *0001V,01/01/70 07:26:52.300,999.779168
2423408 *0001V,01/01/70 07:26:52.400,999.784871
2423502 *0001V,01/01/70 07:26:52.500,999.768932
2423595 *0001V,01/01/70 07:26:52.600,999.772175
2423704 *0001V,01/01/70 07:26:52.700,999.775218
2423798 *0001V,01/01/70 07:26:52.800,999.768199
2423907 *0001V,01/01/70 07:26:52.900,999.772625
2424001 *0001V,01/01/70 07:26:53.000,999.761417
2424094 *0001V,01/01/70 07:26:53.100,999.766130
2424204 *0001V,01/01/70 07:26:53.200,999.768442
2424297 *0001V,01/01/70 07:26:53.300,999.765684
2424406 *0001V,01/01/70 07:26:53.400,999.762274
2424500 *0001V,01/01/70 07:26:53.500,999.757590
2424594 *0001V,01/01/70 07:26:53.600,999.763767
2424703 *0001V,01/01/70 07:26:53.700,999.773258
2424796 *0001V,01/01/70 07:26:53.800,999.767005
2424906 *0001V,01/01/70 07:26:53.900,999.754479
2424999 *0001V,01/01/70 07:26:54.000,999.760538
2425108 *0001V,01/01/70 07:26:54.100,999.752246
2425202 *0001V,01/01/70 07:26:54.200,999.762361
2425296 *0001V,01/01/70 07:26:54.300,999.762147
2425405 *0001V,01/01/70 07:26:54.400,999.774604
2425498 *0001V,01/01/70 07:26:54.500,999.774657
2425608 *0001V,01/01/70 07:26:54.600,999.777492
2425701 *0001V,01/01/70 07:26:54.700,999.776465
2425795 *0001V,01/01/70 07:26:54.800,999.773848
2425904 *0001V,01/01/70 07:26:54.900,999.771767
2425998 *0001V,01/01/70 07:26:55.000,999.766087
2426107 *0001V,01/01/70 07:26:55.100,999.758725
2426200 *0001V,01/01/70 07:26:55.200,999.761071
2426294 *0001V,01/01/70 07:26:55.300,999.762586
2426403 *0001V,01/01/70 07:26:55.400,999.754935
2426497 *0001V,01/01/70 07:26:55.500,999.751870
2426606 *0001V,01/01/70 07:26:55.600,999.752588
2426700 *0001V,01/01/70 07:26:55.700,999.751394
2426793 *0001V,01/01/70 07:26:55.800,999.739520
2426902 *0001V,01/01/70 07:26:55.900,999.740380
2426996 *0001V,01/01/70 07:26:56.000,999.736382
2427105 *0001V,01/01/70 07:26:56.100,999.743502
2427199 *0001V,01/01/70 07:26:56.200,999.737325
2427308 *0001V,01/01/70 07:26:56.300,999.742125
2427402 *0001V,01/01/70 07:26:56.400,999.756642
2427495 *0001V,01/01/70 07:26:56.500,999.756816
2427604 *0001V,01/01/70 07:26:56.600,999.763797
2427698 *0001V,01/01/70 07:26:56.700,999.765232
2427807 *0001V,01/01/70 07:26:56.800,999.773650
2427901 *0001V,01/01/70 07:26:56.900,999.771118
2427994 *0001V,01/01/70 07:26:57.000,999.775012
2428104 *0001V,01/01/70 07:26:57.100,999.772178
2428197 *0001V,01/01/70 07:26:57.200,999.772836
2428306 *0001V,01/01/70 07:26:57.300,999.783080
2428400 *0001V,01/01/70 07:26:57.400,999.782975
2428494 *0001V,01/01/70 07:26:57.500,999.780849
2428603 *0001V,01/01/70 07:26:57.600,999.782519
2428696 *0001V,01/01/70 07:26:57.700,999.781360
2428806 *0001V,01/01/70 07:26:57.800,999.787165
2428899 *0001V,01/01/70 07:26:57.900,999.786378
2429008 *0001V,01/01/70 07:26:58.000,999.778086
2429102 *0001V,01/01/70 07:26:58.100,999.779702
2429196 *0001V,01/01/70 07:26:58.200,999.788393
2429305 *0001V,01/01/70 07:26:58.300,999.792066
2429398 *0001V,01/01/70 07:26:58.400,999.795793
2429508 *0001V,01/01/70 07:26:58.500,999.798112
2429601 *0001V,01/01/70 07:26:58.600,999.794338
2429695 *0001V,01/01/70 07:26:58.700,999.796838
2429804 *0001V,01/01/70 07:26:58.800,999.790889
2429898 *0001V,01/01/70 07:26:58.900,999.785496
2430007 *0001V,01/01/70 07:26:59.000,999.793857
2430100 *0001V,01/01/70 07:26:59.100,999.802337
2430194 *0001V,01/01/70 07:26:59.200,999.799495
2430303 *0001V,01/01/70 07:26:59.300,999.797892
2430397 *0001V,01/01/70 07:26:59.400,999.794877
2430506 *0001V,01/01/70 07:26:59.500,999.790968
2430600 *0001V,01/01/70 07:26:59.600,999.793685
2430693 *0001V,01/01/70 07:26:59.700,999.793018
2430802 *0001V,01/01/70 07:26:59.800,999.794367
2430896 *0001V,01/01/70 07:26:59.900,999.786783
2431005 *0001V,01/01/70 07:27:00.000,999.770063
2431099 *0001V,01/01/70 07:27:00.100,999.780156
2431208 *0001V,01/01/70 07:27:00.200,999.771983
2431302 *0001V,01/01/70 07:27:00.300,999.773327
2431395 *0001V,01/01/70 07:27:00.400,999.772480
2431504 *0001V,01/01/70 07:27:00.500,999.769522
2431598 *0001V,01/01/70 07:27:00.600,999.756699
2431707 *0001V,01/01/70 07:27:00.700,999.756993
2431801 *0001V,01/01/70 07:27:00.800,999.767750
2431894 *0001V,01/01/70 07:27:00.900,999.766080
2432004 *0001V,01/01/70 07:27:01.000,999.769017
2432097 *0001V,01/01/70 07:27:01.100,999.761567
2432206 *0001V,01/01/70 07:27:01.200,999.760546
2432300 *0001V,01/01/70 07:27:01.300,999.762835
2432394 *0001V,01/01/70 07:27:01.400,999.758807
2432503 *0001V,01/01/70 07:27:01.500,999.761183
2432596 *0001V,01/01/70 07:27:01.600,999.755732
2432706 *0001V,01/01/70 07:27:01.700,999.754118
2432799 *0001V,01/01/70 07:27:01.800,999.751291
2432893 *0001V,01/01/70 07:27:01.900,999.757895
2433002 *0001V,01/01/70 07:27:02.000,999.760339
2433096 *0001V,01/01/70 07:27:02.100,999.757566
2433205 *0001V,01/01/70 07:27:02.200,999.760163
2433298 *0001V,01/01/70 07:27:02.300,999.756968
2433408 *0001V,01/01/70 07:27:02.400,999.752352
2433501 *0001V,01/01/70 07:27:02.500,999.755443
2433595 *0001V,01/01/70 07:27:02.600,999.761249
2433704 *0001V,01/01/70 07:27:02.700,999.763705
2433798 *0001V,01/01/70 07:27:02.800,999.758340
2433907 *0001V,01/01/70 07:27:02.900,999.754628
2434000 *0001V,01/01/70 07:27:03.000,999.757348
2434094 *0001V,01/01/70 07:27:03.100,999.759207
2434203 *0001V,01/01/70 07:27:03.200,999.766190
2434297 *0001V,01/01/70 07:27:03.300,999.768644
2434406 *0001V,01/01/70 07:27:03.400,999.766971
2434500 *0001V,01/01/70 07:27:03.500,999.766245
2434593 *0001V,01/01/70 07:27:03.600,999.758463
2434702 *0001V,01/01/70 07:27:03.700,999.765483
2434796 *0001V,01/01/70 07:27:03.800,999.764841
2434905 *0001V,01/01/70 07:27:03.900,999.776176
2434999 *0001V,01/01/70 07:27:04.000,999.768296
2435108 *0001V,01/01/70 07:27:04.100,999.768830
2435202 *0001V,01/01/70 07:27:04.200,999.770203
2435295 *0001V,01/01/70 07:27:04.300,999.768037
2435404 *0001V,01/01/70 07:27:04.400,999.771778
2435498 *0001V,01/01/70 07:27:04.500,999.764806
2435607 *0001V,01/01/70 07:27:04.600,999.756120
2435701 *0001V,01/01/70 07:27:04.700,999.753918
2435794 *0001V,01/01/70 07:27:04.800,999.747831
2435904 *0001V,01/01/70 07:27:04.900,999.744315
2435997 *0001V,01/01/70 07:27:05.000,999.742352
2436106 *0001V,01/01/70 07:27:05.100,999.740022
2436200 *0001V,01/01/70 07:27:05.200,999.745071
2436294 *0001V,01/01/70 07:27:05.300,999.749101
2436403 *0001V,01/01/70 07:27:05.400,999.741663
2436496 *0001V,01/01/70 07:27:05.500,999.753303
2436606 *0001V,01/01/70 07:27:05.600,999.742649
2436699 *0001V,01/01/70 07:27:05.700,999.755638
2436793 *0001V,01/01/70 07:27:05.800,999.756553
2436902 *0001V,01/01/70 07:27:05.900,999.761308
2436996 *0001V,01/01/70 07:27:06.000,999.770879
2437105 *0001V,01/01/70 07:27:06.100,999.771865
2437198 *0001V,01/01/70 07:27:06.200,999.763796
2437308 *0001V,01/01/70 07:27:06.300,999.760323
2437401 *0001V,01/01/70 07:27:06.400,999.763295
2437495 *0001V,01/01/70 07:27:06.500,999.753696
2437604 *0001V,01/01/70 07:27:06.600,999.754198
2437698 *0001V,01/01/70 07:27:06.700,999.743294
2437807 *0001V,01/01/70 07:27:06.800,999.745978
2437900 *0001V,01/01/70 07:27:06.900,999.753145
2437994 *0001V,01/01/70 07:27:07.000,999.756566
2438103 *0001V,01/01/70 07:27:07.100,999.753567
2438197 *0001V,01/01/70 07:27:07.200,999.742255
2438306 *0001V,01/01/70 07:27:07.300,999.747828
2438400 *0001V,01/01/70 07:27:07.400,999.760460
2438493 *0001V,01/01/70 07:27:07.500,999.757611
2438602 *0001V,01/01/70 07:27:07.600,999.749892
2438696 *0001V,01/01/70 07:27:07.700,999.741372
2438805 *0001V,01/01/70 07:27:07.800,999.739700
2438899 *0001V,01/01/70 07:27:07.900,999.750616
2439008 *0001V,01/01/70 07:27:08.000,999.745689
2439102 *0001V,01/01/70 07:27:08.100,999.747102
2439195 *0001V,01/01/70 07:27:08.200,999.757911
2439304 *0001V,01/01/70 07:27:08.300,999.750601
2439398 *0001V,01/01/70 07:27:08.400,999.754261
2439507 *0001V,01/01/70 07:27:08.500,999.746786
2439601 *0001V,01/01/70 07:27:08.600,999.735734
2439694 *0001V,01/01/70 07:27:08.700,999.763262
2439804 *0001V,01/01/70 07:27:08.800,999.751344
2439897 *0001V,01/01/70 07:27:08.900,999.755342
2440006 *0001V,01/01/70 07:27:09.000,999.761050
2440100 *0001V,01/01/70 07:27:09.100,999.749382
2440194 *0001V,01/01/70 07:27:09.200,999.750616
2440303 *0001V,01/01/70 07:27:09.300,999.761984
2440396 *0001V,01/01/70 07:27:09.400,999.767725
2440506 *0001V,01/01/70 07:27:09.500,999.767284
2440599 *0001V,01/01/70 07:27:09.600,999.766037
2440693 *0001V,01/01/70 07:27:09.700,999.768026
2440802 *0001V,01/01/70 07:27:09.800,999.775796
2440896 *0001V,01/01/70 07:27:09.900,999.776292
2441005 *0001V,01/01/70 07:27:10.000,999.778908
2441098 *0001V,01/01/70 07:27:10.100,999.781942
2441208 *0001V,01/01/70 07:27:10.200,999.783545
2441301 *0001V,01/01/70 07:27:10.300,999.776429
2441395 *0001V,01/01/70 07:27:10.400,999.784190
2441504 *0001V,01/01/70 07:27:10.500,999.782898
2441598 *0001V,01/01/70 07:27:10.600,999.789927
2441707 *0001V,01/01/70 07:27:10.700,999.785262
2441800 *0001V,01/01/70 07:27:10.800,999.786512
2441894 *0001V,01/01/70 07:27:10.900,999.779220
2442003 *0001V,01/01/70 07:27:11.000,999.782844
2442097 *0001V,01/01/70 07:27:11.100,999.780563
2442206 *0001V,01/01/70 07:27:11.200,999.775081
2442300 *0001V,01/01/70 07:27:11.300,999.776788
2442393 *0001V,01/01/70 07:27:11.400,999.774492
2442502 *0001V,01/01/70 07:27:11.500,999.770747
2442596 *0001V,01/01/70 07:27:11.600,999.778188
2442705 *0001V,01/01/70 07:27:11.700,999.768434
2442799 *0001V,01/01/70 07:27:11.800,999.779351
2442908 *0001V,01/01/70 07:27:11.900,999.772688
2443002 *0001V,01/01/70 07:27:12.000,999.779311
2443095 *0001V,01/01/70 07:27:12.100,999.776420
2443204 *0001V,01/01/70 07:27:12.200,999.787543
2443298 *0001V,01/01/70 07:27:12.300,999.788140
2443407 *0001V,01/01/70 07:27:12.400,999.784236
2443501 *0001V,01/01/70 07:27:12.500,999.778130
2443594 *0001V,01/01/70 07:27:12.600,999.779611
2443704 *0001V,01/01/70 07:27:12.700,999.782067
2443797 *0001V,01/01/70 07:27:12.800,999.781438
2443906 *0001V,01/01/70 07:27:12.900,999.777817
2444000 *0001V,01/01/70 07:27:13.000,999.775733
2444094 *0001V,01/01/70 07:27:13.100,999.778730
2444203 *0001V,01/01/70 07:27:13.200,999.769599
2444296 *0001V,01/01/70 07:27:13.300,999.772038
2444406 *0001V,01/01/70 07:27:13.400,999.769316
2444499 *0001V,01/01/70 07:27:13.500,999.774066
2444593 *0001V,01/01/70 07:27:13.600,999.780669
2444702 *0001V,01/01/70 07:27:13.700,999.776167
2444796 *0001V,01/01/70 07:27:13.800,999.775128
2444905 *0001V,01/01/70 07:27:13.900,999.780348
2444998 *0001V,01/01/70 07:27:14.000,999.784961
2445108 *0001V,01/01/70 07:27:14.100,999.789781
2445201 *0001V,01/01/70 07:27:14.200,999.791628
2445295 *0001V,01/01/70 07:27:14.300,999.801491
2445404 *0001V,01/01/70 07:27:14.400,999.808095
2445498 *0001V,01/01/70 07:27:14.500,999.803722
2445607 *0001V,01/01/70 07:27:14.600,999.798885
2445700 *0001V,01/01/70 07:27:14.700,999.804647
2445794 *0001V,01/01/70 07:27:14.800,999.809118
2445903 *0001V,01/01/70 07:27:14.900,999.808233
2445997 *0001V,01/01/70 07:27:15.000,999.804273
2446106 *0001V,01/01/70 07:27:15.100,999.812937
2446200 *0001V,01/01/70 07:27:15.200,999.811262
2446293 *0001V,01/01/70 07:27:15.300,999.801691
2446402 *0001V,01/01/70 07:27:15.400,999.802755
2446496 *0001V,01/01/70 07:27:15.500,999.803592
2446605 *0001V,01/01/70 07:27:15.600,999.810972
2446699 *0001V,01/01/70 07:27:15.700,999.813152
2446808 *0001V,01/01/70 07:27:15.800,999.813447
2446902 *0001V,01/01/70 07:27:15.900,999.813294
2446995 *0001V,01/01/70 07:27:16.000,999.817993
2447104 *0001V,01/01/70 07:27:16.100,999.808549
2447198 *0001V,01/01/70 07:27:16.200,999.787158
2447307 *0001V,01/01/70 07:27:16.300,999.782129
2447401 *0001V,01/01/70 07:27:16.400,999.778303
2447494 *0001V,01/01/70 07:27:16.500,999.774170
2447604 *0001V,01/01/70 07:27:16.600,999.783494
2447697 *0001V,01/01/70 07:27:16.700,999.777669
2447806 *0001V,01/01/70 07:27:16.800,999.771271
2447900 *0001V,01/01/70 07:27:16.900,999.784024
2447994 *0001V,01/01/70 07:27:17.000,999.783364
2448103 *0001V,01/01/70 07:27:17.100,999.790371
2448196 *0001V,01/01/70 07:27:17.200,999.798282
2448306 *0001V,01/01/70 07:27:17.300,999.803964
2448399 *0001V,01/01/70 07:27:17.400,999.806051
2448493 *0001V,01/01/70 07:27:17.500,999.802668
2448602 *0001V,01/01/70 07:27:17.600,999.804298
2448696 *0001V,01/01/70 07:27:17.700,999.788313
2448805 *0001V,01/01/70 07:27:17.800,999.796666
2448898 *0001V,01/01/70 07:27:17.900,999.808634
2449008 *0001V,01/01/70 07:27:18.000,999.807434
2449101 *0001V,01/01/70 07:27:18.100,999.805704
2449195 *0001V,01/01/70 07:27:18.200,999.803167
2449304 *0001V,01/01/70 07:27:18.300,999.805605
2449398 *0001V,01/01/70 07:27:18.400,999.805967
2449507 *0001V,01/01/70 07:27:18.500,999.805474
2449600 *0001V,01/01/70 07:27:18.600,999.798928
2449694 *0001V,01/01/70 07:27:18.700,999.801885
2449803 *0001V,01/01/70 07:27:18.800,999.794905
2449897 *0001V,01/01/70 07:27:18.900,999.794210
2450006 *0001V,01/01/70 07:27:19.000,999.802356
2450100 *0001V,01/01/70 07:27:19.100,999.804883
2450193 *0001V,01/01/70 07:27:19.200,999.793373
2450302 *0001V,01/01/70 07:27:19.300,999.795219
2450396 *0001V,01/01/70 07:27:19.400,999.797787
2450505 *0001V,01/01/70 07:27:19.500,999.793977
2450599 *0001V,01/01/70 07:27:19.600,999.791455
2450692 *0001V,01/01/70 07:27:19.700,999.788020
2450802 *0001V,01/01/70 07:27:19.800,999.783646
2450895 *0001V,01/01/70 07:27:19.900,999.784962
2451004 *0001V,01/01/70 07:27:20.000,999.777684
2451098 *0001V,01/01/70 07:27:20.100,999.771519
2451207 *0001V,01/01/70 07:27:20.200,999.765767
2451301 *0001V,01/01/70 07:27:20.300,999.762717
2451394 *0001V,01/01/70 07:27:20.400,999.757622
2451504 *0001V,01/01/70 07:27:20.500,999.754802
2451597 *0001V,01/01/70 07:27:20.600,999.755281
2451706 *0001V,01/01/70 07:27:20.700,999.753181
2451800 *0001V,01/01/70 07:27:20.800,999.762231
2451894 *0001V,01/01/70 07:27:20.900,999.763605
2452003 *0001V,01/01/70 07:27:21.000,999.757557
2452096 *0001V,01/01/70 07:27:21.100,999.760269
2452206 *0001V,01/01/70 07:27:21.200,999.762592
2452299 *0001V,01/01/70 07:27:21.300,999.765105
2452408 *0001V,01/01/70 07:27:21.400,999.760793
2452502 *0001V,01/01/70 07:27:21.500,999.763133
2452596 *0001V,01/01/70 07:27:21.600,999.760138
2452705 *0001V,01/01/70 07:27:21.700,999.763323
2452798 *0001V,01/01/70 07:27:21.800,999.764901
2452908 *0001V,01/01/70 07:27:21.900,999.763135
2453001 *0001V,01/01/70 07:27:22.000,999.761469
2453095 *0001V,01/01/70 07:27:22.100,999.774504
2453204 *0001V,01/01/70 07:27:22.200,999.768279
2453298 *0001V,01/01/70 07:27:22.300,999.771365
2453407 *0001V,01/01/70 07:27:22.400,999.778675
2453500 *0001V,01/01/70 07:27:22.500,999.782169
2453594 *0001V,01/01/70 07:27:22.600,999.777708
2453703 *0001V,01/01/70 07:27:22.700,999.764599
2453797 *0001V,01/01/70 07:27:22.800,999.756250
2453906 *0001V,01/01/70 07:27:22.900,999.766664
2454000 *0001V,01/01/70 07:27:23.000,999.760429
2454093 *0001V,01/01/70 07:27:23.100,999.769976
2454202 *0001V,01/01/70 07:27:23.200,999.778976
2454296 *0001V,01/01/70 07:27:23.300,999.774611
2454405 *0001V,01/01/70 07:27:23.400,999.789640
2454499 *0001V,01/01/70 07:27:23.500,999.791961
2454608 *0001V,01/01/70 07:27:23.600,999.800801
2454702 *0001V,01/01/70 07:27:23.700,999.802567
2454795 *0001V,01/01/70 07:27:23.800,999.803599
2454904 *0001V,01/01/70 07:27:23.900,999.797904
2454998 *0001V,01/01/70 07:27:24.000,999.810696
2455107 *0001V,01/01/70 07:27:24.100,999.795321
2455201 *0001V,01/01/70 07:27:24.200,999.799214
2455294 *0001V,01/01/70 07:27:24.300,999.793479
2455404 *0001V,01/01/70 07:27:24.400,999.787450
2455497 *0001V,01/01/70 07:27:24.500,999.780698
2455606 *0001V,01/01/70 07:27:24.600,999.778786
2455700 *0001V,01/01/70 07:27:24.700,999.781022
2455794 *0001V,01/01/70 07:27:24.800,999.791761
2455903 *0001V,01/01/70 07:27:24.900,999.795138
2455996 *0001V,01/01/70 07:27:25.000,999.793356
2456106 *0001V,01/01/70 07:27:25.100,999.793204
2456199 *0001V,01/01/70 07:27:25.200,999.788087
2456293 *0001V,01/01/70 07:27:25.300,999.790287
2456402 *0001V,01/01/70 07:27:25.400,999.786982
2456496 *0001V,01/01/70 07:27:25.500,999.784998
2456605 *0001V,01/01/70 07:27:25.600,999.791094
2456698 *0001V,01/01/70 07:27:25.700,999.787494
2456808 *0001V,01/01/70 07:27:25.800,999.788070
2456901 *0001V,01/01/70 07:27:25.900,999.792281
2456995 *0001V,01/01/70 07:27:26.000,999.794516
2457104 *0001V,01/01/70 07:27:26.100,999.797238
2457198 *0001V,01/01/70 07:27:26.200,999.805324
2457307 *0001V,01/01/70 07:27:26.300,999.800583
2457400 *0001V,01/01/70 07:27:26.400,999.802899
2457494 *0001V,01/01/70 07:27:26.500,999.800918
2457603 *0001V,01/01/70 07:27:26.600,999.804626
2457697 *0001V,01/01/70 07:27:26.700,999.806994
2457806 *0001V,01/01/70 07:27:26.800,999.806711
2457900 *0001V,01/01/70 07:27:26.900,999.803678
2457993 *0001V,01/01/70 07:27:27.000,999.797971
2458102 *0001V,01/01/70 07:27:27.100,999.806379
2458196 *0001V,01/01/70 07:27:27.200,999.817423
2458305 *0001V,01/01/70 07:27:27.300,999.813569
2458399 *0001V,01/01/70 07:27:27.400,999.813975
2458508 *0001V,01/01/70 07:27:27.500,999.808837
2458602 *0001V,01/01/70 07:27:27.600,999.815864
2458695 *0001V,01/01/70 07:27:27.700,999.798047
2458804 *0001V,01/01/70 07:27:27.800,999.798473
2458898 *0001V,01/01/70 07:27:27.900,999.803725
2459007 *0001V,01/01/70 07:27:28.000,999.809409
2459101 *0001V,01/01/70 07:27:28.100,999.811675
2459194 *0001V,01/01/70 07:27:28.200,999.802118
2459304 *0001V,01/01/70 07:27:28.300,999.801032
2459397 *0001V,01/01/70 07:27:28.400,999.811491
2459506 *0001V,01/01/70 07:27:28.500,999.817470
2459600 *0001V,01/01/70 07:27:28.600,999.821967
2459694 *0001V,01/01/70 07:27:28.700,999.816226
2459803 *0001V,01/01/70 07:27:28.800,999.817509
2459896 *0001V,01/01/70 07:27:28.900,999.817067
2500006 *0001V,01/01/70 07:27:29.000,999.807831
2500099 *0001V,01/01/70 07:27:29.100,999.807184
2500208 *0001V,01/01/70 07:27:29.200,999.802445
2500302 *0001V,01/01/70 07:27:29.300,999.793375
2500396 *0001V,01/01/70 07:27:29.400,999.793459
2500505 *0001V,01/01/70 07:27:29.500,999.795179
2500598 *0001V,01/01/70 07:27:29.600,999.787097
2500708 *0001V,01/01/70 07:27:29.700,999.791286
2500801 *0001V,01/01/70 07:27:29.800,999.790670
2500895 *0001V,01/01/70 07:27:29.900,999.783644
2501004 *0001V,01/01/70 07:27:30.000,999.789115
2501098 *0001V,01/01/70 07:27:30.100,999.780544
2501207 *0001V,01/01/70 07:27:30.200,999.797587
2501300 *0001V,01/01/70 07:27:30.300,999.796960
2501394 *0001V,01/01/70 07:27:30.400,999.793459
2501503 *0001V,01/01/70 07:27:30.500,999.799252
2501597 *0001V,01/01/70 07:27:30.600,999.799856
2501706 *0001V,01/01/70 07:27:30.700,999.789570
2501800 *0001V,01/01/70 07:27:30.800,999.793963
2501893 *0001V,01/01/70 07:27:30.900,999.797855
2502002 *0001V,01/01/70 07:27:31.000,999.779745
2502096 *0001V,01/01/70 07:27:31.100,999.789576
2502205 *0001V,01/01/70 07:27:31.200,999.792050
2502299 *0001V,01/01/70 07:27:31.300,999.789671
2502408 *0001V,01/01/70 07:27:31.400,999.794887
2502502 *0001V,01/01/70 07:27:31.500,999.800581
2502595 *0001V,01/01/70 07:27:31.600,999.789860
2502704 *0001V,01/01/70 07:27:31.700,999.796787
2502798 *0001V,01/01/70 07:27:31.800,999.788959
2502907 *0001V,01/01/70 07:27:31.900,999.775854
2503001 *0001V,01/01/70 07:27:32.000,999.783499
2503094 *0001V,01/01/70 07:27:32.100,999.786549
2503204 *0001V,01/01/70 07:27:32.200,999.785242
2503297 *0001V,01/01/70 07:27:32.300,999.789745
2503406 *0001V,01/01/70 07:27:32.400,999.788357
2503500 *0001V,01/01/70 07:27:32.500,999.786856
2503594 *0001V,01/01/70 07:27:32.600,999.784565
2503703 *0001V,01/01/70 07:27:32.700,999.779012
2503796 *0001V,01/01/70 07:27:32.800,999.784548
2503906 *0001V,01/01/70 07:27:32.900,999.785317
2503999 *0001V,01/01/70 07:27:33.000,999.789550
2504093 *0001V,01/01/70 07:27:33.100,999.787179
2504202 *0001V,01/01/70 07:27:33.200,999.788403
2504296 *0001V,01/01/70 07:27:33.300,999.778610
2504405 *0001V,01/01/70 07:27:33.400,999.779732
2504498 *0001V,01/01/70 07:27:33.500,999.780712
2504608 *0001V,01/01/70 07:27:33.600,999.770322
2504701 *0001V,01/01/70 07:27:33.700,999.774624
2504795 *0001V,01/01/70 07:27:33.800,999.778743
2504904 *0001V,01/01/70 07:27:33.900,999.773929
2504998 *0001V,01/01/70 07:27:34.000,999.777671
2505107 *0001V,01/01/70 07:27:34.100,999.771591
2505200 *0001V,01/01/70 07:27:34.200,999.778716
2505294 *0001V,01/01/70 07:27:34.300,999.777375
2505403 *0001V,01/01/70 07:27:34.400,999.772346
2505497 *0001V,01/01/70 07:27:34.500,999.769962
2505606 *0001V,01/01/70 07:27:34.600,999.763465
2505700 *0001V,01/01/70 07:27:34.700,999.770176
2505793 *0001V,01/01/70 07:27:34.800,999.771159
2505902 *0001V,01/01/70 07:27:34.900,999.767690
2505996 *0001V,01/01/70 07:27:35.000,999.761462
2506105 *0001V,01/01/70 07:27:35.100,999.769702
2506199 *0001V,01/01/70 07:27:35.200,999.770659
2506308 *0001V,01/01/70 07:27:35.300,999.771274
2506402 *0001V,01/01/70 07:27:35.400,999.765765
2506495 *0001V,01/01/70 07:27:35.500,999.773946
2506604 *0001V,01/01/70 07:27:35.600,999.769627
2506698 *0001V,01/01/70 07:27:35.700,999.766193
2506807 *0001V,01/01/70 07:27:35.800,999.750981
2506901 *0001V,01/01/70 07:27:35.900,999.759817
2506994 *0001V,01/01/70 07:27:36.000,999.769488
2507104 *0001V,01/01/70 07:27:36.100,999.765953
2507197 *0001V,01/01/70 07:27:36.200,999.771160
2507306 *0001V,01/01/70 07:27:36.300,999.765861
2507400 *0001V,01/01/70 07:27:36.400,999.752654
2507494 *0001V,01/01/70 07:27:36.500,999.763575
2507603 *0001V,01/01/70 07:27:36.600,999.767390
2507696 *0001V,01/01/70 07:27:36.700,999.764218
2507806 *0001V,01/01/70 07:27:36.800,999.758616
2507899 *0001V,01/01/70 07:27:36.900,999.763357
2508008 *0001V,01/01/70 07:27:37.000,999.762777
2508102 *0001V,01/01/70 07:27:37.100,999.756218
2508196 *0001V,01/01/70 07:27:37.200,999.766501
2508305 *0001V,01/01/70 07:27:37.300,999.769897
2508398 *0001V,01/01/70 07:27:37.400,999.772794
2508508 *0001V,01/01/70 07:27:37.500,999.776111
2508601 *0001V,01/01/70 07:27:37.600,999.780666
2508695 *0001V,01/01/70 07:27:37.700,999.784647
2508804 *0001V,01/01/70 07:27:37.800,999.790451
2508898 *0001V,01/01/70 07:27:37.900,999.793938
2509007 *0001V,01/01/70 07:27:38.000,999.791151
2509100 *0001V,01/01/70 07:27:38.100,999.787029
2509194 *0001V,01/01/70 07:27:38.200,999.786024
2509303 *0001V,01/01/70 07:27:38.300,999.781933
2509397 *0001V,01/01/70 07:27:38.400,999.786789
2509506 *0001V,01/01/70 07:27:38.500,999.783528
2509600 *0001V,01/01/70 07:27:38.600,999.784173
2509693 *0001V,01/01/70 07:27:38.700,999.784501
2509802 *0001V,01/01/70 07:27:38.800,999.788625
2509896 *0001V,01/01/70 07:27:38.900,999.785214
2510005 *0001V,01/01/70 07:27:39.000,999.787773
2510099 *0001V,01/01/70 07:27:39.100,999.778500
2510208 *0001V,01/01/70 07:27:39.200,999.770876
2510302 *0001V,01/01/70 07:27:39.300,999.762794
2510395 *0001V,01/01/70 07:27:39.400,999.768391
2510504 *0001V,01/01/70 07:27:39.500,999.769651
2510598 *0001V,01/01/70 07:27:39.600,999.773011
2510707 *0001V,01/01/70 07:27:39.700,999.774404
2510801 *0001V,01/01/70 07:27:39.800,999.775297
2510894 *0001V,01/01/70 07:27:39.900,999.777489
2511004 *0001V,01/01/70 07:27:40.000,999.773432
2511097 *0001V,01/01/70 07:27:40.100,999.784198
2511206 *0001V,01/01/70 07:27:40.200,999.793730
2511300 *0001V,01/01/70 07:27:40.300,999.792544
2511394 *0001V,01/01/70 07:27:40.400,999.786768
2511503 *0001V,01/01/70 07:27:40.500,999.791341
2511596 *0001V,01/01/70 07:27:40.600,999.796723
2511706 *0001V,01/01/70 07:27:40.700,999.790026
2511799 *0001V,01/01/70 07:27:40.800,999.794846
2511908 *0001V,01/01/70 07:27:40.900,999.802616
2512002 *0001V,01/01/70 07:27:41.000,999.799955
2512096 *0001V,01/01/70 07:27:41.100,999.792888
2512205 *0001V,01/01/70 07:27:41.200,999.789596
2512298 *0001V,01/01/70 07:27:41.300,999.795271
2512408 *0001V,01/01/70 07:27:41.400,999.790722
2512501 *0001V,01/01/70 07:27:41.500,999.792855
2512595 *0001V,01/01/70 07:27:41.600,999.791938
2512704 *0001V,01/01/70 07:27:41.700,999.789611
2512798 *0001V,01/01/70 07:27:41.800,999.786931
2512907 *0001V,01/01/70 07:27:41.900,999.788565
2513000 *0001V,01/01/70 07:27:42.000,999.779031
2513094 *0001V,01/01/70 07:27:42.100,999.779601
2513203 *0001V,01/01/70 07:27:42.200,999.782895
2513297 *0001V,01/01/70 07:27:42.300,999.777185
2513406 *0001V,01/01/70 07:27:42.400,999.771386
2513500 *0001V,01/01/70 07:27:42.500,999.768811
2513593 *0001V,01/01/70 07:27:42.600,999.779694
2513702 *0001V,01/01/70 07:27:42.700,999.779732
2513796 *0001V,01/01/70 07:27:42.800,999.779280
2513905 *0001V,01/01/70 07:27:42.900,999.777521
2513999 *0001V,01/01/70 07:27:43.000,999.772927
2514108 *0001V,01/01/70 07:27:43.100,999.764671
2514202 *0001V,01/01/70 07:27:43.200,999.750601
2514295 *0001V,01/01/70 07:27:43.300,999.750765
2514404 *0001V,01/01/70 07:27:43.400,999.754140
2514498 *0001V,01/01/70 07:27:43.500,999.749596
2514607 *0001V,01/01/70 07:27:43.600,999.751022
2514701 *0001V,01/01/70 07:27:43.700,999.753777
2514794 *0001V,01/01/70 07:27:43.800,999.749350
2514904 *0001V,01/01/70 07:27:43.900,999.738966
2514997 *0001V,01/01/70 07:27:44.000,999.724535
2515106 *0001V,01/01/70 07:27:44.100,999.734576
2515200 *0001V,01/01/70 07:27:44.200,999.732640
2515294 *0001V,01/01/70 07:27:44.300,999.737965
2515403 *0001V,01/01/70 07:27:44.400,999.734911
2515496 *0001V,01/01/70 07:27:44.500,999.726373
2515606 *0001V,01/01/70 07:27:44.600,999.726419
2515699 *0001V,01/01/70 07:27:44.700,999.735537
2515793 *0001V,01/01/70 07:27:44.800,999.723621
2515902 *0001V,01/01/70 07:27:44.900,999.732652
2515996 *0001V,01/01/70 07:27:45.000,999.720152
2516105 *0001V,01/01/70 07:27:45.100,999.719862
2516198 *0001V,01/01/70 07:27:45.200,999.729053
2516308 *0001V,01/01/70 07:27:45.300,999.728481
2516401 *0001V,01/01/70 07:27:45.400,999.725713
2516495 *0001V,01/01/70 07:27:45.500,999.721792
2516604 *0001V,01/01/70 07:27:45.600,999.728823
2516698 *0001V,01/01/70 07:27:45.700,999.731117
2516807 *0001V,01/01/70 07:27:45.800,999.717739
2516900 *0001V,01/01/70 07:27:45.900,999.715834
2516994 *0001V,01/01/70 07:27:46.000,999.722821
2517103 *0001V,01/01/70 07:27:46.100,999.715580
2517197 *0001V,01/01/70 07:27:46.200,999.707302
2517306 *0001V,01/01/70 07:27:46.300,999.706116
2517400 *0001V,01/01/70 07:27:46.400,999.697142
2517493 *0001V,01/01/70 07:27:46.500,999.701581
2517602 *0001V,01/01/70 07:27:46.600,999.706287
2517696 *0001V,01/01/70 07:27:46.700,999.709399
2517805 *0001V,01/01/70 07:27:46.800,999.713181
2517899 *0001V,01/01/70 07:27:46.900,999.718100
2518008 *0001V,01/01/70 07:27:47.000,999.716762
2518102 *0001V,01/01/70 07:27:47.100,999.714753
2518195 *0001V,01/01/70 07:27:47.200,999.719393
2518304 *0001V,01/01/70 07:27:47.300,999.725742
2518398 *0001V,01/01/70 07:27:47.400,999.715429
2518507 *0001V,01/01/70 07:27:47.500,999.723415
2518601 *0001V,01/01/70 07:27:47.600,999.719865
2518694 *0001V,01/01/70 07:27:47.700,999.727832
2518804 *0001V,01/01/70 07:27:47.800,999.725359
2518897 *0001V,01/01/70 07:27:47.900,999.723626
2519006 *0001V,01/01/70 07:27:48.000,999.731308
2519100 *0001V,01/01/70 07:27:48.100,999.727012
2519194 *0001V,01/01/70 07:27:48.200,999.726666
2519303 *0001V,01/01/70 07:27:48.300,999.723670
2519396 *0001V,01/01/70 07:27:48.400,999.726312
2519506 *0001V,01/01/70 07:27:48.500,999.727952
2519599 *0001V,01/01/70 07:27:48.600,999.727152
2519708 *0001V,01/01/70 07:27:48.700,999.725857
2519802 *0001V,01/01/70 07:27:48.800,999.725049
2519896 *0001V,01/01/70 07:27:48.900,999.720886
2520005 *0001V,01/01/70 07:27:49.000,999.724368
2520098 *0001V,01/01/70 07:27:49.100,999.731693
2520208 *0001V,01/01/70 07:27:49.200,999.744625
2520301 *0001V,01/01/70 07:27:49.300,999.744776
2520395 *0001V,01/01/70 07:27:49.400,999.746425
2520504 *0001V,01/01/70 07:27:49.500,999.748639
2520598 *0001V,01/01/70 07:27:49.600,999.752388
2520707 *0001V,01/01/70 07:27:49.700,999.761843
2520800 *0001V,01/01/70 07:27:49.800,999.763269
2520894 *0001V,01/01/70 07:27:49.900,999.767389
2521003 *0001V,01/01/70 07:27:50.000,999.761747
2521097 *0001V,01/01/70 07:27:50.100,999.765398
2521206 *0001V,01/01/70 07:27:50.200,999.766793
2521300 *0001V,01/01/70 07:27:50.300,999.774695
2521393 *0001V,01/01/70 07:27:50.400,999.776296
2521502 *0001V,01/01/70 07:27:50.500,999.775319
2521596 *0001V,01/01/70 07:27:50.600,999.790596
2521705 *0001V,01/01/70 07:27:50.700,999.788094
2521799 *0001V,01/01/70 07:27:50.800,999.784438
2521892 *0001V,01/01/70 07:27:50.900,999.791307
2522002 *0001V,01/01/70 07:27:51.000,999.794517
2522095 *0001V,01/01/70 07:27:51.100,999.789668
2522204 *0001V,01/01/70 07:27:51.200,999.792153
2522298 *0001V,01/01/70 07:27:51.300,999.799024
2522407 *0001V,01/01/70 07:27:51.400,999.794166
2522501 *0001V,01/01/70 07:27:51.500,999.794179
2522594 *0001V,01/01/70 07:27:51.600,999.792678
2522704 *0001V,01/01/70 07:27:51.700,999.792577
2522797 *0001V,01/01/70 07:27:51.800,999.793923
2522906 *0001V,01/01/70 07:27:51.900,999.788822
2523000 *0001V,01/01/70 07:27:52.000,999.788541
2523094 *0001V,01/01/70 07:27:52.100,999.789360
2523203 *0001V,01/01/70 07:27:52.200,999.782298
2523296 *0001V,01/01/70 07:27:52.300,999.777093
2523406 *0001V,01/01/70 07:27:52.400,999.777816
2523499 *0001V,01/01/70 07:27:52.500,999.775874
2523608 *0001V,01/01/70 07:27:52.600,999.775591
2523702 *0001V,01/01/70 07:27:52.700,999.772033
2523796 *0001V,01/01/70 07:27:52.800,999.768436
2523905 *0001V,01/01/70 07:27:52.900,999.758509
2523998 *0001V,01/01/70 07:27:53.000,999.763021
2524108 *0001V,01/01/70 07:27:53.100,999.762313
2524201 *0001V,01/01/70 07:27:53.200,999.752864
2524295 *0001V,01/01/70 07:27:53.300,999.755281
2524404 *0001V,01/01/70 07:27:53.400,999.752908
2524498 *0001V,01/01/70 07:27:53.500,999.752318
2524607 *0001V,01/01/70 07:27:53.600,999.745525
2524700 *0001V,01/01/70 07:27:53.700,999.749606
2524794 *0001V,01/01/70 07:27:53.800,999.742324
2524903 *0001V,01/01/70 07:27:53.900,999.740513
2524997 *0001V,01/01/70 07:27:54.000,999.744697
2525106 *0001V,01/01/70 07:27:54.100,999.742878
2525200 *0001V,01/01/70 07:27:54.200,999.744205
2525293 *0001V,01/01/70 07:27:54.300,999.739548
2525402 *0001V,01/01/70 07:27:54.400,999.737725
2525496 *0001V,01/01/70 07:27:54.500,999.739777
2525605 *0001V,01/01/70 07:27:54.600,999.742628
2525699 *0001V,01/01/70 07:27:54.700,999.738234
2525808 *0001V,01/01/70 07:27:54.800,999.742792
2525902 *0001V,01/01/70 07:27:54.900,999.740391
2525995 *0001V,01/01/70 07:27:55.000,999.737561
2526104 *0001V,01/01/70 07:27:55.100,999.744482
2526198 *0001V,01/01/70 07:27:55.200,999.738540
2526307 *0001V,01/01/70 07:27:55.300,999.746932
2526401 *0001V,01/01/70 07:27:55.400,999.748502
2526494 *0001V,01/01/70 07:27:55.500,999.749701
2526604 *0001V,01/01/70 07:27:55.600,999.753554
2526697 *0001V,01/01/70 07:27:55.700,999.749534
2526806 *0001V,01/01/70 07:27:55.800,999.754373
2526900 *0001V,01/01/70 07:27:55.900,999.754069
2526994 *0001V,01/01/70 07:27:56.000,999.758153
2527103 *0001V,01/01/70 07:27:56.100,999.750800
2527196 *0001V,01/01/70 07:27:56.200,999.748628
2527306 *0001V,01/01/70 07:27:56.300,999.749563
2527399 *0001V,01/01/70 07:27:56.400,999.747440
2527493 *0001V,01/01/70 07:27:56.500,999.736236
2527602 *0001V,01/01/70 07:27:56.600,999.740630
2527696 *0001V,01/01/70 07:27:56.700,999.760901
2527805 *0001V,01/01/70 07:27:56.800,999.761105
2527898 *0001V,01/01/70 07:27:56.900,999.760885
2528008 *0001V,01/01/70 07:27:57.000,999.757959
2528101 *0001V,01/01/70 07:27:57.100,999.752260
2528195 *0001V,01/01/70 07:27:57.200,999.768388
2528304 *0001V,01/01/70 07:27:57.300,999.748434
2528398 *0001V,01/01/70 07:27:57.400,999.749932
2528507 *0001V,01/01/70 07:27:57.500,999.746899
2528600 *0001V,01/01/70 07:27:57.600,999.760319
2528694 *0001V,01/01/70 07:27:57.700,999.773758
2528803 *0001V,01/01/70 07:27:57.800,999.785865
2528897 *0001V,01/01/70 07:27:57.900,999.767905
2529006 *0001V,01/01/70 07:27:58.000,999.761399
2529100 *0001V,01/01/70 07:27:58.100,999.769579
2529193 *0001V,01/01/70 07:27:58.200,999.770000
2529302 *0001V,01/01/70 07:27:58.300,999.775079
2529396 *0001V,01/01/70 07:27:58.400,999.775124
2529505 *0001V,01/01/70 07:27:58.500,999.779800
2529599 *0001V,01/01/70 07:27:58.600,999.785570
2529708 *0001V,01/01/70 07:27:58.700,999.784677
2529802 *0001V,01/01/70 07:27:58.800,999.789182
2529895 *0001V,01/01/70 07:27:58.900,999.794312
2530004 *0001V,01/01/70 07:27:59.000,999.783496
2530098 *0001V,01/01/70 07:27:59.100,999.772955
2530207 *0001V,01/01/70 07:27:59.200,999.776823
2530301 *0001V,01/01/70 07:27:59.300,999.778628
2530394 *0001V,01/01/70 07:27:59.400,999.770334
2530504 *0001V,01/01/70 07:27:59.500,999.774933
2530597 *0001V,01/01/70 07:27:59.600,999.782729
2530706 *0001V,01/01/70 07:27:59.700,999.777033
2530800 *0001V,01/01/70 07:27:59.800,999.777981
2530894 *0001V,01/01/70 07:27:59.900,999.776288
2531003 *0001V,01/01/70 07:28:00.000,999.772434
2531096 *0001V,01/01/70 07:28:00.100,999.779298
2531206 *0001V,01/01/70 07:28:00.200,999.774169
2531299 *0001V,01/01/70 07:28:00.300,999.785487
2531393 *0001V,01/01/70 07:28:00.400,999.785922
2531502 *0001V,01/01/70 07:28:00.500,999.785223
2531596 *0001V,01/01/70 07:28:00.600,999.781636
2531705 *0001V,01/01/70 07:28:00.700,999.788434
2531798 *0001V,01/01/70 07:28:00.800,999.788580
2531908 *0001V,01/01/70 07:28:00.900,999.786076
2532001 *0001V,01/01/70 07:28:01.000,999.782861
2532095 *0001V,01/01/70 07:28:01.100,999.786420
2532204 *0001V,01/01/70 07:28:01.200,999.790031
2532298 *0001V,01/01/70 07:28:01.300,999.790011
2532407 *0001V,01/01/70 07:28:01.400,999.783417
2532500 *0001V,01/01/70 07:28:01.500,999.783792
2532594 *0001V,01/01/70 07:28:01.600,999.782783
2532703 *0001V,01/01/70 07:28:01.700,999.774992
2532797 *0001V,01/01/70 07:28:01.800,999.781784
2532906 *0001V,01/01/70 07:28:01.900,999.779927
2533000 *0001V,01/01/70 07:28:02.000,999.776298
2533093 *0001V,01/01/70 07:28:02.100,999.779931
2533202 *0001V,01/01/70 07:28:02.200,999.774358
2533296 *0001V,01/01/70 07:28:02.300,999.785763
2533405 *0001V,01/01/70 07:28:02.400,999.772736
2533499 *0001V,01/01/70 07:28:02.500,999.777044
2533592 *0001V,01/01/70 07:28:02.600,999.786133
2533702 *0001V,01/01/70 07:28:02.700,999.780166
2533795 *0001V,01/01/70 07:28:02.800,999.789797
2533904 *0001V,01/01/70 07:28:02.900,999.777081
2533998 *0001V,01/01/70 07:28:03.000,999.775976
2534107 *0001V,01/01/70 07:28:03.100,999.775423
2534201 *0001V,01/01/70 07:28:03.200,999.775091
2534294 *0001V,01/01/70 07:28:03.300,999.779774
2534404 *0001V,01/01/70 07:28:03.400,999.774699
2534497 *0001V,01/01/70 07:28:03.500,999.774021
2534606 *0001V,01/01/70 07:28:03.600,999.771271
2534700 *0001V,01/01/70 07:28:03.700,999.770141
2534794 *0001V,01/01/70 07:28:03.800,999.766764
2534903 *0001V,01/01/70 07:28:03.900,999.757297
2534996 *0001V,01/01/70 07:28:04.000,999.760585
2535106 *0001V,01/01/70 07:28:04.100,999.760727
2535199 *0001V,01/01/70 07:28:04.200,999.760020
2535293 *0001V,01/01/70 07:28:04.300,999.749680
2535402 *0001V,01/01/70 07:28:04.400,999.748811
2535496 *0001V,01/01/70 07:28:04.500,999.745594
2535605 *0001V,01/01/70 07:28:04.600,999.743203
2535698 *0001V,01/01/70 07:28:04.700,999.747372
2535808 *0001V,01/01/70 07:28:04.800,999.759333
2535901 *0001V,01/01/70 07:28:04.900,999.753933
2535995 *0001V,01/01/70 07:28:05.000,999.753098
2536104 *0001V,01/01/70 07:28:05.100,999.746372
2536198 *0001V,01/01/70 07:28:05.200,999.753933
2536307 *0001V,01/01/70 07:28:05.300,999.762963
2536400 *0001V,01/01/70 07:28:05.400,999.762561
2536494 *0001V,01/01/70 07:28:05.500,999.754100
2536603 *0001V,01/01/70 07:28:05.600,999.748570
2536697 *0001V,01/01/70 07:28:05.700,999.749723
2536806 *0001V,01/01/70 07:28:05.800,999.754568
2536900 *0001V,01/01/70 07:28:05.900,999.764729
2536993 *0001V,01/01/70 07:28:06.000,999.759972
2537102 *0001V,01/01/70 07:28:06.100,999.762967
2537196 *0001V,01/01/70 07:28:06.200,999.770204
2537305 *0001V,01/01/70 07:28:06.300,999.756523
2537399 *0001V,01/01/70 07:28:06.400,999.752289
2537508 *0001V,01/01/70 07:28:06.500,999.758069
2537602 *0001V,01/01/70 07:28:06.600,999.759273
2537695 *0001V,01/01/70 07:28:06.700,999.771783
2537804 *0001V,01/01/70 07:28:06.800,999.769924
2537898 *0001V,01/01/70 07:28:06.900,999.765309
2538007 *0001V,01/01/70 07:28:07.000,999.769348
2538101 *0001V,01/01/70 07:28:07.100,999.775137
2538194 *0001V,01/01/70 07:28:07.200,999.775823
2538304 *0001V,01/01/70 07:28:07.300,999.773057
2538397 *0001V,01/01/70 07:28:07.400,999.770053
2538506 *0001V,01/01/70 07:28:07.500,999.776988
2538600 *0001V,01/01/70 07:28:07.600,999.776974
2538694 *0001V,01/01/70 07:28:07.700,999.772199
2538803 *0001V,01/01/70 07:28:07.800,999.775626
2538896 *0001V,01/01/70 07:28:07.900,999.781771
2539006 *0001V,01/01/70 07:28:08.000,999.776765
2539099 *0001V,01/01/70 07:28:08.100,999.774027
2539193 *0001V,01/01/70 07:28:08.200,999.764209
2539302 *0001V,01/01/70 07:28:08.300,999.772409
2539396 *0001V,01/01/70 07:28:08.400,999.764635
2539505 *0001V,01/01/70 07:28:08.500,999.750285
2539598 *0001V,01/01/70 07:28:08.600,999.761160
2539708 *0001V,01/01/70 07:28:08.700,999.761455
2539801 *0001V,01/01/70 07:28:08.800,999.762225
2539895 *0001V,01/01/70 07:28:08.900,999.753220
2540004 *0001V,01/01/70 07:28:09.000,999.750319
2540098 *0001V,01/01/70 07:28:09.100,999.743570
2540207 *0001V,01/01/70 07:28:09.200,999.749857
2540300 *0001V,01/01/70 07:28:09.300,999.748990
2540394 *0001V,01/01/70 07:28:09.400,999.754808
2540503 *0001V,01/01/70 07:28:09.500,999.756957
2540597 *0001V,01/01/70 07:28:09.600,999.757684
2540706 *0001V,01/01/70 07:28:09.700,999.756377
2540800 *0001V,01/01/70 07:28:09.800,999.760399
2540893 *0001V,01/01/70 07:28:09.900,999.770251
2541002 *0001V,01/01/70 07:28:10.000,999.770464
2541096 *0001V,01/01/70 07:28:10.100,999.763264
2541205 *0001V,01/01/70 07:28:10.200,999.775403
2541299 *0001V,01/01/70 07:28:10.300,999.774002
2541408 *0001V,01/01/70 07:28:10.400,999.782208
2541502 *0001V,01/01/70 07:28:10.500,999.771088
2541595 *0001V,01/01/70 07:28:10.600,999.773219
2541704 *0001V,01/01/70 07:28:10.700,999.776925
2541798 *0001V,01/01/70 07:28:10.800,999.785703
2541907 *0001V,01/01/70 07:28:10.900,999.782605
2542001 *0001V,01/01/70 07:28:11.000,999.789294
2542094 *0001V,01/01/70 07:28:11.100,999.798848
2542204 *0001V,01/01/70 07:28:11.200,999.802750
2542297 *0001V,01/01/70 07:28:11.300,999.806250
2542406 *0001V,01/01/70 07:28:11.400,999.805157
2542500 *0001V,01/01/70 07:28:11.500,999.796452
2542594 *0001V,01/01/70 07:28:11.600,999.800100
2542703 *0001V,01/01/70 07:28:11.700,999.809664
2542796 *0001V,01/01/70 07:28:11.800,999.804551
2542906 *0001V,01/01/70 07:28:11.900,999.803451
2542999 *0001V,01/01/70 07:28:12.000,999.801971
2543093 *0001V,01/01/70 07:28:12.100,999.813767
2543202 *0001V,01/01/70 07:28:12.200,999.814123
2543296 *0001V,01/01/70 07:28:12.300,999.822497
2543405 *0001V,01/01/70 07:28:12.400,999.828470
2543498 *0001V,01/01/70 07:28:12.500,999.831218
2543608 *0001V,01/01/70 07:28:12.600,999.831943
2543701 *0001V,01/01/70 07:28:12.700,999.828078
2543795 *0001V,01/01/70 07:28:12.800,999.814213
2543904 *0001V,01/01/70 07:28:12.900,999.824947
2543998 *0001V,01/01/70 07:28:13.000,999.820462
2544107 *0001V,01/01/70 07:28:13.100,999.808533
2544200 *0001V,01/01/70 07:28:13.200,999.805848
2544294 *0001V,01/01/70 07:28:13.300,999.803239
2544403 *0001V,01/01/70 07:28:13.400,999.806804
2544497 *0001V,01/01/70 07:28:13.500,999.804812
2544606 *0001V,01/01/70 07:28:13.600,999.808346
2544700 *0001V,01/01/70 07:28:13.700,999.805254
2544793 *0001V,01/01/70 07:28:13.800,999.801961
2544902 *0001V,01/01/70 07:28:13.900,999.806388
2544996 *0001V,01/01/70 07:28:14.000,999.799613
2545105 *0001V,01/01/70 07:28:14.100,999.803877
2545199 *0001V,01/01/70 07:28:14.200,999.809710
2545308 *0001V,01/01/70 07:28:14.300,999.807963
2545402 *0001V,01/01/70 07:28:14.400,999.813032
2545495 *0001V,01/01/70 07:28:14.500,999.811467
2545604 *0001V,01/01/70 07:28:14.600,999.803980
2545698 *0001V,01/01/70 07:28:14.700,999.798691
2545807 *0001V,01/01/70 07:28:14.800,999.789202
2545901 *0001V,01/01/70 07:28:14.900,999.791860
2545994 *0001V,01/01/70 07:28:15.000,999.802721
2546104 *0001V,01/01/70 07:28:15.100,999.804526
2546197 *0001V,01/01/70 07:28:15.200,999.802068
2546306 *0001V,01/01/70 07:28:15.300,999.808000
2546400 *0001V,01/01/70 07:28:15.400,999.809371
2546494 *0001V,01/01/70 07:28:15.500,999.811757
2546603 *0001V,01/01/70 07:28:15.600,999.808621
2546696 *0001V,01/01/70 07:28:15.700,999.810387
2546806 *0001V,01/01/70 07:28:15.800,999.810462
2546899 *0001V,01/01/70 07:28:15.900,999.811447
2546993 *0001V,01/01/70 07:28:16.000,999.816709
2547102 *0001V,01/01/70 07:28:16.100,999.819382
2547196 *0001V,01/01/70 07:28:16.200,999.818984
2547305 *0001V,01/01/70 07:28:16.300,999.820922
2547398 *0001V,01/01/70 07:28:16.400,999.824063
2547508 *0001V,01/01/70 07:28:16.500,999.821239
2547601 *0001V,01/01/70 07:28:16.600,999.820324
2547695 *0001V,01/01/70 07:28:16.700,999.821777
2547804 *0001V,01/01/70 07:28:16.800,999.827274
2547898 *0001V,01/01/70 07:28:16.900,999.829495
2548007 *0001V,01/01/70 07:28:17.000,999.827716
2548100 *0001V,01/01/70 07:28:17.100,999.827479
2548194 *0001V,01/01/70 07:28:17.200,999.828367
2548303 *0001V,01/01/70 07:28:17.300,999.828853
2548397 *0001V,01/01/70 07:28:17.400,999.828933
2548506 *0001V,01/01/70 07:28:17.500,999.828232
2548600 *0001V,01/01/70 07:28:17.600,999.828613
2548693 *0001V,01/01/70 07:28:17.700,999.825158
2548802 *0001V,01/01/70 07:28:17.800,999.827388
2548896 *0001V,01/01/70 07:28:17.900,999.830057
2549005 *0001V,01/01/70 07:28:18.000,999.833117
2549099 *0001V,01/01/70 07:28:18.100,999.835245
2549192 *0001V,01/01/70 07:28:18.200,999.832630
2549302 *0001V,01/01/70 07:28:18.300,999.830256
2549395 *0001V,01/01/70 07:28:18.400,999.830397
2549504 *0001V,01/01/70 07:28:18.500,999.831117
2549598 *0001V,01/01/70 07:28:18.600,999.825295
2549707 *0001V,01/01/70 07:28:18.700,999.819963
2549801 *0001V,01/01/70 07:28:18.800,999.819171
2549894 *0001V,01/01/70 07:28:18.900,999.818125
2550004 *0001V,01/01/70 07:28:19.000,999.808049
2550097 *0001V,01/01/70 07:28:19.100,999.810410
2550206 *0001V,01/01/70 07:28:19.200,999.810360
2550300 *0001V,01/01/70 07:28:19.300,999.809860
2550394 *0001V,01/01/70 07:28:19.400,999.807985
2550503 *0001V,01/01/70 07:28:19.500,999.812469
2550596 *0001V,01/01/70 07:28:19.600,999.814985
2550706 *0001V,01/01/70 07:28:19.700,999.803432
2550799 *0001V,01/01/70 07:28:19.800,999.811035
2550893 *0001V,01/01/70 07:28:19.900,999.797952
2551002 *0001V,01/01/70 07:28:20.000,999.792245
2551096 *0001V,01/01/70 07:28:20.100,999.795862
2551205 *0001V,01/01/70 07:28:20.200,999.787019
2551299 *0001V,01/01/70 07:28:20.300,999.794506
2551408 *0001V,01/01/70 07:28:20.400,999.795494
2551501 *0001V,01/01/70 07:28:20.500,999.790550
2551595 *0001V,01/01/70 07:28:20.600,999.786651
2551704 *0001V,01/01/70 07:28:20.700,999.795454
2551798 *0001V,01/01/70 07:28:20.800,999.799715
2551907 *0001V,01/01/70 07:28:20.900,999.804660
2552001 *0001V,01/01/70 07:28:21.000,999.800994
2552094 *0001V,01/01/70 07:28:21.100,999.802517
2552203 *0001V,01/01/70 07:28:21.200,999.797705
2552297 *0001V,01/01/70 07:28:21.300,999.798234
2552406 *0001V,01/01/70 07:28:21.400,999.796168
2552500 *0001V,01/01/70 07:28:21.500,999.791760
2552593 *0001V,01/01/70 07:28:21.600,999.799894
2552703 *0001V,01/01/70 07:28:21.700,999.803050
2552796 *0001V,01/01/70 07:28:21.800,999.802754
2552905 *0001V,01/01/70 07:28:21.900,999.798540
2552999 *0001V,01/01/70 07:28:22.000,999.791959
2553093 *0001V,01/01/70 07:28:22.100,999.791990
2553202 *0001V,01/01/70 07:28:22.200,999.787058
2553295 *0001V,01/01/70 07:28:22.300,999.782741
2553405 *0001V,01/01/70 07:28:22.400,999.788062
2553498 *0001V,01/01/70 07:28:22.500,999.787207
2553607 *0001V,01/01/70 07:28:22.600,999.783964
2553701 *0001V,01/01/70 07:28:22.700,999.794200
2553795 *0001V,01/01/70 07:28:22.800,999.799136
2553904 *0001V,01/01/70 07:28:22.900,999.776796
2553997 *0001V,01/01/70 07:28:23.000,999.793835
2554107 *0001V,01/01/70 07:28:23.100,999.793280
2554200 *0001V,01/01/70 07:28:23.200,999.800939
2554294 *0001V,01/01/70 07:28:23.300,999.797038
2554403 *0001V,01/01/70 07:28:23.400,999.802838
2554497 *0001V,01/01/70 07:28:23.500,999.798761
2554606 *0001V,01/01/70 07:28:23.600,999.796556
2554699 *0001V,01/01/70 07:28:23.700,999.792971
2554793 *0001V,01/01/70 07:28:23.800,999.783641
2554902 *0001V,01/01/70 07:28:23.900,999.774858
2554996 *0001V,01/01/70 07:28:24.000,999.782045
2555105 *0001V,01/01/70 07:28:24.100,999.784728
2555199 *0001V,01/01/70 07:28:24.200,999.790869
2555308 *0001V,01/01/70 07:28:24.300,999.801047
2555401 *0001V,01/01/70 07:28:24.400,999.809931
2555495 *0001V,01/01/70 07:28:24.500,999.798860
2555604 *0001V,01/01/70 07:28:24.600,999.809356
2555698 *0001V,01/01/70 07:28:24.700,999.800728
2555807 *0001V,01/01/70 07:28:24.800,999.798423
2555901 *0001V,01/01/70 07:28:24.900,999.793747
2555994 *0001V,01/01/70 07:28:25.000,999.793509
2556103 *0001V,01/01/70 07:28:25.100,999.781222
2556197 *0001V,01/01/70 07:28:25.200,999.779285
2556306 *0001V,01/01/70 07:28:25.300,999.791280
2556400 *0001V,01/01/70 07:28:25.400,999.777744
2556493 *0001V,01/01/70 07:28:25.500,999.785339
2556603 *0001V,01/01/70 07:28:25.600,999.781523
2556696 *0001V,01/01/70 07:28:25.700,999.781206
2556805 *0001V,01/01/70 07:28:25.800,999.780922
2556899 *0001V,01/01/70 07:28:25.900,999.791979
2556993 *0001V,01/01/70 07:28:26.000,999.791151
2557102 *0001V,01/01/70 07:28:26.100,999.786548
2557195 *0001V,01/01/70 07:28:26.200,999.790112
2557305 *0001V,01/01/70 07:28:26.300,999.786312
2557398 *0001V,01/01/70 07:28:26.400,999.785403
2557507 *0001V,01/01/70 07:28:26.500,999.782044
2557601 *0001V,01/01/70 07:28:26.600,999.775715
2557695 *0001V,01/01/70 07:28:26.700,999.765776
2557804 *0001V,01/01/70 07:28:26.800,999.758543
2557897 *0001V,01/01/70 07:28:26.900,999.754271
2558007 *0001V,01/01/70 07:28:27.000,999.756764
2558100 *0001V,01/01/70 07:28:27.100,999.763935
2558194 *0001V,01/01/70 07:28:27.200,999.770251
2558303 *0001V,01/01/70 07:28:27.300,999.764956
2558397 *0001V,01/01/70 07:28:27.400,999.768027
2558506 *0001V,01/01/70 07:28:27.500,999.764146
2558599 *0001V,01/01/70 07:28:27.600,999.764524
2558693 *0001V,01/01/70 07:28:27.700,999.767001
2558802 *0001V,01/01/70 07:28:27.800,999.768706
2558896 *0001V,01/01/70 07:28:27.900,999.769594
2559005 *0001V,01/01/70 07:28:28.000,999.767339
2559099 *0001V,01/01/70 07:28:28.100,999.773994
2559208 *0001V,01/01/70 07:28:28.200,999.783491
2559301 *0001V,01/01/70 07:28:28.300,999.768300
2559395 *0001V,01/01/70 07:28:28.400,999.767511
2559504 *0001V,01/01/70 07:28:28.500,999.765833
2559598 *0001V,01/01/70 07:28:28.600,999.760671
2559707 *0001V,01/01/70 07:28:28.700,999.763606
2559801 *0001V,01/01/70 07:28:28.800,999.763680
2559894 *0001V,01/01/70 07:28:28.900,999.770305
2600003 *0001V,01/01/70 07:28:29.000,999.779014
2600097 *0001V,01/01/70 07:28:29.100,999.775481
2600206 *0001V,01/01/70 07:28:29.200,999.779368
2600300 *0001V,01/01/70 07:28:29.300,999.779212
2600393 *0001V,01/01/70 07:28:29.400,999.782714
2600503 *0001V,01/01/70 07:28:29.500,999.785478
2600596 *0001V,01/01/70 07:28:29.600,999.791592
2600705 *0001V,01/01/70 07:28:29.700,999.790515
2600799 *0001V,01/01/70 07:28:29.800,999.792018
2600893 *0001V,01/01/70 07:28:29.900,999.794523
2601002 *0001V,01/01/70 07:28:30.000,999.785907
2601095 *0001V,01/01/70 07:28:30.100,999.781688
2601205 *0001V,01/01/70 07:28:30.200,999.786291
2601298 *0001V,01/01/70 07:28:30.300,999.788840
2601407 *0001V,01/01/70 07:28:30.400,999.788921
2601501 *0001V,01/01/70 07:28:30.500,999.792962
2601595 *0001V,01/01/70 07:28:30.600,999.790215
2601704 *0001V,01/01/70 07:28:30.700,999.785561
2601797 *0001V,01/01/70 07:28:30.800,999.781625
2601907 *0001V,01/01/70 07:28:30.900,999.781086
2602000 *0001V,01/01/70 07:28:31.000,999.772527
2602094 *0001V,01/01/70 07:28:31.100,999.761459
2602203 *0001V,01/01/70 07:28:31.200,999.771015
2602297 *0001V,01/01/70 07:28:31.300,999.779347
2602406 *0001V,01/01/70 07:28:31.400,999.783168
2602499 *0001V,01/01/70 07:28:31.500,999.773686
2602593 *0001V,01/01/70 07:28:31.600,999.762012
2602702 *0001V,01/01/70 07:28:31.700,999.763869
2602796 *0001V,01/01/70 07:28:31.800,999.764210
2602905 *0001V,01/01/70 07:28:31.900,999.758742
2602999 *0001V,01/01/70 07:28:32.000,999.758888
2603108 *0001V,01/01/70 07:28:32.100,999.768926
2603201 *0001V,01/01/70 07:28:32.200,999.765078
2603295 *0001V,01/01/70 07:28:32.300,999.770942
2603404 *0001V,01/01/70 07:28:32.400,999.774373
2603498 *0001V,01/01/70 07:28:32.500,999.769562
2603607 *0001V,01/01/70 07:28:32.600,999.765572
2603701 *0001V,01/01/70 07:28:32.700,999.763002
2603794 *0001V,01/01/70 07:28:32.800,999.765103
2603903 *0001V,01/01/70 07:28:32.900,999.764183
2603997 *0001V,01/01/70 07:28:33.000,999.766301
2604106 *0001V,01/01/70 07:28:33.100,999.770170
2604200 *0001V,01/01/70 07:28:33.200,999.773244
2604293 *0001V,01/01/70 07:28:33.300,999.767947
2604403 *0001V,01/01/70 07:28:33.400,999.761318
2604496 *0001V,01/01/70 07:28:33.500,999.760916
2604605 *0001V,01/01/70 07:28:33.600,999.764852
2604699 *0001V,01/01/70 07:28:33.700,999.753822
2604793 *0001V,01/01/70 07:28:33.800,999.752710
2604902 *0001V,01/01/70 07:28:33.900,999.758413
2604995 *0001V,01/01/70 07:28:34.000,999.775459
2605105 *0001V,01/01/70 07:28:34.100,999.780315
2605198 *0001V,01/01/70 07:28:34.200,999.782022
2605307 *0001V,01/01/70 07:28:34.300,999.777952
2605401 *0001V,01/01/70 07:28:34.400,999.774765
2605495 *0001V,01/01/70 07:28:34.500,999.779110
2605604 *0001V,01/01/70 07:28:34.600,999.775768
2605697 *0001V,01/01/70 07:28:34.700,999.763782
2605807 *0001V,01/01/70 07:28:34.800,999.770931
2605900 *0001V,01/01/70 07:28:34.900,999.766424
2605994 *0001V,01/01/70 07:28:35.000,999.770255
2606103 *0001V,01/01/70 07:28:35.100,999.776172
2606197 *0001V,01/01/70 07:28:35.200,999.780545
2606306 *0001V,01/01/70 07:28:35.300,999.784520
2606399 *0001V,01/01/70 07:28:35.400,999.792666
2606493 *0001V,01/01/70 07:28:35.500,999.792536
2606602 *0001V,01/01/70 07:28:35.600,999.793495
2606696 *0001V,01/01/70 07:28:35.700,999.793701
2606805 *0001V,01/01/70 07:28:35.800,999.788477
2606899 *0001V,01/01/70 07:28:35.900,999.792570
2607008 *0001V,01/01/70 07:28:36.000,999.793966
2607101 *0001V,01/01/70 07:28:36.100,999.783627
2607195 *0001V,01/01/70 07:28:36.200,999.779275
2607304 *0001V,01/01/70 07:28:36.300,999.791010
2607398 *0001V,01/01/70 07:28:36.400,999.780902
2607507 *0001V,01/01/70 07:28:36.500,999.770780
2607601 *0001V,01/01/70 07:28:36.600,999.777471
2607694 *0001V,01/01/70 07:28:36.700,999.783271
2607803 *0001V,01/01/70 07:28:36.800,999.790420
2607897 *0001V,01/01/70 07:28:36.900,999.785844
2608006 *0001V,01/01/70 07:28:37.000,999.781699
2608100 *0001V,01/01/70 07:28:37.100,999.779371
2608193 *0001V,01/01/70 07:28:37.200,999.784829
2608303 *0001V,01/01/70 07:28:37.300,999.783782
2608396 *0001V,01/01/70 07:28:37.400,999.780881
2608505 *0001V,01/01/70 07:28:37.500,999.776993
2608599 *0001V,01/01/70 07:28:37.600,999.771681
2608708 *0001V,01/01/70 07:28:37.700,999.774604
2608802 *0001V,01/01/70 07:28:37.800,999.771712
2608895 *0001V,01/01/70 07:28:37.900,999.763772
2609005 *0001V,01/01/70 07:28:38.000,999.760197
2609098 *0001V,01/01/70 07:28:38.100,999.761002
2609207 *0001V,01/01/70 07:28:38.200,999.753794
2609301 *0001V,01/01/70 07:28:38.300,999.755668
2609395 *0001V,01/01/70 07:28:38.400,999.751873
2609504 *0001V,01/01/70 07:28:38.500,999.755839
2609597 *0001V,01/01/70 07:28:38.600,999.759052
2609707 *0001V,01/01/70 07:28:38.700,999.759644
2609800 *0001V,01/01/70 07:28:38.800,999.748658
2609894 *0001V,01/01/70 07:28:38.900,999.753025
2610003 *0001V,01/01/70 07:28:39.000,999.742513
2610097 *0001V,01/01/70 07:28:39.100,999.738117
2610206 *0001V,01/01/70 07:28:39.200,999.746457
2610299 *0001V,01/01/70 07:28:39.300,999.745519
2610393 *0001V,01/01/70 07:28:39.400,999.756930
2610502 *0001V,01/01/70 07:28:39.500,999.761001
2610596 *0001V,01/01/70 07:28:39.600,999.755982
2610705 *0001V,01/01/70 07:28:39.700,999.761207
2610799 *0001V,01/01/70 07:28:39.800,999.752335
2610892 *0001V,01/01/70 07:28:39.900,999.758904
2611001 *0001V,01/01/70 07:28:40.000,999.758574
2611095 *0001V,01/01/70 07:28:40.100,999.761050
2611204 *0001V,01/01/70 07:28:40.200,999.764446
2611298 *0001V,01/01/70 07:28:40.300,999.764187
2611407 *0001V,01/01/70 07:28:40.400,999.755945
2611501 *0001V,01/01/70 07:28:40.500,999.760269
2611594 *0001V,01/01/70 07:28:40.600,999.762510
2611703 *0001V,01/01/70 07:28:40.700,999.764902
2611797 *0001V,01/01/70 07:28:40.800,999.760861
2611906 *0001V,01/01/70 07:28:40.900,999.765544
2612000 *0001V,01/01/70 07:28:41.000,999.765875
2612093 *0001V,01/01/70 07:28:41.100,999.760578
2612203 *0001V,01/01/70 07:28:41.200,999.767921
2612296 *0001V,01/01/70 07:28:41.300,999.770863
2612405 *0001V,01/01/70 07:28:41.400,999.762928
2612499 *0001V,01/01/70 07:28:41.500,999.769284
2612608 *0001V,01/01/70 07:28:41.600,999.764890
2612702 *0001V,01/01/70 07:28:41.700,999.778412
2612795 *0001V,01/01/70 07:28:41.800,999.771330
2612905 *0001V,01/01/70 07:28:41.900,999.761914
2612998 *0001V,01/01/70 07:28:42.000,999.767957
2613107 *0001V,01/01/70 07:28:42.100,999.759749
2613201 *0001V,01/01/70 07:28:42.200,999.765517
2613295 *0001V,01/01/70 07:28:42.300,999.764549
2613404 *0001V,01/01/70 07:28:42.400,999.756054
2613497 *0001V,01/01/70 07:28:42.500,999.760663
2613607 *0001V,01/01/70 07:28:42.600,999.760485
2613700 *0001V,01/01/70 07:28:42.700,999.762400
2613794 *0001V,01/01/70 07:28:42.800,999.767295
2613903 *0001V,01/01/70 07:28:42.900,999.762221
2613997 *0001V,01/01/70 07:28:43.000,999.769929
2614106 *0001V,01/01/70 07:28:43.100,999.786290
2614199 *0001V,01/01/70 07:28:43.200,999.783766
2614293 *0001V,01/01/70 07:28:43.300,999.776277
2614402 *0001V,01/01/70 07:28:43.400,999.773463
2614496 *0001V,01/01/70 07:28:43.500,999.765748
2614605 *0001V,01/01/70 07:28:43.600,999.774190
2614699 *0001V,01/01/70 07:28:43.700,999.770739
2614808 *0001V,01/01/70 07:28:43.800,999.768153
2614901 *0001V,01/01/70 07:28:43.900,999.752310
2614995 *0001V,01/01/70 07:28:44.000,999.777675
2615104 *0001V,01/01/70 07:28:44.100,999.784361
2615198 *0001V,01/01/70 07:28:44.200,999.773921
2615307 *0001V,01/01/70 07:28:44.300,999.781891
2615401 *0001V,01/01/70 07:28:44.400,999.789734
2615494 *0001V,01/01/70 07:28:44.500,999.795922
2615603 *0001V,01/01/70 07:28:44.600,999.800355
2615697 *0001V,01/01/70 07:28:44.700,999.780646
2615806 *0001V,01/01/70 07:28:44.800,999.775403
2615900 *0001V,01/01/70 07:28:44.900,999.767479
2615993 *0001V,01/01/70 07:28:45.000,999.766652
2616103 *0001V,01/01/70 07:28:45.100,999.766674
2616196 *0001V,01/01/70 07:28:45.200,999.774402
2616305 *0001V,01/01/70 07:28:45.300,999.773938
2616399 *0001V,01/01/70 07:28:45.400,999.786235
2616493 *0001V,01/01/70 07:28:45.500,999.769702
2616602 *0001V,01/01/70 07:28:45.600,999.768468
2616695 *0001V,01/01/70 07:28:45.700,999.775665
2616805 *0001V,01/01/70 07:28:45.800,999.776448
2616898 *0001V,01/01/70 07:28:45.900,999.770501
2617007 *0001V,01/01/70 07:28:46.000,999.788154
2617101 *0001V,01/01/70 07:28:46.100,999.776166
2617195 *0001V,01/01/70 07:28:46.200,999.781182
2617304 *0001V,01/01/70 07:28:46.300,999.776910
2617397 *0001V,01/01/70 07:28:46.400,999.775796
2617507 *0001V,01/01/70 07:28:46.500,999.768832
2617600 *0001V,01/01/70 07:28:46.600,999.782466
2617694 *0001V,01/01/70 07:28:46.700,999.781668
2617803 *0001V,01/01/70 07:28:46.800,999.777980
2617897 *0001V,01/01/70 07:28:46.900,999.779495
2618006 *0001V,01/01/70 07:28:47.000,999.771315
2618099 *0001V,01/01/70 07:28:47.100,999.763872
2618193 *0001V,01/01/70 07:28:47.200,999.773757
2618302 *0001V,01/01/70 07:28:47.300,999.777085
2618396 *0001V,01/01/70 07:28:47.400,999.772309
2618505 *0001V,01/01/70 07:28:47.500,999.777618
2618599 *0001V,01/01/70 07:28:47.600,999.788937
2618708 *0001V,01/01/70 07:28:47.700,999.784750
2618801 *0001V,01/01/70 07:28:47.800,999.777849
2618895 *0001V,01/01/70 07:28:47.900,999.786302
2619004 *0001V,01/01/70 07:28:48.000,999.783808
2619098 *0001V,01/01/70 07:28:48.100,999.785772
2619207 *0001V,01/01/70 07:28:48.200,999.786629
2619301 *0001V,01/01/70 07:28:48.300,999.787722
2619394 *0001V,01/01/70 07:28:48.400,999.784937
2619503 *0001V,01/01/70 07:28:48.500,999.783532
2619597 *0001V,01/01/70 07:28:48.600,999.780423
2619706 *0001V,01/01/70 07:28:48.700,999.777814
2619800 *0001V,01/01/70 07:28:48.800,999.779738
2619893 *0001V,01/01/70 07:28:48.900,999.781992
2620003 *0001V,01/01/70 07:28:49.000,999.786599
2620096 *0001V,01/01/70 07:28:49.100,999.778334
2620205 *0001V,01/01/70 07:28:49.200,999.773234
2620299 *0001V,01/01/70 07:28:49.300,999.768520
2620408 *0001V,01/01/70 07:28:49.400,999.762266
2620502 *0001V,01/01/70 07:28:49.500,999.763779
2620595 *0001V,01/01/70 07:28:49.600,999.752543
2620705 *0001V,01/01/70 07:28:49.700,999.743731
2620798 *0001V,01/01/70 07:28:49.800,999.749789
2620907 *0001V,01/01/70 07:28:49.900,999.734653
2621001 *0001V,01/01/70 07:28:50.000,999.742545
2621095 *0001V,01/01/70 07:28:50.100,999.732759
2621204 *0001V,01/01/70 07:28:50.200,999.737219
2621297 *0001V,01/01/70 07:28:50.300,999.726558
2621407 *0001V,01/01/70 07:28:50.400,999.726912
2621500 *0001V,01/01/70 07:28:50.500,999.714808
2621594 *0001V,01/01/70 07:28:50.600,999.727905
2621703 *0001V,01/01/70 07:28:50.700,999.718646
2621797 *0001V,01/01/70 07:28:50.800,999.724379
2621906 *0001V,01/01/70 07:28:50.900,999.731258
2621999 *0001V,01/01/70 07:28:51.000,999.732089
2622093 *0001V,01/01/70 07:28:51.100,999.728206
2622202 *0001V,01/01/70 07:28:51.200,999.733051
2622296 *0001V,01/01/70 07:28:51.300,999.728491
2622405 *0001V,01/01/70 07:28:51.400,999.723037
2622499 *0001V,01/01/70 07:28:51.500,999.736843
2622608 *0001V,01/01/70 07:28:51.600,999.731093
2622701 *0001V,01/01/70 07:28:51.700,999.742592
2622795 *0001V,01/01/70 07:28:51.800,999.739971
2622904 *0001V,01/01/70 07:28:51.900,999.747367
2622998 *0001V,01/01/70 07:28:52.000,999.745472
2623107 *0001V,01/01/70 07:28:52.100,999.742473
2623201 *0001V,01/01/70 07:28:52.200,999.733707
2623294 *0001V,01/01/70 07:28:52.300,999.738802
2623403 *0001V,01/01/70 07:28:52.400,999.745188
2623497 *0001V,01/01/70 07:28:52.500,999.747674
2623606 *0001V,01/01/70 07:28:52.600,999.746347
2623700 *0001V,01/01/70 07:28:52.700,999.741252
2623793 *0001V,01/01/70 07:28:52.800,999.741729
2623903 *0001V,01/01/70 07:28:52.900,999.743165
2623996 *0001V,01/01/70 07:28:53.000,999.743114
2624105 *0001V,01/01/70 07:28:53.100,999.747573
2624199 *0001V,01/01/70 07:28:53.200,999.740269
2624293 *0001V,01/01/70 07:28:53.300,999.745784
2624402 *0001V,01/01/70 07:28:53.400,999.743435
2624495 *0001V,01/01/70 07:28:53.500,999.747202
2624605 *0001V,01/01/70 07:28:53.600,999.739964
2624698 *0001V,01/01/70 07:28:53.700,999.747953
2624807 *0001V,01/01/70 07:28:53.800,999.745599
2624901 *0001V,01/01/70 07:28:53.900,999.743190
2624995 *0001V,01/01/70 07:28:54.000,999.756696
2625104 *0001V,01/01/70 07:28:54.100,999.744732
2625197 *0001V,01/01/70 07:28:54.200,999.749728
2625307 *0001V,01/01/70 07:28:54.300,999.750834
2625400 *0001V,01/01/70 07:28:54.400,999.752343
2625494 *0001V,01/01/70 07:28:54.500,999.755896
2625603 *0001V,01/01/70 07:28:54.600,999.750192
2625697 *0001V,01/01/70 07:28:54.700,999.757876
2625806 *0001V,01/01/70 07:28:54.800,999.765258
2625899 *0001V,01/01/70 07:28:54.900,999.762143
2625993 *0001V,01/01/70 07:28:55.000,999.764630
2626102 *0001V,01/01/70 07:28:55.100,999.757692
2626196 *0001V,01/01/70 07:28:55.200,999.764981
2626305 *0001V,01/01/70 07:28:55.300,999.762251
2626399 *0001V,01/01/70 07:28:55.400,999.758898
2626508 *0001V,01/01/70 07:28:55.500,999.768700
2626601 *0001V,01/01/70 07:28:55.600,999.762456
2626695 *0001V,01/01/70 07:28:55.700,999.753963
2626804 *0001V,01/01/70 07:28:55.800,999.749718
2626898 *0001V,01/01/70 07:28:55.900,999.763314
2627007 *0001V,01/01/70 07:28:56.000,999.759978
2627101 *0001V,01/01/70 07:28:56.100,999.759375
2627194 *0001V,01/01/70 07:28:56.200,999.755889
2627303 *0001V,01/01/70 07:28:56.300,999.755681
2627397 *0001V,01/01/70 07:28:56.400,999.761053
2627506 *0001V,01/01/70 07:28:56.500,999.760213
2627600 *0001V,01/01/70 07:28:56.600,999.757820
2627693 *0001V,01/01/70 07:28:56.700,999.770784
2627803 *0001V,01/01/70 07:28:56.800,999.773655
2627896 *0001V,01/01/70 07:28:56.900,999.774656
2628005 *0001V,01/01/70 07:28:57.000,999.768863
2628099 *0001V,01/01/70 07:28:57.100,999.764125
2628193 *0001V,01/01/70 07:28:57.200,999.764566
2628302 *0001V,01/01/70 07:28:57.300,999.771189
2628395 *0001V,01/01/70 07:28:57.400,999.778549
2628505 *0001V,01/01/70 07:28:57.500,999.778447
2628598 *0001V,01/01/70 07:28:57.600,999.774570
2628707 *0001V,01/01/70 07:28:57.700,999.780318
2628801 *0001V,01/01/70 07:28:57.800,999.779314
2628895 *0001V,01/01/70 07:28:57.900,999.783729
2629004 *0001V,01/01/70 07:28:58.000,999.779778
2629097 *0001V,01/01/70 07:28:58.100,999.788362
2629207 *0001V,01/01/70 07:28:58.200,999.781056
2629300 *0001V,01/01/70 07:28:58.300,999.781573
2629394 *0001V,01/01/70 07:28:58.400,999.785822
2629503 *0001V,01/01/70 07:28:58.500,999.790015
2629597 *0001V,01/01/70 07:28:58.600,999.789067
2629706 *0001V,01/01/70 07:28:58.700,999.790473
2629799 *0001V,01/01/70 07:28:58.800,999.783421
2629893 *0001V,01/01/70 07:28:58.900,999.792301
2630002 *0001V,01/01/70 07:28:59.000,999.788884
2630096 *0001V,01/01/70 07:28:59.100,999.787492
2630205 *0001V,01/01/70 07:28:59.200,999.781937
2630299 *0001V,01/01/70 07:28:59.300,999.782715
2630408 *0001V,01/01/70 07:28:59.400,999.787683
2630501 *0001V,01/01/70 07:28:59.500,999.789486
2630595 *0001V,01/01/70 07:28:59.600,999.782812
2630704 *0001V,01/01/70 07:28:59.700,999.779826
2630798 *0001V,01/01/70 07:28:59.800,999.791082
2630907 *0001V,01/01/70 07:28:59.900,999.796742
2631001 *0001V,01/01/70 07:29:00.000,999.792958
2631094 *0001V,01/01/70 07:29:00.100,999.783347
2631203 *0001V,01/01/70 07:29:00.200,999.791426
2631297 *0001V,01/01/70 07:29:00.300,999.785715
2631406 *0001V,01/01/70 07:29:00.400,999.784320
2631500 *0001V,01/01/70 07:29:00.500,999.778738
2631593 *0001V,01/01/70 07:29:00.600,999.785620
2631703 *0001V,01/01/70 07:29:00.700,999.793421
2631796 *0001V,01/01/70 07:29:00.800,999.788573
2631905 *0001V,01/01/70 07:29:00.900,999.789103
2631999 *0001V,01/01/70 07:29:01.000,999.787978
2632093 *0001V,01/01/70 07:29:01.100,999.789937
2632202 *0001V,01/01/70 07:29:01.200,999.786561
2632295 *0001V,01/01/70 07:29:01.300,999.788071
2632405 *0001V,01/01/70 07:29:01.400,999.785590
2632498 *0001V,01/01/70 07:29:01.500,999.790982
2632607 *0001V,01/01/70 07:29:01.600,999.787148
2632701 *0001V,01/01/70 07:29:01.700,999.786926
2632795 *0001V,01/01/70 07:29:01.800,999.790871
2632904 *0001V,01/01/70 07:29:01.900,999.791601
2632997 *0001V,01/01/70 07:29:02.000,999.789712
2633107 *0001V,01/01/70 07:29:02.100,999.782601
2633200 *0001V,01/01/70 07:29:02.200,999.777038
2633294 *0001V,01/01/70 07:29:02.300,999.781413
2633403 *0001V,01/01/70 07:29:02.400,999.773407
2633497 *0001V,01/01/70 07:29:02.500,999.768458
2633606 *0001V,01/01/70 07:29:02.600,999.773893
2633699 *0001V,01/01/70 07:29:02.700,999.782536
2633793 *0001V,01/01/70 07:29:02.800,999.781408
2633902 *0001V,01/01/70 07:29:02.900,999.780909
2633996 *0001V,01/01/70 07:29:03.000,999.774754
2634105 *0001V,01/01/70 07:29:03.100,999.783315
2634199 *0001V,01/01/70 07:29:03.200,999.788080
2634308 *0001V,01/01/70 07:29:03.300,999.784496
2634401 *0001V,01/01/70 07:29:03.400,999.788538
2634495 *0001V,01/01/70 07:29:03.500,999.790517
2634604 *0001V,01/01/70 07:29:03.600,999.788636
2634698 *0001V,01/01/70 07:29:03.700,999.795167
2634807 *0001V,01/01/70 07:29:03.800,999.792008
2634901 *0001V,01/01/70 07:29:03.900,999.783366
2634994 *0001V,01/01/70 07:29:04.000,999.779845
2635103 *0001V,01/01/70 07:29:04.100,999.779555
2635197 *0001V,01/01/70 07:29:04.200,999.778847
2635306 *0001V,01/01/70 07:29:04.300,999.781330
2635400 *0001V,01/01/70 07:29:04.400,999.774309
2635493 *0001V,01/01/70 07:29:04.500,999.780214
2635603 *0001V,01/01/70 07:29:04.600,999.778112
2635696 *0001V,01/01/70 07:29:04.700,999.773758
2635805 *0001V,01/01/70 07:29:04.800,999.771983
2635899 *0001V,01/01/70 07:29:04.900,999.773442
2635993 *0001V,01/01/70 07:29:05.000,999.771846
2636102 *0001V,01/01/70 07:29:05.100,999.767624
2636195 *0001V,01/01/70 07:29:05.200,999.767993
2636305 *0001V,01/01/70 07:29:05.300,999.766116
2636398 *0001V,01/01/70 07:29:05.400,999.770870
2636507 *0001V,01/01/70 07:29:05.500,999.752836
2636601 *0001V,01/01/70 07:29:05.600,999.757208
2636695 *0001V,01/01/70 07:29:05.700,999.762993
2636804 *0001V,01/01/70 07:29:05.800,999.769028
2636897 *0001V,01/01/70 07:29:05.900,999.770786
2637007 *0001V,01/01/70 07:29:06.000,999.766039
2637100 *0001V,01/01/70 07:29:06.100,999.757148
2637194 *0001V,01/01/70 07:29:06.200,999.765879
2637303 *0001V,01/01/70 07:29:06.300,999.756281
2637397 *0001V,01/01/70 07:29:06.400,999.752382
2637506 *0001V,01/01/70 07:29:06.500,999.739692
2637599 *0001V,01/01/70 07:29:06.600,999.736383
2637693 *0001V,01/01/70 07:29:06.700,999.743282
2637802 *0001V,01/01/70 07:29:06.800,999.734660
2637896 *0001V,01/01/70 07:29:06.900,999.734758
2638005 *0001V,01/01/70 07:29:07.000,999.739837
2638099 *0001V,01/01/70 07:29:07.100,999.730344
2638208 *0001V,01/01/70 07:29:07.200,999.742072
2638301 *0001V,01/01/70 07:29:07.300,999.719814
2638395 *0001V,01/01/70 07:29:07.400,999.724607
2638504 *0001V,01/01/70 07:29:07.500,999.727600
2638598 *0001V,01/01/70 07:29:07.600,999.734757
2638707 *0001V,01/01/70 07:29:07.700,999.730734
2638801 *0001V,01/01/70 07:29:07.800,999.726592
2638894 *0001V,01/01/70 07:29:07.900,999.732082
2639003 *0001V,01/01/70 07:29:08.000,999.739602
2639097 *0001V,01/01/70 07:29:08.100,999.742323
2639206 *0001V,01/01/70 07:29:08.200,999.732225
2639300 *0001V,01/01/70 07:29:08.300,999.740339
2639393 *0001V,01/01/70 07:29:08.400,999.754417
2639503 *0001V,01/01/70 07:29:08.500,999.744353
2639596 *0001V,01/01/70 07:29:08.600,999.748125
2639705 *0001V,01/01/70 07:29:08.700,999.743902
2639799 *0001V,01/01/70 07:29:08.800,999.745581
2639893 *0001V,01/01/70 07:29:08.900,999.745123
2640002 *0001V,01/01/70 07:29:09.000,999.759641
2640095 *0001V,01/01/70 07:29:09.100,999.753570
2640205 *0001V,01/01/70 07:29:09.200,999.751832
2640298 *0001V,01/01/70 07:29:09.300,999.753898
2640407 *0001V,01/01/70 07:29:09.400,999.753720
2640501 *0001V,01/01/70 07:29:09.500,999.762481
2640595 *0001V,01/01/70 07:29:09.600,999.765181
2640704 *0001V,01/01/70 07:29:09.700,999.752555
2640797 *0001V,01/01/70 07:29:09.800,999.760530
2640907 *0001V,01/01/70 07:29:09.900,999.764507
2641000 *0001V,01/01/70 07:29:10.000,999.762240
2641094 *0001V,01/01/70 07:29:10.100,999.763610
2641203 *0001V,01/01/70 07:29:10.200,999.767654
2641297 *0001V,01/01/70 07:29:10.300,999.767730
2641406 *0001V,01/01/70 07:29:10.400,999.773628
2641499 *0001V,01/01/70 07:29:10.500,999.771882
2641593 *0001V,01/01/70 07:29:10.600,999.768595
2641702 *0001V,01/01/70 07:29:10.700,999.772333
2641796 *0001V,01/01/70 07:29:10.800,999.773220
2641905 *0001V,01/01/70 07:29:10.900,999.766713
2641999 *0001V,01/01/70 07:29:11.000,999.764690
2642108 *0001V,01/01/70 07:29:11.100,999.770240
2642201 *0001V,01/01/70 07:29:11.200,999.771740
2642295 *0001V,01/01/70 07:29:11.300,999.769940
2642404 *0001V,01/01/70 07:29:11.400,999.768072
2642498 *0001V,01/01/70 07:29:11.500,999.764314
2642607 *0001V,01/01/70 07:29:11.600,999.755683
2642701 *0001V,01/01/70 07:29:11.700,999.764618
2642794 *0001V,01/01/70 07:29:11.800,999.755226
2642903 *0001V,01/01/70 07:29:11.900,999.765522
2642997 *0001V,01/01/70 07:29:12.000,999.751770
2643106 *0001V,01/01/70 07:29:12.100,999.755825
2643200 *0001V,01/01/70 07:29:12.200,999.753112
2643293 *0001V,01/01/70 07:29:12.300,999.768342
2643403 *0001V,01/01/70 07:29:12.400,999.756590
2643496 *0001V,01/01/70 07:29:12.500,999.759875
2643605 *0001V,01/01/70 07:29:12.600,999.764272
2643699 *0001V,01/01/70 07:29:12.700,999.751056
2643793 *0001V,01/01/70 07:29:12.800,999.757333
2643902 *0001V,01/01/70 07:29:12.900,999.756063
2643995 *0001V,01/01/70 07:29:13.000,999.756327
2644105 *0001V,01/01/70 07:29:13.100,999.755533
2644198 *0001V,01/01/70 07:29:13.200,999.761070
2644307 *0001V,01/01/70 07:29:13.300,999.761874
2644401 *0001V,01/01/70 07:29:13.400,999.755530
2644495 *0001V,01/01/70 07:29:13.500,999.773297
2644604 *0001V,01/01/70 07:29:13.600,999.759939
2644697 *0001V,01/01/70 07:29:13.700,999.763758
2644807 *0001V,01/01/70 07:29:13.800,999.776953
2644900 *0001V,01/01/70 07:29:13.900,999.761394
2644994 *0001V,01/01/70 07:29:14.000,999.770977
2645103 *0001V,01/01/70 07:29:14.100,999.787107
2645197 *0001V,01/01/70 07:29:14.200,999.791155
2645306 *0001V,01/01/70 07:29:14.300,999.787339
2645399 *0001V,01/01/70 07:29:14.400,999.791124
2645493 *0001V,01/01/70 07:29:14.500,999.797918
2645602 *0001V,01/01/70 07:29:14.600,999.802515
2645696 *0001V,01/01/70 07:29:14.700,999.801454
2645805 *0001V,01/01/70 07:29:14.800,999.793789
2645899 *0001V,01/01/70 07:29:14.900,999.792376
2646008 *0001V,01/01/70 07:29:15.000,999.793957
2646101 *0001V,01/01/70 07:29:15.100,999.793414
2646195 *0001V,01/01/70 07:29:15.200,999.801233
2646304 *0001V,01/01/70 07:29:15.300,999.800876
2646398 *0001V,01/01/70 07:29:15.400,999.797880
2646507 *0001V,01/01/70 07:29:15.500,999.800465
2646601 *0001V,01/01/70 07:29:15.600,999.801537
2646694 *0001V,01/01/70 07:29:15.700,999.804153
2646803 *0001V,01/01/70 07:29:15.800,999.803104
2646897 *0001V,01/01/70 07:29:15.900,999.807219
2647006 *0001V,01/01/70 07:29:16.000,999.802402
2647100 *0001V,01/01/70 07:29:16.100,999.811051
2647193 *0001V,01/01/70 07:29:16.200,999.811721
2647303 *0001V,01/01/70 07:29:16.300,999.804075
2647396 *0001V,01/01/70 07:29:16.400,999.812349
2647505 *0001V,01/01/70 07:29:16.500,999.813294
2647599 *0001V,01/01/70 07:29:16.600,999.814968
2647693 *0001V,01/01/70 07:29:16.700,999.808609
2647802 *0001V,01/01/70 07:29:16.800,999.824744
2647895 *0001V,01/01/70 07:29:16.900,999.820684
2648005 *0001V,01/01/70 07:29:17.000,999.823811
2648098 *0001V,01/01/70 07:29:17.100,999.821778
2648207 *0001V,01/01/70 07:29:17.200,999.822197
2648301 *0001V,01/01/70 07:29:17.300,999.815489
2648395 *0001V,01/01/70 07:29:17.400,999.813706
2648504 *0001V,01/01/70 07:29:17.500,999.799766
2648597 *0001V,01/01/70 07:29:17.600,999.808075
2648707 *0001V,01/01/70 07:29:17.700,999.798142
2648800 *0001V,01/01/70 07:29:17.800,999.807606
2648894 *0001V,01/01/70 07:29:17.900,999.813455
2649003 *0001V,01/01/70 07:29:18.000,999.808325
2649097 *0001V,01/01/70 07:29:18.100,999.808753
2649206 *0001V,01/01/70 07:29:18.200,999.800225
2649299 *0001V,01/01/70 07:29:18.300,999.802590
2649393 *0001V,01/01/70 07:29:18.400,999.799111
2649502 *0001V,01/01/70 07:29:18.500,999.799939
2649596 *0001V,01/01/70 07:29:18.600,999.792629
2649705 *0001V,01/01/70 07:29:18.700,999.792668
2649799 *0001V,01/01/70 07:29:18.800,999.793821
2649908 *0001V,01/01/70 07:29:18.900,999.791818
2650001 *0001V,01/01/70 07:29:19.000,999.789395
2650095 *0001V,01/01/70 07:29:19.100,999.791429
2650204 *0001V,01/01/70 07:29:19.200,999.787793
2650298 *0001V,01/01/70 07:29:19.300,999.783441
2650407 *0001V,01/01/70 07:29:19.400,999.779971
2650501 *0001V,01/01/70 07:29:19.500,999.783803
2650594 *0001V,01/01/70 07:29:19.600,999.774757
2650703 *0001V,01/01/70 07:29:19.700,999.779926
2650797 *0001V,01/01/70 07:29:19.800,999.769061
2650906 *0001V,01/01/70 07:29:19.900,999.742750
2651000 *0001V,01/01/70 07:29:20.000,999.762044
2651093 *0001V,01/01/70 07:29:20.100,999.746220
2651203 *0001V,01/01/70 07:29:20.200,999.748650
2651296 *0001V,01/01/70 07:29:20.300,999.751423
2651405 *0001V,01/01/70 07:29:20.400,999.759890
2651499 *0001V,01/01/70 07:29:20.500,999.761535
2651593 *0001V,01/01/70 07:29:20.600,999.750091
2651702 *0001V,01/01/70 07:29:20.700,999.737444
2651795 *0001V,01/01/70 07:29:20.800,999.735726
2651905 *0001V,01/01/70 07:29:20.900,999.748915
2651998 *0001V,01/01/70 07:29:21.000,999.745648
2652107 *0001V,01/01/70 07:29:21.100,999.739144
2652201 *0001V,01/01/70 07:29:21.200,999.738749
2652295 *0001V,01/01/70 07:29:21.300,999.729886
2652404 *0001V,01/01/70 07:29:21.400,999.721049
2652497 *0001V,01/01/70 07:29:21.500,999.745135
2652607 *0001V,01/01/70 07:29:21.600,999.750696
2652700 *0001V,01/01/70 07:29:21.700,999.748677
2652794 *0001V,01/01/70 07:29:21.800,999.741581
2652903 *0001V,01/01/70 07:29:21.900,999.747537
2652997 *0001V,01/01/70 07:29:22.000,999.759623
2653106 *0001V,01/01/70 07:29:22.100,999.744814
2653199 *0001V,01/01/70 07:29:22.200,999.755998
2653309 *0001V,01/01/70 07:29:22.300,999.757678
2653402 *0001V,01/01/70 07:29:22.400,999.764240
2653496 *0001V,01/01/70 07:29:22.500,999.766254
2653605 *0001V,01/01/70 07:29:22.600,999.758972
2653699 *0001V,01/01/70 07:29:22.700,999.770461
2653808 *0001V,01/01/70 07:29:22.800,999.771939
2653901 *0001V,01/01/70 07:29:22.900,999.788797
2653995 *0001V,01/01/70 07:29:23.000,999.785030
2654104 *0001V,01/01/70 07:29:23.100,999.771879
2654198 *0001V,01/01/70 07:29:23.200,999.778972
2654307 *0001V,01/01/70 07:29:23.300,999.781177
2654401 *0001V,01/01/70 07:29:23.400,999.779036
2654494 *0001V,01/01/70 07:29:23.500,999.775330
2654603 *0001V,01/01/70 07:29:23.600,999.769407
2654697 *0001V,01/01/70 07:29:23.700,999.768299
2654806 *0001V,01/01/70 07:29:23.800,999.774443
2654900 *0001V,01/01/70 07:29:23.900,999.772464
2654993 *0001V,01/01/70 07:29:24.000,999.763578
2655103 *0001V,01/01/70 07:29:24.100,999.757354
2655196 *0001V,01/01/70 07:29:24.200,999.759481
2655305 *0001V,01/01/70 07:29:24.300,999.767929
2655399 *0001V,01/01/70 07:29:24.400,999.753504
2655493 *0001V,01/01/70 07:29:24.500,999.751934
2655602 *0001V,01/01/70 07:29:24.600,999.751659
2655695 *0001V,01/01/70 07:29:24.700,999.763424
2655805 *0001V,01/01/70 07:29:24.800,999.758291
2655898 *0001V,01/01/70 07:29:24.900,999.769142
2656007 *0001V,01/01/70 07:29:25.000,999.754368
2656101 *0001V,01/01/70 07:29:25.100,999.758462
2656195 *0001V,01/01/70 07:29:25.200,999.762904
2656304 *0001V,01/01/70 07:29:25.300,999.762007
2656397 *0001V,01/01/70 07:29:25.400,999.761318
2656507 *0001V,01/01/70 07:29:25.500,999.762263
2656600 *0001V,01/01/70 07:29:25.600,999.753427
2656694 *0001V,01/01/70 07:29:25.700,999.750999
2656803 *0001V,01/01/70 07:29:25.800,999.763139
2656897 *0001V,01/01/70 07:29:25.900,999.747126
2657006 *0001V,01/01/70 07:29:26.000,999.752727
2657099 *0001V,01/01/70 07:29:26.100,999.764600
2657193 *0001V,01/01/70 07:29:26.200,999.763847
2657302 *0001V,01/01/70 07:29:26.300,999.756616
2657396 *0001V,01/01/70 07:29:26.400,999.752915
2657505 *0001V,01/01/70 07:29:26.500,999.751615
2657599 *0001V,01/01/70 07:29:26.600,999.757040
2657708 *0001V,01/01/70 07:29:26.700,999.736884
2657801 *0001V,01/01/70 07:29:26.800,999.748291
2657895 *0001V,01/01/70 07:29:26.900,999.741632
2658004 *0001V,01/01/70 07:29:27.000,999.741393
2658098 *0001V,01/01/70 07:29:27.100,999.743508
2658207 *0001V,01/01/70 07:29:27.200,999.738903
2658301 *0001V,01/01/70 07:29:27.300,999.731038
2658394 *0001V,01/01/70 07:29:27.400,999.725888
2658503 *0001V,01/01/70 07:29:27.500,999.733900
2658597 *0001V,01/01/70 07:29:27.600,999.718048
2658706 *0001V,01/01/70 07:29:27.700,999.743553
2658800 *0001V,01/01/70 07:29:27.800,999.731812
2658893 *0001V,01/01/70 07:29:27.900,999.741079
2659003 *0001V,01/01/70 07:29:28.000,999.742041
2659096 *0001V,01/01/70 07:29:28.100,999.741226
2659205 *0001V,01/01/70 07:29:28.200,999.737272
2659299 *0001V,01/01/70 07:29:28.300,999.745121
2659393 *0001V,01/01/70 07:29:28.400,999.746069
2659502 *0001V,01/01/70 07:29:28.500,999.742470
2659595 *0001V,01/01/70 07:29:28.600,999.747220
2659705 *0001V,01/01/70 07:29:28.700,999.751469
2659798 *0001V,01/01/70 07:29:28.800,999.749086
2659907 *0001V,01/01/70 07:29:28.900,999.751967
2700001 *0001V,01/01/70 07:29:29.000,999.746863
2700095 *0001V,01/01/70 07:29:29.100,999.755918
2700204 *0001V,01/01/70 07:29:29.200,999.759244
2700297 *0001V,01/01/70 07:29:29.300,999.756686
2700407 *0001V,01/01/70 07:29:29.400,999.759626
2700500 *0001V,01/01/70 07:29:29.500,999.758578
2700594 *0001V,01/01/70 07:29:29.600,999.748950
2700703 *0001V,01/01/70 07:29:29.700,999.755244
2700797 *0001V,01/01/70 07:29:29.800,999.764341
2700906 *0001V,01/01/70 07:29:29.900,999.765287
2700999 *0001V,01/01/70 07:29:30.000,999.750097
2701093 *0001V,01/01/70 07:29:30.100,999.756523
2701202 *0001V,01/01/70 07:29:30.200,999.749699
2701296 *0001V,01/01/70 07:29:30.300,999.744018
2701405 *0001V,01/01/70 07:29:30.400,999.749841
2701499 *0001V,01/01/70 07:29:30.500,999.750601
2701608 *0001V,01/01/70 07:29:30.600,999.757446
2701701 *0001V,01/01/70 07:29:30.700,999.755501
2701795 *0001V,01/01/70 07:29:30.800,999.749440
2701904 *0001V,01/01/70 07:29:30.900,999.742199
2701998 *0001V,01/01/70 07:29:31.000,999.753595
2702107 *0001V,01/01/70 07:29:31.100,999.754992
2702201 *0001V,01/01/70 07:29:31.200,999.752593
2702294 *0001V,01/01/70 07:29:31.300,999.745267
2702403 *0001V,01/01/70 07:29:31.400,999.749298
2702497 *0001V,01/01/70 07:29:31.500,999.740515
2702606 *0001V,01/01/70 07:29:31.600,999.752410
2702700 *0001V,01/01/70 07:29:31.700,999.739203
2702793 *0001V,01/01/70 07:29:31.800,999.748379
2702903 *0001V,01/01/70 07:29:31.900,999.740947
2702996 *0001V,01/01/70 07:29:32.000,999.753432
2703105 *0001V,01/01/70 07:29:32.100,999.744886
2703199 *0001V,01/01/70 07:29:32.200,999.749621
2703293 *0001V,01/01/70 07:29:32.300,999.762335
2703402 *0001V,01/01/70 07:29:32.400,999.753416
2703495 *0001V,01/01/70 07:29:32.500,999.758302
2703605 *0001V,01/01/70 07:29:32.600,999.752521
2703698 *0001V,01/01/70 07:29:32.700,999.758776
2703807 *0001V,01/01/70 07:29:32.800,999.744468
2703901 *0001V,01/01/70 07:29:32.900,999.746353
2703995 *0001V,01/01/70 07:29:33.000,999.755979
2704104 *0001V,01/01/70 07:29:33.100,999.740003
2704197 *0001V,01/01/70 07:29:33.200,999.739302
2704307 *0001V,01/01/70 07:29:33.300,999.755820
2704400 *0001V,01/01/70 07:29:33.400,999.746201
2704494 *0001V,01/01/70 07:29:33.500,999.752870
2704603 *0001V,01/01/70 07:29:33.600,999.749231
2704697 *0001V,01/01/70 07:29:33.700,999.744245
2704806 *0001V,01/01/70 07:29:33.800,999.748247
2704899 *0001V,01/01/70 07:29:33.900,999.749529
2704993 *0001V,01/01/70 07:29:34.000,999.743774
2705102 *0001V,01/01/70 07:29:34.100,999.752634
2705196 *0001V,01/01/70 07:29:34.200,999.747388
2705305 *0001V,01/01/70 07:29:34.300,999.748890
2705399 *0001V,01/01/70 07:29:34.400,999.747767
2705508 *0001V,01/01/70 07:29:34.500,999.744311
2705601 *0001V,01/01/70 07:29:34.600,999.743527
2705695 *0001V,01/01/70 07:29:34.700,999.750523
2705804 *0001V,01/01/70 07:29:34.800,999.754687
2705898 *0001V,01/01/70 07:29:34.900,999.751789
2706007 *0001V,01/01/70 07:29:35.000,999.755615
2706101 *0001V,01/01/70 07:29:35.100,999.749553
2706194 *0001V,01/01/70 07:29:35.200,999.753918
2706303 *0001V,01/01/70 07:29:35.300,999.761189
2706397 *0001V,01/01/70 07:29:35.400,999.764984
2706506 *0001V,01/01/70 07:29:35.500,999.760835
2706600 *0001V,01/01/70 07:29:35.600,999.762332
2706693 *0001V,01/01/70 07:29:35.700,999.759208
2706803 *0001V,01/01/70 07:29:35.800,999.758745
2706896 *0001V,01/01/70 07:29:35.900,999.757258
2707005 *0001V,01/01/70 07:29:36.000,999.763072
2707099 *0001V,01/01/70 07:29:36.100,999.759166
2707193 *0001V,01/01/70 07:29:36.200,999.758601
2707302 *0001V,01/01/70 07:29:36.300,999.759215
2707395 *0001V,01/01/70 07:29:36.400,999.760127
2707505 *0001V,01/01/70 07:29:36.500,999.760446
2707598 *0001V,01/01/70 07:29:36.600,999.755966
2707707 *0001V,01/01/70 07:29:36.700,999.758584
2707801 *0001V,01/01/70 07:29:36.800,999.769850
2707895 *0001V,01/01/70 07:29:36.900,999.771954
2708004 *0001V,01/01/70 07:29:37.000,999.765105
2708097 *0001V,01/01/70 07:29:37.100,999.759689
2708207 *0001V,01/01/70 07:29:37.200,999.760375
2708300 *0001V,01/01/70 07:29:37.300,999.769224
2708394 *0001V,01/01/70 07:29:37.400,999.766357
2708503 *0001V,01/01/70 07:29:37.500,999.768054
2708597 *0001V,01/01/70 07:29:37.600,999.768033
2708706 *0001V,01/01/70 07:29:37.700,999.767726
2708799 *0001V,01/01/70 07:29:37.800,999.773288
2708893 *0001V,01/01/70 07:29:37.900,999.773402
2709002 *0001V,01/01/70 07:29:38.000,999.771498
2709096 *0001V,01/01/70 07:29:38.100,999.774611
2709205 *0001V,01/01/70 07:29:38.200,999.771810
2709299 *0001V,01/01/70 07:29:38.300,999.763919
2709392 *0001V,01/01/70 07:29:38.400,999.755467
2709501 *0001V,01/01/70 07:29:38.500,999.773006
2709595 *0001V,01/01/70 07:29:38.600,999.775887
2709704 *0001V,01/01/70 07:29:38.700,999.769645
2709798 *0001V,01/01/70 07:29:38.800,999.769089
2709907 *0001V,01/01/70 07:29:38.900,999.769799
2710001 *0001V,01/01/70 07:29:39.000,999.768362
2710094 *0001V,01/01/70 07:29:39.100,999.777540
2710203 *0001V,01/01/70 07:29:39.200,999.780660
2710297 *0001V,01/01/70 07:29:39.300,999.784161
2710406 *0001V,01/01/70 07:29:39.400,999.782771
2710500 *0001V,01/01/70 07:29:39.500,999.785881
2710593 *0001V,01/01/70 07:29:39.600,999.787574
2710703 *0001V,01/01/70 07:29:39.700,999.792425
2710796 *0001V,01/01/70 07:29:39.800,999.791190
2710905 *0001V,01/01/70 07:29:39.900,999.789897
2710999 *0001V,01/01/70 07:29:40.000,999.787143
2711093 *0001V,01/01/70 07:29:40.100,999.789063
2711202 *0001V,01/01/70 07:29:40.200,999.791584
2711295 *0001V,01/01/70 07:29:40.300,999.791977
2711405 *0001V,01/01/70 07:29:40.400,999.778080
2711498 *0001V,01/01/70 07:29:40.500,999.778134
2711607 *0001V,01/01/70 07:29:40.600,999.784331
2711701 *0001V,01/01/70 07:29:40.700,999.786892
2711795 *0001V,01/01/70 07:29:40.800,999.777277
2711904 *0001V,01/01/70 07:29:40.900,999.783331
2711997 *0001V,01/01/70 07:29:41.000,999.780571
2712107 *0001V,01/01/70 07:29:41.100,999.781436
2712200 *0001V,01/01/70 07:29:41.200,999.794708
2712294 *0001V,01/01/70 07:29:41.300,999.794045
2712403 *0001V,01/01/70 07:29:41.400,999.802385
2712497 *0001V,01/01/70 07:29:41.500,999.789540
2712606 *0001V,01/01/70 07:29:41.600,999.783130
2712699 *0001V,01/01/70 07:29:41.700,999.791603
2712793 *0001V,01/01/70 07:29:41.800,999.787949
2712902 *0001V,01/01/70 07:29:41.900,999.788588
2712996 *0001V,01/01/70 07:29:42.000,999.788168
2713105 *0001V,01/01/70 07:29:42.100,999.788775
2713199 *0001V,01/01/70 07:29:42.200,999.781775
2713308 *0001V,01/01/70 07:29:42.300,999.791834
2713401 *0001V,01/01/70 07:29:42.400,999.794373
2713495 *0001V,01/01/70 07:29:42.500,999.802536
2713604 *0001V,01/01/70 07:29:42.600,999.798523
2713698 *0001V,01/01/70 07:29:42.700,999.789174
2713807 *0001V,01/01/70 07:29:42.800,999.797762
2713901 *0001V,01/01/70 07:29:42.900,999.791477
2713994 *0001V,01/01/70 07:29:43.000,999.790054
2714103 *0001V,01/01/70 07:29:43.100,999.800458
2714197 *0001V,01/01/70 07:29:43.200,999.795307
2714306 *0001V,01/01/70 07:29:43.300,999.787928
2714400 *0001V,01/01/70 07:29:43.400,999.795693
2714493 *0001V,01/01/70 07:29:43.500,999.793387
2714603 *0001V,01/01/70 07:29:43.600,999.775568
2714696 *0001V,01/01/70 07:29:43.700,999.782197
2714805 *0001V,01/01/70 07:29:43.800,999.792580
2714899 *0001V,01/01/70 07:29:43.900,999.785223
2714993 *0001V,01/01/70 07:29:44.000,999.783887
2715102 *0001V,01/01/70 07:29:44.100,999.783894
2715195 *0001V,01/01/70 07:29:44.200,999.784384
2715305 *0001V,01/01/70 07:29:44.300,999.792862
2715398 *0001V,01/01/70 07:29:44.400,999.791814
2715507 *0001V,01/01/70 07:29:44.500,999.793657
2715601 *0001V,01/01/70 07:29:44.600,999.790407
2715695 *0001V,01/01/70 07:29:44.700,999.794294
2715804 *0001V,01/01/70 07:29:44.800,999.795921
2715897 *0001V,01/01/70 07:29:44.900,999.794936
2716007 *0001V,01/01/70 07:29:45.000,999.798003
2716100 *0001V,01/01/70 07:29:45.100,999.799095
2716194 *0001V,01/01/70 07:29:45.200,999.788554
2716303 *0001V,01/01/70 07:29:45.300,999.783844
2716397 *0001V,01/01/70 07:29:45.400,999.777649
2716506 *0001V,01/01/70 07:29:45.500,999.768560
2716599 *0001V,01/01/70 07:29:45.600,999.779406
2716693 *0001V,01/01/70 07:29:45.700,999.771780
2716802 *0001V,01/01/70 07:29:45.800,999.757531
2716896 *0001V,01/01/70 07:29:45.900,999.753834
2717005 *0001V,01/01/70 07:29:46.000,999.754696
2717099 *0001V,01/01/70 07:29:46.100,999.760313
2717192 *0001V,01/01/70 07:29:46.200,999.751040
2717301 *0001V,01/01/70 07:29:46.300,999.750233
2717395 *0001V,01/01/70 07:29:46.400,999.751277
2717504 *0001V,01/01/70 07:29:46.500,999.746049
2717598 *0001V,01/01/70 07:29:46.600,999.730647
2717707 *0001V,01/01/70 07:29:46.700,999.727337
2717801 *0001V,01/01/70 07:29:46.800,999.731080
2717894 *0001V,01/01/70 07:29:46.900,999.728328
2718003 *0001V,01/01/70 07:29:47.000,999.730383
2718097 *0001V,01/01/70 07:29:47.100,999.739887
2718206 *0001V,01/01/70 07:29:47.200,999.723579
2718300 *0001V,01/01/70 07:29:47.300,999.729242
2718393 *0001V,01/01/70 07:29:47.400,999.737440
2718503 *0001V,01/01/70 07:29:47.500,999.749921
2718596 *0001V,01/01/70 07:29:47.600,999.738529
2718705 *0001V,01/01/70 07:29:47.700,999.737688
2718799 *0001V,01/01/70 07:29:47.800,999.739520
2718893 *0001V,01/01/70 07:29:47.900,999.744405
2719002 *0001V,01/01/70 07:29:48.000,999.747120
2719095 *0001V,01/01/70 07:29:48.100,999.753809
2719205 *0001V,01/01/70 07:29:48.200,999.760193
2719298 *0001V,01/01/70 07:29:48.300,999.757679
2719407 *0001V,01/01/70 07:29:48.400,999.745758
2719501 *0001V,01/01/70 07:29:48.500,999.748186
2719595 *0001V,01/01/70 07:29:48.600,999.755536
2719704 *0001V,01/01/70 07:29:48.700,999.752951
2719797 *0001V,01/01/70 07:29:48.800,999.750810
2719907 *0001V,01/01/70 07:29:48.900,999.754704
2720000 *0001V,01/01/70 07:29:49.000,999.756770
2720094 *0001V,01/01/70 07:29:49.100,999.761861
2720203 *0001V,01/01/70 07:29:49.200,999.756864
2720297 *0001V,01/01/70 07:29:49.300,999.759620
2720406 *0001V,01/01/70 07:29:49.400,999.753431
2720499 *0001V,01/01/70 07:29:49.500,999.760082
2720593 *0001V,01/01/70 07:29:49.600,999.763738
2720702 *0001V,01/01/70 07:29:49.700,999.772278
2720796 *0001V,01/01/70 07:29:49.800,999.769196
2720905 *0001V,01/01/70 07:29:49.900,999.764323
2720999 *0001V,01/01/70 07:29:50.000,999.773241
2721108 *0001V,01/01/70 07:29:50.100,999.774109
2721201 *0001V,01/01/70 07:29:50.200,999.772363
2721295 *0001V,01/01/70 07:29:50.300,999.776968
2721404 *0001V,01/01/70 07:29:50.400,999.766238
2721498 *0001V,01/01/70 07:29:50.500,999.773450
2721607 *0001V,01/01/70 07:29:50.600,999.781500
2721701 *0001V,01/01/70 07:29:50.700,999.782052
2721794 *0001V,01/01/70 07:29:50.800,999.778070
2721903 *0001V,01/01/70 07:29:50.900,999.777706
2721997 *0001V,01/01/70 07:29:51.000,999.775408
2722106 *0001V,01/01/70 07:29:51.100,999.779637
2722200 *0001V,01/01/70 07:29:51.200,999.776716
2722293 *0001V,01/01/70 07:29:51.300,999.767373
2722403 *0001V,01/01/70 07:29:51.400,999.768788
2722496 *0001V,01/01/70 07:29:51.500,999.772494
2722605 *0001V,01/01/70 07:29:51.600,999.763281
2722699 *0001V,01/01/70 07:29:51.700,999.772161
2722793 *0001V,01/01/70 07:29:51.800,999.766315
2722902 *0001V,01/01/70 07:29:51.900,999.765303
2722995 *0001V,01/01/70 07:29:52.000,999.767674
2723105 *0001V,01/01/70 07:29:52.100,999.772863
2723198 *0001V,01/01/70 07:29:52.200,999.766396
2723307 *0001V,01/01/70 07:29:52.300,999.770632
2723401 *0001V,01/01/70 07:29:52.400,999.777879
2723495 *0001V,01/01/70 07:29:52.500,999.773493
2723604 *0001V,01/01/70 07:29:52.600,999.774681
2723697 *0001V,01/01/70 07:29:52.700,999.772495
2723807 *0001V,01/01/70 07:29:52.800,999.774515
2723900 *0001V,01/01/70 07:29:52.900,999.783869
2723994 *0001V,01/01/70 07:29:53.000,999.784779
2724103 *0001V,01/01/70 07:29:53.100,999.786658
2724197 *0001V,01/01/70 07:29:53.200,999.790398
2724306 *0001V,01/01/70 07:29:53.300,999.787063
2724399 *0001V,01/01/70 07:29:53.400,999.792783
2724493 *0001V,01/01/70 07:29:53.500,999.797474
2724602 *0001V,01/01/70 07:29:53.600,999.797964
2724696 *0001V,01/01/70 07:29:53.700,999.802063
2724805 *0001V,01/01/70 07:29:53.800,999.804481
2724899 *0001V,01/01/70 07:29:53.900,999.803119
2724992 *0001V,01/01/70 07:29:54.000,999.805220
2725101 *0001V,01/01/70 07:29:54.100,999.806351
2725195 *0001V,01/01/70 07:29:54.200,999.809283
2725304 *0001V,01/01/70 07:29:54.300,999.808365
2725398 *0001V,01/01/70 07:29:54.400,999.807416
2725507 *0001V,01/01/70 07:29:54.500,999.801262
2725601 *0001V,01/01/70 07:29:54.600,999.798004
2725694 *0001V,01/01/70 07:29:54.700,999.797725
2725803 *0001V,01/01/70 07:29:54.800,999.787805
2725897 *0001V,01/01/70 07:29:54.900,999.791412
2726006 *0001V,01/01/70 07:29:55.000,999.795177
2726100 *0001V,01/01/70 07:29:55.100,999.788862
2726193 *0001V,01/01/70 07:29:55.200,999.794248
2726303 *0001V,01/01/70 07:29:55.300,999.789985
2726396 *0001V,01/01/70 07:29:55.400,999.789522
2726505 *0001V,01/01/70 07:29:55.500,999.790210
2726599 *0001V,01/01/70 07:29:55.600,999.781454
2726693 *0001V,01/01/70 07:29:55.700,999.780572
2726802 *0001V,01/01/70 07:29:55.800,999.781735
2726895 *0001V,01/01/70 07:29:55.900,999.785734
2727005 *0001V,01/01/70 07:29:56.000,999.780153
2727098 *0001V,01/01/70 07:29:56.100,999.777391
2727207 *0001V,01/01/70 07:29:56.200,999.782551
2727301 *0001V,01/01/70 07:29:56.300,999.782250
2727395 *0001V,01/01/70 07:29:56.400,999.778405
2727504 *0001V,01/01/70 07:29:56.500,999.785127
2727597 *0001V,01/01/70 07:29:56.600,999.789524
2727707 *0001V,01/01/70 07:29:56.700,999.784738
2727800 *0001V,01/01/70 07:29:56.800,999.787559
2727894 *0001V,01/01/70 07:29:56.900,999.789489
2728003 *0001V,01/01/70 07:29:57.000,999.789262
2728097 *0001V,01/01/70 07:29:57.100,999.789154
2728206 *0001V,01/01/70 07:29:57.200,999.798779
2728299 *0001V,01/01/70 07:29:57.300,999.786721
2728393 *0001V,01/01/70 07:29:57.400,999.791653
2728502 *0001V,01/01/70 07:29:57.500,999.793472
2728596 *0001V,01/01/70 07:29:57.600,999.799649
2728705 *0001V,01/01/70 07:29:57.700,999.796882
2728799 *0001V,01/01/70 07:29:57.800,999.798479
2728908 *0001V,01/01/70 07:29:57.900,999.799635
2729001 *0001V,01/01/70 07:29:58.000,999.803450
2729095 *0001V,01/01/70 07:29:58.100,999.809030
2729204 *0001V,01/01/70 07:29:58.200,999.805529
2729298 *0001V,01/01/70 07:29:58.300,999.805047
2729407 *0001V,01/01/70 07:29:58.400,999.806241
2729501 *0001V,01/01/70 07:29:58.500,999.809608
2729594 *0001V,01/01/70 07:29:58.600,999.811743
2729703 *0001V,01/01/70 07:29:58.700,999.813002
2729797 *0001V,01/01/70 07:29:58.800,999.815564
2729906 *0001V,01/01/70 07:29:58.900,999.812336
2730000 *0001V,01/01/70 07:29:59.000,999.814179
2730093 *0001V,01/01/70 07:29:59.100,999.815260
2730203 *0001V,01/01/70 07:29:59.200,999.812259
2730296 *0001V,01/01/70 07:29:59.300,999.812625
2730405 *0001V,01/01/70 07:29:59.400,999.817990
2730499 *0001V,01/01/70 07:29:59.500,999.816195
2730593 *0001V,01/01/70 07:29:59.600,999.817990
2730702 *0001V,01/01/70 07:29:59.700,999.820445
2730795 *0001V,01/01/70 07:29:59.800,999.819320
2730905 *0001V,01/01/70 07:29:59.900,999.822300
2730998 *0001V,01/01/70 07:30:00.000,999.823358
2731107 *0001V,01/01/70 07:30:00.100,999.825549
2731201 *0001V,01/01/70 07:30:00.200,999.824670
2731295 *0001V,01/01/70 07:30:00.300,999.820789
2731404 *0001V,01/01/70 07:30:00.400,999.825565
2731497 *0001V,01/01/70 07:30:00.500,999.823505
2731607 *0001V,01/01/70 07:30:00.600,999.821327
2731700 *0001V,01/01/70 07:30:00.700,999.816713
2731794 *0001V,01/01/70 07:30:00.800,999.824475
2731903 *0001V,01/01/70 07:30:00.900,999.825557
2731997 *0001V,01/01/70 07:30:01.000,999.822372
2732106 *0001V,01/01/70 07:30:01.100,999.823200
2732199 *0001V,01/01/70 07:30:01.200,999.824315
2732293 *0001V,01/01/70 07:30:01.300,999.823572
2732402 *0001V,01/01/70 07:30:01.400,999.826306
2732496 *0001V,01/01/70 07:30:01.500,999.822450
2732605 *0001V,01/01/70 07:30:01.600,999.824556
2732699 *0001V,01/01/70 07:30:01.700,999.819937
2732808 *0001V,01/01/70 07:30:01.800,999.820080
2732901 *0001V,01/01/70 07:30:01.900,999.810411
2732995 *0001V,01/01/70 07:30:02.000,999.806304
2733104 *0001V,01/01/70 07:30:02.100,999.805834
2733198 *0001V,01/01/70 07:30:02.200,999.807105
2733307 *0001V,01/01/70 07:30:02.300,999.804799
2733401 *0001V,01/01/70 07:30:02.400,999.792833
2733494 *0001V,01/01/70 07:30:02.500,999.790406
2733603 *0001V,01/01/70 07:30:02.600,999.795321
2733697 *0001V,01/01/70 07:30:02.700,999.790211
2733806 *0001V,01/01/70 07:30:02.800,999.783695
2733900 *0001V,01/01/70 07:30:02.900,999.789087
2733993 *0001V,01/01/70 07:30:03.000,999.790242
2734103 *0001V,01/01/70 07:30:03.100,999.788965
2734196 *0001V,01/01/70 07:30:03.200,999.780957
2734305 *0001V,01/01/70 07:30:03.300,999.776934
2734399 *0001V,01/01/70 07:30:03.400,999.786877
2734493 *0001V,01/01/70 07:30:03.500,999.789541
2734602 *0001V,01/01/70 07:30:03.600,999.783412
2734695 *0001V,01/01/70 07:30:03.700,999.780245
2734805 *0001V,01/01/70 07:30:03.800,999.776981
2734898 *0001V,01/01/70 07:30:03.900,999.780466
2735007 *0001V,01/01/70 07:30:04.000,999.781523
2735101 *0001V,01/01/70 07:30:04.100,999.781535
2735195 *0001V,01/01/70 07:30:04.200,999.781246
2735304 *0001V,01/01/70 07:30:04.300,999.787466
2735397 *0001V,01/01/70 07:30:04.400,999.792565
2735507 *0001V,01/01/70 07:30:04.500,999.796938
2735600 *0001V,01/01/70 07:30:04.600,999.791620
2735694 *0001V,01/01/70 07:30:04.700,999.782016
2735803 *0001V,01/01/70 07:30:04.800,999.780902
2735897 *0001V,01/01/70 07:30:04.900,999.773840
2736006 *0001V,01/01/70 07:30:05.000,999.776248
2736099 *0001V,01/01/70 07:30:05.100,999.770044
2736193 *0001V,01/01/70 07:30:05.200,999.764058
2736302 *0001V,01/01/70 07:30:05.300,999.771337
2736396 *0001V,01/01/70 07:30:05.400,999.764317
2736505 *0001V,01/01/70 07:30:05.500,999.760055
2736599 *0001V,01/01/70 07:30:05.600,999.767808
2736692 *0001V,01/01/70 07:30:05.700,999.778700
2736801 *0001V,01/01/70 07:30:05.800,999.774783
2736895 *0001V,01/01/70 07:30:05.900,999.763602
2737004 *0001V,01/01/70 07:30:06.000,999.773926
2737098 *0001V,01/01/70 07:30:06.100,999.768789
2737207 *0001V,01/01/70 07:30:06.200,999.771073
2737301 *0001V,01/01/70 07:30:06.300,999.771451
2737394 *0001V,01/01/70 07:30:06.400,999.763227
2737503 *0001V,01/01/70 07:30:06.500,999.762682
2737597 *0001V,01/01/70 07:30:06.600,999.760449
2737706 *0001V,01/01/70 07:30:06.700,999.758530
2737800 *0001V,01/01/70 07:30:06.800,999.766480
2737893 *0001V,01/01/70 07:30:06.900,999.762898
2738003 *0001V,01/01/70 07:30:07.000,999.765929
2738096 *0001V,01/01/70 07:30:07.100,999.765283
2738205 *0001V,01/01/70 07:30:07.200,999.761179
2738299 *0001V,01/01/70 07:30:07.300,999.761532
2738393 *0001V,01/01/70 07:30:07.400,999.753769
2738502 *0001V,01/01/70 07:30:07.500,999.758133
2738595 *0001V,01/01/70 07:30:07.600,999.762800
2738705 *0001V,01/01/70 07:30:07.700,999.764055
2738798 *0001V,01/01/70 07:30:07.800,999.756959
2738907 *0001V,01/01/70 07:30:07.900,999.763322
2739001 *0001V,01/01/70 07:30:08.000,999.767375
2739095 *0001V,01/01/70 07:30:08.100,999.763409
2739204 *0001V,01/01/70 07:30:08.200,999.757273
2739297 *0001V,01/01/70 07:30:08.300,999.759362
2739407 *0001V,01/01/70 07:30:08.400,999.755145
2739500 *0001V,01/01/70 07:30:08.500,999.753447
2739594 *0001V,01/01/70 07:30:08.600,999.741830
2739703 *0001V,01/01/70 07:30:08.700,999.748009
2739797 *0001V,01/01/70 07:30:08.800,999.761888
2739906 *0001V,01/01/70 07:30:08.900,999.756026
2739999 *0001V,01/01/70 07:30:09.000,999.757032
2740093 *0001V,01/01/70 07:30:09.100,999.757929
2740202 *0001V,01/01/70 07:30:09.200,999.762969
2740296 *0001V,01/01/70 07:30:09.300,999.762317
2740405 *0001V,01/01/70 07:30:09.400,999.763931
2740499 *0001V,01/01/70 07:30:09.500,999.765203
2740592 *0001V,01/01/70 07:30:09.600,999.768357
2740701 *0001V,01/01/70 07:30:09.700,999.765514
2740795 *0001V,01/01/70 07:30:09.800,999.768354
2740904 *0001V,01/01/70 07:30:09.900,999.763853
2740998 *0001V,01/01/70 07:30:10.000,999.770052
2741107 *0001V,01/01/70 07:30:10.100,999.775618
2741201 *0001V,01/01/70 07:30:10.200,999.781448
2741294 *0001V,01/01/70 07:30:10.300,999.778081
2741403 *0001V,01/01/70 07:30:10.400,999.776843
2741497 *0001V,01/01/70 07:30:10.500,999.773441
2741606 *0001V,01/01/70 07:30:10.600,999.775471
2741700 *0001V,01/01/70 07:30:10.700,999.775036
2741793 *0001V,01/01/70 07:30:10.800,999.765511
2741903 *0001V,01/01/70 07:30:10.900,999.769169
2741996 *0001V,01/01/70 07:30:11.000,999.758623
2742105 *0001V,01/01/70 07:30:11.100,999.757956
2742199 *0001V,01/01/70 07:30:11.200,999.760619
2742293 *0001V,01/01/70 07:30:11.300,999.767832
2742402 *0001V,01/01/70 07:30:11.400,999.757281
2742495 *0001V,01/01/70 07:30:11.500,999.757496
2742605 *0001V,01/01/70 07:30:11.600,999.768392
2742698 *0001V,01/01/70 07:30:11.700,999.762861
2742807 *0001V,01/01/70 07:30:11.800,999.768717
2742901 *0001V,01/01/70 07:30:11.900,999.775885
2742995 *0001V,01/01/70 07:30:12.000,999.767003
2743104 *0001V,01/01/70 07:30:12.100,999.766803
2743197 *0001V,01/01/70 07:30:12.200,999.772743
2743307 *0001V,01/01/70 07:30:12.300,999.777248
2743400 *0001V,01/01/70 07:30:12.400,999.789756
2743494 *0001V,01/01/70 07:30:12.500,999.785772
2743603 *0001V,01/01/70 07:30:12.600,999.789692
2743697 *0001V,01/01/70 07:30:12.700,999.785741
2743806 *0001V,01/01/70 07:30:12.800,999.786479
2743899 *0001V,01/01/70 07:30:12.900,999.781827
2743993 *0001V,01/01/70 07:30:13.000,999.782131
2744102 *0001V,01/01/70 07:30:13.100,999.780034
2744196 *0001V,01/01/70 07:30:13.200,999.782123
2744305 *0001V,01/01/70 07:30:13.300,999.773315
2744399 *0001V,01/01/70 07:30:13.400,999.771786
2744492 *0001V,01/01/70 07:30:13.500,999.766885
2744602 *0001V,01/01/70 07:30:13.600,999.766635
2744695 *0001V,01/01/70 07:30:13.700,999.762113
2744804 *0001V,01/01/70 07:30:13.800,999.758523
2744898 *0001V,01/01/70 07:30:13.900,999.760356
2745007 *0001V,01/01/70 07:30:14.000,999.752555
2745101 *0001V,01/01/70 07:30:14.100,999.751878
2745194 *0001V,01/01/70 07:30:14.200,999.756602
2745304 *0001V,01/01/70 07:30:14.300,999.753911
2745397 *0001V,01/01/70 07:30:14.400,999.756024
2745506 *0001V,01/01/70 07:30:14.500,999.755198
2745600 *0001V,01/01/70 07:30:14.600,999.750749
2745694 *0001V,01/01/70 07:30:14.700,999.753317
2745803 *0001V,01/01/70 07:30:14.800,999.752563
2745896 *0001V,01/01/70 07:30:14.900,999.757344
2746006 *0001V,01/01/70 07:30:15.000,999.759881
2746099 *0001V,01/01/70 07:30:15.100,999.760719
2746193 *0001V,01/01/70 07:30:15.200,999.765949
2746302 *0001V,01/01/70 07:30:15.300,999.764105
2746396 *0001V,01/01/70 07:30:15.400,999.763498
2746505 *0001V,01/01/70 07:30:15.500,999.766353
2746598 *0001V,01/01/70 07:30:15.600,999.760773
2746708 *0001V,01/01/70 07:30:15.700,999.765139
2746801 *0001V,01/01/70 07:30:15.800,999.764008
2746895 *0001V,01/01/70 07:30:15.900,999.765863
2747004 *0001V,01/01/70 07:30:16.000,999.766842
2747098 *0001V,01/01/70 07:30:16.100,999.766524
2747207 *0001V,01/01/70 07:30:16.200,999.765415
2747300 *0001V,01/01/70 07:30:16.300,999.767551
2747394 *0001V,01/01/70 07:30:16.400,999.772016
2747503 *0001V,01/01/70 07:30:16.500,999.774562
2747597 *0001V,01/01/70 07:30:16.600,999.773132
2747706 *0001V,01/01/70 07:30:16.700,999.777595
2747800 *0001V,01/01/70 07:30:16.800,999.780732
2747893 *0001V,01/01/70 07:30:16.900,999.776280
2748002 *0001V,01/01/70 07:30:17.000,999.785239
2748096 *0001V,01/01/70 07:30:17.100,999.791600
2748205 *0001V,01/01/70 07:30:17.200,999.788933
2748299 *0001V,01/01/70 07:30:17.300,999.783331
2748408 *0001V,01/01/70 07:30:17.400,999.790042
2748502 *0001V,01/01/70 07:30:17.500,999.791101
2748595 *0001V,01/01/70 07:30:17.600,999.791053
2748704 *0001V,01/01/70 07:30:17.700,999.798695
2748798 *0001V,01/01/70 07:30:17.800,999.791285
2748907 *0001V,01/01/70 07:30:17.900,999.791643
2749001 *0001V,01/01/70 07:30:18.000,999.792685
2749094 *0001V,01/01/70 07:30:18.100,999.796527
2749204 *0001V,01/01/70 07:30:18.200,999.800775
2749297 *0001V,01/01/70 07:30:18.300,999.796291
2749406 *0001V,01/01/70 07:30:18.400,999.797545
2749500 *0001V,01/01/70 07:30:18.500,999.795111
2749594 *0001V,01/01/70 07:30:18.600,999.793865
2749703 *0001V,01/01/70 07:30:18.700,999.798155
2749796 *0001V,01/01/70 07:30:18.800,999.803597
2749906 *0001V,01/01/70 07:30:18.900,999.808212
2749999 *0001V,01/01/70 07:30:19.000,999.808104
2750093 *0001V,01/01/70 07:30:19.100,999.813066
2750202 *0001V,01/01/70 07:30:19.200,999.814452
2750296 *0001V,01/01/70 07:30:19.300,999.813224
2750405 *0001V,01/01/70 07:30:19.400,999.813424
2750498 *0001V,01/01/70 07:30:19.500,999.810867
2750608 *0001V,01/01/70 07:30:19.600,999.811952
2750701 *0001V,01/01/70 07:30:19.700,999.805835
2750795 *0001V,01/01/70 07:30:19.800,999.808176
2750904 *0001V,01/01/70 07:30:19.900,999.810926
2750998 *0001V,01/01/70 07:30:20.000,999.811891
2751107 *0001V,01/01/70 07:30:20.100,999.805620
2751200 *0001V,01/01/70 07:30:20.200,999.808279
2751294 *0001V,01/01/70 07:30:20.300,999.801705
2751403 *0001V,01/01/70 07:30:20.400,999.799369
2751497 *0001V,01/01/70 07:30:20.500,999.800363
2751606 *0001V,01/01/70 07:30:20.600,999.799408
2751700 *0001V,01/01/70 07:30:20.700,999.792135
2751793 *0001V,01/01/70 07:30:20.800,999.787928
2751902 *0001V,01/01/70 07:30:20.900,999.790456
2751996 *0001V,01/01/70 07:30:21.000,999.786355
2752105 *0001V,01/01/70 07:30:21.100,999.789928
2752199 *0001V,01/01/70 07:30:21.200,999.794033
2752292 *0001V,01/01/70 07:30:21.300,999.796737
2752402 *0001V,01/01/70 07:30:21.400,999.796905
2752495 *0001V,01/01/70 07:30:21.500,999.803473
2752604 *0001V,01/01/70 07:30:21.600,999.808495
2752698 *0001V,01/01/70 07:30:21.700,999.808480
2752807 *0001V,01/01/70 07:30:21.800,999.809475
2752901 *0001V,01/01/70 07:30:21.900,999.807087
2752994 *0001V,01/01/70 07:30:22.000,999.799618
2753104 *0001V,01/01/70 07:30:22.100,999.815482
2753197 *0001V,01/01/70 07:30:22.200,999.817035
2753306 *0001V,01/01/70 07:30:22.300,999.810876
2753400 *0001V,01/01/70 07:30:22.400,999.816869
2753494 *0001V,01/01/70 07:30:22.500,999.818280
2753603 *0001V,01/01/70 07:30:22.600,999.815060
2753696 *0001V,01/01/70 07:30:22.700,999.806123
2753806 *0001V,01/01/70 07:30:22.800,999.819404
2753899 *0001V,01/01/70 07:30:22.900,999.818496
2753993 *0001V,01/01/70 07:30:23.000,999.818790
2754102 *0001V,01/01/70 07:30:23.100,999.825157
2754196 *0001V,01/01/70 07:30:23.200,999.819210
2754305 *0001V,01/01/70 07:30:23.300,999.816144
2754398 *0001V,01/01/70 07:30:23.400,999.822222
2754508 *0001V,01/01/70 07:30:23.500,999.818778
2754601 *0001V,01/01/70 07:30:23.600,999.829007
2754695 *0001V,01/01/70 07:30:23.700,999.833117
2754804 *0001V,01/01/70 07:30:23.800,999.833475
2754898 *0001V,01/01/70 07:30:23.900,999.839808
2755007 *0001V,01/01/70 07:30:24.000,999.834093
2755100 *0001V,01/01/70 07:30:24.100,999.834116
2755194 *0001V,01/01/70 07:30:24.200,999.827739
2755303 *0001V,01/01/70 07:30:24.300,999.824416
2755397 *0001V,01/01/70 07:30:24.400,999.816683
2755506 *0001V,01/01/70 07:30:24.500,999.819944
2755600 *0001V,01/01/70 07:30:24.600,999.812371
2755693 *0001V,01/01/70 07:30:24.700,999.809690
2755802 *0001V,01/01/70 07:30:24.800,999.808058
2755896 *0001V,01/01/70 07:30:24.900,999.804153
2756005 *0001V,01/01/70 07:30:25.000,999.803896
2756099 *0001V,01/01/70 07:30:25.100,999.799968
2756192 *0001V,01/01/70 07:30:25.200,999.799667
2756302 *0001V,01/01/70 07:30:25.300,999.794522
2756395 *0001V,01/01/70 07:30:25.400,999.785984
2756504 *0001V,01/01/70 07:30:25.500,999.793563
2756598 *0001V,01/01/70 07:30:25.600,999.795127
2756707 *0001V,01/01/70 07:30:25.700,999.792302
2756801 *0001V,01/01/70 07:30:25.800,999.789960
2756894 *0001V,01/01/70 07:30:25.900,999.790695
2757004 *0001V,01/01/70 07:30:26.000,999.792613
2757097 *0001V,01/01/70 07:30:26.100,999.791051
2757206 *0001V,01/01/70 07:30:26.200,999.791539
2757300 *0001V,01/01/70 07:30:26.300,999.784678
2757394 *0001V,01/01/70 07:30:26.400,999.786368
2757503 *0001V,01/01/70 07:30:26.500,999.788313
2757596 *0001V,01/01/70 07:30:26.600,999.789773
2757706 *0001V,01/01/70 07:30:26.700,999.790353
2757799 *0001V,01/01/70 07:30:26.800,999.789814
2757893 *0001V,01/01/70 07:30:26.900,999.793962
2758002 *0001V,01/01/70 07:30:27.000,999.801771
2758096 *0001V,01/01/70 07:30:27.100,999.800430
2758205 *0001V,01/01/70 07:30:27.200,999.799397
2758298 *0001V,01/01/70 07:30:27.300,999.801607
2758408 *0001V,01/01/70 07:30:27.400,999.802895
2758501 *0001V,01/01/70 07:30:27.500,999.809674
2758595 *0001V,01/01/70 07:30:27.600,999.806707
2758704 *0001V,01/01/70 07:30:27.700,999.801286
2758798 *0001V,01/01/70 07:30:27.800,999.801079
2758907 *0001V,01/01/70 07:30:27.900,999.805022
2759000 *0001V,01/01/70 07:30:28.000,999.818662
2759094 *0001V,01/01/70 07:30:28.100,999.815064
2759203 *0001V,01/01/70 07:30:28.200,999.814259
2759297 *0001V,01/01/70 07:30:28.300,999.810153
2759406 *0001V,01/01/70 07:30:28.400,999.806158
2759500 *0001V,01/01/70 07:30:28.500,999.799665
2759593 *0001V,01/01/70 07:30:28.600,999.797427
2759702 *0001V,01/01/70 07:30:28.700,999.800498
2759796 *0001V,01/01/70 07:30:28.800,999.805788
2759905 *0001V,01/01/70 07:30:28.900,999.806857
2759999 *0001V,01/01/70 07:30:29.000,999.797102
2800092 *0001V,01/01/70 07:30:29.100,999.782018
2800202 *0001V,01/01/70 07:30:29.200,999.793106
2800295 *0001V,01/01/70 07:30:29.300,999.801514
2800404 *0001V,01/01/70 07:30:29.400,999.805175
2800498 *0001V,01/01/70 07:30:29.500,999.790063
2800607 *0001V,01/01/70 07:30:29.600,999.779526
2800701 *0001V,01/01/70 07:30:29.700,999.781234
2800794 *0001V,01/01/70 07:30:29.800,999.785612
2800904 *0001V,01/01/70 07:30:29.900,999.782219
2800997 *0001V,01/01/70 07:30:30.000,999.776911
2801106 *0001V,01/01/70 07:30:30.100,999.783328
2801200 *0001V,01/01/70 07:30:30.200,999.783980
2801294 *0001V,01/01/70 07:30:30.300,999.786406
2801403 *0001V,01/01/70 07:30:30.400,999.789719
2801496 *0001V,01/01/70 07:30:30.500,999.790867
2801606 *0001V,01/01/70 07:30:30.600,999.788675
2801699 *0001V,01/01/70 07:30:30.700,999.784276
2801793 *0001V,01/01/70 07:30:30.800,999.786254
2801902 *0001V,01/01/70 07:30:30.900,999.776224
2801996 *0001V,01/01/70 07:30:31.000,999.771664
2802105 *0001V,01/01/70 07:30:31.100,999.771640
2802198 *0001V,01/01/70 07:30:31.200,999.782800
2802308 *0001V,01/01/70 07:30:31.300,999.780878
2802401 *0001V,01/01/70 07:30:31.400,999.785991
2802495 *0001V,01/01/70 07:30:31.500,999.791617
2802604 *0001V,01/01/70 07:30:31.600,999.799941
2802698 *0001V,01/01/70 07:30:31.700,999.801832
2802807 *0001V,01/01/70 07:30:31.800,999.805493
2802900 *0001V,01/01/70 07:30:31.900,999.805153
2802994 *0001V,01/01/70 07:30:32.000,999.806001
2803103 *0001V,01/01/70 07:30:32.100,999.807720
2803197 *0001V,01/01/70 07:30:32.200,999.806527
2803306 *0001V,01/01/70 07:30:32.300,999.809331
2803400 *0001V,01/01/70 07:30:32.400,999.809897
2803493 *0001V,01/01/70 07:30:32.500,999.809426
2803602 *0001V,01/01/70 07:30:32.600,999.814823
2803696 *0001V,01/01/70 07:30:32.700,999.815281
2803805 *0001V,01/01/70 07:30:32.800,999.816271
2803899 *0001V,01/01/70 07:30:32.900,999.821785
2803992 *0001V,01/01/70 07:30:33.000,999.824452
2804102 *0001V,01/01/70 07:30:33.100,999.821333
2804195 *0001V,01/01/70 07:30:33.200,999.823092
2804304 *0001V,01/01/70 07:30:33.300,999.825734
2804398 *0001V,01/01/70 07:30:33.400,999.827980
2804507 *0001V,01/01/70 07:30:33.500,999.831363
2804601 *0001V,01/01/70 07:30:33.600,999.824939
2804694 *0001V,01/01/70 07:30:33.700,999.825375
2804804 *0001V,01/01/70 07:30:33.800,999.827353
2804897 *0001V,01/01/70 07:30:33.900,999.829976
2805006 *0001V,01/01/70 07:30:34.000,999.828167
2805100 *0001V,01/01/70 07:30:34.100,999.826761
2805194 *0001V,01/01/70 07:30:34.200,999.827677
2805303 *0001V,01/01/70 07:30:34.300,999.830655
2805396 *0001V,01/01/70 07:30:34.400,999.831855
2805506 *0001V,01/01/70 07:30:34.500,999.829170
2805599 *0001V,01/01/70 07:30:34.600,999.821428
2805693 *0001V,01/01/70 07:30:34.700,999.816205
2805802 *0001V,01/01/70 07:30:34.800,999.816540
2805896 *0001V,01/01/70 07:30:34.900,999.823130
2806005 *0001V,01/01/70 07:30:35.000,999.820907
2806098 *0001V,01/01/70 07:30:35.100,999.820734
2806208 *0001V,01/01/70 07:30:35.200,999.813930
2806301 *0001V,01/01/70 07:30:35.300,999.804674
2806395 *0001V,01/01/70 07:30:35.400,999.805896
2806504 *0001V,01/01/70 07:30:35.500,999.800374
2806598 *0001V,01/01/70 07:30:35.600,999.795236
2806707 *0001V,01/01/70 07:30:35.700,999.795471
2806800 *0001V,01/01/70 07:30:35.800,999.799473
2806894 *0001V,01/01/70 07:30:35.900,999.803736
2807003 *0001V,01/01/70 07:30:36.000,999.796391
2807097 *0001V,01/01/70 07:30:36.100,999.795158
2807206 *0001V,01/01/70 07:30:36.200,999.801627
2807300 *0001V,01/01/70 07:30:36.300,999.802394
2807393 *0001V,01/01/70 07:30:36.400,999.801378
2807502 *0001V,01/01/70 07:30:36.500,999.797807
2807596 *0001V,01/01/70 07:30:36.600,999.794209
2807705 *0001V,01/01/70 07:30:36.700,999.802191
2807799 *0001V,01/01/70 07:30:36.800,999.802478
2807892 *0001V,01/01/70 07:30:36.900,999.805101
2808002 *0001V,01/01/70 07:30:37.000,999.803893
2808095 *0001V,01/01/70 07:30:37.100,999.805838
2808204 *0001V,01/01/70 07:30:37.200,999.796394
2808298 *0001V,01/01/70 07:30:37.300,999.792884
2808407 *0001V,01/01/70 07:30:37.400,999.797507
2808501 *0001V,01/01/70 07:30:37.500,999.799978
2808594 *0001V,01/01/70 07:30:37.600,999.793846
2808704 *0001V,01/01/70 07:30:37.700,999.796607
2808797 *0001V,01/01/70 07:30:37.800,999.801396
2808906 *0001V,01/01/70 07:30:37.900,999.782697
2809000 *0001V,01/01/70 07:30:38.000,999.779122
2809094 *0001V,01/01/70 07:30:38.100,999.775656
2809203 *0001V,01/01/70 07:30:38.200,999.774780
2809296 *0001V,01/01/70 07:30:38.300,999.775142
2809406 *0001V,01/01/70 07:30:38.400,999.777713
2809499 *0001V,01/01/70 07:30:38.500,999.778466
2809593 *0001V,01/01/70 07:30:38.600,999.769208
2809702 *0001V,01/01/70 07:30:38.700,999.776503
2809796 *0001V,01/01/70 07:30:38.800,999.772690
2809905 *0001V,01/01/70 07:30:38.900,999.777439
2809998 *0001V,01/01/70 07:30:39.000,999.766971
2810108 *0001V,01/01/70 07:30:39.100,999.765309
2810201 *0001V,01/01/70 07:30:39.200,999.772354
2810295 *0001V,01/01/70 07:30:39.300,999.768970
2810404 *0001V,01/01/70 07:30:39.400,999.770727
2810498 *0001V,01/01/70 07:30:39.500,999.769891
2810607 *0001V,01/01/70 07:30:39.600,999.764185
2810700 *0001V,01/01/70 07:30:39.700,999.763219
2810794 *0001V,01/01/70 07:30:39.800,999.762244
2810903 *0001V,01/01/70 07:30:39.900,999.769766
2810997 *0001V,01/01/70 07:30:40.000,999.764919
2811106 *0001V,01/01/70 07:30:40.100,999.764986
2811200 *0001V,01/01/70 07:30:40.200,999.757220
2811293 *0001V,01/01/70 07:30:40.300,999.759354
2811402 *0001V,01/01/70 07:30:40.400,999.757295
2811496 *0001V,01/01/70 07:30:40.500,999.750002
2811605 *0001V,01/01/70 07:30:40.600,999.744142
2811699 *0001V,01/01/70 07:30:40.700,999.744917
2811808 *0001V,01/01/70 07:30:40.800,999.748171
2811902 *0001V,01/01/70 07:30:40.900,999.746435
2811995 *0001V,01/01/70 07:30:41.000,999.750171
2812104 *0001V,01/01/70 07:30:41.100,999.734244
2812198 *0001V,01/01/70 07:30:41.200,999.736073
2812307 *0001V,01/01/70 07:30:41.300,999.741281
2812401 *0001V,01/01/70 07:30:41.400,999.739689
2812494 *0001V,01/01/70 07:30:41.500,999.740608
2812604 *0001V,01/01/70 07:30:41.600,999.736880
2812697 *0001V,01/01/70 07:30:41.700,999.736942
2812806 *0001V,01/01/70 07:30:41.800,999.739031
2812900 *0001V,01/01/70 07:30:41.900,999.729070
2812994 *0001V,01/01/70 07:30:42.000,999.736191
2813103 *0001V,01/01/70 07:30:42.100,999.735443
2813196 *0001V,01/01/70 07:30:42.200,999.729637
2813306 *0001V,01/01/70 07:30:42.300,999.748076
2813399 *0001V,01/01/70 07:30:42.400,999.749792
2813493 *0001V,01/01/70 07:30:42.500,999.746722
2813602 *0001V,01/01/70 07:30:42.600,999.747315
2813696 *0001V,01/01/70 07:30:42.700,999.746452
2813805 *0001V,01/01/70 07:30:42.800,999.752147
2813898 *0001V,01/01/70 07:30:42.900,999.742464
2814008 *0001V,01/01/70 07:30:43.000,999.755855
2814101 *0001V,01/01/70 07:30:43.100,999.761004
2814195 *0001V,01/01/70 07:30:43.200,999.766669
2814304 *0001V,01/01/70 07:30:43.300,999.766425
2814398 *0001V,01/01/70 07:30:43.400,999.765025
2814507 *0001V,01/01/70 07:30:43.500,999.770457
2814600 *0001V,01/01/70 07:30:43.600,999.769823
2814694 *0001V,01/01/70 07:30:43.700,999.775565
2814803 *0001V,01/01/70 07:30:43.800,999.773663
2814897 *0001V,01/01/70 07:30:43.900,999.776148
2815006 *0001V,01/01/70 07:30:44.000,999.769718
2815100 *0001V,01/01/70 07:30:44.100,999.774100
2815193 *0001V,01/01/70 07:30:44.200,999.775326
2815302 *0001V,01/01/70 07:30:44.300,999.769092
2815396 *0001V,01/01/70 07:30:44.400,999.767082
2815505 *0001V,01/01/70 07:30:44.500,999.772592
2815599 *0001V,01/01/70 07:30:44.600,999.767474
2815708 *0001V,01/01/70 07:30:44.700,999.763075
2815802 *0001V,01/01/70 07:30:44.800,999.757579
2815895 *0001V,01/01/70 07:30:44.900,999.759034
2816004 *0001V,01/01/70 07:30:45.000,999.761461
2816098 *0001V,01/01/70 07:30:45.100,999.756470
2816207 *0001V,01/01/70 07:30:45.200,999.762831
2816301 *0001V,01/01/70 07:30:45.300,999.755611
2816394 *0001V,01/01/70 07:30:45.400,999.753458
2816504 *0001V,01/01/70 07:30:45.500,999.758965
2816597 *0001V,01/01/70 07:30:45.600,999.761238
2816706 *0001V,01/01/70 07:30:45.700,999.754881
2816800 *0001V,01/01/70 07:30:45.800,999.757638
2816894 *0001V,01/01/70 07:30:45.900,999.758100
2817003 *0001V,01/01/70 07:30:46.000,999.768320
2817096 *0001V,01/01/70 07:30:46.100,999.770243
2817206 *0001V,01/01/70 07:30:46.200,999.771665
2817299 *0001V,01/01/70 07:30:46.300,999.778125
2817393 *0001V,01/01/70 07:30:46.400,999.772725
2817502 *0001V,01/01/70 07:30:46.500,999.777408
2817596 *0001V,01/01/70 07:30:46.600,999.772779
2817705 *0001V,01/01/70 07:30:46.700,999.777111
2817798 *0001V,01/01/70 07:30:46.800,999.776753
2817908 *0001V,01/01/70 07:30:46.900,999.776156
2818001 *0001V,01/01/70 07:30:47.000,999.779163
2818095 *0001V,01/01/70 07:30:47.100,999.780475
2818204 *0001V,01/01/70 07:30:47.200,999.782731
2818298 *0001V,01/01/70 07:30:47.300,999.785112
2818407 *0001V,01/01/70 07:30:47.400,999.782857
2818500 *0001V,01/01/70 07:30:47.500,999.779279
2818594 *0001V,01/01/70 07:30:47.600,999.777346
2818703 *0001V,01/01/70 07:30:47.700,999.777750
2818797 *0001V,01/01/70 07:30:47.800,999.777347
2818906 *0001V,01/01/70 07:30:47.900,999.775637
2819000 *0001V,01/01/70 07:30:48.000,999.782663
2819093 *0001V,01/01/70 07:30:48.100,999.783645
2819202 *0001V,01/01/70 07:30:48.200,999.792590
2819296 *0001V,01/01/70 07:30:48.300,999.794528
2819405 *0001V,01/01/70 07:30:48.400,999.799271
2819499 *0001V,01/01/70 07:30:48.500,999.802370
2819608 *0001V,01/01/70 07:30:48.600,999.801820
2819702 *0001V,01/01/70 07:30:48.700,999.807813
2819795 *0001V,01/01/70 07:30:48.800,999.809765
2819904 *0001V,01/01/70 07:30:48.900,999.805576
2819998 *0001V,01/01/70 07:30:49.000,999.802383
2820107 *0001V,01/01/70 07:30:49.100,999.807044
2820201 *0001V,01/01/70 07:30:49.200,999.813293
2820294 *0001V,01/01/70 07:30:49.300,999.813327
2820404 *0001V,01/01/70 07:30:49.400,999.806334
2820497 *0001V,01/01/70 07:30:49.500,999.807223
2820606 *0001V,01/01/70 07:30:49.600,999.805445
2820700 *0001V,01/01/70 07:30:49.700,999.806735
2820794 *0001V,01/01/70 07:30:49.800,999.810158
2820903 *0001V,01/01/70 07:30:49.900,999.814503
2820996 *0001V,01/01/70 07:30:50.000,999.817186
2821106 *0001V,01/01/70 07:30:50.100,999.809289
2821199 *0001V,01/01/70 07:30:50.200,999.814403
2821293 *0001V,01/01/70 07:30:50.300,999.816915
2821402 *0001V,01/01/70 07:30:50.400,999.816967
2821496 *0001V,01/01/70 07:30:50.500,999.816956
2821605 *0001V,01/01/70 07:30:50.600,999.820315
2821698 *0001V,01/01/70 07:30:50.700,999.819540
2821808 *0001V,01/01/70 07:30:50.800,999.820441
2821901 *0001V,01/01/70 07:30:50.900,999.815840
2821995 *0001V,01/01/70 07:30:51.000,999.817541
2822104 *0001V,01/01/70 07:30:51.100,999.818491
2822198 *0001V,01/01/70 07:30:51.200,999.816772
2822307 *0001V,01/01/70 07:30:51.300,999.815726
2822400 *0001V,01/01/70 07:30:51.400,999.818035
2822494 *0001V,01/01/70 07:30:51.500,999.821494
2822603 *0001V,01/01/70 07:30:51.600,999.823018
2822697 *0001V,01/01/70 07:30:51.700,999.820844
2822806 *0001V,01/01/70 07:30:51.800,999.823663
2822900 *0001V,01/01/70 07:30:51.900,999.821552
2822993 *0001V,01/01/70 07:30:52.000,999.823041
2823102 *0001V,01/01/70 07:30:52.100,999.823576
2823196 *0001V,01/01/70 07:30:52.200,999.822178
2823305 *0001V,01/01/70 07:30:52.300,999.815655
2823399 *0001V,01/01/70 07:30:52.400,999.812414
2823508 *0001V,01/01/70 07:30:52.500,999.820025
2823602 *0001V,01/01/70 07:30:52.600,999.818484
2823695 *0001V,01/01/70 07:30:52.700,999.824341
2823804 *0001V,01/01/70 07:30:52.800,999.819863
2823898 *0001V,01/01/70 07:30:52.900,999.826924
2824007 *0001V,01/01/70 07:30:53.000,999.831044
2824101 *0001V,01/01/70 07:30:53.100,999.822654
2824194 *0001V,01/01/70 07:30:53.200,999.819964
2824304 *0001V,01/01/70 07:30:53.300,999.814681
2824397 *0001V,01/01/70 07:30:53.400,999.823729
2824506 *0001V,01/01/70 07:30:53.500,999.818327
2824600 *0001V,01/01/70 07:30:53.600,999.815307
2824694 *0001V,01/01/70 07:30:53.700,999.816680
2824803 *0001V,01/01/70 07:30:53.800,999.816567
2824896 *0001V,01/01/70 07:30:53.900,999.818088
2825006 *0001V,01/01/70 07:30:54.000,999.820243
2825099 *0001V,01/01/70 07:30:54.100,999.819954
2825193 *0001V,01/01/70 07:30:54.200,999.816915
2825302 *0001V,01/01/70 07:30:54.300,999.820511
2825396 *0001V,01/01/70 07:30:54.400,999.824878
2825505 *0001V,01/01/70 07:30:54.500,999.817578
2825598 *0001V,01/01/70 07:30:54.600,999.820696
2825708 *0001V,01/01/70 07:30:54.700,999.821093
2825801 *0001V,01/01/70 07:30:54.800,999.821289
2825895 *0001V,01/01/70 07:30:54.900,999.818483
2826004 *0001V,01/01/70 07:30:55.000,999.818709
2826098 *0001V,01/01/70 07:30:55.100,999.814794
2826207 *0001V,01/01/70 07:30:55.200,999.814035
2826300 *0001V,01/01/70 07:30:55.300,999.815462
2826394 *0001V,01/01/70 07:30:55.400,999.816043
2826503 *0001V,01/01/70 07:30:55.500,999.813081
2826597 *0001V,01/01/70 07:30:55.600,999.813573
2826706 *0001V,01/01/70 07:30:55.700,999.813983
2826800 *0001V,01/01/70 07:30:55.800,999.810690
2826893 *0001V,01/01/70 07:30:55.900,999.812639
2827002 *0001V,01/01/70 07:30:56.000,999.812302
2827096 *0001V,01/01/70 07:30:56.100,999.809031
2827205 *0001V,01/01/70 07:30:56.200,999.805711
2827299 *0001V,01/01/70 07:30:56.300,999.798321
2827392 *0001V,01/01/70 07:30:56.400,999.802355
2827502 *0001V,01/01/70 07:30:56.500,999.801321
2827595 *0001V,01/01/70 07:30:56.600,999.798719
2827704 *0001V,01/01/70 07:30:56.700,999.795595
2827798 *0001V,01/01/70 07:30:56.800,999.793266
2827907 *0001V,01/01/70 07:30:56.900,999.790413
2828001 *0001V,01/01/70 07:30:57.000,999.782533
2828094 *0001V,01/01/70 07:30:57.100,999.785189
2828204 *0001V,01/01/70 07:30:57.200,999.778566
2828297 *0001V,01/01/70 07:30:57.300,999.777792
2828406 *0001V,01/01/70 07:30:57.400,999.770413
2828500 *0001V,01/01/70 07:30:57.500,999.777092
2828594 *0001V,01/01/70 07:30:57.600,999.777364
2828703 *0001V,01/01/70 07:30:57.700,999.774005
2828796 *0001V,01/01/70 07:30:57.800,999.769492
2828906 *0001V,01/01/70 07:30:57.900,999.769106
2828999 *0001V,01/01/70 07:30:58.000,999.765611
2829093 *0001V,01/01/70 07:30:58.100,999.761309
2829202 *0001V,01/01/70 07:30:58.200,999.759332
2829296 *0001V,01/01/70 07:30:58.300,999.755319
2829405 *0001V,01/01/70 07:30:58.400,999.769375
2829498 *0001V,01/01/70 07:30:58.500,999.770063
2829608 *0001V,01/01/70 07:30:58.600,999.757328
2829701 *0001V,01/01/70 07:30:58.700,999.764346
2829795 *0001V,01/01/70 07:30:58.800,999.762749
2829904 *0001V,01/01/70 07:30:58.900,999.761018
2829998 *0001V,01/01/70 07:30:59.000,999.764290
2830107 *0001V,01/01/70 07:30:59.100,999.767256
2830200 *0001V,01/01/70 07:30:59.200,999.765631
2830294 *0001V,01/01/70 07:30:59.300,999.767147
2830403 *0001V,01/01/70 07:30:59.400,999.767766
2830497 *0001V,01/01/70 07:30:59.500,999.764960
2830606 *0001V,01/01/70 07:30:59.600,999.768491
2830700 *0001V,01/01/70 07:30:59.700,999.767680
2830793 *0001V,01/01/70 07:30:59.800,999.767552
2830902 *0001V,01/01/70 07:30:59.900,999.763664
2830996 *0001V,01/01/70 07:31:00.000,999.760138
2831105 *0001V,01/01/70 07:31:00.100,999.759542
2831199 *0001V,01/01/70 07:31:00.200,999.761661
2831292 *0001V,01/01/70 07:31:00.300,999.758268
2831402 *0001V,01/01/70 07:31:00.400,999.757546
2831495 *0001V,01/01/70 07:31:00.500,999.762711
2831604 *0001V,01/01/70 07:31:00.600,999.757523
2831698 *0001V,01/01/70 07:31:00.700,999.763319
2831807 *0001V,01/01/70 07:31:00.800,999.756988
2831901 *0001V,01/01/70 07:31:00.900,999.765751
2831994 *0001V,01/01/70 07:31:01.000,999.765933
2832104 *0001V,01/01/70 07:31:01.100,999.761673
2832197 *0001V,01/01/70 07:31:01.200,999.762414
2832306 *0001V,01/01/70 07:31:01.300,999.765764
2832400 *0001V,01/01/70 07:31:01.400,999.764063
2832494 *0001V,01/01/70 07:31:01.500,999.764812
2832603 *0001V,01/01/70 07:31:01.600,999.763778
2832696 *0001V,01/01/70 07:31:01.700,999.772086
2832806 *0001V,01/01/70 07:31:01.800,999.768258
2832899 *0001V,01/01/70 07:31:01.900,999.772664
2832993 *0001V,01/01/70 07:31:02.000,999.766073
2833102 *0001V,01/01/70 07:31:02.100,999.766789
2833196 *0001V,01/01/70 07:31:02.200,999.770419
2833305 *0001V,01/01/70 07:31:02.300,999.768145
2833398 *0001V,01/01/70 07:31:02.400,999.766487
2833508 *0001V,01/01/70 07:31:02.500,999.763921
2833601 *0001V,01/01/70 07:31:02.600,999.766104
2833695 *0001V,01/01/70 07:31:02.700,999.767854
2833804 *0001V,01/01/70 07:31:02.800,999.758612
2833898 *0001V,01/01/70 07:31:02.900,999.758085
2834007 *0001V,01/01/70 07:31:03.000,999.755525
2834100 *0001V,01/01/70 07:31:03.100,999.753655
2834194 *0001V,01/01/70 07:31:03.200,999.748345
2834303 *0001V,01/01/70 07:31:03.300,999.746655
2834397 *0001V,01/01/70 07:31:03.400,999.745156
2834506 *0001V,01/01/70 07:31:03.500,999.746365
2834600 *0001V,01/01/70 07:31:03.600,999.747638
2834693 *0001V,01/01/70 07:31:03.700,999.749435
2834802 *0001V,01/01/70 07:31:03.800,999.750686
2834896 *0001V,01/01/70 07:31:03.900,999.760513
2835005 *0001V,01/01/70 07:31:04.000,999.759040
2835099 *0001V,01/01/70 07:31:04.100,999.758152
2835192 *0001V,01/01/70 07:31:04.200,999.756722
2835302 *0001V,01/01/70 07:31:04.300,999.760930
2835395 *0001V,01/01/70 07:31:04.400,999.748013
2835504 *0001V,01/01/70 07:31:04.500,999.752636
2835598 *0001V,01/01/70 07:31:04.600,999.756818
2835707 *0001V,01/01/70 07:31:04.700,999.763592
2835801 *0001V,01/01/70 07:31:04.800,999.760619
2835894 *0001V,01/01/70 07:31:04.900,999.762362
2836004 *0001V,01/01/70 07:31:05.000,999.760548
2836097 *0001V,01/01/70 07:31:05.100,999.765633
2836206 *0001V,01/01/70 07:31:05.200,999.768056
2836300 *0001V,01/01/70 07:31:05.300,999.769989
2836394 *0001V,01/01/70 07:31:05.400,999.773982
2836503 *0001V,01/01/70 07:31:05.500,999.772839
2836596 *0001V,01/01/70 07:31:05.600,999.770100
2836706 *0001V,01/01/70 07:31:05.700,999.764413
2836799 *0001V,01/01/70 07:31:05.800,999.773911
2836893 *0001V,01/01/70 07:31:05.900,999.774327
2837002 *0001V,01/01/70 07:31:06.000,999.773366
2837096 *0001V,01/01/70 07:31:06.100,999.773558
2837205 *0001V,01/01/70 07:31:06.200,999.780016
2837298 *0001V,01/01/70 07:31:06.300,999.780585
2837408 *0001V,01/01/70 07:31:06.400,999.776632
2837501 *0001V,01/01/70 07:31:06.500,999.787112
2837595 *0001V,01/01/70 07:31:06.600,999.788108
2837704 *0001V,01/01/70 07:31:06.700,999.794203
2837798 *0001V,01/01/70 07:31:06.800,999.793172
2837907 *0001V,01/01/70 07:31:06.900,999.798099
2838000 *0001V,01/01/70 07:31:07.000,999.794401
2838094 *0001V,01/01/70 07:31:07.100,999.795249
2838203 *0001V,01/01/70 07:31:07.200,999.794838
2838297 *0001V,01/01/70 07:31:07.300,999.794506
2838406 *0001V,01/01/70 07:31:07.400,999.794816
2838500 *0001V,01/01/70 07:31:07.500,999.791781
2838593 *0001V,01/01/70 07:31:07.600,999.789559
2838702 *0001V,01/01/70 07:31:07.700,999.787720
2838796 *0001V,01/01/70 07:31:07.800,999.789306
2838905 *0001V,01/01/70 07:31:07.900,999.791783
2838999 *0001V,01/01/70 07:31:08.000,999.784733
2839092 *0001V,01/01/70 07:31:08.100,999.787212
2839202 *0001V,01/01/70 07:31:08.200,999.786334
2839295 *0001V,01/01/70 07:31:08.300,999.781251
2839404 *0001V,01/01/70 07:31:08.400,999.781549
2839498 *0001V,01/01/70 07:31:08.500,999.780826
2839607 *0001V,01/01/70 07:31:08.600,999.783565
2839701 *0001V,01/01/70 07:31:08.700,999.787737
2839794 *0001V,01/01/70 07:31:08.800,999.784294
2839904 *0001V,01/01/70 07:31:08.900,999.786418
2839997 *0001V,01/01/70 07:31:09.000,999.782052
2840106 *0001V,01/01/70 07:31:09.100,999.782240
2840200 *0001V,01/01/70 07:31:09.200,999.785515
2840294 *0001V,01/01/70 07:31:09.300,999.785977
2840403 *0001V,01/01/70 07:31:09.400,999.788169
2840496 *0001V,01/01/70 07:31:09.500,999.794124
2840606 *0001V,01/01/70 07:31:09.600,999.790647
2840699 *0001V,01/01/70 07:31:09.700,999.794282
2840793 *0001V,01/01/70 07:31:09.800,999.792622
2840902 *0001V,01/01/70 07:31:09.900,999.793522
2840996 *0001V,01/01/70 07:31:10.000,999.793687
2841105 *0001V,01/01/70 07:31:10.100,999.794049
2841198 *0001V,01/01/70 07:31:10.200,999.792450
2841308 *0001V,01/01/70 07:31:10.300,999.797050
2841401 *0001V,01/01/70 07:31:10.400,999.800667
2841495 *0001V,01/01/70 07:31:10.500,999.802606
2841604 *0001V,01/01/70 07:31:10.600,999.805651
2841698 *0001V,01/01/70 07:31:10.700,999.806294
2841807 *0001V,01/01/70 07:31:10.800,999.807502
2841900 *0001V,01/01/70 07:31:10.900,999.807829
2841994 *0001V,01/01/70 07:31:11.000,999.810733
2842103 *0001V,01/01/70 07:31:11.100,999.812866
2842197 *0001V,01/01/70 07:31:11.200,999.814507
2842306 *0001V,01/01/70 07:31:11.300,999.812933
2842400 *0001V,01/01/70 07:31:11.400,999.809708
2842493 *0001V,01/01/70 07:31:11.500,999.806651
2842602 *0001V,01/01/70 07:31:11.600,999.806217
2842696 *0001V,01/01/70 07:31:11.700,999.803425
2842805 *0001V,01/01/70 07:31:11.800,999.803427
2842899 *0001V,01/01/70 07:31:11.900,999.807501
2842992 *0001V,01/01/70 07:31:12.000,999.794999
2843102 *0001V,01/01/70 07:31:12.100,999.796820
2843195 *0001V,01/01/70 07:31:12.200,999.794178
2843304 *0001V,01/01/70 07:31:12.300,999.790417
2843398 *0001V,01/01/70 07:31:12.400,999.787828
2843507 *0001V,01/01/70 07:31:12.500,999.785559
2843601 *0001V,01/01/70 07:31:12.600,999.784284
2843694 *0001V,01/01/70 07:31:12.700,999.788904
2843804 *0001V,01/01/70 07:31:12.800,999.790373
2843897 *0001V,01/01/70 07:31:12.900,999.781728
2844006 *0001V,01/01/70 07:31:13.000,999.788487
2844100 *0001V,01/01/70 07:31:13.100,999.787042
2844194 *0001V,01/01/70 07:31:13.200,999.789607
2844303 *0001V,01/01/70 07:31:13.300,999.782314
2844396 *0001V,01/01/70 07:31:13.400,999.780829
2844506 *0001V,01/01/70 07:31:13.500,999.777253
2844599 *0001V,01/01/70 07:31:13.600,999.782029
2844693 *0001V,01/01/70 07:31:13.700,999.780431
2844802 *0001V,01/01/70 07:31:13.800,999.771522
2844896 *0001V,01/01/70 07:31:13.900,999.767361
2845005 *0001V,01/01/70 07:31:14.000,999.767543
2845098 *0001V,01/01/70 07:31:14.100,999.763880
2845192 *0001V,01/01/70 07:31:14.200,999.762496
2845301 *0001V,01/01/70 07:31:14.300,999.764497
2845395 *0001V,01/01/70 07:31:14.400,999.760479
2845504 *0001V,01/01/70 07:31:14.500,999.765930
2845598 *0001V,01/01/70 07:31:14.600,999.762045
2845707 *0001V,01/01/70 07:31:14.700,999.761336
2845800 *0001V,01/01/70 07:31:14.800,999.763891
2845894 *0001V,01/01/70 07:31:14.900,999.768823
2846003 *0001V,01/01/70 07:31:15.000,999.766532
2846097 *0001V,01/01/70 07:31:15.100,999.765595
2846206 *0001V,01/01/70 07:31:15.200,999.771776
2846300 *0001V,01/01/70 07:31:15.300,999.764835
2846393 *0001V,01/01/70 07:31:15.400,999.764813
2846502 *0001V,01/01/70 07:31:15.500,999.764605
2846596 *0001V,01/01/70 07:31:15.600,999.771342
2846705 *0001V,01/01/70 07:31:15.700,999.762028
2846799 *0001V,01/01/70 07:31:15.800,999.763444
2846892 *0001V,01/01/70 07:31:15.900,999.766942
2847002 *0001V,01/01/70 07:31:16.000,999.766971
2847095 *0001V,01/01/70 07:31:16.100,999.771139
2847204 *0001V,01/01/70 07:31:16.200,999.775454
2847298 *0001V,01/01/70 07:31:16.300,999.774050
2847407 *0001V,01/01/70 07:31:16.400,999.773113
2847501 *0001V,01/01/70 07:31:16.500,999.771597
2847594 *0001V,01/01/70 07:31:16.600,999.776588
2847704 *0001V,01/01/70 07:31:16.700,999.780480
2847797 *0001V,01/01/70 07:31:16.800,999.785292
2847906 *0001V,01/01/70 07:31:16.900,999.785167
2848000 *0001V,01/01/70 07:31:17.000,999.788593
2848094 *0001V,01/01/70 07:31:17.100,999.796024
2848203 *0001V,01/01/70 07:31:17.200,999.791130
2848296 *0001V,01/01/70 07:31:17.300,999.781906
2848406 *0001V,01/01/70 07:31:17.400,999.780464
2848499 *0001V,01/01/70 07:31:17.500,999.785600
2848593 *0001V,01/01/70 07:31:17.600,999.790739
2848702 *0001V,01/01/70 07:31:17.700,999.783855
2848796 *0001V,01/01/70 07:31:17.800,999.785465
2848905 *0001V,01/01/70 07:31:17.900,999.786525
2848998 *0001V,01/01/70 07:31:18.000,999.784771
2849108 *0001V,01/01/70 07:31:18.100,999.787987
2849201 *0001V,01/01/70 07:31:18.200,999.790723
2849295 *0001V,01/01/70 07:31:18.300,999.791405
2849404 *0001V,01/01/70 07:31:18.400,999.789590
2849498 *0001V,01/01/70 07:31:18.500,999.785729
2849607 *0001V,01/01/70 07:31:18.600,999.781612
2849700 *0001V,01/01/70 07:31:18.700,999.786943
2849794 *0001V,01/01/70 07:31:18.800,999.785823
2849903 *0001V,01/01/70 07:31:18.900,999.786785
2849997 *0001V,01/01/70 07:31:19.000,999.784565
2850106 *0001V,01/01/70 07:31:19.100,999.785671
2850200 *0001V,01/01/70 07:31:19.200,999.780652
2850293 *0001V,01/01/70 07:31:19.300,999.778340
2850402 *0001V,01/01/70 07:31:19.400,999.777726
2850496 *0001V,01/01/70 07:31:19.500,999.773842
2850605 *0001V,01/01/70 07:31:19.600,999.769659
2850699 *0001V,01/01/70 07:31:19.700,999.776105
2850792 *0001V,01/01/70 07:31:19.800,999.771097
2850902 *0001V,01/01/70 07:31:19.900,999.767385
2850995 *0001V,01/01/70 07:31:20.000,999.767260
2851104 *0001V,01/01/70 07:31:20.100,999.770514
2851198 *0001V,01/01/70 07:31:20.200,999.762789
2851307 *0001V,01/01/70 07:31:20.300,999.758136
2851401 *0001V,01/01/70 07:31:20.400,999.757096
2851494 *0001V,01/01/70 07:31:20.500,999.758160
2851604 *0001V,01/01/70 07:31:20.600,999.766923
2851697 *0001V,01/01/70 07:31:20.700,999.764161
2851806 *0001V,01/01/70 07:31:20.800,999.768802
2851900 *0001V,01/01/70 07:31:20.900,999.776846
2851994 *0001V,01/01/70 07:31:21.000,999.768211
2852103 *0001V,01/01/70 07:31:21.100,999.766360
2852196 *0001V,01/01/70 07:31:21.200,999.775339
2852306 *0001V,01/01/70 07:31:21.300,999.770186
2852399 *0001V,01/01/70 07:31:21.400,999.768629
2852493 *0001V,01/01/70 07:31:21.500,999.762053
2852602 *0001V,01/01/70 07:31:21.600,999.774734
2852696 *0001V,01/01/70 07:31:21.700,999.776991
2852805 *0001V,01/01/70 07:31:21.800,999.771428
2852898 *0001V,01/01/70 07:31:21.900,999.772343
2852992 *0001V,01/01/70 07:31:22.000,999.768055
2853101 *0001V,01/01/70 07:31:22.100,999.777908
2853195 *0001V,01/01/70 07:31:22.200,999.776332
2853304 *0001V,01/01/70 07:31:22.300,999.776619
2853398 *0001V,01/01/70 07:31:22.400,999.784091
2853507 *0001V,01/01/70 07:31:22.500,999.786480
2853600 *0001V,01/01/70 07:31:22.600,999.788582
2853694 *0001V,01/01/70 07:31:22.700,999.786127
2853803 *0001V,01/01/70 07:31:22.800,999.790672
2853897 *0001V,01/01/70 07:31:22.900,999.793408
2854006 *0001V,01/01/70 07:31:23.000,999.789325
2854100 *0001V,01/01/70 07:31:23.100,999.792597
2854193 *0001V,01/01/70 07:31:23.200,999.782043
2854302 *0001V,01/01/70 07:31:23.300,999.773967
2854396 *0001V,01/01/70 07:31:23.400,999.783609
2854505 *0001V,01/01/70 07:31:23.500,999.779795
2854599 *0001V,01/01/70 07:31:23.600,999.779587
2854692 *0001V,01/01/70 07:31:23.700,999.782388
2854802 *0001V,01/01/70 07:31:23.800,999.775204
2854895 *0001V,01/01/70 07:31:23.900,999.772478
2855004 *0001V,01/01/70 07:31:24.000,999.785114
2855098 *0001V,01/01/70 07:31:24.100,999.782439
2855207 *0001V,01/01/70 07:31:24.200,999.783353
2855301 *0001V,01/01/70 07:31:24.300,999.787248
2855394 *0001V,01/01/70 07:31:24.400,999.784887
2855504 *0001V,01/01/70 07:31:24.500,999.788445
2855597 *0001V,01/01/70 07:31:24.600,999.785263
2855706 *0001V,01/01/70 07:31:24.700,999.787527
2855800 *0001V,01/01/70 07:31:24.800,999.784441
2855894 *0001V,01/01/70 07:31:24.900,999.786635
2856003 *0001V,01/01/70 07:31:25.000,999.781853
2856096 *0001V,01/01/70 07:31:25.100,999.778217
2856206 *0001V,01/01/70 07:31:25.200,999.777056
2856299 *0001V,01/01/70 07:31:25.300,999.773131
2856393 *0001V,01/01/70 07:31:25.400,999.784139
2856502 *0001V,01/01/70 07:31:25.500,999.779519
2856596 *0001V,01/01/70 07:31:25.600,999.774990
2856705 *0001V,01/01/70 07:31:25.700,999.777774
2856798 *0001V,01/01/70 07:31:25.800,999.781058
2856892 *0001V,01/01/70 07:31:25.900,999.777623
2857001 *0001V,01/01/70 07:31:26.000,999.777660
2857095 *0001V,01/01/70 07:31:26.100,999.778163
2857204 *0001V,01/01/70 07:31:26.200,999.775323
2857298 *0001V,01/01/70 07:31:26.300,999.777563
2857407 *0001V,01/01/70 07:31:26.400,999.776708
2857500 *0001V,01/01/70 07:31:26.500,999.778018
2857594 *0001V,01/01/70 07:31:26.600,999.776629
2857703 *0001V,01/01/70 07:31:26.700,999.772524
2857797 *0001V,01/01/70 07:31:26.800,999.780789
2857906 *0001V,01/01/70 07:31:26.900,999.775971
2858000 *0001V,01/01/70 07:31:27.000,999.779636
2858093 *0001V,01/01/70 07:31:27.100,999.768469
2858202 *0001V,01/01/70 07:31:27.200,999.774979
2858296 *0001V,01/01/70 07:31:27.300,999.777367
2858405 *0001V,01/01/70 07:31:27.400,999.774860
2858499 *0001V,01/01/70 07:31:27.500,999.766547
2858592 *0001V,01/01/70 07:31:27.600,999.773811
2858702 *0001V,01/01/70 07:31:27.700,999.770600
2858795 *0001V,01/01/70 07:31:27.800,999.777941
2858904 *0001V,01/01/70 07:31:27.900,999.762620
2858998 *0001V,01/01/70 07:31:28.000,999.759740
2859107 *0001V,01/01/70 07:31:28.100,999.755655
2859201 *0001V,01/01/70 07:31:28.200,999.748450
2859294 *0001V,01/01/70 07:31:28.300,999.742360
2859404 *0001V,01/01/70 07:31:28.400,999.744037
2859497 *0001V,01/01/70 07:31:28.500,999.739839
2859606 *0001V,01/01/70 07:31:28.600,999.736233
2859700 *0001V,01/01/70 07:31:28.700,999.743662
2859794 *0001V,01/01/70 07:31:28.800,999.738987
2859903 *0001V,01/01/70 07:31:28.900,999.738553
2859996 *0001V,01/01/70 07:31:29.000,999.735090
2900106 *0001V,01/01/70 07:31:29.100,999.740029
2900199 *0001V,01/01/70 07:31:29.200,999.735974
2900293 *0001V,01/01/70 07:31:29.300,999.744390
2900402 *0001V,01/01/70 07:31:29.400,999.740960
2900496 *0001V,01/01/70 07:31:29.500,999.740340
2900605 *0001V,01/01/70 07:31:29.600,999.731805
2900698 *0001V,01/01/70 07:31:29.700,999.739265
2900792 *0001V,01/01/70 07:31:29.800,999.742471
2900901 *0001V,01/01/70 07:31:29.900,999.747275
2900995 *0001V,01/01/70 07:31:30.000,999.746336
2901104 *0001V,01/01/70 07:31:30.100,999.751496
2901198 *0001V,01/01/70 07:31:30.200,999.748196
2901307 *0001V,01/01/70 07:31:30.300,999.762491
2901400 *0001V,01/01/70 07:31:30.400,999.765631
2901494 *0001V,01/01/70 07:31:30.500,999.776497
2901603 *0001V,01/01/70 07:31:30.600,999.778399
2901697 *0001V,01/01/70 07:31:30.700,999.773330
2901806 *0001V,01/01/70 07:31:30.800,999.779089
2901900 *0001V,01/01/70 07:31:30.900,999.782315
2901993 *0001V,01/01/70 07:31:31.000,999.784058
2902102 *0001V,01/01/70 07:31:31.100,999.780855
2902196 *0001V,01/01/70 07:31:31.200,999.791970
2902305 *0001V,01/01/70 07:31:31.300,999.789781
2902399 *0001V,01/01/70 07:31:31.400,999.791380
2902492 *0001V,01/01/70 07:31:31.500,999.792951
2902602 *0001V,01/01/70 07:31:31.600,999.789563
2902695 *0001V,01/01/70 07:31:31.700,999.793394
2902804 *0001V,01/01/70 07:31:31.800,999.793646
2902898 *0001V,01/01/70 07:31:31.900,999.795542
2903007 *0001V,01/01/70 07:31:32.000,999.799296
2903101 *0001V,01/01/70 07:31:32.100,999.792183
2903194 *0001V,01/01/70 07:31:32.200,999.793793
2903304 *0001V,01/01/70 07:31:32.300,999.796494
2903397 *0001V,01/01/70 07:31:32.400,999.794045
2903506 *0001V,01/01/70 07:31:32.500,999.803400
2903600 *0001V,01/01/70 07:31:32.600,999.803099
2903694 *0001V,01/01/70 07:31:32.700,999.801938
2903803 *0001V,01/01/70 07:31:32.800,999.802420
2903896 *0001V,01/01/70 07:31:32.900,999.802131
2904006 *0001V,01/01/70 07:31:33.000,999.802893
2904099 *0001V,01/01/70 07:31:33.100,999.800135
2904193 *0001V,01/01/70 07:31:33.200,999.797073
2904302 *0001V,01/01/70 07:31:33.300,999.795579
2904396 *0001V,01/01/70 07:31:33.400,999.795372
2904505 *0001V,01/01/70 07:31:33.500,999.797011
2904598 *0001V,01/01/70 07:31:33.600,999.790086
2904708 *0001V,01/01/70 07:31:33.700,999.785125
2904801 *0001V,01/01/70 07:31:33.800,999.797268
2904895 *0001V,01/01/70 07:31:33.900,999.793572
2905004 *0001V,01/01/70 07:31:34.000,999.795163
2905098 *0001V,01/01/70 07:31:34.100,999.778002
2905207 *0001V,01/01/70 07:31:34.200,999.785280
2905300 *0001V,01/01/70 07:31:34.300,999.787379
2905394 *0001V,01/01/70 07:31:34.400,999.789091
2905503 *0001V,01/01/70 07:31:34.500,999.790771
2905597 *0001V,01/01/70 07:31:34.600,999.788741
2905706 *0001V,01/01/70 07:31:34.700,999.785060
2905800 *0001V,01/01/70 07:31:34.800,999.790665
2905893 *0001V,01/01/70 07:31:34.900,999.788394
2906002 *0001V,01/01/70 07:31:35.000,999.790179
2906096 *0001V,01/01/70 07:31:35.100,999.787004
2906205 *0001V,01/01/70 07:31:35.200,999.787711
2906299 *0001V,01/01/70 07:31:35.300,999.784239
2906392 *0001V,01/01/70 07:31:35.400,999.795104
2906502 *0001V,01/01/70 07:31:35.500,999.792155
2906595 *0001V,01/01/70 07:31:35.600,999.792361
2906704 *0001V,01/01/70 07:31:35.700,999.791298
2906798 *0001V,01/01/70 07:31:35.800,999.786638
2906907 *0001V,01/01/70 07:31:35.900,999.781721
2907001 *0001V,01/01/70 07:31:36.000,999.778866
2907094 *0001V,01/01/70 07:31:36.100,999.780599
2907204 *0001V,01/01/70 07:31:36.200,999.778144
2907297 *0001V,01/01/70 07:31:36.300,999.778842
2907406 *0001V,01/01/70 07:31:36.400,999.780709
2907500 *0001V,01/01/70 07:31:36.500,999.774900
2907594 *0001V,01/01/70 07:31:36.600,999.778647
2907703 *0001V,01/01/70 07:31:36.700,999.781126
2907796 *0001V,01/01/70 07:31:36.800,999.767297
2907906 *0001V,01/01/70 07:31:36.900,999.763376
2907999 *0001V,01/01/70 07:31:37.000,999.764425
2908093 *0001V,01/01/70 07:31:37.100,999.767358
2908202 *0001V,01/01/70 07:31:37.200,999.767974
2908296 *0001V,01/01/70 07:31:37.300,999.769193
2908405 *0001V,01/01/70 07:31:37.400,999.765093
2908498 *0001V,01/01/70 07:31:37.500,999.764039
2908608 *0001V,01/01/70 07:31:37.600,999.765844
2908701 *0001V,01/01/70 07:31:37.700,999.786131
2908795 *0001V,01/01/70 07:31:37.800,999.794858
2908904 *0001V,01/01/70 07:31:37.900,999.786877
2908998 *0001V,01/01/70 07:31:38.000,999.796245
2909107 *0001V,01/01/70 07:31:38.100,999.805554
2909200 *0001V,01/01/70 07:31:38.200,999.814276
2909294 *0001V,01/01/70 07:31:38.300,999.808251
2909403 *0001V,01/01/70 07:31:38.400,999.811679
2909497 *0001V,01/01/70 07:31:38.500,999.815942
2909606 *0001V,01/01/70 07:31:38.600,999.817642
2909700 *0001V,01/01/70 07:31:38.700,999.824388
2909793 *0001V,01/01/70 07:31:38.800,999.816480
2909902 *0001V,01/01/70 07:31:38.900,999.813791
2909996 *0001V,01/01/70 07:31:39.000,999.816925
2910105 *0001V,01/01/70 07:31:39.100,999.820782
2910199 *0001V,01/01/70 07:31:39.200,999.826670
2910292 *0001V,01/01/70 07:31:39.300,999.826735
2910402 *0001V,01/01/70 07:31:39.400,999.827625
2910495 *0001V,01/01/70 07:31:39.500,999.827833
2910604 *0001V,01/01/70 07:31:39.600,999.825285
2910698 *0001V,01/01/70 07:31:39.700,999.826910
2910807 *0001V,01/01/70 07:31:39.800,999.828625
2910901 *0001V,01/01/70 07:31:39.900,999.823010
2910994 *0001V,01/01/70 07:31:40.000,999.823028
2911104 *0001V,01/01/70 07:31:40.100,999.820648
2911197 *0001V,01/01/70 07:31:40.200,999.819771
2911306 *0001V,01/01/70 07:31:40.300,999.815781
2911400 *0001V,01/01/70 07:31:40.400,999.810212
2911494 *0001V,01/01/70 07:31:40.500,999.807456
2911603 *0001V,01/01/70 07:31:40.600,999.811587
2911696 *0001V,01/01/70 07:31:40.700,999.813982
2911806 *0001V,01/01/70 07:31:40.800,999.814124
2911899 *0001V,01/01/70 07:31:40.900,999.811886
2911993 *0001V,01/01/70 07:31:41.000,999.807874
2912102 *0001V,01/01/70 07:31:41.100,999.807797
2912196 *0001V,01/01/70 07:31:41.200,999.806910
2912305 *0001V,01/01/70 07:31:41.300,999.807661
2912398 *0001V,01/01/70 07:31:41.400,999.808647
2912508 *0001V,01/01/70 07:31:41.500,999.809904
2912601 *0001V,01/01/70 07:31:41.600,999.811582
2912695 *0001V,01/01/70 07:31:41.700,999.807586
2912804 *0001V,01/01/70 07:31:41.800,999.808213
2912898 *0001V,01/01/70 07:31:41.900,999.805489
2913007 *0001V,01/01/70 07:31:42.000,999.804535
2913100 *0001V,01/01/70 07:31:42.100,999.813178
2913194 *0001V,01/01/70 07:31:42.200,999.815773
2913303 *0001V,01/01/70 07:31:42.300,999.818746
2913397 *0001V,01/01/70 07:31:42.400,999.816712
2913506 *0001V,01/01/70 07:31:42.500,999.804193
2913600 *0001V,01/01/70 07:31:42.600,999.810764
2913693 *0001V,01/01/70 07:31:42.700,999.821199
2913802 *0001V,01/01/70 07:31:42.800,999.823542
2913896 *0001V,01/01/70 07:31:42.900,999.823871
2914005 *0001V,01/01/70 07:31:43.000,999.824928
2914099 *0001V,01/01/70 07:31:43.100,999.823150
2914192 *0001V,01/01/70 07:31:43.200,999.822699
2914302 *0001V,01/01/70 07:31:43.300,999.823836
2914395 *0001V,01/01/70 07:31:43.400,999.822123
2914504 *0001V,01/01/70 07:31:43.500,999.816203
2914598 *0001V,01/01/70 07:31:43.600,999.814669
2914707 *0001V,01/01/70 07:31:43.700,999.817991
2914801 *0001V,01/01/70 07:31:43.800,999.814813
2914894 *0001V,01/01/70 07:31:43.900,999.819235
2915004 *0001V,01/01/70 07:31:44.000,999.816111
2915097 *0001V,01/01/70 07:31:44.100,999.822589
2915206 *0001V,01/01/70 07:31:44.200,999.819161
2915300 *0001V,01/01/70 07:31:44.300,999.822227
2915394 *0001V,01/01/70 07:31:44.400,999.822371
2915503 *0001V,01/01/70 07:31:44.500,999.818970
2915596 *0001V,01/01/70 07:31:44.600,999.817599
2915706 *0001V,01/01/70 07:31:44.700,999.814063
2915799 *0001V,01/01/70 07:31:44.800,999.811555
2915893 *0001V,01/01/70 07:31:44.900,999.811143
2916002 *0001V,01/01/70 07:31:45.000,999.809258
2916096 *0001V,01/01/70 07:31:45.100,999.805581
2916205 *0001V,01/01/70 07:31:45.200,999.802678
2916298 *0001V,01/01/70 07:31:45.300,999.795869
2916392 *0001V,01/01/70 07:31:45.400,999.798056
2916501 *0001V,01/01/70 07:31:45.500,999.795656
2916595 *0001V,01/01/70 07:31:45.600,999.792892
2916704 *0001V,01/01/70 07:31:45.700,999.794180
2916798 *0001V,01/01/70 07:31:45.800,999.792000
2916907 *0001V,01/01/70 07:31:45.900,999.792583
2917000 *0001V,01/01/70 07:31:46.000,999.792464
2917094 *0001V,01/01/70 07:31:46.100,999.791835
2917203 *0001V,01/01/70 07:31:46.200,999.790915
2917297 *0001V,01/01/70 07:31:46.300,999.792168
2917406 *0001V,01/01/70 07:31:46.400,999.789812
2917500 *0001V,01/01/70 07:31:46.500,999.782688
2917593 *0001V,01/01/70 07:31:46.600,999.781577
2917702 *0001V,01/01/70 07:31:46.700,999.778917
2917796 *0001V,01/01/70 07:31:46.800,999.782281
2917905 *0001V,01/01/70 07:31:46.900,999.783944
2917999 *0001V,01/01/70 07:31:47.000,999.785014
2918092 *0001V,01/01/70 07:31:47.100,999.782720
2918202 *0001V,01/01/70 07:31:47.200,999.782256
2918295 *0001V,01/01/70 07:31:47.300,999.782942
2918404 *0001V,01/01/70 07:31:47.400,999.783557
2918498 *0001V,01/01/70 07:31:47.500,999.785391
2918607 *0001V,01/01/70 07:31:47.600,999.784002
2918701 *0001V,01/01/70 07:31:47.700,999.789967
2918794 *0001V,01/01/70 07:31:47.800,999.790993
2918904 *0001V,01/01/70 07:31:47.900,999.787091
2918997 *0001V,01/01/70 07:31:48.000,999.789506
2919106 *0001V,01/01/70 07:31:48.100,999.789727
2919200 *0001V,01/01/70 07:31:48.200,999.786144
2919294 *0001V,01/01/70 07:31:48.300,999.788132
2919403 *0001V,01/01/70 07:31:48.400,999.794773
2919496 *0001V,01/01/70 07:31:48.500,999.793594
2919606 *0001V,01/01/70 07:31:48.600,999.792641
2919699 *0001V,01/01/70 07:31:48.700,999.790639
2919793 *0001V,01/01/70 07:31:48.800,999.794592
2919902 *0001V,01/01/70 07:31:48.900,999.795595
2919996 *0001V,01/01/70 07:31:49.000,999.790907
2920105 *0001V,01/01/70 07:31:49.100,999.785665
2920198 *0001V,01/01/70 07:31:49.200,999.790537
2920308 *0001V,01/01/70 07:31:49.300,999.788461
2920401 *0001V,01/01/70 07:31:49.400,999.795324
2920495 *0001V,01/01/70 07:31:49.500,999.796959
2920604 *0001V,01/01/70 07:31:49.600,999.800483
2920698 *0001V,01/01/70 07:31:49.700,999.797277
2920807 *0001V,01/01/70 07:31:49.800,999.797311
2920900 *0001V,01/01/70 07:31:49.900,999.797993
2920994 *0001V,01/01/70 07:31:50.000,999.796388
2921103 *0001V,01/01/70 07:31:50.100,999.796929
2921197 *0001V,01/01/70 07:31:50.200,999.797202
2921306 *0001V,01/01/70 07:31:50.300,999.794974
2921400 *0001V,01/01/70 07:31:50.400,999.795351
2921493 *0001V,01/01/70 07:31:50.500,999.799352
2921602 *0001V,01/01/70 07:31:50.600,999.794032
2921696 *0001V,01/01/70 07:31:50.700,999.791229
2921805 *0001V,01/01/70 07:31:50.800,999.787271
2921899 *0001V,01/01/70 07:31:50.900,999.786128
2921992 *0001V,01/01/70 07:31:51.000,999.788613
2922102 *0001V,01/01/70 07:31:51.100,999.790826
2922195 *0001V,01/01/70 07:31:51.200,999.785928
2922304 *0001V,01/01/70 07:31:51.300,999.788354
2922398 *0001V,01/01/70 07:31:51.400,999.786067
2922507 *0001V,01/01/70 07:31:51.500,999.786947
2922601 *0001V,01/01/70 07:31:51.600,999.784347
2922694 *0001V,01/01/70 07:31:51.700,999.774241
2922804 *0001V,01/01/70 07:31:51.800,999.776070
2922897 *0001V,01/01/70 07:31:51.900,999.786219
2923006 *0001V,01/01/70 07:31:52.000,999.778210
2923100 *0001V,01/01/70 07:31:52.100,999.783087
2923194 *0001V,01/01/70 07:31:52.200,999.782833
2923303 *0001V,01/01/70 07:31:52.300,999.780274
2923396 *0001V,01/01/70 07:31:52.400,999.782113
2923506 *0001V,01/01/70 07:31:52.500,999.783218
2923599 *0001V,01/01/70 07:31:52.600,999.778941
2923693 *0001V,01/01/70 07:31:52.700,999.780655
2923802 *0001V,01/01/70 07:31:52.800,999.778387
2923896 *0001V,01/01/70 07:31:52.900,999.779302
2924005 *0001V,01/01/70 07:31:53.000,999.786006
2924098 *0001V,01/01/70 07:31:53.100,999.795899
2924192 *0001V,01/01/70 07:31:53.200,999.796427
2924301 *0001V,01/01/70 07:31:53.300,999.794635
2924395 *0001V,01/01/70 07:31:53.400,999.793645
2924504 *0001V,01/01/70 07:31:53.500,999.806949
2924598 *0001V,01/01/70 07:31:53.600,999.806454
2924707 *0001V,01/01/70 07:31:53.700,999.809233
2924800 *0001V,01/01/70 07:31:53.800,999.813222
2924894 *0001V,01/01/70 07:31:53.900,999.805822
2925003 *0001V,01/01/70 07:31:54.000,999.798263
2925097 *0001V,01/01/70 07:31:54.100,999.798796
2925206 *0001V,01/01/70 07:31:54.200,999.806696
2925300 *0001V,01/01/70 07:31:54.300,999.805234
2925393 *0001V,01/01/70 07:31:54.400,999.804334
2925502 *0001V,01/01/70 07:31:54.500,999.803695
2925596 *0001V,01/01/70 07:31:54.600,999.809455
2925705 *0001V,01/01/70 07:31:54.700,999.804648
2925799 *0001V,01/01/70 07:31:54.800,999.806600
2925892 *0001V,01/01/70 07:31:54.900,999.802012
2926002 *0001V,01/01/70 07:31:55.000,999.800096
2926095 *0001V,01/01/70 07:31:55.100,999.800170
2926204 *0001V,01/01/70 07:31:55.200,999.803817
2926298 *0001V,01/01/70 07:31:55.300,999.802443
2926407 *0001V,01/01/70 07:31:55.400,999.800981
2926501 *0001V,01/01/70 07:31:55.500,999.800570
2926594 *0001V,01/01/70 07:31:55.600,999.807469
2926704 *0001V,01/01/70 07:31:55.700,999.802782
2926797 *0001V,01/01/70 07:31:55.800,999.808403
2926906 *0001V,01/01/70 07:31:55.900,999.810210
2927000 *0001V,01/01/70 07:31:56.000,999.810438
2927094 *0001V,01/01/70 07:31:56.100,999.806239
2927203 *0001V,01/01/70 07:31:56.200,999.813627
2927296 *0001V,01/01/70 07:31:56.300,999.804685
2927406 *0001V,01/01/70 07:31:56.400,999.804217
2927499 *0001V,01/01/70 07:31:56.500,999.809562
2927593 *0001V,01/01/70 07:31:56.600,999.808111
2927702 *0001V,01/01/70 07:31:56.700,999.805399
2927796 *0001V,01/01/70 07:31:56.800,999.804698
2927905 *0001V,01/01/70 07:31:56.900,999.813444
2927998 *0001V,01/01/70 07:31:57.000,999.810075
2928092 *0001V,01/01/70 07:31:57.100,999.808820
2928201 *0001V,01/01/70 07:31:57.200,999.808569
2928295 *0001V,01/01/70 07:31:57.300,999.806020
2928404 *0001V,01/01/70 07:31:57.400,999.809153
2928498 *0001V,01/01/70 07:31:57.500,999.814017
2928607 *0001V,01/01/70 07:31:57.600,999.813828
2928700 *0001V,01/01/70 07:31:57.700,999.818365
2928794 *0001V,01/01/70 07:31:57.800,999.816025
2928903 *0001V,01/01/70 07:31:57.900,999.814654
2928997 *0001V,01/01/70 07:31:58.000,999.811696
2929106 *0001V,01/01/70 07:31:58.100,999.810667
2929200 *0001V,01/01/70 07:31:58.200,999.812878
2929293 *0001V,01/01/70 07:31:58.300,999.815117
2929402 *0001V,01/01/70 07:31:58.400,999.811500
2929496 *0001V,01/01/70 07:31:58.500,999.810304
2929605 *0001V,01/01/70 07:31:58.600,999.805105
2929699 *0001V,01/01/70 07:31:58.700,999.810192
2929792 *0001V,01/01/70 07:31:58.800,999.808490
2929902 *0001V,01/01/70 07:31:58.900,999.809273
2929995 *0001V,01/01/70 07:31:59.000,999.807835
2930104 *0001V,01/01/70 07:31:59.100,999.803014
2930198 *0001V,01/01/70 07:31:59.200,999.800527
2930307 *0001V,01/01/70 07:31:59.300,999.791185
2930401 *0001V,01/01/70 07:31:59.400,999.788351
2930494 *0001V,01/01/70 07:31:59.500,999.786180
2930604 *0001V,01/01/70 07:31:59.600,999.781561
2930697 *0001V,01/01/70 07:31:59.700,999.783046
2930806 *0001V,01/01/70 07:31:59.800,999.779576
2930900 *0001V,01/01/70 07:31:59.900,999.783916
2930994 *0001V,01/01/70 07:32:00.000,999.785292
2931103 *0001V,01/01/70 07:32:00.100,999.783740
2931196 *0001V,01/01/70 07:32:00.200,999.783183
2931306 *0001V,01/01/70 07:32:00.300,999.781480
2931399 *0001V,01/01/70 07:32:00.400,999.784422
2931493 *0001V,01/01/70 07:32:00.500,999.782464
2931602 *0001V,01/01/70 07:32:00.600,999.780691
2931696 *0001V,01/01/70 07:32:00.700,999.783792
2931805 *0001V,01/01/70 07:32:00.800,999.781955
2931898 *0001V,01/01/70 07:32:00.900,999.784381
2932008 *0001V,01/01/70 07:32:01.000,999.784136
2932101 *0001V,01/01/70 07:32:01.100,999.785330
2932195 *0001V,01/01/70 07:32:01.200,999.789677
2932304 *0001V,01/01/70 07:32:01.300,999.796392
2932398 *0001V,01/01/70 07:32:01.400,999.802456
2932507 *0001V,01/01/70 07:32:01.500,999.795594
2932600 *0001V,01/01/70 07:32:01.600,999.789994
2932694 *0001V,01/01/70 07:32:01.700,999.793988
2932803 *0001V,01/01/70 07:32:01.800,999.798921
2932897 *0001V,01/01/70 07:32:01.900,999.797076
2933006 *0001V,01/01/70 07:32:02.000,999.801690
2933100 *0001V,01/01/70 07:32:02.100,999.800355
2933193 *0001V,01/01/70 07:32:02.200,999.802960
2933302 *0001V,01/01/70 07:32:02.300,999.796579
2933396 *0001V,01/01/70 07:32:02.400,999.795740
2933505 *0001V,01/01/70 07:32:02.500,999.796353
2933599 *0001V,01/01/70 07:32:02.600,999.797822
2933692 *0001V,01/01/70 07:32:02.700,999.802647
2933802 *0001V,01/01/70 07:32:02.800,999.802251
2933895 *0001V,01/01/70 07:32:02.900,999.797639
2934004 *0001V,01/01/70 07:32:03.000,999.802353
2934098 *0001V,01/01/70 07:32:03.100,999.802572
2934192 *0001V,01/01/70 07:32:03.200,999.801540
2934301 *0001V,01/01/70 07:32:03.300,999.803819
2934394 *0001V,01/01/70 07:32:03.400,999.805217
2934504 *0001V,01/01/70 07:32:03.500,999.805923
2934597 *0001V,01/01/70 07:32:03.600,999.805362
2934706 *0001V,01/01/70 07:32:03.700,999.800618
2934800 *0001V,01/01/70 07:32:03.800,999.804009
2934894 *0001V,01/01/70 07:32:03.900,999.805926
2935003 *0001V,01/01/70 07:32:04.000,999.803291
2935096 *0001V,01/01/70 07:32:04.100,999.807342
2935206 *0001V,01/01/70 07:32:04.200,999.802041
2935299 *0001V,01/01/70 07:32:04.300,999.799149
2935393 *0001V,01/01/70 07:32:04.400,999.802190
2935502 *0001V,01/01/70 07:32:04.500,999.802848
2935596 *0001V,01/01/70 07:32:04.600,999.801039
2935705 *0001V,01/01/70 07:32:04.700,999.802220
2935798 *0001V,01/01/70 07:32:04.800,999.801075
2935908 *0001V,01/01/70 07:32:04.900,999.800685
2936001 *0001V,01/01/70 07:32:05.000,999.802387
2936095 *0001V,01/01/70 07:32:05.100,999.801255
2936204 *0001V,01/01/70 07:32:05.200,999.798742
2936298 *0001V,01/01/70 07:32:05.300,999.800026
2936407 *0001V,01/01/70 07:32:05.400,999.800026
2936500 *0001V,01/01/70 07:32:05.500,999.800849
2936594 *0001V,01/01/70 07:32:05.600,999.805541
2936703 *0001V,01/01/70 07:32:05.700,999.801755
2936797 *0001V,01/01/70 07:32:05.800,999.804302
2936906 *0001V,01/01/70 07:32:05.900,999.805950
2937000 *0001V,01/01/70 07:32:06.000,999.803903
2937093 *0001V,01/01/70 07:32:06.100,999.808275
2937202 *0001V,01/01/70 07:32:06.200,999.809557
2937296 *0001V,01/01/70 07:32:06.300,999.810796
2937405 *0001V,01/01/70 07:32:06.400,999.812431
2937499 *0001V,01/01/70 07:32:06.500,999.812858
2937592 *0001V,01/01/70 07:32:06.600,999.815634
2937702 *0001V,01/01/70 07:32:06.700,999.815507
2937795 *0001V,01/01/70 07:32:06.800,999.816291
2937904 *0001V,01/01/70 07:32:06.900,999.819039
2937998 *0001V,01/01/70 07:32:07.000,999.820490
2938107 *0001V,01/01/70 07:32:07.100,999.821630
2938201 *0001V,01/01/70 07:32:07.200,999.820849
2938294 *0001V,01/01/70 07:32:07.300,999.818341
2938404 *0001V,01/01/70 07:32:07.400,999.816944
2938497 *0001V,01/01/70 07:32:07.500,999.813957
2938607 *0001V,01/01/70 07:32:07.600,999.815249
2938700 *0001V,01/01/70 07:32:07.700,999.810367
2938794 *0001V,01/01/70 07:32:07.800,999.809382
2938903 *0001V,01/01/70 07:32:07.900,999.811202
2938997 *0001V,01/01/70 07:32:08.000,999.815232
2939106 *0001V,01/01/70 07:32:08.100,999.818285
2939199 *0001V,01/01/70 07:32:08.200,999.819932
2939293 *0001V,01/01/70 07:32:08.300,999.818741
2939402 *0001V,01/01/70 07:32:08.400,999.818789
2939496 *0001V,01/01/70 07:32:08.500,999.823657
2939605 *0001V,01/01/70 07:32:08.600,999.827649
2939699 *0001V,01/01/70 07:32:08.700,999.826956
2939808 *0001V,01/01/70 07:32:08.800,999.827334
2939901 *0001V,01/01/70 07:32:08.900,999.829868
2939995 *0001V,01/01/70 07:32:09.000,999.830335
2940104 *0001V,01/01/70 07:32:09.100,999.831269
2940198 *0001V,01/01/70 07:32:09.200,999.830193
2940307 *0001V,01/01/70 07:32:09.300,999.828018
2940401 *0001V,01/01/70 07:32:09.400,999.828123
2940494 *0001V,01/01/70 07:32:09.500,999.826395
2940603 *0001V,01/01/70 07:32:09.600,999.826647
2940697 *0001V,01/01/70 07:32:09.700,999.826001
2940806 *0001V,01/01/70 07:32:09.800,999.826196
2940900 *0001V,01/01/70 07:32:09.900,999.822833
2940993 *0001V,01/01/70 07:32:10.000,999.824014
2941103 *0001V,01/01/70 07:32:10.100,999.819845
2941196 *0001V,01/01/70 07:32:10.200,999.819140
2941305 *0001V,01/01/70 07:32:10.300,999.813149
2941399 *0001V,01/01/70 07:32:10.400,999.820121
2941493 *0001V,01/01/70 07:32:10.500,999.815726
2941602 *0001V,01/01/70 07:32:10.600,999.810095
2941695 *0001V,01/01/70 07:32:10.700,999.810562
2941805 *0001V,01/01/70 07:32:10.800,999.810895
2941898 *0001V,01/01/70 07:32:10.900,999.817658
2942007 *0001V,01/01/70 07:32:11.000,999.820352
2942101 *0001V,01/01/70 07:32:11.100,999.817374
2942195 *0001V,01/01/70 07:32:11.200,999.808508
2942304 *0001V,01/01/70 07:32:11.300,999.814139
2942397 *0001V,01/01/70 07:32:11.400,999.808190
2942507 *0001V,01/01/70 07:32:11.500,999.799264
2942600 *0001V,01/01/70 07:32:11.600,999.798774
2942694 *0001V,01/01/70 07:32:11.700,999.800875
2942803 *0001V,01/01/70 07:32:11.800,999.807590
2942897 *0001V,01/01/70 07:32:11.900,999.804839
2943006 *0001V,01/01/70 07:32:12.000,999.801026
2943099 *0001V,01/01/70 07:32:12.100,999.791852
2943193 *0001V,01/01/70 07:32:12.200,999.791929
2943302 *0001V,01/01/70 07:32:12.300,999.793345
2943396 *0001V,01/01/70 07:32:12.400,999.797917
2943505 *0001V,01/01/70 07:32:12.500,999.792702
2943599 *0001V,01/01/70 07:32:12.600,999.790150
2943692 *0001V,01/01/70 07:32:12.700,999.797382
2943801 *0001V,01/01/70 07:32:12.800,999.797747
2943895 *0001V,01/01/70 07:32:12.900,999.799669
2944004 *0001V,01/01/70 07:32:13.000,999.794461
2944098 *0001V,01/01/70 07:32:13.100,999.793884
2944207 *0001V,01/01/70 07:32:13.200,999.795161
2944301 *0001V,01/01/70 07:32:13.300,999.794649
2944394 *0001V,01/01/70 07:32:13.400,999.793830
2944503 *0001V,01/01/70 07:32:13.500,999.789283
2944597 *0001V,01/01/70 07:32:13.600,999.791444
2944706 *0001V,01/01/70 07:32:13.700,999.792052
2944800 *0001V,01/01/70 07:32:13.800,999.800758
2944893 *0001V,01/01/70 07:32:13.900,999.803630
2945003 *0001V,01/01/70 07:32:14.000,999.798824
2945096 *0001V,01/01/70 07:32:14.100,999.800926
2945205 *0001V,01/01/70 07:32:14.200,999.800024
2945299 *0001V,01/01/70 07:32:14.300,999.801769
2945393 *0001V,01/01/70 07:32:14.400,999.806345
2945502 *0001V,01/01/70 07:32:14.500,999.800790
2945595 *0001V,01/01/70 07:32:14.600,999.798221
2945705 *0001V,01/01/70 07:32:14.700,999.795026
2945798 *0001V,01/01/70 07:32:14.800,999.788824
2945907 *0001V,01/01/70 07:32:14.900,999.796003
2946001 *0001V,01/01/70 07:32:15.000,999.797883
2946095 *0001V,01/01/70 07:32:15.100,999.798213
2946204 *0001V,01/01/70 07:32:15.200,999.798108
2946297 *0001V,01/01/70 07:32:15.300,999.791532
2946407 *0001V,01/01/70 07:32:15.400,999.792492
2946500 *0001V,01/01/70 07:32:15.500,999.795860
2946594 *0001V,01/01/70 07:32:15.600,999.793794
2946703 *0001V,01/01/70 07:32:15.700,999.798842
2946797 *0001V,01/01/70 07:32:15.800,999.793634
2946906 *0001V,01/01/70 07:32:15.900,999.792014
2946999 *0001V,01/01/70 07:32:16.000,999.795679
2947093 *0001V,01/01/70 07:32:16.100,999.795311
2947202 *0001V,01/01/70 07:32:16.200,999.792820
2947296 *0001V,01/01/70 07:32:16.300,999.794817
2947405 *0001V,01/01/70 07:32:16.400,999.793654
2947499 *0001V,01/01/70 07:32:16.500,999.792451
2947592 *0001V,01/01/70 07:32:16.600,999.788029
2947701 *0001V,01/01/70 07:32:16.700,999.785512
2947795 *0001V,01/01/70 07:32:16.800,999.788371
2947904 *0001V,01/01/70 07:32:16.900,999.787020
2947998 *0001V,01/01/70 07:32:17.000,999.788576
2948107 *0001V,01/01/70 07:32:17.100,999.786717
2948201 *0001V,01/01/70 07:32:17.200,999.785028
2948294 *0001V,01/01/70 07:32:17.300,999.784949
2948403 *0001V,01/01/70 07:32:17.400,999.784851
2948497 *0001V,01/01/70 07:32:17.500,999.783078
2948606 *0001V,01/01/70 07:32:17.600,999.782704
2948700 *0001V,01/01/70 07:32:17.700,999.783257
2948793 *0001V,01/01/70 07:32:17.800,999.782983
2948903 *0001V,01/01/70 07:32:17.900,999.777803
2948996 *0001V,01/01/70 07:32:18.000,999.780640
2949105 *0001V,01/01/70 07:32:18.100,999.775157
2949199 *0001V,01/01/70 07:32:18.200,999.775140
2949293 *0001V,01/01/70 07:32:18.300,999.771361
2949402 *0001V,01/01/70 07:32:18.400,999.772826
2949495 *0001V,01/01/70 07:32:18.500,999.768723
2949605 *0001V,01/01/70 07:32:18.600,999.760532
2949698 *0001V,01/01/70 07:32:18.700,999.761950
2949807 *0001V,01/01/70 07:32:18.800,999.759383
2949901 *0001V,01/01/70 07:32:18.900,999.762038
2949995 *0001V,01/01/70 07:32:19.000,999.759453
2950104 *0001V,01/01/70 07:32:19.100,999.765688
2950197 *0001V,01/01/70 07:32:19.200,999.767611
2950307 *0001V,01/01/70 07:32:19.300,999.768079
2950400 *0001V,01/01/70 07:32:19.400,999.772483
2950494 *0001V,01/01/70 07:32:19.500,999.778078
2950603 *0001V,01/01/70 07:32:19.600,999.776461
2950697 *0001V,01/01/70 07:32:19.700,999.782086
2950806 *0001V,01/01/70 07:32:19.800,999.777335
2950899 *0001V,01/01/70 07:32:19.900,999.786573
2950993 *0001V,01/01/70 07:32:20.000,999.784590
2951102 *0001V,01/01/70 07:32:20.100,999.785530
2951196 *0001V,01/01/70 07:32:20.200,999.787897
2951305 *0001V,01/01/70 07:32:20.300,999.794647
2951399 *0001V,01/01/70 07:32:20.400,999.791169
2951492 *0001V,01/01/70 07:32:20.500,999.795521
2951601 *0001V,01/01/70 07:32:20.600,999.801036
2951695 *0001V,01/01/70 07:32:20.700,999.797166
2951804 *0001V,01/01/70 07:32:20.800,999.800763
2951898 *0001V,01/01/70 07:32:20.900,999.799393
2952007 *0001V,01/01/70 07:32:21.000,999.800576
2952101 *0001V,01/01/70 07:32:21.100,999.799222
2952194 *0001V,01/01/70 07:32:21.200,999.804530
2952303 *0001V,01/01/70 07:32:21.300,999.806902
2952397 *0001V,01/01/70 07:32:21.400,999.808156
2952506 *0001V,01/01/70 07:32:21.500,999.816639
2952600 *0001V,01/01/70 07:32:21.600,999.813480
2952693 *0001V,01/01/70 07:32:21.700,999.816138
2952803 *0001V,01/01/70 07:32:21.800,999.817334
2952896 *0001V,01/01/70 07:32:21.900,999.818268
2953005 *0001V,01/01/70 07:32:22.000,999.817373
2953099 *0001V,01/01/70 07:32:22.100,999.819065
2953193 *0001V,01/01/70 07:32:22.200,999.817508
2953302 *0001V,01/01/70 07:32:22.300,999.820221
2953395 *0001V,01/01/70 07:32:22.400,999.816146
2953505 *0001V,01/01/70 07:32:22.500,999.815400
2953598 *0001V,01/01/70 07:32:22.600,999.811111
2953707 *0001V,01/01/70 07:32:22.700,999.817857
2953801 *0001V,01/01/70 07:32:22.800,999.821388
2953895 *0001V,01/01/70 07:32:22.900,999.827183
2954004 *0001V,01/01/70 07:32:23.000,999.822718
2954097 *0001V,01/01/70 07:32:23.100,999.820177
2954207 *0001V,01/01/70 07:32:23.200,999.817277
2954300 *0001V,01/01/70 07:32:23.300,999.821322
2954394 *0001V,01/01/70 07:32:23.400,999.814852
2954503 *0001V,01/01/70 07:32:23.500,999.812098
2954597 *0001V,01/01/70 07:32:23.600,999.814530
2954706 *0001V,01/01/70 07:32:23.700,999.806057
2954799 *0001V,01/01/70 07:32:23.800,999.809253
2954893 *0001V,01/01/70 07:32:23.900,999.811635
2955002 *0001V,01/01/70 07:32:24.000,999.809723
2955096 *0001V,01/01/70 07:32:24.100,999.805522
2955205 *0001V,01/01/70 07:32:24.200,999.807843
2955299 *0001V,01/01/70 07:32:24.300,999.799190
2955408 *0001V,01/01/70 07:32:24.400,999.806437
2955501 *0001V,01/01/70 07:32:24.500,999.802279
2955595 *0001V,01/01/70 07:32:24.600,999.806038
2955704 *0001V,01/01/70 07:32:24.700,999.797887
2955798 *0001V,01/01/70 07:32:24.800,999.793859
2955907 *0001V,01/01/70 07:32:24.900,999.795587
2956001 *0001V,01/01/70 07:32:25.000,999.795680
2956094 *0001V,01/01/70 07:32:25.100,999.793532
2956203 *0001V,01/01/70 07:32:25.200,999.800848
2956297 *0001V,01/01/70 07:32:25.300,999.794460
2956406 *0001V,01/01/70 07:32:25.400,999.790619
2956500 *0001V,01/01/70 07:32:25.500,999.796359
2956593 *0001V,01/01/70 07:32:25.600,999.794839
2956703 *0001V,01/01/70 07:32:25.700,999.793693
2956796 *0001V,01/01/70 07:32:25.800,999.782474
2956905 *0001V,01/01/70 07:32:25.900,999.786027
2956999 *0001V,01/01/70 07:32:26.000,999.787003
2957093 *0001V,01/01/70 07:32:26.100,999.792216
2957202 *0001V,01/01/70 07:32:26.200,999.782651
2957295 *0001V,01/01/70 07:32:26.300,999.786699
2957405 *0001V,01/01/70 07:32:26.400,999.790982
2957498 *0001V,01/01/70 07:32:26.500,999.788437
2957607 *0001V,01/01/70 07:32:26.600,999.792349
2957701 *0001V,01/01/70 07:32:26.700,999.797391
2957795 *0001V,01/01/70 07:32:26.800,999.800622
2957904 *0001V,01/01/70 07:32:26.900,999.800941
2957997 *0001V,01/01/70 07:32:27.000,999.797786
2958107 *0001V,01/01/70 07:32:27.100,999.802758
2958200 *0001V,01/01/70 07:32:27.200,999.803381
2958294 *0001V,01/01/70 07:32:27.300,999.811883
2958403 *0001V,01/01/70 07:32:27.400,999.811998
2958497 *0001V,01/01/70 07:32:27.500,999.811765
2958606 *0001V,01/01/70 07:32:27.600,999.809397
2958699 *0001V,01/01/70 07:32:27.700,999.816046
2958793 *0001V,01/01/70 07:32:27.800,999.811432
2958902 *0001V,01/01/70 07:32:27.900,999.809478
2958996 *0001V,01/01/70 07:32:28.000,999.806202
2959105 *0001V,01/01/70 07:32:28.100,999.803542
2959199 *0001V,01/01/70 07:32:28.200,999.803643
2959292 *0001V,01/01/70 07:32:28.300,999.799115
2959401 *0001V,01/01/70 07:32:28.400,999.799710
2959495 *0001V,01/01/70 07:32:28.500,999.801387
2959604 *0001V,01/01/70 07:32:28.600,999.800647
2959698 *0001V,01/01/70 07:32:28.700,999.800545
2959807 *0001V,01/01/70 07:32:28.800,999.802802
2959901 *0001V,01/01/70 07:32:28.900,999.806289
2959994 *0001V,01/01/70 07:32:29.000,999.801458
3000103 *0001V,01/01/70 07:32:29.100,999.791109
3000197 *0001V,01/01/70 07:32:29.200,999.795243
3000306 *0001V,01/01/70 07:32:29.300,999.795312
3000400 *0001V,01/01/70 07:32:29.400,999.798522
3000493 *0001V,01/01/70 07:32:29.500,999.788979
3000603 *0001V,01/01/70 07:32:29.600,999.792205
3000696 *0001V,01/01/70 07:32:29.700,999.792629
3000805 *0001V,01/01/70 07:32:29.800,999.792447
3000899 *0001V,01/01/70 07:32:29.900,999.788727
3000993 *0001V,01/01/70 07:32:30.000,999.785204
3001102 *0001V,01/01/70 07:32:30.100,999.787135
3001195 *0001V,01/01/70 07:32:30.200,999.780332
3001305 *0001V,01/01/70 07:32:30.300,999.779727
3001398 *0001V,01/01/70 07:32:30.400,999.777250
3001507 *0001V,01/01/70 07:32:30.500,999.776031
3001601 *0001V,01/01/70 07:32:30.600,999.774619
3001695 *0001V,01/01/70 07:32:30.700,999.780296
3001804 *0001V,01/01/70 07:32:30.800,999.778234
3001897 *0001V,01/01/70 07:32:30.900,999.775832
3002007 *0001V,01/01/70 07:32:31.000,999.760230
3002100 *0001V,01/01/70 07:32:31.100,999.763794
3002194 *0001V,01/01/70 07:32:31.200,999.767359
3002303 *0001V,01/01/70 07:32:31.300,999.765344
3002397 *0001V,01/01/70 07:32:31.400,999.757933
3002506 *0001V,01/01/70 07:32:31.500,999.751943
3002599 *0001V,01/01/70 07:32:31.600,999.765774
3002693 *0001V,01/01/70 07:32:31.700,999.763271
3002802 *0001V,01/01/70 07:32:31.800,999.755299
3002896 *0001V,01/01/70 07:32:31.900,999.749759
3003005 *0001V,01/01/70 07:32:32.000,999.747736
3003099 *0001V,01/01/70 07:32:32.100,999.754235
3003192 *0001V,01/01/70 07:32:32.200,999.748284
3003301 *0001V,01/01/70 07:32:32.300,999.749140
3003395 *0001V,01/01/70 07:32:32.400,999.754738
3003504 *0001V,01/01/70 07:32:32.500,999.752122
3003598 *0001V,01/01/70 07:32:32.600,999.746722
3003707 *0001V,01/01/70 07:32:32.700,999.750055
3003801 *0001V,01/01/70 07:32:32.800,999.747305
3003894 *0001V,01/01/70 07:32:32.900,999.742618
3004003 *0001V,01/01/70 07:32:33.000,999.756858
3004097 *0001V,01/01/70 07:32:33.100,999.770151
3004206 *0001V,01/01/70 07:32:33.200,999.763367
3004300 *0001V,01/01/70 07:32:33.300,999.767290
3004393 *0001V,01/01/70 07:32:33.400,999.767704
3004503 *0001V,01/01/70 07:32:33.500,999.772629
3004596 *0001V,01/01/70 07:32:33.600,999.777695
3004705 *0001V,01/01/70 07:32:33.700,999.772799
3004799 *0001V,01/01/70 07:32:33.800,999.774339
3004893 *0001V,01/01/70 07:32:33.900,999.795609
3005002 *0001V,01/01/70 07:32:34.000,999.796785
3005095 *0001V,01/01/70 07:32:34.100,999.792421
3005205 *0001V,01/01/70 07:32:34.200,999.802717
3005298 *0001V,01/01/70 07:32:34.300,999.799509
3005392 *0001V,01/01/70 07:32:34.400,999.797276
3005501 *0001V,01/01/70 07:32:34.500,999.797866
3005595 *0001V,01/01/70 07:32:34.600,999.799764
3005704 *0001V,01/01/70 07:32:34.700,999.799442
3005797 *0001V,01/01/70 07:32:34.800,999.799525
3005907 *0001V,01/01/70 07:32:34.900,999.798248
3006000 *0001V,01/01/70 07:32:35.000,999.790535
3006094 *0001V,01/01/70 07:32:35.100,999.789033
3006203 *0001V,01/01/70 07:32:35.200,999.782638
3006297 *0001V,01/01/70 07:32:35.300,999.773325
3006406 *0001V,01/01/70 07:32:35.400,999.766116
3006499 *0001V,01/01/70 07:32:35.500,999.772468
3006593 *0001V,01/01/70 07:32:35.600,999.778145
3006702 *0001V,01/01/70 07:32:35.700,999.777015
3006796 *0001V,01/01/70 07:32:35.800,999.772161
3006905 *0001V,01/01/70 07:32:35.900,999.771886
3006999 *0001V,01/01/70 07:32:36.000,999.768038
3007092 *0001V,01/01/70 07:32:36.100,999.773195
3007201 *0001V,01/01/70 07:32:36.200,999.767788
3007295 *0001V,01/01/70 07:32:36.300,999.766762
3007404 *0001V,01/01/70 07:32:36.400,999.769288
3007498 *0001V,01/01/70 07:32:36.500,999.768290
3007607 *0001V,01/01/70 07:32:36.600,999.762577
3007701 *0001V,01/01/70 07:32:36.700,999.759259
3007794 *0001V,01/01/70 07:32:36.800,999.768331
3007903 *0001V,01/01/70 07:32:36.900,999.768672
3007997 *0001V,01/01/70 07:32:37.000,999.774826
3008106 *0001V,01/01/70 07:32:37.100,999.767336
3008200 *0001V,01/01/70 07:32:37.200,999.772853
3008293 *0001V,01/01/70 07:32:37.300,999.773162
3008403 *0001V,01/01/70 07:32:37.400,999.760856
3008496 *0001V,01/01/70 07:32:37.500,999.767332
3008605 *0001V,01/01/70 07:32:37.600,999.771848
3008699 *0001V,01/01/70 07:32:37.700,999.776854
3008793 *0001V,01/01/70 07:32:37.800,999.775314
3008902 *0001V,01/01/70 07:32:37.900,999.781060
3008995 *0001V,01/01/70 07:32:38.000,999.776315
3009105 *0001V,01/01/70 07:32:38.100,999.771151
3009198 *0001V,01/01/70 07:32:38.200,999.781656
3009292 *0001V,01/01/70 07:32:38.300,999.779066
3009401 *0001V,01/01/70 07:32:38.400,999.792075
3009495 *0001V,01/01/70 07:32:38.500,999.778818
3009604 *0001V,01/01/70 07:32:38.600,999.789451
3009697 *0001V,01/01/70 07:32:38.700,999.793002
3009807 *0001V,01/01/70 07:32:38.800,999.803078
3009900 *0001V,01/01/70 07:32:38.900,999.804159
3009994 *0001V,01/01/70 07:32:39.000,999.808616
3010103 *0001V,01/01/70 07:32:39.100,999.802429
3010197 *0001V,01/01/70 07:32:39.200,999.798127
3010306 *0001V,01/01/70 07:32:39.300,999.799842
3010399 *0001V,01/01/70 07:32:39.400,999.797906
3010493 *0001V,01/01/70 07:32:39.500,999.796282
3010602 *0001V,01/01/70 07:32:39.600,999.778649
3010696 *0001V,01/01/70 07:32:39.700,999.790330
3010805 *0001V,01/01/70 07:32:39.800,999.800638
3010899 *0001V,01/01/70 07:32:39.900,999.786947
3010992 *0001V,01/01/70 07:32:40.000,999.782961
3011101 *0001V,01/01/70 07:32:40.100,999.775162
3011195 *0001V,01/01/70 07:32:40.200,999.782913
3011304 *0001V,01/01/70 07:32:40.300,999.778843
3011398 *0001V,01/01/70 07:32:40.400,999.776775
3011507 *0001V,01/01/70 07:32:40.500,999.785820
3011601 *0001V,01/01/70 07:32:40.600,999.781711
3011694 *0001V,01/01/70 07:32:40.700,999.774756
3011803 *0001V,01/01/70 07:32:40.800,999.771599
3011897 *0001V,01/01/70 07:32:40.900,999.773622
3012006 *0001V,01/01/70 07:32:41.000,999.769561
3012100 *0001V,01/01/70 07:32:41.100,999.771994
3012193 *0001V,01/01/70 07:32:41.200,999.764102
3012303 *0001V,01/01/70 07:32:41.300,999.769838
3012396 *0001V,01/01/70 07:32:41.400,999.765722
3012505 *0001V,01/01/70 07:32:41.500,999.766589
3012599 *0001V,01/01/70 07:32:41.600,999.764624
3012693 *0001V,01/01/70 07:32:41.700,999.762944
3012802 *0001V,01/01/70 07:32:41.800,999.767696
3012895 *0001V,01/01/70 07:32:41.900,999.766488
3013005 *0001V,01/01/70 07:32:42.000,999.766250
3013098 *0001V,01/01/70 07:32:42.100,999.762511
3013207 *0001V,01/01/70 07:32:42.200,999.761989
3013301 *0001V,01/01/70 07:32:42.300,999.772786
3013395 *0001V,01/01/70 07:32:42.400,999.771632
3013504 *0001V,01/01/70 07:32:42.500,999.779832
3013597 *0001V,01/01/70 07:32:42.600,999.772590
3013707 *0001V,01/01/70 07:32:42.700,999.777844
3013800 *0001V,01/01/70 07:32:42.800,999.781966
3013894 *0001V,01/01/70 07:32:42.900,999.781492
3014003 *0001V,01/01/70 07:32:43.000,999.790680
3014097 *0001V,01/01/70 07:32:43.100,999.794269
3014206 *0001V,01/01/70 07:32:43.200,999.795580
3014299 *0001V,01/01/70 07:32:43.300,999.801349
3014393 *0001V,01/01/70 07:32:43.400,999.799028
3014502 *0001V,01/01/70 07:32:43.500,999.803951
3014596 *0001V,01/01/70 07:32:43.600,999.804014
3014705 *0001V,01/01/70 07:32:43.700,999.806451
3014799 *0001V,01/01/70 07:32:43.800,999.798853
3014892 *0001V,01/01/70 07:32:43.900,999.796424
3015001 *0001V,01/01/70 07:32:44.000,999.792251
3015095 *0001V,01/01/70 07:32:44.100,999.800952
3015204 *0001V,01/01/70 07:32:44.200,999.800270
3015298 *0001V,01/01/70 07:32:44.300,999.795735
3015407 *0001V,01/01/70 07:32:44.400,999.789281
3015501 *0001V,01/01/70 07:32:44.500,999.791537
3015594 *0001V,01/01/70 07:32:44.600,999.800744
3015703 *0001V,01/01/70 07:32:44.700,999.789046
3015797 *0001V,01/01/70 07:32:44.800,999.797648
3015906 *0001V,01/01/70 07:32:44.900,999.786807
3016000 *0001V,01/01/70 07:32:45.000,999.788985
3016093 *0001V,01/01/70 07:32:45.100,999.794042
3016203 *0001V,01/01/70 07:32:45.200,999.784843
3016296 *0001V,01/01/70 07:32:45.300,999.792874
3016405 *0001V,01/01/70 07:32:45.400,999.786525
3016499 *0001V,01/01/70 07:32:45.500,999.780876
3016593 *0001V,01/01/70 07:32:45.600,999.792070
3016702 *0001V,01/01/70 07:32:45.700,999.786333
3016795 *0001V,01/01/70 07:32:45.800,999.797556
3016905 *0001V,01/01/70 07:32:45.900,999.795706
3016998 *0001V,01/01/70 07:32:46.000,999.792344
3017107 *0001V,01/01/70 07:32:46.100,999.798021
3017201 *0001V,01/01/70 07:32:46.200,999.795001
3017295 *0001V,01/01/70 07:32:46.300,999.784203
3017404 *0001V,01/01/70 07:32:46.400,999.789641
3017497 *0001V,01/01/70 07:32:46.500,999.777973
3017607 *0001V,01/01/70 07:32:46.600,999.775916
3017700 *0001V,01/01/70 07:32:46.700,999.778699
3017794 *0001V,01/01/70 07:32:46.800,999.767172
3017903 *0001V,01/01/70 07:32:46.900,999.766605
3017997 *0001V,01/01/70 07:32:47.000,999.765304
3018106 *0001V,01/01/70 07:32:47.100,999.767674
3018199 *0001V,01/01/70 07:32:47.200,999.748611
3018293 *0001V,01/01/70 07:32:47.300,999.752094
3018402 *0001V,01/01/70 07:32:47.400,999.760638
3018496 *0001V,01/01/70 07:32:47.500,999.745769
3018605 *0001V,01/01/70 07:32:47.600,999.744013
3018699 *0001V,01/01/70 07:32:47.700,999.750854
3018792 *0001V,01/01/70 07:32:47.800,999.752942
3018901 *0001V,01/01/70 07:32:47.900,999.772950
3018995 *0001V,01/01/70 07:32:48.000,999.762280
3019104 *0001V,01/01/70 07:32:48.100,999.766526
3019198 *0001V,01/01/70 07:32:48.200,999.768847
3019307 *0001V,01/01/70 07:32:48.300,999.767504
3019401 *0001V,01/01/70 07:32:48.400,999.765349
3019494 *0001V,01/01/70 07:32:48.500,999.768768
3019603 *0001V,01/01/70 07:32:48.600,999.762828
3019697 *0001V,01/01/70 07:32:48.700,999.770477
3019806 *0001V,01/01/70 07:32:48.800,999.775283
3019900 *0001V,01/01/70 07:32:48.900,999.780171
3019993 *0001V,01/01/70 07:32:49.000,999.787273
3020103 *0001V,01/01/70 07:32:49.100,999.798814
3020196 *0001V,01/01/70 07:32:49.200,999.796755
3020305 *0001V,01/01/70 07:32:49.300,999.794329
3020399 *0001V,01/01/70 07:32:49.400,999.794928
3020493 *0001V,01/01/70 07:32:49.500,999.778638
3020602 *0001V,01/01/70 07:32:49.600,999.775130
3020695 *0001V,01/01/70 07:32:49.700,999.777124
3020805 *0001V,01/01/70 07:32:49.800,999.790038
3020898 *0001V,01/01/70 07:32:49.900,999.785777
3020992 *0001V,01/01/70 07:32:50.000,999.789614
3021101 *0001V,01/01/70 07:32:50.100,999.788787
3021195 *0001V,01/01/70 07:32:50.200,999.785991
3021304 *0001V,01/01/70 07:32:50.300,999.789916
3021397 *0001V,01/01/70 07:32:50.400,999.789789
3021507 *0001V,01/01/70 07:32:50.500,999.785447
3021600 *0001V,01/01/70 07:32:50.600,999.780269
3021694 *0001V,01/01/70 07:32:50.700,999.784086
3021803 *0001V,01/01/70 07:32:50.800,999.785060
3021897 *0001V,01/01/70 07:32:50.900,999.789274
3022006 *0001V,01/01/70 07:32:51.000,999.789439
3022099 *0001V,01/01/70 07:32:51.100,999.785015
3022193 *0001V,01/01/70 07:32:51.200,999.780460
3022302 *0001V,01/01/70 07:32:51.300,999.775633
3022396 *0001V,01/01/70 07:32:51.400,999.776077
3022505 *0001V,01/01/70 07:32:51.500,999.778367
3022599 *0001V,01/01/70 07:32:51.600,999.770881
3022692 *0001V,01/01/70 07:32:51.700,999.776427
3022801 *0001V,01/01/70 07:32:51.800,999.765706
3022895 *0001V,01/01/70 07:32:51.900,999.767149
3023004 *0001V,01/01/70 07:32:52.000,999.767109
3023098 *0001V,01/01/70 07:32:52.100,999.769755
3023207 *0001V,01/01/70 07:32:52.200,999.771455
3023301 *0001V,01/01/70 07:32:52.300,999.764282
3023394 *0001V,01/01/70 07:32:52.400,999.757758
3023503 *0001V,01/01/70 07:32:52.500,999.750210
3023597 *0001V,01/01/70 07:32:52.600,999.761642
3023706 *0001V,01/01/70 07:32:52.700,999.754716
3023800 *0001V,01/01/70 07:32:52.800,999.744048
3023893 *0001V,01/01/70 07:32:52.900,999.748578
3024003 *0001V,01/01/70 07:32:53.000,999.746311
3024096 *0001V,01/01/70 07:32:53.100,999.747231
3024205 *0001V,01/01/70 07:32:53.200,999.746324
3024299 *0001V,01/01/70 07:32:53.300,999.755062
3024393 *0001V,01/01/70 07:32:53.400,999.743612
3024502 *0001V,01/01/70 07:32:53.500,999.743564
3024595 *0001V,01/01/70 07:32:53.600,999.735863
3024705 *0001V,01/01/70 07:32:53.700,999.727952
3024798 *0001V,01/01/70 07:32:53.800,999.732638
3024892 *0001V,01/01/70 07:32:53.900,999.737544
3025001 *0001V,01/01/70 07:32:54.000,999.746283
3025095 *0001V,01/01/70 07:32:54.100,999.751220
3025204 *0001V,01/01/70 07:32:54.200,999.750390
3025297 *0001V,01/01/70 07:32:54.300,999.753138
3025407 *0001V,01/01/70 07:32:54.400,999.756283
3025500 *0001V,01/01/70 07:32:54.500,999.753316
3025594 *0001V,01/01/70 07:32:54.600,999.743832
3025703 *0001V,01/01/70 07:32:54.700,999.743936
3025797 *0001V,01/01/70 07:32:54.800,999.746630
3025906 *0001V,01/01/70 07:32:54.900,999.749300
3025999 *0001V,01/01/70 07:32:55.000,999.737613
3026093 *0001V,01/01/70 07:32:55.100,999.749153
3026202 *0001V,01/01/70 07:32:55.200,999.746303
3026296 *0001V,01/01/70 07:32:55.300,999.762324
3026405 *0001V,01/01/70 07:32:55.400,999.753157
3026499 *0001V,01/01/70 07:32:55.500,999.755401
3026592 *0001V,01/01/70 07:32:55.600,999.747223
3026701 *0001V,01/01/70 07:32:55.700,999.739912
3026795 *0001V,01/01/70 07:32:55.800,999.740914
3026904 *0001V,01/01/70 07:32:55.900,999.735542
3026998 *0001V,01/01/70 07:32:56.000,999.725722
3027107 *0001V,01/01/70 07:32:56.100,999.726945
3027201 *0001V,01/01/70 07:32:56.200,999.708867
3027294 *0001V,01/01/70 07:32:56.300,999.701365
3027403 *0001V,01/01/70 07:32:56.400,999.699714
3027497 *0001V,01/01/70 07:32:56.500,999.701007
3027606 *0001V,01/01/70 07:32:56.600,999.711889
3027700 *0001V,01/01/70 07:32:56.700,999.705256
3027793 *0001V,01/01/70 07:32:56.800,999.687361
3027903 *0001V,01/01/70 07:32:56.900,999.697150
3027996 *0001V,01/01/70 07:32:57.000,999.700466
3028105 *0001V,01/01/70 07:32:57.100,999.697282
3028199 *0001V,01/01/70 07:32:57.200,999.691688
3028293 *0001V,01/01/70 07:32:57.300,999.702112
3028402 *0001V,01/01/70 07:32:57.400,999.688259
3028495 *0001V,01/01/70 07:32:57.500,999.689202
3028605 *0001V,01/01/70 07:32:57.600,999.689966
3028698 *0001V,01/01/70 07:32:57.700,999.690084
3028807 *0001V,01/01/70 07:32:57.800,999.693742
3028901 *0001V,01/01/70 07:32:57.900,999.687801
3028995 *0001V,01/01/70 07:32:58.000,999.671069
3029104 *0001V,01/01/70 07:32:58.100,999.673619
3029197 *0001V,01/01/70 07:32:58.200,999.676737
3029307 *0001V,01/01/70 07:32:58.300,999.686689
3029400 *0001V,01/01/70 07:32:58.400,999.687204
3029494 *0001V,01/01/70 07:32:58.500,999.699947
3029603 *0001V,01/01/70 07:32:58.600,999.695136
3029697 *0001V,01/01/70 07:32:58.700,999.692073
3029806 *0001V,01/01/70 07:32:58.800,999.701494
3029899 *0001V,01/01/70 07:32:58.900,999.701662
3029993 *0001V,01/01/70 07:32:59.000,999.704805
3030102 *0001V,01/01/70 07:32:59.100,999.705899
3030196 *0001V,01/01/70 07:32:59.200,999.712677
3030305 *0001V,01/01/70 07:32:59.300,999.717080
3030399 *0001V,01/01/70 07:32:59.400,999.701017
3030492 *0001V,01/01/70 07:32:59.500,999.699179
3030601 *0001V,01/01/70 07:32:59.600,999.708547
3030695 *0001V,01/01/70 07:32:59.700,999.719180
3030804 *0001V,01/01/70 07:32:59.800,999.724158
3030898 *0001V,01/01/70 07:32:59.900,999.735876
3031007 *0001V,01/01/70 07:33:00.000,999.736512
3031101 *0001V,01/01/70 07:33:00.100,999.745731
3031194 *0001V,01/01/70 07:33:00.200,999.742067
3031303 *0001V,01/01/70 07:33:00.300,999.749147
3031397 *0001V,01/01/70 07:33:00.400,999.746993
3031506 *0001V,01/01/70 07:33:00.500,999.738095
3031600 *0001V,01/01/70 07:33:00.600,999.724743
3031693 *0001V,01/01/70 07:33:00.700,999.726703
3031803 *0001V,01/01/70 07:33:00.800,999.721901
3031896 *0001V,01/01/70 07:33:00.900,999.730739
3032005 *0001V,01/01/70 07:33:01.000,999.751210
3032099 *0001V,01/01/70 07:33:01.100,999.742668
3032193 *0001V,01/01/70 07:33:01.200,999.750468
3032302 *0001V,01/01/70 07:33:01.300,999.729561
3032395 *0001V,01/01/70 07:33:01.400,999.734452
3032505 *0001V,01/01/70 07:33:01.500,999.719197
3032598 *0001V,01/01/70 07:33:01.600,999.720637
3032707 *0001V,01/01/70 07:33:01.700,999.714408
3032801 *0001V,01/01/70 07:33:01.800,999.716390
3032895 *0001V,01/01/70 07:33:01.900,999.715579
3033004 *0001V,01/01/70 07:33:02.000,999.720940
3033097 *0001V,01/01/70 07:33:02.100,999.729058
3033207 *0001V,01/01/70 07:33:02.200,999.724168
3033300 *0001V,01/01/70 07:33:02.300,999.718576
3033394 *0001V,01/01/70 07:33:02.400,999.701618
3033503 *0001V,01/01/70 07:33:02.500,999.683491
3033597 *0001V,01/01/70 07:33:02.600,999.694176
3033706 *0001V,01/01/70 07:33:02.700,999.697720
3033799 *0001V,01/01/70 07:33:02.800,999.696578
3033893 *0001V,01/01/70 07:33:02.900,999.687809
3034002 *0001V,01/01/70 07:33:03.000,999.699210
3034096 *0001V,01/01/70 07:33:03.100,999.695444
3034205 *0001V,01/01/70 07:33:03.200,999.699105
3034299 *0001V,01/01/70 07:33:03.300,999.698780
3034392 *0001V,01/01/70 07:33:03.400,999.701642
3034501 *0001V,01/01/70 07:33:03.500,999.703355
3034595 *0001V,01/01/70 07:33:03.600,999.712879
3034704 *0001V,01/01/70 07:33:03.700,999.714300
3034798 *0001V,01/01/70 07:33:03.800,999.708166
3034907 *0001V,01/01/70 07:33:03.900,999.702901
3035001 *0001V,01/01/70 07:33:04.000,999.711935
3035094 *0001V,01/01/70 07:33:04.100,999.711044
3035203 *0001V,01/01/70 07:33:04.200,999.711226
3035297 *0001V,01/01/70 07:33:04.300,999.722377
3035406 *0001V,01/01/70 07:33:04.400,999.722516
3035500 *0001V,01/01/70 07:33:04.500,999.719878
3035593 *0001V,01/01/70 07:33:04.600,999.725463
3035703 *0001V,01/01/70 07:33:04.700,999.728809
3035796 *0001V,01/01/70 07:33:04.800,999.736076
3035905 *0001V,01/01/70 07:33:04.900,999.736203
3035999 *0001V,01/01/70 07:33:05.000,999.735664
3036093 *0001V,01/01/70 07:33:05.100,999.732046
3036202 *0001V,01/01/70 07:33:05.200,999.740893
3036295 *0001V,01/01/70 07:33:05.300,999.744744
3036405 *0001V,01/01/70 07:33:05.400,999.739509
3036498 *0001V,01/01/70 07:33:05.500,999.747337
3036592 *0001V,01/01/70 07:33:05.600,999.745066
3036701 *0001V,01/01/70 07:33:05.700,999.746854
3036795 *0001V,01/01/70 07:33:05.800,999.751855
3036904 *0001V,01/01/70 07:33:05.900,999.764795
3036997 *0001V,01/01/70 07:33:06.000,999.749079
3037107 *0001V,01/01/70 07:33:06.100,999.761063
3037200 *0001V,01/01/70 07:33:06.200,999.761367
3037294 *0001V,01/01/70 07:33:06.300,999.761774
3037403 *0001V,01/01/70 07:33:06.400,999.765067
3037497 *0001V,01/01/70 07:33:06.500,999.762473
3037606 *0001V,01/01/70 07:33:06.600,999.765466
3037699 *0001V,01/01/70 07:33:06.700,999.755994
3037793 *0001V,01/01/70 07:33:06.800,999.762997
3037902 *0001V,01/01/70 07:33:06.900,999.753381
3037996 *0001V,01/01/70 07:33:07.000,999.747657
3038105 *0001V,01/01/70 07:33:07.100,999.741221
3038199 *0001V,01/01/70 07:33:07.200,999.742924
3038292 *0001V,01/01/70 07:33:07.300,999.733253
3038401 *0001V,01/01/70 07:33:07.400,999.738810
3038495 *0001V,01/01/70 07:33:07.500,999.741156
3038604 *0001V,01/01/70 07:33:07.600,999.727551
3038698 *0001V,01/01/70 07:33:07.700,999.729333
3038807 *0001V,01/01/70 07:33:07.800,999.722515
3038901 *0001V,01/01/70 07:33:07.900,999.726790
3038994 *0001V,01/01/70 07:33:08.000,999.719423
3039103 *0001V,01/01/70 07:33:08.100,999.705421
3039197 *0001V,01/01/70 07:33:08.200,999.707207
3039306 *0001V,01/01/70 07:33:08.300,999.712477
3039400 *0001V,01/01/70 07:33:08.400,999.718819
3039493 *0001V,01/01/70 07:33:08.500,999.723666
3039603 *0001V,01/01/70 07:33:08.600,999.713582
3039696 *0001V,01/01/70 07:33:08.700,999.712666
3039805 *0001V,01/01/70 07:33:08.800,999.709020
3039899 *0001V,01/01/70 07:33:08.900,999.699679
3039993 *0001V,01/01/70 07:33:09.000,999.705253
3040102 *0001V,01/01/70 07:33:09.100,999.706982
3040195 *0001V,01/01/70 07:33:09.200,999.702339
3040305 *0001V,01/01/70 07:33:09.300,999.695307
3040398 *0001V,01/01/70 07:33:09.400,999.701111
3040492 *0001V,01/01/70 07:33:09.500,999.701036
3040601 *0001V,01/01/70 07:33:09.600,999.706546
3040695 *0001V,01/01/70 07:33:09.700,999.700403
3040804 *0001V,01/01/70 07:33:09.800,999.707900
3040897 *0001V,01/01/70 07:33:09.900,999.703183
3041007 *0001V,01/01/70 07:33:10.000,999.693915
3041100 *0001V,01/01/70 07:33:10.100,999.696057
3041194 *0001V,01/01/70 07:33:10.200,999.692478
3041303 *0001V,01/01/70 07:33:10.300,999.694129
3041397 *0001V,01/01/70 07:33:10.400,999.709523
3041506 *0001V,01/01/70 07:33:10.500,999.708841
3041599 *0001V,01/01/70 07:33:10.600,999.707162
3041693 *0001V,01/01/70 07:33:10.700,999.713766
3041802 *0001V,01/01/70 07:33:10.800,999.703169
3041896 *0001V,01/01/70 07:33:10.900,999.706735
3042005 *0001V,01/01/70 07:33:11.000,999.701274
3042099 *0001V,01/01/70 07:33:11.100,999.697521
3042192 *0001V,01/01/70 07:33:11.200,999.694033
3042301 *0001V,01/01/70 07:33:11.300,999.701570
3042395 *0001V,01/01/70 07:33:11.400,999.695309
3042504 *0001V,01/01/70 07:33:11.500,999.697826
3042598 *0001V,01/01/70 07:33:11.600,999.679798
3042707 *0001V,01/01/70 07:33:11.700,999.685463
3042801 *0001V,01/01/70 07:33:11.800,999.690680
3042894 *0001V,01/01/70 07:33:11.900,999.691165
3043003 *0001V,01/01/70 07:33:12.000,999.683881
3043097 *0001V,01/01/70 07:33:12.100,999.702104
3043206 *0001V,01/01/70 07:33:12.200,999.707382
3043300 *0001V,01/01/70 07:33:12.300,999.704289
3043393 *0001V,01/01/70 07:33:12.400,999.692693
3043503 *0001V,01/01/70 07:33:12.500,999.706145
3043596 *0001V,01/01/70 07:33:12.600,999.701996
3043705 *0001V,01/01/70 07:33:12.700,999.713019
3043799 *0001V,01/01/70 07:33:12.800,999.702957
3043893 *0001V,01/01/70 07:33:12.900,999.695644
3044002 *0001V,01/01/70 07:33:13.000,999.713502
3044095 *0001V,01/01/70 07:33:13.100,999.720079
3044205 *0001V,01/01/70 07:33:13.200,999.711262
3044298 *0001V,01/01/70 07:33:13.300,999.710308
3044392 *0001V,01/01/70 07:33:13.400,999.710703
3044501 *0001V,01/01/70 07:33:13.500,999.726601
3044595 *0001V,01/01/70 07:33:13.600,999.727893
3044704 *0001V,01/01/70 07:33:13.700,999.728771
3044797 *0001V,01/01/70 07:33:13.800,999.724548
3044907 *0001V,01/01/70 07:33:13.900,999.725810
3045000 *0001V,01/01/70 07:33:14.000,999.724774
3045094 *0001V,01/01/70 07:33:14.100,999.732135
3045203 *0001V,01/01/70 07:33:14.200,999.728236
3045297 *0001V,01/01/70 07:33:14.300,999.734460
3045406 *0001V,01/01/70 07:33:14.400,999.718081
3045499 *0001V,01/01/70 07:33:14.500,999.719538
3045593 *0001V,01/01/70 07:33:14.600,999.713710
3045702 *0001V,01/01/70 07:33:14.700,999.728130
3045796 *0001V,01/01/70 07:33:14.800,999.727430
3045905 *0001V,01/01/70 07:33:14.900,999.720480
3045999 *0001V,01/01/70 07:33:15.000,999.728134
3046092 *0001V,01/01/70 07:33:15.100,999.734820
3046201 *0001V,01/01/70 07:33:15.200,999.729343
3046295 *0001V,01/01/70 07:33:15.300,999.728139
3046404 *0001V,01/01/70 07:33:15.400,999.735506
3046498 *0001V,01/01/70 07:33:15.500,999.726527
3046607 *0001V,01/01/70 07:33:15.600,999.721479
3046701 *0001V,01/01/70 07:33:15.700,999.732924
3046794 *0001V,01/01/70 07:33:15.800,999.732278
3046903 *0001V,01/01/70 07:33:15.900,999.736989
3046997 *0001V,01/01/70 07:33:16.000,999.744387
3047106 *0001V,01/01/70 07:33:16.100,999.751494
3047200 *0001V,01/01/70 07:33:16.200,999.745486
3047293 *0001V,01/01/70 07:33:16.300,999.747901
3047403 *0001V,01/01/70 07:33:16.400,999.753973
3047496 *0001V,01/01/70 07:33:16.500,999.748724
3047605 *0001V,01/01/70 07:33:16.600,999.762953
3047699 *0001V,01/01/70 07:33:16.700,999.759865
3047793 *0001V,01/01/70 07:33:16.800,999.752532
3047902 *0001V,01/01/70 07:33:16.900,999.753555
3047995 *0001V,01/01/70 07:33:17.000,999.749362
3048105 *0001V,01/01/70 07:33:17.100,999.746780
3048198 *0001V,01/01/70 07:33:17.200,999.754830
3048292 *0001V,01/01/70 07:33:17.300,999.757768
3048401 *0001V,01/01/70 07:33:17.400,999.755964
3048495 *0001V,01/01/70 07:33:17.500,999.759330
3048604 *0001V,01/01/70 07:33:17.600,999.748944
3048697 *0001V,01/01/70 07:33:17.700,999.759527
3048807 *0001V,01/01/70 07:33:17.800,999.758303
3048900 *0001V,01/01/70 07:33:17.900,999.763881
3048994 *0001V,01/01/70 07:33:18.000,999.754265
3049103 *0001V,01/01/70 07:33:18.100,999.764484
3049197 *0001V,01/01/70 07:33:18.200,999.762181
3049306 *0001V,01/01/70 07:33:18.300,999.759775
3049399 *0001V,01/01/70 07:33:18.400,999.767268
3049493 *0001V,01/01/70 07:33:18.500,999.767362
3049602 *0001V,01/01/70 07:33:18.600,999.768527
3049696 *0001V,01/01/70 07:33:18.700,999.768799
3049805 *0001V,01/01/70 07:33:18.800,999.766858
3049899 *0001V,01/01/70 07:33:18.900,999.766378
3049992 *0001V,01/01/70 07:33:19.000,999.767233
3050101 *0001V,01/01/70 07:33:19.100,999.773340
3050195 *0001V,01/01/70 07:33:19.200,999.768710
3050304 *0001V,01/01/70 07:33:19.300,999.768429
3050398 *0001V,01/01/70 07:33:19.400,999.764473
3050507 *0001V,01/01/70 07:33:19.500,999.759090
3050601 *0001V,01/01/70 07:33:19.600,999.762770
3050694 *0001V,01/01/70 07:33:19.700,999.761161
3050803 *0001V,01/01/70 07:33:19.800,999.756811
3050897 *0001V,01/01/70 07:33:19.900,999.758898
3051006 *0001V,01/01/70 07:33:20.000,999.762432
3051100 *0001V,01/01/70 07:33:20.100,999.764397
3051193 *0001V,01/01/70 07:33:20.200,999.767875
3051303 *0001V,01/01/70 07:33:20.300,999.762479
3051396 *0001V,01/01/70 07:33:20.400,999.761726
3051505 *0001V,01/01/70 07:33:20.500,999.760002
3051599 *0001V,01/01/70 07:33:20.600,999.771245
3051693 *0001V,01/01/70 07:33:20.700,999.768035
3051802 *0001V,01/01/70 07:33:20.800,999.770501
3051895 *0001V,01/01/70 07:33:20.900,999.774821
3052005 *0001V,01/01/70 07:33:21.000,999.780082
3052098 *0001V,01/01/70 07:33:21.100,999.779815
3052192 *0001V,01/01/70 07:33:21.200,999.779368
3052301 *0001V,01/01/70 07:33:21.300,999.780740
3052395 *0001V,01/01/70 07:33:21.400,999.778152
3052504 *0001V,01/01/70 07:33:21.500,999.770763
3052597 *0001V,01/01/70 07:33:21.600,999.771115
3052707 *0001V,01/01/70 07:33:21.700,999.774466
3052800 *0001V,01/01/70 07:33:21.800,999.774388
3052894 *0001V,01/01/70 07:33:21.900,999.777791
3053003 *0001V,01/01/70 07:33:22.000,999.776293
3053097 *0001V,01/01/70 07:33:22.100,999.770807
3053206 *0001V,01/01/70 07:33:22.200,999.774813
3053299 *0001V,01/01/70 07:33:22.300,999.769994
3053393 *0001V,01/01/70 07:33:22.400,999.767426
3053502 *0001V,01/01/70 07:33:22.500,999.771516
3053596 *0001V,01/01/70 07:33:22.600,999.770461
3053705 *0001V,01/01/70 07:33:22.700,999.770540
3053799 *0001V,01/01/70 07:33:22.800,999.761155
3053892 *0001V,01/01/70 07:33:22.900,999.753176
3054001 *0001V,01/01/70 07:33:23.000,999.756337
3054095 *0001V,01/01/70 07:33:23.100,999.760998
3054204 *0001V,01/01/70 07:33:23.200,999.765557
3054298 *0001V,01/01/70 07:33:23.300,999.768712
3054407 *0001V,01/01/70 07:33:23.400,999.769117
3054501 *0001V,01/01/70 07:33:23.500,999.774276
3054594 *0001V,01/01/70 07:33:23.600,999.773030
3054703 *0001V,01/01/70 07:33:23.700,999.773714
3054797 *0001V,01/01/70 07:33:23.800,999.768300
3054906 *0001V,01/01/70 07:33:23.900,999.774679
3055000 *0001V,01/01/70 07:33:24.000,999.771274
3055093 *0001V,01/01/70 07:33:24.100,999.767905
3055203 *0001V,01/01/70 07:33:24.200,999.771534
3055296 *0001V,01/01/70 07:33:24.300,999.773639
3055405 *0001V,01/01/70 07:33:24.400,999.775277
3055499 *0001V,01/01/70 07:33:24.500,999.776792
3055593 *0001V,01/01/70 07:33:24.600,999.775344
3055702 *0001V,01/01/70 07:33:24.700,999.773187
3055795 *0001V,01/01/70 07:33:24.800,999.775063
3055905 *0001V,01/01/70 07:33:24.900,999.778530
3055998 *0001V,01/01/70 07:33:25.000,999.771575
3056092 *0001V,01/01/70 07:33:25.100,999.775231
3056201 *0001V,01/01/70 07:33:25.200,999.773534
3056295 *0001V,01/01/70 07:33:25.300,999.778018
3056404 *0001V,01/01/70 07:33:25.400,999.767645
3056497 *0001V,01/01/70 07:33:25.500,999.788097
3056607 *0001V,01/01/70 07:33:25.600,999.785472
3056700 *0001V,01/01/70 07:33:25.700,999.770279
3056794 *0001V,01/01/70 07:33:25.800,999.773688
3056903 *0001V,01/01/70 07:33:25.900,999.772455
3056997 *0001V,01/01/70 07:33:26.000,999.782270
3057106 *0001V,01/01/70 07:33:26.100,999.778585
3057199 *0001V,01/01/70 07:33:26.200,999.788680
3057293 *0001V,01/01/70 07:33:26.300,999.789991
3057402 *0001V,01/01/70 07:33:26.400,999.776511
3057496 *0001V,01/01/70 07:33:26.500,999.776455
3057605 *0001V,01/01/70 07:33:26.600,999.791746
3057699 *0001V,01/01/70 07:33:26.700,999.789824
3057792 *0001V,01/01/70 07:33:26.800,999.799706
3057901 *0001V,01/01/70 07:33:26.900,999.799356
3057995 *0001V,01/01/70 07:33:27.000,999.805008
3058104 *0001V,01/01/70 07:33:27.100,999.802578
3058198 *0001V,01/01/70 07:33:27.200,999.804038
3058307 *0001V,01/01/70 07:33:27.300,999.795857
3058401 *0001V,01/01/70 07:33:27.400,999.785489
3058494 *0001V,01/01/70 07:33:27.500,999.782417
3058603 *0001V,01/01/70 07:33:27.600,999.776672
3058697 *0001V,01/01/70 07:33:27.700,999.777174
3058806 *0001V,01/01/70 07:33:27.800,999.783133
3058900 *0001V,01/01/70 07:33:27.900,999.782517
3058993 *0001V,01/01/70 07:33:28.000,999.769587
3059103 *0001V,01/01/70 07:33:28.100,999.769268
3059196 *0001V,01/01/70 07:33:28.200,999.761222
3059305 *0001V,01/01/70 07:33:28.300,999.768839
3059399 *0001V,01/01/70 07:33:28.400,999.781664
3059493 *0001V,01/01/70 07:33:28.500,999.767375
3059602 *0001V,01/01/70 07:33:28.600,999.762503
3059695 *0001V,01/01/70 07:33:28.700,999.766417
3059805 *0001V,01/01/70 07:33:28.800,999.767811
3059898 *0001V,01/01/70 07:33:28.900,999.761202
3059992 *0001V,01/01/70 07:33:29.000,999.757762
3100101 *0001V,01/01/70 07:33:29.100,999.756391
3100195 *0001V,01/01/70 07:33:29.200,999.755545
3100304 *0001V,01/01/70 07:33:29.300,999.760330
3100397 *0001V,01/01/70 07:33:29.400,999.760618
3100507 *0001V,01/01/70 07:33:29.500,999.761076
3100600 *0001V,01/01/70 07:33:29.600,999.764277
3100694 *0001V,01/01/70 07:33:29.700,999.769500
3100803 *0001V,01/01/70 07:33:29.800,999.764370
3100897 *0001V,01/01/70 07:33:29.900,999.766399
3101006 *0001V,01/01/70 07:33:30.000,999.773709
3101099 *0001V,01/01/70 07:33:30.100,999.778500
3101193 *0001V,01/01/70 07:33:30.200,999.774730
3101302 *0001V,01/01/70 07:33:30.300,999.770052
3101396 *0001V,01/01/70 07:33:30.400,999.769229
3101505 *0001V,01/01/70 07:33:30.500,999.776665
3101599 *0001V,01/01/70 07:33:30.600,999.772066
3101692 *0001V,01/01/70 07:33:30.700,999.770963
3101801 *0001V,01/01/70 07:33:30.800,999.770939
3101895 *0001V,01/01/70 07:33:30.900,999.775202
3102004 *0001V,01/01/70 07:33:31.000,999.778569
3102098 *0001V,01/01/70 07:33:31.100,999.778992
3102207 *0001V,01/01/70 07:33:31.200,999.774470
3102301 *0001V,01/01/70 07:33:31.300,999.768144
3102394 *0001V,01/01/70 07:33:31.400,999.770092
3102503 *0001V,01/01/70 07:33:31.500,999.766972
3102597 *0001V,01/01/70 07:33:31.600,999.765014
3102706 *0001V,01/01/70 07:33:31.700,999.760785
3102800 *0001V,01/01/70 07:33:31.800,999.765856
3102893 *0001V,01/01/70 07:33:31.900,999.761839
3103003 *0001V,01/01/70 07:33:32.000,999.760338
3103096 *0001V,01/01/70 07:33:32.100,999.761984
3103205 *0001V,01/01/70 07:33:32.200,999.757200
3103299 *0001V,01/01/70 07:33:32.300,999.748716
3103393 *0001V,01/01/70 07:33:32.400,999.755887
3103502 *0001V,01/01/70 07:33:32.500,999.761452
3103595 *0001V,01/01/70 07:33:32.600,999.761829
3103705 *0001V,01/01/70 07:33:32.700,999.759024
3103798 *0001V,01/01/70 07:33:32.800,999.755368
3103907 *0001V,01/01/70 07:33:32.900,999.755266
3104001 *0001V,01/01/70 07:33:33.000,999.755259
3104095 *0001V,01/01/70 07:33:33.100,999.755470
3104204 *0001V,01/01/70 07:33:33.200,999.757979
3104297 *0001V,01/01/70 07:33:33.300,999.756823
3104407 *0001V,01/01/70 07:33:33.400,999.747918
3104500 *0001V,01/01/70 07:33:33.500,999.740494
3104594 *0001V,01/01/70 07:33:33.600,999.739390
3104703 *0001V,01/01/70 07:33:33.700,999.739086
3104797 *0001V,01/01/70 07:33:33.800,999.739313
3104906 *0001V,01/01/70 07:33:33.900,999.737014
3104999 *0001V,01/01/70 07:33:34.000,999.744523
3105093 *0001V,01/01/70 07:33:34.100,999.745615
3105202 *0001V,01/01/70 07:33:34.200,999.745311
3105296 *0001V,01/01/70 07:33:34.300,999.741863
3105405 *0001V,01/01/70 07:33:34.400,999.739991
3105499 *0001V,01/01/70 07:33:34.500,999.742241
3105592 *0001V,01/01/70 07:33:34.600,999.735202
3105701 *0001V,01/01/70 07:33:34.700,999.742022
3105795 *0001V,01/01/70 07:33:34.800,999.743984
3105904 *0001V,01/01/70 07:33:34.900,999.755811
3105998 *0001V,01/01/70 07:33:35.000,999.754359
3106107 *0001V,01/01/70 07:33:35.100,999.755692
3106201 *0001V,01/01/70 07:33:35.200,999.749804
3106294 *0001V,01/01/70 07:33:35.300,999.751213
3106403 *0001V,01/01/70 07:33:35.400,999.751848
3106497 *0001V,01/01/70 07:33:35.500,999.756396
3106606 *0001V,01/01/70 07:33:35.600,999.750235
3106700 *0001V,01/01/70 07:33:35.700,999.744143
3106793 *0001V,01/01/70 07:33:35.800,999.744803
3106903 *0001V,01/01/70 07:33:35.900,999.758510
3106996 *0001V,01/01/70 07:33:36.000,999.755212
3107105 *0001V,01/01/70 07:33:36.100,999.746559
3107199 *0001V,01/01/70 07:33:36.200,999.749779
3107293 *0001V,01/01/70 07:33:36.300,999.749550
3107402 *0001V,01/01/70 07:33:36.400,999.757431
3107495 *0001V,01/01/70 07:33:36.500,999.756260
3107605 *0001V,01/01/70 07:33:36.600,999.758703
3107698 *0001V,01/01/70 07:33:36.700,999.762155
3107792 *0001V,01/01/70 07:33:36.800,999.768936
3107901 *0001V,01/01/70 07:33:36.900,999.765911
3107995 *0001V,01/01/70 07:33:37.000,999.773953
3108104 *0001V,01/01/70 07:33:37.100,999.783292
3108197 *0001V,01/01/70 07:33:37.200,999.783461
3108307 *0001V,01/01/70 07:33:37.300,999.776721
3108400 *0001V,01/01/70 07:33:37.400,999.767227
3108494 *0001V,01/01/70 07:33:37.500,999.763560
3108603 *0001V,01/01/70 07:33:37.600,999.761915
3108697 *0001V,01/01/70 07:33:37.700,999.762690
3108806 *0001V,01/01/70 07:33:37.800,999.762201
3108899 *0001V,01/01/70 07:33:37.900,999.762290
3108993 *0001V,01/01/70 07:33:38.000,999.760540
3109102 *0001V,01/01/70 07:33:38.100,999.758472
3109196 *0001V,01/01/70 07:33:38.200,999.754846
3109305 *0001V,01/01/70 07:33:38.300,999.757413
3109399 *0001V,01/01/70 07:33:38.400,999.753358
3109492 *0001V,01/01/70 07:33:38.500,999.745211
3109601 *0001V,01/01/70 07:33:38.600,999.742973
3109695 *0001V,01/01/70 07:33:38.700,999.735003
3109804 *0001V,01/01/70 07:33:38.800,999.735785
3109898 *0001V,01/01/70 07:33:38.900,999.731111
3110007 *0001V,01/01/70 07:33:39.000,999.727138
3110101 *0001V,01/01/70 07:33:39.100,999.727679
3110194 *0001V,01/01/70 07:33:39.200,999.730320
3110303 *0001V,01/01/70 07:33:39.300,999.724449
3110397 *0001V,01/01/70 07:33:39.400,999.716843
3110506 *0001V,01/01/70 07:33:39.500,999.722276
3110600 *0001V,01/01/70 07:33:39.600,999.727866
3110693 *0001V,01/01/70 07:33:39.700,999.731473
3110803 *0001V,01/01/70 07:33:39.800,999.734332
3110896 *0001V,01/01/70 07:33:39.900,999.735464
3111005 *0001V,01/01/70 07:33:40.000,999.729673
3111099 *0001V,01/01/70 07:33:40.100,999.722285
3111193 *0001V,01/01/70 07:33:40.200,999.721698
3111302 *0001V,01/01/70 07:33:40.300,999.732594
3111395 *0001V,01/01/70 07:33:40.400,999.731673
3111505 *0001V,01/01/70 07:33:40.500,999.736586
3111598 *0001V,01/01/70 07:33:40.600,999.734827
3111707 *0001V,01/01/70 07:33:40.700,999.737024
3111801 *0001V,01/01/70 07:33:40.800,999.740185
3111895 *0001V,01/01/70 07:33:40.900,999.742478
3112004 *0001V,01/01/70 07:33:41.000,999.743924
3112097 *0001V,01/01/70 07:33:41.100,999.748846
3112207 *0001V,01/01/70 07:33:41.200,999.754412
3112300 *0001V,01/01/70 07:33:41.300,999.758024
3112394 *0001V,01/01/70 07:33:41.400,999.758470
3112503 *0001V,01/01/70 07:33:41.500,999.756424
3112597 *0001V,01/01/70 07:33:41.600,999.756571
3112706 *0001V,01/01/70 07:33:41.700,999.761993
3112799 *0001V,01/01/70 07:33:41.800,999.773985
3112893 *0001V,01/01/70 07:33:41.900,999.778971
3113002 *0001V,01/01/70 07:33:42.000,999.780300
3113096 *0001V,01/01/70 07:33:42.100,999.778812
3113205 *0001V,01/01/70 07:33:42.200,999.785784
3113299 *0001V,01/01/70 07:33:42.300,999.789939
3113392 *0001V,01/01/70 07:33:42.400,999.780892
3113501 *0001V,01/01/70 07:33:42.500,999.769654
3113595 *0001V,01/01/70 07:33:42.600,999.770724
3113704 *0001V,01/01/70 07:33:42.700,999.754582
3113798 *0001V,01/01/70 07:33:42.800,999.751820
3113907 *0001V,01/01/70 07:33:42.900,999.750860
3114001 *0001V,01/01/70 07:33:43.000,999.741952
3114094 *0001V,01/01/70 07:33:43.100,999.749732
3114203 *0001V,01/01/70 07:33:43.200,999.754490
3114297 *0001V,01/01/70 07:33:43.300,999.740170
3114406 *0001V,01/01/70 07:33:43.400,999.738549
3114500 *0001V,01/01/70 07:33:43.500,999.732710
3114593 *0001V,01/01/70 07:33:43.600,999.731778
3114703 *0001V,01/01/70 07:33:43.700,999.747361
3114796 *0001V,01/01/70 07:33:43.800,999.739799
3114905 *0001V,01/01/70 07:33:43.900,999.732596
3114999 *0001V,01/01/70 07:33:44.000,999.739302
3115093 *0001V,01/01/70 07:33:44.100,999.757515
3115202 *0001V,01/01/70 07:33:44.200,999.753138
3115295 *0001V,01/01/70 07:33:44.300,999.757202
3115405 *0001V,01/01/70 07:33:44.400,999.757625
3115498 *0001V,01/01/70 07:33:44.500,999.759452
3115607 *0001V,01/01/70 07:33:44.600,999.743828
3115701 *0001V,01/01/70 07:33:44.700,999.746145
3115795 *0001V,01/01/70 07:33:44.800,999.747778
3115904 *0001V,01/01/70 07:33:44.900,999.754985
3115997 *0001V,01/01/70 07:33:45.000,999.761142
3116107 *0001V,01/01/70 07:33:45.100,999.764457
3116200 *0001V,01/01/70 07:33:45.200,999.771690
3116294 *0001V,01/01/70 07:33:45.300,999.776972
3116403 *0001V,01/01/70 07:33:45.400,999.786685
3116497 *0001V,01/01/70 07:33:45.500,999.791642
3116606 *0001V,01/01/70 07:33:45.600,999.796900
3116699 *0001V,01/01/70 07:33:45.700,999.793556
3116793 *0001V,01/01/70 07:33:45.800,999.798054
3116902 *0001V,01/01/70 07:33:45.900,999.793914
3116996 *0001V,01/01/70 07:33:46.000,999.788754
3117105 *0001V,01/01/70 07:33:46.100,999.783486
3117199 *0001V,01/01/70 07:33:46.200,999.782703
3117292 *0001V,01/01/70 07:33:46.300,999.781562
3117401 *0001V,01/01/70 07:33:46.400,999.771418
3117495 *0001V,01/01/70 07:33:46.500,999.764310
3117604 *0001V,01/01/70 07:33:46.600,999.765899
3117698 *0001V,01/01/70 07:33:46.700,999.759547
3117807 *0001V,01/01/70 07:33:46.800,999.768762
3117901 *0001V,01/01/70 07:33:46.900,999.771697
3117994 *0001V,01/01/70 07:33:47.000,999.771277
3118103 *0001V,01/01/70 07:33:47.100,999.773668
3118197 *0001V,01/01/70 07:33:47.200,999.768673
3118306 *0001V,01/01/70 07:33:47.300,999.769679
3118400 *0001V,01/01/70 07:33:47.400,999.773023
3118493 *0001V,01/01/70 07:33:47.500,999.761988
3118603 *0001V,01/01/70 07:33:47.600,999.758884
3118696 *0001V,01/01/70 07:33:47.700,999.767174
3118805 *0001V,01/01/70 07:33:47.800,999.761704
3118899 *0001V,01/01/70 07:33:47.900,999.747297
3118993 *0001V,01/01/70 07:33:48.000,999.756781
3119102 *0001V,01/01/70 07:33:48.100,999.765654
3119195 *0001V,01/01/70 07:33:48.200,999.764104
3119305 *0001V,01/01/70 07:33:48.300,999.762276
3119398 *0001V,01/01/70 07:33:48.400,999.761249
3119492 *0001V,01/01/70 07:33:48.500,999.755565
3119601 *0001V,01/01/70 07:33:48.600,999.757898
3119695 *0001V,01/01/70 07:33:48.700,999.758242
3119804 *0001V,01/01/70 07:33:48.800,999.755540
3119897 *0001V,01/01/70 07:33:48.900,999.764057
3120007 *0001V,01/01/70 07:33:49.000,999.764004
3120100 *0001V,01/01/70 07:33:49.100,999.764232
3120194 *0001V,01/01/70 07:33:49.200,999.767939
3120303 *0001V,01/01/70 07:33:49.300,999.760204
3120397 *0001V,01/01/70 07:33:49.400,999.772745
3120506 *0001V,01/01/70 07:33:49.500,999.776072
3120599 *0001V,01/01/70 07:33:49.600,999.757931
3120693 *0001V,01/01/70 07:33:49.700,999.763433
3120802 *0001V,01/01/70 07:33:49.800,999.769909
3120896 *0001V,01/01/70 07:33:49.900,999.786993
3121005 *0001V,01/01/70 07:33:50.000,999.789087
3121099 *0001V,01/01/70 07:33:50.100,999.798368
3121192 *0001V,01/01/70 07:33:50.200,999.797429
3121301 *0001V,01/01/70 07:33:50.300,999.798462
3121395 *0001V,01/01/70 07:33:50.400,999.787433
3121504 *0001V,01/01/70 07:33:50.500,999.784949
3121598 *0001V,01/01/70 07:33:50.600,999.790129
3121691 *0001V,01/01/70 07:33:50.700,999.793560
3121801 *0001V,01/01/70 07:33:50.800,999.794782
3121894 *0001V,01/01/70 07:33:50.900,999.803179
3122003 *0001V,01/01/70 07:33:51.000,999.797784
3122097 *0001V,01/01/70 07:33:51.100,999.804040
3122206 *0001V,01/01/70 07:33:51.200,999.808542
3122300 *0001V,01/01/70 07:33:51.300,999.814509
3122393 *0001V,01/01/70 07:33:51.400,999.805467
3122503 *0001V,01/01/70 07:33:51.500,999.793222
3122596 *0001V,01/01/70 07:33:51.600,999.795300
3122705 *0001V,01/01/70 07:33:51.700,999.796575
3122799 *0001V,01/01/70 07:33:51.800,999.793920
3122893 *0001V,01/01/70 07:33:51.900,999.793027
3123002 *0001V,01/01/70 07:33:52.000,999.793038
3123095 *0001V,01/01/70 07:33:52.100,999.795922
3123205 *0001V,01/01/70 07:33:52.200,999.799117
3123298 *0001V,01/01/70 07:33:52.300,999.799191
3123392 *0001V,01/01/70 07:33:52.400,999.801481
3123501 *0001V,01/01/70 07:33:52.500,999.809989
3123595 *0001V,01/01/70 07:33:52.600,999.811564
3123704 *0001V,01/01/70 07:33:52.700,999.809893
3123797 *0001V,01/01/70 07:33:52.800,999.808864
3123907 *0001V,01/01/70 07:33:52.900,999.806429
3124000 *0001V,01/01/70 07:33:53.000,999.801971
3124094 *0001V,01/01/70 07:33:53.100,999.806964
3124203 *0001V,01/01/70 07:33:53.200,999.802856
3124297 *0001V,01/01/70 07:33:53.300,999.799584
3124406 *0001V,01/01/70 07:33:53.400,999.800276
3124499 *0001V,01/01/70 07:33:53.500,999.800136
3124593 *0001V,01/01/70 07:33:53.600,999.794598
3124702 *0001V,01/01/70 07:33:53.700,999.795620
3124796 *0001V,01/01/70 07:33:53.800,999.791144
3124905 *0001V,01/01/70 07:33:53.900,999.782818
3124999 *0001V,01/01/70 07:33:54.000,999.781119
3125092 *0001V,01/01/70 07:33:54.100,999.780739
3125201 *0001V,01/01/70 07:33:54.200,999.778679
3125295 *0001V,01/01/70 07:33:54.300,999.777179
3125404 *0001V,01/01/70 07:33:54.400,999.772389
3125498 *0001V,01/01/70 07:33:54.500,999.775476
3125607 *0001V,01/01/70 07:33:54.600,999.768093
3125701 *0001V,01/01/70 07:33:54.700,999.766668
3125794 *0001V,01/01/70 07:33:54.800,999.766415
3125903 *0001V,01/01/70 07:33:54.900,999.764652
3125997 *0001V,01/01/70 07:33:55.000,999.761617
3126106 *0001V,01/01/70 07:33:55.100,999.758920
3126200 *0001V,01/01/70 07:33:55.200,999.762269
3126293 *0001V,01/01/70 07:33:55.300,999.757898
3126403 *0001V,01/01/70 07:33:55.400,999.758850
3126496 *0001V,01/01/70 07:33:55.500,999.758678
3126605 *0001V,01/01/70 07:33:55.600,999.759076
3126699 *0001V,01/01/70 07:33:55.700,999.762149
3126793 *0001V,01/01/70 07:33:55.800,999.758645
3126902 *0001V,01/01/70 07:33:55.900,999.759609
3126995 *0001V,01/01/70 07:33:56.000,999.773267
3127105 *0001V,01/01/70 07:33:56.100,999.779378
3127198 *0001V,01/01/70 07:33:56.200,999.777310
3127292 *0001V,01/01/70 07:33:56.300,999.778485
3127401 *0001V,01/01/70 07:33:56.400,999.776777
3127495 *0001V,01/01/70 07:33:56.500,999.782691
3127604 *0001V,01/01/70 07:33:56.600,999.783511
3127697 *0001V,01/01/70 07:33:56.700,999.791767
3127807 *0001V,01/01/70 07:33:56.800,999.792383
3127900 *0001V,01/01/70 07:33:56.900,999.786951
3127994 *0001V,01/01/70 07:33:57.000,999.793932
3128103 *0001V,01/01/70 07:33:57.100,999.803745
3128197 *0001V,01/01/70 07:33:57.200,999.801496
3128306 *0001V,01/01/70 07:33:57.300,999.801904
3128399 *0001V,01/01/70 07:33:57.400,999.803531
3128493 *0001V,01/01/70 07:33:57.500,999.801681
3128602 *0001V,01/01/70 07:33:57.600,999.805896
3128696 *0001V,01/01/70 07:33:57.700,999.805711
3128805 *0001V,01/01/70 07:33:57.800,999.811532
3128899 *0001V,01/01/70 07:33:57.900,999.801392
3128992 *0001V,01/01/70 07:33:58.000,999.801371
3129101 *0001V,01/01/70 07:33:58.100,999.798227
3129195 *0001V,01/01/70 07:33:58.200,999.799766
3129304 *0001V,01/01/70 07:33:58.300,999.800254
3129398 *0001V,01/01/70 07:33:58.400,999.791593
3129507 *0001V,01/01/70 07:33:58.500,999.792896
3129601 *0001V,01/01/70 07:33:58.600,999.794332
3129694 *0001V,01/01/70 07:33:58.700,999.792970
3129803 *0001V,01/01/70 07:33:58.800,999.800224
3129897 *0001V,01/01/70 07:33:58.900,999.796511
3130006 *0001V,01/01/70 07:33:59.000,999.797730
3130100 *0001V,01/01/70 07:33:59.100,999.790511
3130193 *0001V,01/01/70 07:33:59.200,999.788580
3130303 *0001V,01/01/70 07:33:59.300,999.788140
3130396 *0001V,01/01/70 07:33:59.400,999.789142
3130505 *0001V,01/01/70 07:33:59.500,999.791094
3130599 *0001V,01/01/70 07:33:59.600,999.786330
3130693 *0001V,01/01/70 07:33:59.700,999.787925
3130802 *0001V,01/01/70 07:33:59.800,999.789808
3130895 *0001V,01/01/70 07:33:59.900,999.786651
3131005 *0001V,01/01/70 07:34:00.000,999.791893
3131098 *0001V,01/01/70 07:34:00.100,999.793565
3131192 *0001V,01/01/70 07:34:00.200,999.793437
3131301 *0001V,01/01/70 07:34:00.300,999.790267
3131395 *0001V,01/01/70 07:34:00.400,999.788686
3131504 *0001V,01/01/70 07:34:00.500,999.788938
3131597 *0001V,01/01/70 07:34:00.600,999.780368
3131707 *0001V,01/01/70 07:34:00.700,999.778527
3131800 *0001V,01/01/70 07:34:00.800,999.775167
3131894 *0001V,01/01/70 07:34:00.900,999.772413
3132003 *0001V,01/01/70 07:34:01.000,999.768426
3132097 *0001V,01/01/70 07:34:01.100,999.767005
3132206 *0001V,01/01/70 07:34:01.200,999.768027
3132299 *0001V,01/01/70 07:34:01.300,999.769166
3132393 *0001V,01/01/70 07:34:01.400,999.766088
3132502 *0001V,01/01/70 07:34:01.500,999.763337
3132596 *0001V,01/01/70 07:34:01.600,999.762375
3132705 *0001V,01/01/70 07:34:01.700,999.766940
3132799 *0001V,01/01/70 07:34:01.800,999.774477
3132892 *0001V,01/01/70 07:34:01.900,999.770221
3133002 *0001V,01/01/70 07:34:02.000,999.771928
3133095 *0001V,01/01/70 07:34:02.100,999.764036
3133204 *0001V,01/01/70 07:34:02.200,999.760820
3133298 *0001V,01/01/70 07:34:02.300,999.778701
3133392 *0001V,01/01/70 07:34:02.400,999.783650
3133501 *0001V,01/01/70 07:34:02.500,999.799110
3133594 *0001V,01/01/70 07:34:02.600,999.793928
3133704 *0001V,01/01/70 07:34:02.700,999.806416
3133797 *0001V,01/01/70 07:34:02.800,999.803208
3133906 *0001V,01/01/70 07:34:02.900,999.800671
3134000 *0001V,01/01/70 07:34:03.000,999.796886
3134094 *0001V,01/01/70 07:34:03.100,999.790822
3134203 *0001V,01/01/70 07:34:03.200,999.803132
3134296 *0001V,01/01/70 07:34:03.300,999.803495
3134406 *0001V,01/01/70 07:34:03.400,999.803583
3134499 *0001V,01/01/70 07:34:03.500,999.790944
3134593 *0001V,01/01/70 07:34:03.600,999.808106
3134702 *0001V,01/01/70 07:34:03.700,999.799889
3134796 *0001V,01/01/70 07:34:03.800,999.787183
3134905 *0001V,01/01/70 07:34:03.900,999.793602
3134998 *0001V,01/01/70 07:34:04.000,999.803946
3135092 *0001V,01/01/70 07:34:04.100,999.797872
3135201 *0001V,01/01/70 07:34:04.200,999.797648
3135295 *0001V,01/01/70 07:34:04.300,999.801960
3135404 *0001V,01/01/70 07:34:04.400,999.801784
3135498 *0001V,01/01/70 07:34:04.500,999.792097
3135607 *0001V,01/01/70 07:34:04.600,999.782395
3135700 *0001V,01/01/70 07:34:04.700,999.794468
3135794 *0001V,01/01/70 07:34:04.800,999.801380
3135903 *0001V,01/01/70 07:34:04.900,999.798246
3135997 *0001V,01/01/70 07:34:05.000,999.793987
3136106 *0001V,01/01/70 07:34:05.100,999.799157
3136200 *0001V,01/01/70 07:34:05.200,999.801962
3136293 *0001V,01/01/70 07:34:05.300,999.803042
3136402 *0001V,01/01/70 07:34:05.400,999.796038
3136496 *0001V,01/01/70 07:34:05.500,999.800313
3136605 *0001V,01/01/70 07:34:05.600,999.797830
3136699 *0001V,01/01/70 07:34:05.700,999.790279
3136792 *0001V,01/01/70 07:34:05.800,999.778128
3136902 *0001V,01/01/70 07:34:05.900,999.777492
3136995 *0001V,01/01/70 07:34:06.000,999.778850
3137104 *0001V,01/01/70 07:34:06.100,999.773174
3137198 *0001V,01/01/70 07:34:06.200,999.767037
3137307 *0001V,01/01/70 07:34:06.300,999.769076
3137401 *0001V,01/01/70 07:34:06.400,999.772549
3137494 *0001V,01/01/70 07:34:06.500,999.771060
3137604 *0001V,01/01/70 07:34:06.600,999.766797
3137697 *0001V,01/01/70 07:34:06.700,999.759110
3137806 *0001V,01/01/70 07:34:06.800,999.750265
3137900 *0001V,01/01/70 07:34:06.900,999.725841
3137994 *0001V,01/01/70 07:34:07.000,999.722624
3138103 *0001V,01/01/70 07:34:07.100,999.721578
3138196 *0001V,01/01/70 07:34:07.200,999.726627
3138306 *0001V,01/01/70 07:34:07.300,999.721716
3138399 *0001V,01/01/70 07:34:07.400,999.711658
3138493 *0001V,01/01/70 07:34:07.500,999.723246
3138602 *0001V,01/01/70 07:34:07.600,999.723555
3138696 *0001V,01/01/70 07:34:07.700,999.716769
3138805 *0001V,01/01/70 07:34:07.800,999.721018
3138898 *0001V,01/01/70 07:34:07.900,999.731059
3139008 *0001V,01/01/70 07:34:08.000,999.723199
3139101 *0001V,01/01/70 07:34:08.100,999.717437
3139195 *0001V,01/01/70 07:34:08.200,999.719551
3139304 *0001V,01/01/70 07:34:08.300,999.729186
3139398 *0001V,01/01/70 07:34:08.400,999.716955
3139507 *0001V,01/01/70 07:34:08.500,999.721494
3139600 *0001V,01/01/70 07:34:08.600,999.734710
3139694 *0001V,01/01/70 07:34:08.700,999.732695
3139803 *0001V,01/01/70 07:34:08.800,999.722980
3139897 *0001V,01/01/70 07:34:08.900,999.715044
3140006 *0001V,01/01/70 07:34:09.000,999.711181
3140100 *0001V,01/01/70 07:34:09.100,999.708847
3140193 *0001V,01/01/70 07:34:09.200,999.716671
3140302 *0001V,01/01/70 07:34:09.300,999.717738
3140396 *0001V,01/01/70 07:34:09.400,999.716430
3140505 *0001V,01/01/70 07:34:09.500,999.710402
3140599 *0001V,01/01/70 07:34:09.600,999.707592
3140692 *0001V,01/01/70 07:34:09.700,999.697341
3140802 *0001V,01/01/70 07:34:09.800,999.703284
3140895 *0001V,01/01/70 07:34:09.900,999.704119
3141004 *0001V,01/01/70 07:34:10.000,999.706498
3141098 *0001V,01/01/70 07:34:10.100,999.690288
3141207 *0001V,01/01/70 07:34:10.200,999.671909
3141301 *0001V,01/01/70 07:34:10.300,999.675621
3141394 *0001V,01/01/70 07:34:10.400,999.684288
3141504 *0001V,01/01/70 07:34:10.500,999.684777
3141597 *0001V,01/01/70 07:34:10.600,999.686572
3141706 *0001V,01/01/70 07:34:10.700,999.692131
3141800 *0001V,01/01/70 07:34:10.800,999.692674
3141894 *0001V,01/01/70 07:34:10.900,999.678594
3142003 *0001V,01/01/70 07:34:11.000,999.684079
3142096 *0001V,01/01/70 07:34:11.100,999.678553
3142206 *0001V,01/01/70 07:34:11.200,999.692480
3142299 *0001V,01/01/70 07:34:11.300,999.687083
3142393 *0001V,01/01/70 07:34:11.400,999.682641
3142502 *0001V,01/01/70 07:34:11.500,999.688916
3142596 *0001V,01/01/70 07:34:11.600,999.690526
3142705 *0001V,01/01/70 07:34:11.700,999.695758
3142798 *0001V,01/01/70 07:34:11.800,999.685564
3142892 *0001V,01/01/70 07:34:11.900,999.692373
3143001 *0001V,01/01/70 07:34:12.000,999.689447
3143095 *0001V,01/01/70 07:34:12.100,999.688781
3143204 *0001V,01/01/70 07:34:12.200,999.694061
3143298 *0001V,01/01/70 07:34:12.300,999.692749
3143407 *0001V,01/01/70 07:34:12.400,999.695454
3143500 *0001V,01/01/70 07:34:12.500,999.697866
3143594 *0001V,01/01/70 07:34:12.600,999.704012
3143703 *0001V,01/01/70 07:34:12.700,999.699645
3143797 *0001V,01/01/70 07:34:12.800,999.694158
3143906 *0001V,01/01/70 07:34:12.900,999.708939
3144000 *0001V,01/01/70 07:34:13.000,999.707148
3144093 *0001V,01/01/70 07:34:13.100,999.699317
3144202 *0001V,01/01/70 07:34:13.200,999.697635
3144296 *0001V,01/01/70 07:34:13.300,999.711221
3144405 *0001V,01/01/70 07:34:13.400,999.710805
3144499 *0001V,01/01/70 07:34:13.500,999.715351
3144592 *0001V,01/01/70 07:34:13.600,999.703719
3144702 *0001V,01/01/70 07:34:13.700,999.706368
3144795 *0001V,01/01/70 07:34:13.800,999.711124
3144904 *0001V,01/01/70 07:34:13.900,999.718445
3144998 *0001V,01/01/70 07:34:14.000,999.722038
3145107 *0001V,01/01/70 07:34:14.100,999.717745
3145201 *0001V,01/01/70 07:34:14.200,999.716759
3145294 *0001V,01/01/70 07:34:14.300,999.718121
3145404 *0001V,01/01/70 07:34:14.400,999.727547
3145497 *0001V,01/01/70 07:34:14.500,999.732936
3145606 *0001V,01/01/70 07:34:14.600,999.741383
3145700 *0001V,01/01/70 07:34:14.700,999.725344
3145794 *0001V,01/01/70 07:34:14.800,999.734129
3145903 *0001V,01/01/70 07:34:14.900,999.741342
3145996 *0001V,01/01/70 07:34:15.000,999.740740
3146106 *0001V,01/01/70 07:34:15.100,999.740299
3146199 *0001V,01/01/70 07:34:15.200,999.741060
3146293 *0001V,01/01/70 07:34:15.300,999.737228
3146402 *0001V,01/01/70 07:34:15.400,999.731175
3146496 *0001V,01/01/70 07:34:15.500,999.745297
3146605 *0001V,01/01/70 07:34:15.600,999.738509
3146698 *0001V,01/01/70 07:34:15.700,999.747280
3146792 *0001V,01/01/70 07:34:15.800,999.753938
3146901 *0001V,01/01/70 07:34:15.900,999.751273
3146995 *0001V,01/01/70 07:34:16.000,999.745048
3147104 *0001V,01/01/70 07:34:16.100,999.747058
3147198 *0001V,01/01/70 07:34:16.200,999.748764
3147307 *0001V,01/01/70 07:34:16.300,999.750938
3147400 *0001V,01/01/70 07:34:16.400,999.747731
3147494 *0001V,01/01/70 07:34:16.500,999.748141
3147603 *0001V,01/01/70 07:34:16.600,999.754256
3147697 *0001V,01/01/70 07:34:16.700,999.742723
3147806 *0001V,01/01/70 07:34:16.800,999.752925
3147900 *0001V,01/01/70 07:34:16.900,999.757576
3147993 *0001V,01/01/70 07:34:17.000,999.754264
3148102 *0001V,01/01/70 07:34:17.100,999.759869
3148196 *0001V,01/01/70 07:34:17.200,999.758617
3148305 *0001V,01/01/70 07:34:17.300,999.750334
3148399 *0001V,01/01/70 07:34:17.400,999.751330
3148492 *0001V,01/01/70 07:34:17.500,999.744580
3148602 *0001V,01/01/70 07:34:17.600,999.746066
3148695 *0001V,01/01/70 07:34:17.700,999.741081
3148804 *0001V,01/01/70 07:34:17.800,999.741769
3148898 *0001V,01/01/70 07:34:17.900,999.744046
3149007 *0001V,01/01/70 07:34:18.000,999.739902
3149101 *0001V,01/01/70 07:34:18.100,999.736003
3149194 *0001V,01/01/70 07:34:18.200,999.746231
3149304 *0001V,01/01/70 07:34:18.300,999.746286
3149397 *0001V,01/01/70 07:34:18.400,999.752987
3149506 *0001V,01/01/70 07:34:18.500,999.740806
3149600 *0001V,01/01/70 07:34:18.600,999.735142
3149694 *0001V,01/01/70 07:34:18.700,999.748667
3149803 *0001V,01/01/70 07:34:18.800,999.741658
3149896 *0001V,01/01/70 07:34:18.900,999.750344
3150006 *0001V,01/01/70 07:34:19.000,999.756489
3150099 *0001V,01/01/70 07:34:19.100,999.754787
3150193 *0001V,01/01/70 07:34:19.200,999.749786
3150302 *0001V,01/01/70 07:34:19.300,999.750166
3150396 *0001V,01/01/70 07:34:19.400,999.756910
3150505 *0001V,01/01/70 07:34:19.500,999.762512
3150598 *0001V,01/01/70 07:34:19.600,999.767626
3150692 *0001V,01/01/70 07:34:19.700,999.769109
3150801 *0001V,01/01/70 07:34:19.800,999.772170
3150895 *0001V,01/01/70 07:34:19.900,999.768783
3151004 *0001V,01/01/70 07:34:20.000,999.754904
3151098 *0001V,01/01/70 07:34:20.100,999.748832
3151207 *0001V,01/01/70 07:34:20.200,999.740286
3151300 *0001V,01/01/70 07:34:20.300,999.747876
3151394 *0001V,01/01/70 07:34:20.400,999.748737
3151503 *0001V,01/01/70 07:34:20.500,999.733467
3151597 *0001V,01/01/70 07:34:20.600,999.734139
3151706 *0001V,01/01/70 07:34:20.700,999.725685
3151800 *0001V,01/01/70 07:34:20.800,999.738361
3151893 *0001V,01/01/70 07:34:20.900,999.735923
3152002 *0001V,01/01/70 07:34:21.000,999.725908
3152096 *0001V,01/01/70 07:34:21.100,999.735555
3152205 *0001V,01/01/70 07:34:21.200,999.739436
3152299 *0001V,01/01/70 07:34:21.300,999.743411
3152392 *0001V,01/01/70 07:34:21.400,999.750446
3152502 *0001V,01/01/70 07:34:21.500,999.741197
3152595 *0001V,01/01/70 07:34:21.600,999.734669
3152704 *0001V,01/01/70 07:34:21.700,999.735674
3152798 *0001V,01/01/70 07:34:21.800,999.728641
3152892 *0001V,01/01/70 07:34:21.900,999.731960
3153001 *0001V,01/01/70 07:34:22.000,999.734021
3153094 *0001V,01/01/70 07:34:22.100,999.727728
3153204 *0001V,01/01/70 07:34:22.200,999.726696
3153297 *0001V,01/01/70 07:34:22.300,999.721180
3153406 *0001V,01/01/70 07:34:22.400,999.708126
3153500 *0001V,01/01/70 07:34:22.500,999.711722
3153594 *0001V,01/01/70 07:34:22.600,999.711705
3153703 *0001V,01/01/70 07:34:22.700,999.718950
3153796 *0001V,01/01/70 07:34:22.800,999.730175
3153906 *0001V,01/01/70 07:34:22.900,999.724712
3153999 *0001V,01/01/70 07:34:23.000,999.729902
3154093 *0001V,01/01/70 07:34:23.100,999.734438
3154202 *0001V,01/01/70 07:34:23.200,999.736913
3154296 *0001V,01/01/70 07:34:23.300,999.743548
3154405 *0001V,01/01/70 07:34:23.400,999.746321
3154498 *0001V,01/01/70 07:34:23.500,999.741739
3154592 *0001V,01/01/70 07:34:23.600,999.747449
3154701 *0001V,01/01/70 07:34:23.700,999.742014
3154795 *0001V,01/01/70 07:34:23.800,999.743470
3154904 *0001V,01/01/70 07:34:23.900,999.744661
3154998 *0001V,01/01/70 07:34:24.000,999.741676
3155107 *0001V,01/01/70 07:34:24.100,999.746651
3155200 *0001V,01/01/70 07:34:24.200,999.746950
3155294 *0001V,01/01/70 07:34:24.300,999.750137
3155403 *0001V,01/01/70 07:34:24.400,999.748949
3155497 *0001V,01/01/70 07:34:24.500,999.750299
3155606 *0001V,01/01/70 07:34:24.600,999.755577
3155700 *0001V,01/01/70 07:34:24.700,999.745535
3155793 *0001V,01/01/70 07:34:24.800,999.746890
3155902 *0001V,01/01/70 07:34:24.900,999.736090
3155996 *0001V,01/01/70 07:34:25.000,999.742827
3156105 *0001V,01/01/70 07:34:25.100,999.740828
3156199 *0001V,01/01/70 07:34:25.200,999.735953
3156292 *0001V,01/01/70 07:34:25.300,999.733807
3156402 *0001V,01/01/70 07:34:25.400,999.733678
3156495 *0001V,01/01/70 07:34:25.500,999.728217
3156604 *0001V,01/01/70 07:34:25.600,999.726145
3156698 *0001V,01/01/70 07:34:25.700,999.729246
3156792 *0001V,01/01/70 07:34:25.800,999.721972
3156901 *0001V,01/01/70 07:34:25.900,999.729699
3156994 *0001V,01/01/70 07:34:26.000,999.735115
3157104 *0001V,01/01/70 07:34:26.100,999.727280
3157197 *0001V,01/01/70 07:34:26.200,999.719803
3157306 *0001V,01/01/70 07:34:26.300,999.717967
3157400 *0001V,01/01/70 07:34:26.400,999.714709
3157494 *0001V,01/01/70 07:34:26.500,999.721403
3157603 *0001V,01/01/70 07:34:26.600,999.717835
3157696 *0001V,01/01/70 07:34:26.700,999.715396
3157806 *0001V,01/01/70 07:34:26.800,999.714671
3157899 *0001V,01/01/70 07:34:26.900,999.710077
3157993 *0001V,01/01/70 07:34:27.000,999.712289
3158102 *0001V,01/01/70 07:34:27.100,999.707579
3158196 *0001V,01/01/70 07:34:27.200,999.700599
3158305 *0001V,01/01/70 07:34:27.300,999.706458
3158398 *0001V,01/01/70 07:34:27.400,999.714227
3158492 *0001V,01/01/70 07:34:27.500,999.704362
3158601 *0001V,01/01/70 07:34:27.600,999.710981
3158695 *0001V,01/01/70 07:34:27.700,999.715677
3158804 *0001V,01/01/70 07:34:27.800,999.719243
3158898 *0001V,01/01/70 07:34:27.900,999.707534
3159007 *0001V,01/01/70 07:34:28.000,999.717131
3159100 *0001V,01/01/70 07:34:28.100,999.730615
3159194 *0001V,01/01/70 07:34:28.200,999.727359
3159303 *0001V,01/01/70 07:34:28.300,999.729708
3159397 *0001V,01/01/70 07:34:28.400,999.728547
3159506 *0001V,01/01/70 07:34:28.500,999.737959
3159600 *0001V,01/01/70 07:34:28.600,999.727177
3159693 *0001V,01/01/70 07:34:28.700,999.727552
3159802 *0001V,01/01/70 07:34:28.800,999.731423
3159896 *0001V,01/01/70 07:34:28.900,999.721640
3200005 *0001V,01/01/70 07:34:29.000,999.732823
3200099 *0001V,01/01/70 07:34:29.100,999.719929
3200192 *0001V,01/01/70 07:34:29.200,999.722520
3200302 *0001V,01/01/70 07:34:29.300,999.723448
3200395 *0001V,01/01/70 07:34:29.400,999.734809
3200504 *0001V,01/01/70 07:34:29.500,999.737945
3200598 *0001V,01/01/70 07:34:29.600,999.744071
3200692 *0001V,01/01/70 07:34:29.700,999.737735
3200801 *0001V,01/01/70 07:34:29.800,999.738089
3200894 *0001V,01/01/70 07:34:29.900,999.759013
3201004 *0001V,01/01/70 07:34:30.000,999.766639
3201097 *0001V,01/01/70 07:34:30.100,999.763324
3201206 *0001V,01/01/70 07:34:30.200,999.754567
3201300 *0001V,01/01/70 07:34:30.300,999.756369
3201394 *0001V,01/01/70 07:34:30.400,999.734263
3201503 *0001V,01/01/70 07:34:30.500,999.752707
3201596 *0001V,01/01/70 07:34:30.600,999.736623
3201706 *0001V,01/01/70 07:34:30.700,999.745560
3201799 *0001V,01/01/70 07:34:30.800,999.744891
3201893 *0001V,01/01/70 07:34:30.900,999.757158
3202002 *0001V,01/01/70 07:34:31.000,999.751215
3202096 *0001V,01/01/70 07:34:31.100,999.753008
3202205 *0001V,01/01/70 07:34:31.200,999.748390
3202298 *0001V,01/01/70 07:34:31.300,999.756169
3202392 *0001V,01/01/70 07:34:31.400,999.757848
3202501 *0001V,01/01/70 07:34:31.500,999.758757
3202595 *0001V,01/01/70 07:34:31.600,999.756446
3202704 *0001V,01/01/70 07:34:31.700,999.754936
3202798 *0001V,01/01/70 07:34:31.800,999.763845
3202907 *0001V,01/01/70 07:34:31.900,999.760959
3203000 *0001V,01/01/70 07:34:32.000,999.750777
3203094 *0001V,01/01/70 07:34:32.100,999.745722
3203203 *0001V,01/01/70 07:34:32.200,999.744701
3203297 *0001V,01/01/70 07:34:32.300,999.737250
3203406 *0001V,01/01/70 07:34:32.400,999.740868
3203500 *0001V,01/01/70 07:34:32.500,999.736630
3203593 *0001V,01/01/70 07:34:32.600,999.738472
3203702 *0001V,01/01/70 07:34:32.700,999.735544
3203796 *0001V,01/01/70 07:34:32.800,999.727530
3203905 *0001V,01/01/70 07:34:32.900,999.729832
3203999 *0001V,01/01/70 07:34:33.000,999.727479
3204092 *0001V,01/01/70 07:34:33.100,999.723016
3204202 *0001V,01/01/70 07:34:33.200,999.737247
3204295 *0001V,01/01/70 07:34:33.300,999.729049
3204404 *0001V,01/01/70 07:34:33.400,999.737299
3204498 *0001V,01/01/70 07:34:33.500,999.740806
3204592 *0001V,01/01/70 07:34:33.600,999.724649
3204701 *0001V,01/01/70 07:34:33.700,999.728118
3204794 *0001V,01/01/70 07:34:33.800,999.734185
3204904 *0001V,01/01/70 07:34:33.900,999.728837
3204997 *0001V,01/01/70 07:34:34.000,999.734938
3205106 *0001V,01/01/70 07:34:34.100,999.723226
3205200 *0001V,01/01/70 07:34:34.200,999.727836
3205294 *0001V,01/01/70 07:34:34.300,999.725731
3205403 *0001V,01/01/70 07:34:34.400,999.721336
3205496 *0001V,01/01/70 07:34:34.500,999.728489
3205606 *0001V,01/01/70 07:34:34.600,999.731641
3205699 *0001V,01/01/70 07:34:34.700,999.728998
3205793 *0001V,01/01/70 07:34:34.800,999.722856
3205902 *0001V,01/01/70 07:34:34.900,999.722488
3205996 *0001V,01/01/70 07:34:35.000,999.725529
3206105 *0001V,01/01/70 07:34:35.100,999.730789
3206198 *0001V,01/01/70 07:34:35.200,999.721247
3206292 *0001V,01/01/70 07:34:35.300,999.715693
3206401 *0001V,01/01/70 07:34:35.400,999.718904
3206495 *0001V,01/01/70 07:34:35.500,999.726713
3206604 *0001V,01/01/70 07:34:35.600,999.723602
3206698 *0001V,01/01/70 07:34:35.700,999.731477
3206807 *0001V,01/01/70 07:34:35.800,999.709529
3206900 *0001V,01/01/70 07:34:35.900,999.718764
3206994 *0001V,01/01/70 07:34:36.000,999.720968
3207103 *0001V,01/01/70 07:34:36.100,999.720306
3207197 *0001V,01/01/70 07:34:36.200,999.725111
3207306 *0001V,01/01/70 07:34:36.300,999.711412
3207400 *0001V,01/01/70 07:34:36.400,999.736724
3207493 *0001V,01/01/70 07:34:36.500,999.732780
3207602 *0001V,01/01/70 07:34:36.600,999.734744
3207696 *0001V,01/01/70 07:34:36.700,999.733533
3207805 *0001V,01/01/70 07:34:36.800,999.734232
3207899 *0001V,01/01/70 07:34:36.900,999.738575
3207992 *0001V,01/01/70 07:34:37.000,999.731955
3208102 *0001V,01/01/70 07:34:37.100,999.737401
3208195 *0001V,01/01/70 07:34:37.200,999.748441
3208304 *0001V,01/01/70 07:34:37.300,999.744829
3208398 *0001V,01/01/70 07:34:37.400,999.733606
3208492 *0001V,01/01/70 07:34:37.500,999.727864
3208601 *0001V,01/01/70 07:34:37.600,999.721340
3208694 *0001V,01/01/70 07:34:37.700,999.738574
3208804 *0001V,01/01/70 07:34:37.800,999.745885
3208897 *0001V,01/01/70 07:34:37.900,999.740702
3209006 *0001V,01/01/70 07:34:38.000,999.740137
3209100 *0001V,01/01/70 07:34:38.100,999.742757
3209194 *0001V,01/01/70 07:34:38.200,999.733628
3209303 *0001V,01/01/70 07:34:38.300,999.730189
3209396 *0001V,01/01/70 07:34:38.400,999.732788
3209506 *0001V,01/01/70 07:34:38.500,999.732776
3209599 *0001V,01/01/70 07:34:38.600,999.731371
3209693 *0001V,01/01/70 07:34:38.700,999.731254
3209802 *0001V,01/01/70 07:34:38.800,999.729225
3209896 *0001V,01/01/70 07:34:38.900,999.731328
3210005 *0001V,01/01/70 07:34:39.000,999.735627
3210098 *0001V,01/01/70 07:34:39.100,999.734465
3210192 *0001V,01/01/70 07:34:39.200,999.727580
3210301 *0001V,01/01/70 07:34:39.300,999.729702
3210395 *0001V,01/01/70 07:34:39.400,999.721651
3210504 *0001V,01/01/70 07:34:39.500,999.720507
3210598 *0001V,01/01/70 07:34:39.600,999.714501
3210707 *0001V,01/01/70 07:34:39.700,999.711451
3210800 *0001V,01/01/70 07:34:39.800,999.719155
3210894 *0001V,01/01/70 07:34:39.900,999.715358
3211003 *0001V,01/01/70 07:34:40.000,999.713430
3211097 *0001V,01/01/70 07:34:40.100,999.711915
3211206 *0001V,01/01/70 07:34:40.200,999.713539
3211300 *0001V,01/01/70 07:34:40.300,999.726101
3211393 *0001V,01/01/70 07:34:40.400,999.722749
3211502 *0001V,01/01/70 07:34:40.500,999.723929
3211596 *0001V,01/01/70 07:34:40.600,999.731614
3211705 *0001V,01/01/70 07:34:40.700,999.740786
3211799 *0001V,01/01/70 07:34:40.800,999.738082
3211892 *0001V,01/01/70 07:34:40.900,999.726654
3212002 *0001V,01/01/70 07:34:41.000,999.727445
3212095 *0001V,01/01/70 07:34:41.100,999.737205
3212204 *0001V,01/01/70 07:34:41.200,999.730785
3212298 *0001V,01/01/70 07:34:41.300,999.729031
3212407 *0001V,01/01/70 07:34:41.400,999.732406
3212501 *0001V,01/01/70 07:34:41.500,999.736630
3212594 *0001V,01/01/70 07:34:41.600,999.733594
3212704 *0001V,01/01/70 07:34:41.700,999.732150
3212797 *0001V,01/01/70 07:34:41.800,999.741081
3212906 *0001V,01/01/70 07:34:41.900,999.739102
3213000 *0001V,01/01/70 07:34:42.000,999.750518
3213094 *0001V,01/01/70 07:34:42.100,999.759005
3213203 *0001V,01/01/70 07:34:42.200,999.776803
3213296 *0001V,01/01/70 07:34:42.300,999.775966
3213406 *0001V,01/01/70 07:34:42.400,999.779730
3213499 *0001V,01/01/70 07:34:42.500,999.785858
3213593 *0001V,01/01/70 07:34:42.600,999.793145
3213702 *0001V,01/01/70 07:34:42.700,999.778044
3213796 *0001V,01/01/70 07:34:42.800,999.777963
3213905 *0001V,01/01/70 07:34:42.900,999.755807
3213998 *0001V,01/01/70 07:34:43.000,999.763393
3214092 *0001V,01/01/70 07:34:43.100,999.759816
3214201 *0001V,01/01/70 07:34:43.200,999.767927
3214295 *0001V,01/01/70 07:34:43.300,999.776512
3214404 *0001V,01/01/70 07:34:43.400,999.784677
3214498 *0001V,01/01/70 07:34:43.500,999.776520
3214591 *0001V,01/01/70 07:34:43.600,999.788586
3214700 *0001V,01/01/70 07:34:43.700,999.789182
3214794 *0001V,01/01/70 07:34:43.800,999.801243
3214903 *0001V,01/01/70 07:34:43.900,999.799867
3214997 *0001V,01/01/70 07:34:44.000,999.792226
3215106 *0001V,01/01/70 07:34:44.100,999.784153
3215200 *0001V,01/01/70 07:34:44.200,999.774530
3215293 *0001V,01/01/70 07:34:44.300,999.755942
3215402 *0001V,01/01/70 07:34:44.400,999.765699
3215496 *0001V,01/01/70 07:34:44.500,999.766032
3215605 *0001V,01/01/70 07:34:44.600,999.780057
3215699 *0001V,01/01/70 07:34:44.700,999.785475
3215792 *0001V,01/01/70 07:34:44.800,999.782985
3215902 *0001V,01/01/70 07:34:44.900,999.778723
3215995 *0001V,01/01/70 07:34:45.000,999.788379
3216104 *0001V,01/01/70 07:34:45.100,999.780194
3216198 *0001V,01/01/70 07:34:45.200,999.777164
3216292 *0001V,01/01/70 07:34:45.300,999.768893
3216401 *0001V,01/01/70 07:34:45.400,999.777074
3216494 *0001V,01/01/70 07:34:45.500,999.771587
3216604 *0001V,01/01/70 07:34:45.600,999.777417
3216697 *0001V,01/01/70 07:34:45.700,999.770029
3216806 *0001V,01/01/70 07:34:45.800,999.773405
3216900 *0001V,01/01/70 07:34:45.900,999.773533
3216994 *0001V,01/01/70 07:34:46.000,999.772297
3217103 *0001V,01/01/70 07:34:46.100,999.758127
3217196 *0001V,01/01/70 07:34:46.200,999.768610
3217306 *0001V,01/01/70 07:34:46.300,999.764286
3217399 *0001V,01/01/70 07:34:46.400,999.757628
3217493 *0001V,01/01/70 07:34:46.500,999.766165
3217602 *0001V,01/01/70 07:34:46.600,999.768294
3217696 *0001V,01/01/70 07:34:46.700,999.772809
3217805 *0001V,01/01/70 07:34:46.800,999.770245
3217898 *0001V,01/01/70 07:34:46.900,999.772773
3218008 *0001V,01/01/70 07:34:47.000,999.771281
3218101 *0001V,01/01/70 07:34:47.100,999.769162
3218195 *0001V,01/01/70 07:34:47.200,999.764379
3218304 *0001V,01/01/70 07:34:47.300,999.756698
3218398 *0001V,01/01/70 07:34:47.400,999.760238
3218507 *0001V,01/01/70 07:34:47.500,999.762056
3218600 *0001V,01/01/70 07:34:47.600,999.763421
3218694 *0001V,01/01/70 07:34:47.700,999.770274
3218803 *0001V,01/01/70 07:34:47.800,999.768221
3218897 *0001V,01/01/70 07:34:47.900,999.769484
3219006 *0001V,01/01/70 07:34:48.000,999.766700
3219100 *0001V,01/01/70 07:34:48.100,999.768311
3219193 *0001V,01/01/70 07:34:48.200,999.768171
3219302 *0001V,01/01/70 07:34:48.300,999.765919
3219396 *0001V,01/01/70 07:34:48.400,999.768313
3219505 *0001V,01/01/70 07:34:48.500,999.769580
3219599 *0001V,01/01/70 07:34:48.600,999.769218
3219692 *0001V,01/01/70 07:34:48.700,999.769332
3219802 *0001V,01/01/70 07:34:48.800,999.764169
3219895 *0001V,01/01/70 07:34:48.900,999.766157
3220004 *0001V,01/01/70 07:34:49.000,999.762810
3220098 *0001V,01/01/70 07:34:49.100,999.760096
3220207 *0001V,01/01/70 07:34:49.200,999.753453
3220301 *0001V,01/01/70 07:34:49.300,999.751598
3220394 *0001V,01/01/70 07:34:49.400,999.745988
3220504 *0001V,01/01/70 07:34:49.500,999.745404
3220597 *0001V,01/01/70 07:34:49.600,999.745871
3220706 *0001V,01/01/70 07:34:49.700,999.740443
3220800 *0001V,01/01/70 07:34:49.800,999.750790
3220894 *0001V,01/01/70 07:34:49.900,999.744073
3221003 *0001V,01/01/70 07:34:50.000,999.755869
3221096 *0001V,01/01/70 07:34:50.100,999.755619
3221206 *0001V,01/01/70 07:34:50.200,999.751315
3221299 *0001V,01/01/70 07:34:50.300,999.748164
3221393 *0001V,01/01/70 07:34:50.400,999.761779
3221502 *0001V,01/01/70 07:34:50.500,999.749903
3221596 *0001V,01/01/70 07:34:50.600,999.753252
3221705 *0001V,01/01/70 07:34:50.700,999.746868
3221798 *0001V,01/01/70 07:34:50.800,999.754027
3221892 *0001V,01/01/70 07:34:50.900,999.745468
3222001 *0001V,01/01/70 07:34:51.000,999.756848
3222095 *0001V,01/01/70 07:34:51.100,999.753623
3222204 *0001V,01/01/70 07:34:51.200,999.752904
3222298 *0001V,01/01/70 07:34:51.300,999.755296
3222407 *0001V,01/01/70 07:34:51.400,999.758582
3222500 *0001V,01/01/70 07:34:51.500,999.757820
3222594 *0001V,01/01/70 07:34:51.600,999.753807
3222703 *0001V,01/01/70 07:34:51.700,999.751333
3222797 *0001V,01/01/70 07:34:51.800,999.750260
3222906 *0001V,01/01/70 07:34:51.900,999.741255
3223000 *0001V,01/01/70 07:34:52.000,999.747263
3223093 *0001V,01/01/70 07:34:52.100,999.745900
3223202 *0001V,01/01/70 07:34:52.200,999.746528
3223296 *0001V,01/01/70 07:34:52.300,999.748726
3223405 *0001V,01/01/70 07:34:52.400,999.755923
3223499 *0001V,01/01/70 07:34:52.500,999.746493
3223592 *0001V,01/01/70 07:34:52.600,999.759308
3223702 *0001V,01/01/70 07:34:52.700,999.767668
3223795 *0001V,01/01/70 07:34:52.800,999.769272
3223904 *0001V,01/01/70 07:34:52.900,999.775996
3223998 *0001V,01/01/70 07:34:53.000,999.775212
3224107 *0001V,01/01/70 07:34:53.100,999.770789
3224201 *0001V,01/01/70 07:34:53.200,999.778857
3224294 *0001V,01/01/70 07:34:53.300,999.767728
3224404 *0001V,01/01/70 07:34:53.400,999.770214
3224497 *0001V,01/01/70 07:34:53.500,999.773201
3224606 *0001V,01/01/70 07:34:53.600,999.775318
3224700 *0001V,01/01/70 07:34:53.700,999.773281
3224794 *0001V,01/01/70 07:34:53.800,999.787338
3224903 *0001V,01/01/70 07:34:53.900,999.786068
3224996 *0001V,01/01/70 07:34:54.000,999.773123
3225106 *0001V,01/01/70 07:34:54.100,999.779109
3225199 *0001V,01/01/70 07:34:54.200,999.787430
3225293 *0001V,01/01/70 07:34:54.300,999.781831
3225402 *0001V,01/01/70 07:34:54.400,999.781623
3225496 *0001V,01/01/70 07:34:54.500,999.784981
3225605 *0001V,01/01/70 07:34:54.600,999.786484
3225698 *0001V,01/01/70 07:34:54.700,999.792805
3225792 *0001V,01/01/70 07:34:54.800,999.792723
3225901 *0001V,01/01/70 07:34:54.900,999.800636
3225995 *0001V,01/01/70 07:34:55.000,999.800540
3226104 *0001V,01/01/70 07:34:55.100,999.806929
3226198 *0001V,01/01/70 07:34:55.200,999.812047
3226307 *0001V,01/01/70 07:34:55.300,999.812735
3226400 *0001V,01/01/70 07:34:55.400,999.817458
3226494 *0001V,01/01/70 07:34:55.500,999.818970
3226603 *0001V,01/01/70 07:34:55.600,999.818294
3226697 *0001V,01/01/70 07:34:55.700,999.822544
3226806 *0001V,01/01/70 07:34:55.800,999.817024
3226900 *0001V,01/01/70 07:34:55.900,999.809864
3226993 *0001V,01/01/70 07:34:56.000,999.812876
3227102 *0001V,01/01/70 07:34:56.100,999.808244
3227196 *0001V,01/01/70 07:34:56.200,999.816235
3227305 *0001V,01/01/70 07:34:56.300,999.805903
3227399 *0001V,01/01/70 07:34:56.400,999.802304
3227492 *0001V,01/01/70 07:34:56.500,999.801013
3227602 *0001V,01/01/70 07:34:56.600,999.797473
3227695 *0001V,01/01/70 07:34:56.700,999.801187
3227804 *0001V,01/01/70 07:34:56.800,999.798758
3227898 *0001V,01/01/70 07:34:56.900,999.796636
3228007 *0001V,01/01/70 07:34:57.000,999.789511
3228101 *0001V,01/01/70 07:34:57.100,999.786765
3228194 *0001V,01/01/70 07:34:57.200,999.785117
3228304 *0001V,01/01/70 07:34:57.300,999.787517
3228397 *0001V,01/01/70 07:34:57.400,999.783937
3228506 *0001V,01/01/70 07:34:57.500,999.789103
3228600 *0001V,01/01/70 07:34:57.600,999.794548
3228694 *0001V,01/01/70 07:34:57.700,999.791350
3228803 *0001V,01/01/70 07:34:57.800,999.790465
3228896 *0001V,01/01/70 07:34:57.900,999.790527
3229006 *0001V,01/01/70 07:34:58.000,999.776724
3229099 *0001V,01/01/70 07:34:58.100,999.780281
3229193 *0001V,01/01/70 07:34:58.200,999.778728
3229302 *0001V,01/01/70 07:34:58.300,999.773239
3229396 *0001V,01/01/70 07:34:58.400,999.783046
3229505 *0001V,01/01/70 07:34:58.500,999.774045
3229598 *0001V,01/01/70 07:34:58.600,999.784708
3229692 *0001V,01/01/70 07:34:58.700,999.790076
3229801 *0001V,01/01/70 07:34:58.800,999.794143
3229895 *0001V,01/01/70 07:34:58.900,999.786750
3230004 *0001V,01/01/70 07:34:59.000,999.794554
3230098 *0001V,01/01/70 07:34:59.100,999.801146
3230207 *0001V,01/01/70 07:34:59.200,999.795714
3230300 *0001V,01/01/70 07:34:59.300,999.799696
3230394 *0001V,01/01/70 07:34:59.400,999.810234
3230503 *0001V,01/01/70 07:34:59.500,999.806637
3230597 *0001V,01/01/70 07:34:59.600,999.806722
3230706 *0001V,01/01/70 07:34:59.700,999.805398
3230800 *0001V,01/01/70 07:34:59.800,999.807105
3230893 *0001V,01/01/70 07:34:59.900,999.804209
3231002 *0001V,01/01/70 07:35:00.000,999.807100
3231096 *0001V,01/01/70 07:35:00.100,999.810096
3231205 *0001V,01/01/70 07:35:00.200,999.813487
3231299 *0001V,01/01/70 07:35:00.300,999.810369
3231392 *0001V,01/01/70 07:35:00.400,999.814107
3231502 *0001V,01/01/70 07:35:00.500,999.811820
3231595 *0001V,01/01/70 07:35:00.600,999.806630
3231704 *0001V,01/01/70 07:35:00.700,999.814716
3231798 *0001V,01/01/70 07:35:00.800,999.816345
3231907 *0001V,01/01/70 07:35:00.900,999.814287
3232001 *0001V,01/01/70 07:35:01.000,999.813227
3232094 *0001V,01/01/70 07:35:01.100,999.817158
3232204 *0001V,01/01/70 07:35:01.200,999.809647
3232297 *0001V,01/01/70 07:35:01.300,999.811598
3232406 *0001V,01/01/70 07:35:01.400,999.816431
3232500 *0001V,01/01/70 07:35:01.500,999.812870
3232594 *0001V,01/01/70 07:35:01.600,999.811896
3232703 *0001V,01/01/70 07:35:01.700,999.815212
3232796 *0001V,01/01/70 07:35:01.800,999.811066
3232906 *0001V,01/01/70 07:35:01.900,999.809500
3232999 *0001V,01/01/70 07:35:02.000,999.811331
3233093 *0001V,01/01/70 07:35:02.100,999.807601
3233202 *0001V,01/01/70 07:35:02.200,999.805454
3233296 *0001V,01/01/70 07:35:02.300,999.809619
3233405 *0001V,01/01/70 07:35:02.400,999.807150
3233498 *0001V,01/01/70 07:35:02.500,999.793295
3233592 *0001V,01/01/70 07:35:02.600,999.797556
3233701 *0001V,01/01/70 07:35:02.700,999.798092
3233795 *0001V,01/01/70 07:35:02.800,999.799091
3233904 *0001V,01/01/70 07:35:02.900,999.796803
3233998 *0001V,01/01/70 07:35:03.000,999.802507
3234107 *0001V,01/01/70 07:35:03.100,999.785818
3234200 *0001V,01/01/70 07:35:03.200,999.792320
3234294 *0001V,01/01/70 07:35:03.300,999.790110
3234403 *0001V,01/01/70 07:35:03.400,999.786064
3234497 *0001V,01/01/70 07:35:03.500,999.782220
3234606 *0001V,01/01/70 07:35:03.600,999.779273
3234700 *0001V,01/01/70 07:35:03.700,999.779686
3234793 *0001V,01/01/70 07:35:03.800,999.777887
3234902 *0001V,01/01/70 07:35:03.900,999.776729
3234996 *0001V,01/01/70 07:35:04.000,999.766844
3235105 *0001V,01/01/70 07:35:04.100,999.764185
3235199 *0001V,01/01/70 07:35:04.200,999.761346
3235292 *0001V,01/01/70 07:35:04.300,999.753193
3235402 *0001V,01/01/70 07:35:04.400,999.763925
3235495 *0001V,01/01/70 07:35:04.500,999.756388
3235604 *0001V,01/01/70 07:35:04.600,999.764478
3235698 *0001V,01/01/70 07:35:04.700,999.765319
3235807 *0001V,01/01/70 07:35:04.800,999.761199
3235901 *0001V,01/01/70 07:35:04.900,999.766809
3235994 *0001V,01/01/70 07:35:05.000,999.768147
3236104 *0001V,01/01/70 07:35:05.100,999.767882
3236197 *0001V,01/01/70 07:35:05.200,999.777384
3236306 *0001V,01/01/70 07:35:05.300,999.769198
3236400 *0001V,01/01/70 07:35:05.400,999.764109
3236494 *0001V,01/01/70 07:35:05.500,999.769616
3236603 *0001V,01/01/70 07:35:05.600,999.770486
3236696 *0001V,01/01/70 07:35:05.700,999.774648
3236806 *0001V,01/01/70 07:35:05.800,999.764927
3236899 *0001V,01/01/70 07:35:05.900,999.765828
3236993 *0001V,01/01/70 07:35:06.000,999.768427
3237102 *0001V,01/01/70 07:35:06.100,999.765994
3237196 *0001V,01/01/70 07:35:06.200,999.766659
3237305 *0001V,01/01/70 07:35:06.300,999.757290
3237398 *0001V,01/01/70 07:35:06.400,999.748156
3237492 *0001V,01/01/70 07:35:06.500,999.746885
3237601 *0001V,01/01/70 07:35:06.600,999.747314
3237695 *0001V,01/01/70 07:35:06.700,999.741234
3237804 *0001V,01/01/70 07:35:06.800,999.742193
3237898 *0001V,01/01/70 07:35:06.900,999.745252
3238007 *0001V,01/01/70 07:35:07.000,999.744233
3238100 *0001V,01/01/70 07:35:07.100,999.740191
3238194 *0001V,01/01/70 07:35:07.200,999.746749
3238303 *0001V,01/01/70 07:35:07.300,999.741971
3238397 *0001V,01/01/70 07:35:07.400,999.753014
3238506 *0001V,01/01/70 07:35:07.500,999.733448
3238600 *0001V,01/01/70 07:35:07.600,999.744371
3238693 *0001V,01/01/70 07:35:07.700,999.729189
3238802 *0001V,01/01/70 07:35:07.800,999.738524
3238896 *0001V,01/01/70 07:35:07.900,999.738738
3239005 *0001V,01/01/70 07:35:08.000,999.739120
3239099 *0001V,01/01/70 07:35:08.100,999.741597
3239192 *0001V,01/01/70 07:35:08.200,999.739754
3239302 *0001V,01/01/70 07:35:08.300,999.746387
3239395 *0001V,01/01/70 07:35:08.400,999.751467
3239504 *0001V,01/01/70 07:35:08.500,999.746861
3239598 *0001V,01/01/70 07:35:08.600,999.754810
3239692 *0001V,01/01/70 07:35:08.700,999.762415
3239801 *0001V,01/01/70 07:35:08.800,999.766441
3239894 *0001V,01/01/70 07:35:08.900,999.761331
3240004 *0001V,01/01/70 07:35:09.000,999.766873
3240097 *0001V,01/01/70 07:35:09.100,999.771185
3240206 *0001V,01/01/70 07:35:09.200,999.772031
3240300 *0001V,01/01/70 07:35:09.300,999.773751
3240394 *0001V,01/01/70 07:35:09.400,999.771496
3240503 *0001V,01/01/70 07:35:09.500,999.770192
3240596 *0001V,01/01/70 07:35:09.600,999.776977
3240706 *0001V,01/01/70 07:35:09.700,999.783151
3240799 *0001V,01/01/70 07:35:09.800,999.775793
3240893 *0001V,01/01/70 07:35:09.900,999.781050
3241002 *0001V,01/01/70 07:35:10.000,999.778906
3241096 *0001V,01/01/70 07:35:10.100,999.772309
3241205 *0001V,01/01/70 07:35:10.200,999.777130
3241298 *0001V,01/01/70 07:35:10.300,999.775130
3241392 *0001V,01/01/70 07:35:10.400,999.775219
3241501 *0001V,01/01/70 07:35:10.500,999.780884
3241595 *0001V,01/01/70 07:35:10.600,999.784912
3241704 *0001V,01/01/70 07:35:10.700,999.780890
3241798 *0001V,01/01/70 07:35:10.800,999.792775
3241907 *0001V,01/01/70 07:35:10.900,999.791640
3242000 *0001V,01/01/70 07:35:11.000,999.784983
3242094 *0001V,01/01/70 07:35:11.100,999.792705
3242203 *0001V,01/01/70 07:35:11.200,999.790514
3242297 *0001V,01/01/70 07:35:11.300,999.789106
3242406 *0001V,01/01/70 07:35:11.400,999.787036
3242500 *0001V,01/01/70 07:35:11.500,999.781572
3242593 *0001V,01/01/70 07:35:11.600,999.794268
3242702 *0001V,01/01/70 07:35:11.700,999.781090
3242796 *0001V,01/01/70 07:35:11.800,999.780520
3242905 *0001V,01/01/70 07:35:11.900,999.783843
3242999 *0001V,01/01/70 07:35:12.000,999.780734
3243092 *0001V,01/01/70 07:35:12.100,999.783907
3243202 *0001V,01/01/70 07:35:12.200,999.776471
3243295 *0001V,01/01/70 07:35:12.300,999.769170
3243404 *0001V,01/01/70 07:35:12.400,999.767807
3243498 *0001V,01/01/70 07:35:12.500,999.772638
3243607 *0001V,01/01/70 07:35:12.600,999.782754
3243701 *0001V,01/01/70 07:35:12.700,999.771664
3243794 *0001V,01/01/70 07:35:12.800,999.783016
3243904 *0001V,01/01/70 07:35:12.900,999.788605
3243997 *0001V,01/01/70 07:35:13.000,999.773615
3244106 *0001V,01/01/70 07:35:13.100,999.786379
3244200 *0001V,01/01/70 07:35:13.200,999.771427
3244294 *0001V,01/01/70 07:35:13.300,999.771476
3244403 *0001V,01/01/70 07:35:13.400,999.764171
3244496 *0001V,01/01/70 07:35:13.500,999.759822
3244606 *0001V,01/01/70 07:35:13.600,999.760895
3244699 *0001V,01/01/70 07:35:13.700,999.760507
3244793 *0001V,01/01/70 07:35:13.800,999.740733
3244902 *0001V,01/01/70 07:35:13.900,999.758265
3244996 *0001V,01/01/70 07:35:14.000,999.746189
3245105 *0001V,01/01/70 07:35:14.100,999.747646
3245198 *0001V,01/01/70 07:35:14.200,999.743818
3245292 *0001V,01/01/70 07:35:14.300,999.758650
3245401 *0001V,01/01/70 07:35:14.400,999.753753
3245495 *0001V,01/01/70 07:35:14.500,999.761105
3245604 *0001V,01/01/70 07:35:14.600,999.752623
3245698 *0001V,01/01/70 07:35:14.700,999.760038
3245807 *0001V,01/01/70 07:35:14.800,999.759377
3245900 *0001V,01/01/70 07:35:14.900,999.762190
3245994 *0001V,01/01/70 07:35:15.000,999.749594
3246103 *0001V,01/01/70 07:35:15.100,999.746372
3246197 *0001V,01/01/70 07:35:15.200,999.735800
3246306 *0001V,01/01/70 07:35:15.300,999.742046
3246400 *0001V,01/01/70 07:35:15.400,999.740594
3246493 *0001V,01/01/70 07:35:15.500,999.739373
3246602 *0001V,01/01/70 07:35:15.600,999.734593
3246696 *0001V,01/01/70 07:35:15.700,999.726049
3246805 *0001V,01/01/70 07:35:15.800,999.718180
3246899 *0001V,01/01/70 07:35:15.900,999.729445
3246992 *0001V,01/01/70 07:35:16.000,999.750124
3247102 *0001V,01/01/70 07:35:16.100,999.748699
3247195 *0001V,01/01/70 07:35:16.200,999.754721
3247304 *0001V,01/01/70 07:35:16.300,999.750391
3247398 *0001V,01/01/70 07:35:16.400,999.766085
3247492 *0001V,01/01/70 07:35:16.500,999.769154
3247601 *0001V,01/01/70 07:35:16.600,999.763484
3247694 *0001V,01/01/70 07:35:16.700,999.770491
3247804 *0001V,01/01/70 07:35:16.800,999.760966
3247897 *0001V,01/01/70 07:35:16.900,999.764373
3248006 *0001V,01/01/70 07:35:17.000,999.766795
3248100 *0001V,01/01/70 07:35:17.100,999.767178
3248194 *0001V,01/01/70 07:35:17.200,999.769557
3248303 *0001V,01/01/70 07:35:17.300,999.768251
3248396 *0001V,01/01/70 07:35:17.400,999.779273
3248506 *0001V,01/01/70 07:35:17.500,999.790350
3248599 *0001V,01/01/70 07:35:17.600,999.795678
3248693 *0001V,01/01/70 07:35:17.700,999.801190
3248802 *0001V,01/01/70 07:35:17.800,999.804146
3248896 *0001V,01/01/70 07:35:17.900,999.802283
3249005 *0001V,01/01/70 07:35:18.000,999.798448
3249098 *0001V,01/01/70 07:35:18.100,999.801873
3249192 *0001V,01/01/70 07:35:18.200,999.790200
3249301 *0001V,01/01/70 07:35:18.300,999.792347
3249395 *0001V,01/01/70 07:35:18.400,999.794932
3249504 *0001V,01/01/70 07:35:18.500,999.793709
3249598 *0001V,01/01/70 07:35:18.600,999.786486
3249707 *0001V,01/01/70 07:35:18.700,999.786371
3249800 *0001V,01/01/70 07:35:18.800,999.775138
3249894 *0001V,01/01/70 07:35:18.900,999.786055
3250003 *0001V,01/01/70 07:35:19.000,999.780164
3250097 *0001V,01/01/70 07:35:19.100,999.778509
3250206 *0001V,01/01/70 07:35:19.200,999.791361
3250300 *0001V,01/01/70 07:35:19.300,999.785244
3250393 *0001V,01/01/70 07:35:19.400,999.793964
3250502 *0001V,01/01/70 07:35:19.500,999.783422
3250596 *0001V,01/01/70 07:35:19.600,999.793139
3250705 *0001V,01/01/70 07:35:19.700,999.794560
3250799 *0001V,01/01/70 07:35:19.800,999.795806
3250892 *0001V,01/01/70 07:35:19.900,999.795083
3251002 *0001V,01/01/70 07:35:20.000,999.797542
3251095 *0001V,01/01/70 07:35:20.100,999.794991
3251204 *0001V,01/01/70 07:35:20.200,999.788803
3251298 *0001V,01/01/70 07:35:20.300,999.789125
3251392 *0001V,01/01/70 07:35:20.400,999.774774
3251501 *0001V,01/01/70 07:35:20.500,999.773391
3251594 *0001V,01/01/70 07:35:20.600,999.781784
3251704 *0001V,01/01/70 07:35:20.700,999.776412
3251797 *0001V,01/01/70 07:35:20.800,999.769010
3251906 *0001V,01/01/70 07:35:20.900,999.761976
3252000 *0001V,01/01/70 07:35:21.000,999.768188
3252094 *0001V,01/01/70 07:35:21.100,999.760632
3252203 *0001V,01/01/70 07:35:21.200,999.757640
3252296 *0001V,01/01/70 07:35:21.300,999.753220
3252406 *0001V,01/01/70 07:35:21.400,999.753813
3252499 *0001V,01/01/70 07:35:21.500,999.757759
3252593 *0001V,01/01/70 07:35:21.600,999.764752
3252702 *0001V,01/01/70 07:35:21.700,999.759888
3252796 *0001V,01/01/70 07:35:21.800,999.753746
3252905 *0001V,01/01/70 07:35:21.900,999.756766
3252998 *0001V,01/01/70 07:35:22.000,999.752178
3253092 *0001V,01/01/70 07:35:22.100,999.756292
3253201 *0001V,01/01/70 07:35:22.200,999.754494
3253295 *0001V,01/01/70 07:35:22.300,999.747390
3253404 *0001V,01/01/70 07:35:22.400,999.743309
3253498 *0001V,01/01/70 07:35:22.500,999.752097
3253607 *0001V,01/01/70 07:35:22.600,999.747442
3253700 *0001V,01/01/70 07:35:22.700,999.747619
3253794 *0001V,01/01/70 07:35:22.800,999.743144
3253903 *0001V,01/01/70 07:35:22.900,999.747006
3253997 *0001V,01/01/70 07:35:23.000,999.743864
3254106 *0001V,01/01/70 07:35:23.100,999.747308
3254200 *0001V,01/01/70 07:35:23.200,999.738660
3254293 *0001V,01/01/70 07:35:23.300,999.745770
3254402 *0001V,01/01/70 07:35:23.400,999.741046
3254496 *0001V,01/01/70 07:35:23.500,999.752162
3254605 *0001V,01/01/70 07:35:23.600,999.752212
3254699 *0001V,01/01/70 07:35:23.700,999.744489
3254792 *0001V,01/01/70 07:35:23.800,999.754302
3254902 *0001V,01/01/70 07:35:23.900,999.745617
3254995 *0001V,01/01/70 07:35:24.000,999.759043
3255104 *0001V,01/01/70 07:35:24.100,999.756731
3255198 *0001V,01/01/70 07:35:24.200,999.765396
3255307 *0001V,01/01/70 07:35:24.300,999.756223
3255401 *0001V,01/01/70 07:35:24.400,999.763836
3255494 *0001V,01/01/70 07:35:24.500,999.767960
3255604 *0001V,01/01/70 07:35:24.600,999.771586
3255697 *0001V,01/01/70 07:35:24.700,999.779858
3255806 *0001V,01/01/70 07:35:24.800,999.777114
3255900 *0001V,01/01/70 07:35:24.900,999.791353
3255994 *0001V,01/01/70 07:35:25.000,999.787117
3256103 *0001V,01/01/70 07:35:25.100,999.794277
3256196 *0001V,01/01/70 07:35:25.200,999.791351
3256306 *0001V,01/01/70 07:35:25.300,999.794446
3256399 *0001V,01/01/70 07:35:25.400,999.792423
3256493 *0001V,01/01/70 07:35:25.500,999.788726
3256602 *0001V,01/01/70 07:35:25.600,999.786390
3256696 *0001V,01/01/70 07:35:25.700,999.790981
3256805 *0001V,01/01/70 07:35:25.800,999.787902
3256898 *0001V,01/01/70 07:35:25.900,999.786549
3256992 *0001V,01/01/70 07:35:26.000,999.781563
3257101 *0001V,01/01/70 07:35:26.100,999.786624
3257195 *0001V,01/01/70 07:35:26.200,999.790631
3257304 *0001V,01/01/70 07:35:26.300,999.775820
3257398 *0001V,01/01/70 07:35:26.400,999.772372
3257507 *0001V,01/01/70 07:35:26.500,999.770668
3257600 *0001V,01/01/70 07:35:26.600,999.773918
3257694 *0001V,01/01/70 07:35:26.700,999.774436
3257803 *0001V,01/01/70 07:35:26.800,999.773427
3257897 *0001V,01/01/70 07:35:26.900,999.775394
3258006 *0001V,01/01/70 07:35:27.000,999.774533
3258100 *0001V,01/01/70 07:35:27.100,999.786902
3258193 *0001V,01/01/70 07:35:27.200,999.782025
3258302 *0001V,01/01/70 07:35:27.300,999.785529
3258396 *0001V,01/01/70 07:35:27.400,999.779358
3258505 *0001V,01/01/70 07:35:27.500,999.777748
3258599 *0001V,01/01/70 07:35:27.600,999.782281
3258692 *0001V,01/01/70 07:35:27.700,999.776746
3258802 *0001V,01/01/70 07:35:27.800,999.785899
3258895 *0001V,01/01/70 07:35:27.900,999.775540
3259004 *0001V,01/01/70 07:35:28.000,999.769978
3259098 *0001V,01/01/70 07:35:28.100,999.778767
3259207 *0001V,01/01/70 07:35:28.200,999.770702
3259301 *0001V,01/01/70 07:35:28.300,999.773374
3259394 *0001V,01/01/70 07:35:28.400,999.766079
3259504 *0001V,01/01/70 07:35:28.500,999.776799
3259597 *0001V,01/01/70 07:35:28.600,999.776705
3259706 *0001V,01/01/70 07:35:28.700,999.766842
3259800 *0001V,01/01/70 07:35:28.800,999.780240
3259894 *0001V,01/01/70 07:35:28.900,999.780136
3300003 *0001V,01/01/70 07:35:29.000,999.786317
3300096 *0001V,01/01/70 07:35:29.100,999.782313
3300206 *0001V,01/01/70 07:35:29.200,999.787576
3300299 *0001V,01/01/70 07:35:29.300,999.787734
3300393 *0001V,01/01/70 07:35:29.400,999.777383
3300502 *0001V,01/01/70 07:35:29.500,999.768628
3300596 *0001V,01/01/70 07:35:29.600,999.773231
3300705 *0001V,01/01/70 07:35:29.700,999.776361
3300798 *0001V,01/01/70 07:35:29.800,999.775134
3300892 *0001V,01/01/70 07:35:29.900,999.772644
3301001 *0001V,01/01/70 07:35:30.000,999.770077
3301095 *0001V,01/01/70 07:35:30.100,999.771456
3301204 *0001V,01/01/70 07:35:30.200,999.771260
3301298 *0001V,01/01/70 07:35:30.300,999.769238
3301407 *0001V,01/01/70 07:35:30.400,999.771100
3301500 *0001V,01/01/70 07:35:30.500,999.766423
3301594 *0001V,01/01/70 07:35:30.600,999.772408
3301703 *0001V,01/01/70 07:35:30.700,999.783103
3301797 *0001V,01/01/70 07:35:30.800,999.767587
3301906 *0001V,01/01/70 07:35:30.900,999.772221
3302000 *0001V,01/01/70 07:35:31.000,999.774557
3302093 *0001V,01/01/70 07:35:31.100,999.793610
3302202 *0001V,01/01/70 07:35:31.200,999.799566
3302296 *0001V,01/01/70 07:35:31.300,999.797193
3302405 *0001V,01/01/70 07:35:31.400,999.784727
3302499 *0001V,01/01/70 07:35:31.500,999.794553
3302592 *0001V,01/01/70 07:35:31.600,999.795755
3302702 *0001V,01/01/70 07:35:31.700,999.797463
3302795 *0001V,01/01/70 07:35:31.800,999.788801
3302904 *0001V,01/01/70 07:35:31.900,999.785004
3302998 *0001V,01/01/70 07:35:32.000,999.797151
3303107 *0001V,01/01/70 07:35:32.100,999.800681
3303201 *0001V,01/01/70 07:35:32.200,999.799040
3303294 *0001V,01/01/70 07:35:32.300,999.809299
3303404 *0001V,01/01/70 07:35:32.400,999.808706
3303497 *0001V,01/01/70 07:35:32.500,999.812264
3303606 *0001V,01/01/70 07:35:32.600,999.809647
3303700 *0001V,01/01/70 07:35:32.700,999.812209
3303794 *0001V,01/01/70 07:35:32.800,999.811225
3303903 *0001V,01/01/70 07:35:32.900,999.815486
3303996 *0001V,01/01/70 07:35:33.000,999.812331
3304106 *0001V,01/01/70 07:35:33.100,999.806320
3304199 *0001V,01/01/70 07:35:33.200,999.818933
3304293 *0001V,01/01/70 07:35:33.300,999.821320
3304402 *0001V,01/01/70 07:35:33.400,999.816428
3304496 *0001V,01/01/70 07:35:33.500,999.820812
3304605 *0001V,01/01/70 07:35:33.600,999.829928
3304698 *0001V,01/01/70 07:35:33.700,999.829929
3304792 *0001V,01/01/70 07:35:33.800,999.827571
3304901 *0001V,01/01/70 07:35:33.900,999.826296
3304995 *0001V,01/01/70 07:35:34.000,999.824745
3305104 *0001V,01/01/70 07:35:34.100,999.822504
3305198 *0001V,01/01/70 07:35:34.200,999.816417
3305307 *0001V,01/01/70 07:35:34.300,999.815263
3305400 *0001V,01/01/70 07:35:34.400,999.809992
3305494 *0001V,01/01/70 07:35:34.500,999.808821
3305603 *0001V,01/01/70 07:35:34.600,999.807899
3305697 *0001V,01/01/70 07:35:34.700,999.807622
3305806 *0001V,01/01/70 07:35:34.800,999.815390
3305900 *0001V,01/01/70 07:35:34.900,999.814139
3305993 *0001V,01/01/70 07:35:35.000,999.815783
3306102 *0001V,01/01/70 07:35:35.100,999.815446
3306196 *0001V,01/01/70 07:35:35.200,999.820858
3306305 *0001V,01/01/70 07:35:35.300,999.811337
3306399 *0001V,01/01/70 07:35:35.400,999.814579
3306492 *0001V,01/01/70 07:35:35.500,999.819849
3306602 *0001V,01/01/70 07:35:35.600,999.804128
3306695 *0001V,01/01/70 07:35:35.700,999.785934
3306804 *0001V,01/01/70 07:35:35.800,999.778832
3306898 *0001V,01/01/70 07:35:35.900,999.777823
3306992 *0001V,01/01/70 07:35:36.000,999.765589
3307101 *0001V,01/01/70 07:35:36.100,999.775416
3307194 *0001V,01/01/70 07:35:36.200,999.798074
3307304 *0001V,01/01/70 07:35:36.300,999.802010
3307397 *0001V,01/01/70 07:35:36.400,999.806987
3307506 *0001V,01/01/70 07:35:36.500,999.804673
3307600 *0001V,01/01/70 07:35:36.600,999.799589
3307694 *0001V,01/01/70 07:35:36.700,999.794989
3307803 *0001V,01/01/70 07:35:36.800,999.784302
3307896 *0001V,01/01/70 07:35:36.900,999.778826
3308006 *0001V,01/01/70 07:35:37.000,999.780476
3308099 *0001V,01/01/70 07:35:37.100,999.779487
3308193 *0001V,01/01/70 07:35:37.200,999.771155
3308302 *0001V,01/01/70 07:35:37.300,999.780295
3308396 *0001V,01/01/70 07:35:37.400,999.789008
3308505 *0001V,01/01/70 07:35:37.500,999.780122
3308598 *0001V,01/01/70 07:35:37.600,999.773204
3308692 *0001V,01/01/70 07:35:37.700,999.764410
3308801 *0001V,01/01/70 07:35:37.800,999.771462
3308895 *0001V,01/01/70 07:35:37.900,999.763845
3309004 *0001V,01/01/70 07:35:38.000,999.778212
3309098 *0001V,01/01/70 07:35:38.100,999.777493
3309207 *0001V,01/01/70 07:35:38.200,999.782355
3309300 *0001V,01/01/70 07:35:38.300,999.781837
3309394 *0001V,01/01/70 07:35:38.400,999.774758
3309503 *0001V,01/01/70 07:35:38.500,999.781273
3309597 *0001V,01/01/70 07:35:38.600,999.778866
3309706 *0001V,01/01/70 07:35:38.700,999.775826
3309800 *0001V,01/01/70 07:35:38.800,999.775163
3309893 *0001V,01/01/70 07:35:38.900,999.773473
3310002 *0001V,01/01/70 07:35:39.000,999.775817
3310096 *0001V,01/01/70 07:35:39.100,999.772013
3310205 *0001V,01/01/70 07:35:39.200,999.771225
3310299 *0001V,01/01/70 07:35:39.300,999.755667
3310392 *0001V,01/01/70 07:35:39.400,999.759636
3310502 *0001V,01/01/70 07:35:39.500,999.765995
3310595 *0001V,01/01/70 07:35:39.600,999.767863
3310704 *0001V,01/01/70 07:35:39.700,999.759969
3310798 *0001V,01/01/70 07:35:39.800,999.758004
3310892 *0001V,01/01/70 07:35:39.900,999.758096
3311001 *0001V,01/01/70 07:35:40.000,999.768140
3311094 *0001V,01/01/70 07:35:40.100,999.753216
3311204 *0001V,01/01/70 07:35:40.200,999.748186
3311297 *0001V,01/01/70 07:35:40.300,999.743348
3311406 *0001V,01/01/70 07:35:40.400,999.746656
3311500 *0001V,01/01/70 07:35:40.500,999.745370
3311594 *0001V,01/01/70 07:35:40.600,999.746540
3311703 *0001V,01/01/70 07:35:40.700,999.750973
3311796 *0001V,01/01/70 07:35:40.800,999.763077
3311906 *0001V,01/01/70 07:35:40.900,999.760732
3311999 *0001V,01/01/70 07:35:41.000,999.770360
3312093 *0001V,01/01/70 07:35:41.100,999.770031
3312202 *0001V,01/01/70 07:35:41.200,999.763386
3312296 *0001V,01/01/70 07:35:41.300,999.744919
3312405 *0001V,01/01/70 07:35:41.400,999.747716
3312498 *0001V,01/01/70 07:35:41.500,999.758779
3312592 *0001V,01/01/70 07:35:41.600,999.758755
3312701 *0001V,01/01/70 07:35:41.700,999.763304
3312795 *0001V,01/01/70 07:35:41.800,999.774115
3312904 *0001V,01/01/70 07:35:41.900,999.770430
3312998 *0001V,01/01/70 07:35:42.000,999.770324
3313107 *0001V,01/01/70 07:35:42.100,999.749746
3313200 *0001V,01/01/70 07:35:42.200,999.757422
3313294 *0001V,01/01/70 07:35:42.300,999.780421
3313403 *0001V,01/01/70 07:35:42.400,999.780576
3313497 *0001V,01/01/70 07:35:42.500,999.782458
3313606 *0001V,01/01/70 07:35:42.600,999.787168
3313700 *0001V,01/01/70 07:35:42.700,999.778984
3313793 *0001V,01/01/70 07:35:42.800,999.780171
3313902 *0001V,01/01/70 07:35:42.900,999.780259
3313996 *0001V,01/01/70 07:35:43.000,999.764319
3314105 *0001V,01/01/70 07:35:43.100,999.764204
3314199 *0001V,01/01/70 07:35:43.200,999.752362
3314292 *0001V,01/01/70 07:35:43.300,999.756438
3314402 *0001V,01/01/70 07:35:43.400,999.762169
3314495 *0001V,01/01/70 07:35:43.500,999.756441
3314604 *0001V,01/01/70 07:35:43.600,999.753402
3314698 *0001V,01/01/70 07:35:43.700,999.757433
3314792 *0001V,01/01/70 07:35:43.800,999.755089
3314901 *0001V,01/01/70 07:35:43.900,999.755619
3314994 *0001V,01/01/70 07:35:44.000,999.754270
3315104 *0001V,01/01/70 07:35:44.100,999.759913
3315197 *0001V,01/01/70 07:35:44.200,999.759220
3315306 *0001V,01/01/70 07:35:44.300,999.769623
3315400 *0001V,01/01/70 07:35:44.400,999.771632
3315494 *0001V,01/01/70 07:35:44.500,999.782403
3315603 *0001V,01/01/70 07:35:44.600,999.765460
3315696 *0001V,01/01/70 07:35:44.700,999.771376
3315806 *0001V,01/01/70 07:35:44.800,999.775889
3315899 *0001V,01/01/70 07:35:44.900,999.773184
3315993 *0001V,01/01/70 07:35:45.000,999.761430
3316102 *0001V,01/01/70 07:35:45.100,999.758158
3316196 *0001V,01/01/70 07:35:45.200,999.765160
3316305 *0001V,01/01/70 07:35:45.300,999.770733
3316398 *0001V,01/01/70 07:35:45.400,999.771044
3316492 *0001V,01/01/70 07:35:45.500,999.768330
3316601 *0001V,01/01/70 07:35:45.600,999.781445
3316695 *0001V,01/01/70 07:35:45.700,999.774096
3316804 *0001V,01/01/70 07:35:45.800,999.776194
3316898 *0001V,01/01/70 07:35:45.900,999.775030
3317007 *0001V,01/01/70 07:35:46.000,999.776767
3317100 *0001V,01/01/70 07:35:46.100,999.770576
3317194 *0001V,01/01/70 07:35:46.200,999.772566
3317303 *0001V,01/01/70 07:35:46.300,999.774070
3317397 *0001V,01/01/70 07:35:46.400,999.774066
3317506 *0001V,01/01/70 07:35:46.500,999.773815
3317600 *0001V,01/01/70 07:35:46.600,999.773093
3317693 *0001V,01/01/70 07:35:46.700,999.776121
3317802 *0001V,01/01/70 07:35:46.800,999.771455
3317896 *0001V,01/01/70 07:35:46.900,999.771219
3318005 *0001V,01/01/70 07:35:47.000,999.780044
3318099 *0001V,01/01/70 07:35:47.100,999.771191
3318192 *0001V,01/01/70 07:35:47.200,999.778971
3318302 *0001V,01/01/70 07:35:47.300,999.770579
3318395 *0001V,01/01/70 07:35:47.400,999.772005
3318504 *0001V,01/01/70 07:35:47.500,999.768457
3318598 *0001V,01/01/70 07:35:47.600,999.773861
3318692 *0001V,01/01/70 07:35:47.700,999.767274
3318801 *0001V,01/01/70 07:35:47.800,999.776340
3318894 *0001V,01/01/70 07:35:47.900,999.771343
3319004 *0001V,01/01/70 07:35:48.000,999.776637
3319097 *0001V,01/01/70 07:35:48.100,999.774712
3319206 *0001V,01/01/70 07:35:48.200,999.774096
3319300 *0001V,01/01/70 07:35:48.300,999.775678
3319394 *0001V,01/01/70 07:35:48.400,999.777707
3319503 *0001V,01/01/70 07:35:48.500,999.779061
3319596 *0001V,01/01/70 07:35:48.600,999.781546
3319706 *0001V,01/01/70 07:35:48.700,999.777737
3319799 *0001V,01/01/70 07:35:48.800,999.778057
3319893 *0001V,01/01/70 07:35:48.900,999.779320
3320002 *0001V,01/01/70 07:35:49.000,999.781108
3320096 *0001V,01/01/70 07:35:49.100,999.781513
3320205 *0001V,01/01/70 07:35:49.200,999.779705
3320298 *0001V,01/01/70 07:35:49.300,999.771108
3320392 *0001V,01/01/70 07:35:49.400,999.770042
3320501 *0001V,01/01/70 07:35:49.500,999.773316
3320595 *0001V,01/01/70 07:35:49.600,999.774428
3320704 *0001V,01/01/70 07:35:49.700,999.779226
3320798 *0001V,01/01/70 07:35:49.800,999.780882
3320907 *0001V,01/01/70 07:35:49.900,999.771390
3321000 *0001V,01/01/70 07:35:50.000,999.777727
3321094 *0001V,01/01/70 07:35:50.100,999.775023
3321203 *0001V,01/01/70 07:35:50.200,999.763432
3321297 *0001V,01/01/70 07:35:50.300,999.761920
3321406 *0001V,01/01/70 07:35:50.400,999.767017
3321500 *0001V,01/01/70 07:35:50.500,999.766016
3321593 *0001V,01/01/70 07:35:50.600,999.767719
3321702 *0001V,01/01/70 07:35:50.700,999.772135
3321796 *0001V,01/01/70 07:35:50.800,999.764963
3321905 *0001V,01/01/70 07:35:50.900,999.766496
3321999 *0001V,01/01/70 07:35:51.000,999.771118
3322092 *0001V,01/01/70 07:35:51.100,999.769151
3322202 *0001V,01/01/70 07:35:51.200,999.763225
3322295 *0001V,01/01/70 07:35:51.300,999.767131
3322404 *0001V,01/01/70 07:35:51.400,999.758842
3322498 *0001V,01/01/70 07:35:51.500,999.736137
3322592 *0001V,01/01/70 07:35:51.600,999.756218
3322701 *0001V,01/01/70 07:35:51.700,999.748555
3322794 *0001V,01/01/70 07:35:51.800,999.751482
3322904 *0001V,01/01/70 07:35:51.900,999.754443
3322997 *0001V,01/01/70 07:35:52.000,999.758891
3323106 *0001V,01/01/70 07:35:52.100,999.752488
3323200 *0001V,01/01/70 07:35:52.200,999.744459
3323294 *0001V,01/01/70 07:35:52.300,999.750790
3323403 *0001V,01/01/70 07:35:52.400,999.740935
3323496 *0001V,01/01/70 07:35:52.500,999.742132
3323606 *0001V,01/01/70 07:35:52.600,999.739499
3323699 *0001V,01/01/70 07:35:52.700,999.736767
3323793 *0001V,01/01/70 07:35:52.800,999.741053
3323902 *0001V,01/01/70 07:35:52.900,999.754718
3323996 *0001V,01/01/70 07:35:53.000,999.749360
3324105 *0001V,01/01/70 07:35:53.100,999.740739
3324198 *0001V,01/01/70 07:35:53.200,999.735814
3324292 *0001V,01/01/70 07:35:53.300,999.749888
3324401 *0001V,01/01/70 07:35:53.400,999.752371
3324495 *0001V,01/01/70 07:35:53.500,999.750080
3324604 *0001V,01/01/70 07:35:53.600,999.749203
3324698 *0001V,01/01/70 07:35:53.700,999.751717
3324791 *0001V,01/01/70 07:35:53.800,999.753193
3324900 *0001V,01/01/70 07:35:53.900,999.758842
3324994 *0001V,01/01/70 07:35:54.000,999.760699
3325103 *0001V,01/01/70 07:35:54.100,999.756344
3325197 *0001V,01/01/70 07:35:54.200,999.755150
3325306 *0001V,01/01/70 07:35:54.300,999.752961
3325400 *0001V,01/01/70 07:35:54.400,999.755575
3325493 *0001V,01/01/70 07:35:54.500,999.748201
3325602 *0001V,01/01/70 07:35:54.600,999.751345
3325696 *0001V,01/01/70 07:35:54.700,999.757068
3325805 *0001V,01/01/70 07:35:54.800,999.754860
3325899 *0001V,01/01/70 07:35:54.900,999.749416
3325992 *0001V,01/01/70 07:35:55.000,999.742433
3326102 *0001V,01/01/70 07:35:55.100,999.744429
3326195 *0001V,01/01/70 07:35:55.200,999.741578
3326305 *0001V,01/01/70 07:35:55.300,999.747409
3326398 *0001V,01/01/70 07:35:55.400,999.742462
3326492 *0001V,01/01/70 07:35:55.500,999.735804
3326601 *0001V,01/01/70 07:35:55.600,999.746096
3326695 *0001V,01/01/70 07:35:55.700,999.738421
3326804 *0001V,01/01/70 07:35:55.800,999.736689
3326897 *0001V,01/01/70 07:35:55.900,999.736535
3327007 *0001V,01/01/70 07:35:56.000,999.749953
3327100 *0001V,01/01/70 07:35:56.100,999.737732
3327194 *0001V,01/01/70 07:35:56.200,999.738183
3327303 *0001V,01/01/70 07:35:56.300,999.744392
3327397 *0001V,01/01/70 07:35:56.400,999.743498
3327506 *0001V,01/01/70 07:35:56.500,999.738570
3327599 *0001V,01/01/70 07:35:56.600,999.741816
3327693 *0001V,01/01/70 07:35:56.700,999.753023
3327802 *0001V,01/01/70 07:35:56.800,999.754982
3327896 *0001V,01/01/70 07:35:56.900,999.755439
3328005 *0001V,01/01/70 07:35:57.000,999.745374
3328099 *0001V,01/01/70 07:35:57.100,999.740390
3328192 *0001V,01/01/70 07:35:57.200,999.736210
3328301 *0001V,01/01/70 07:35:57.300,999.737517
3328395 *0001V,01/01/70 07:35:57.400,999.734716
3328504 *0001V,01/01/70 07:35:57.500,999.741528
3328598 *0001V,01/01/70 07:35:57.600,999.744248
3328691 *0001V,01/01/70 07:35:57.700,999.741971
3328801 *0001V,01/01/70 07:35:57.800,999.743180
3328894 *0001V,01/01/70 07:35:57.900,999.746770
3329003 *0001V,01/01/70 07:35:58.000,999.746173
3329097 *0001V,01/01/70 07:35:58.100,999.753556
3329206 *0001V,01/01/70 07:35:58.200,999.755063
3329300 *0001V,01/01/70 07:35:58.300,999.761276
3329393 *0001V,01/01/70 07:35:58.400,999.754605
3329503 *0001V,01/01/70 07:35:58.500,999.752652
3329596 *0001V,01/01/70 07:35:58.600,999.749041
3329705 *0001V,01/01/70 07:35:58.700,999.750455
3329799 *0001V,01/01/70 07:35:58.800,999.740770
3329893 *0001V,01/01/70 07:35:58.900,999.733470
3330002 *0001V,01/01/70 07:35:59.000,999.721871
3330095 *0001V,01/01/70 07:35:59.100,999.722559
3330205 *0001V,01/01/70 07:35:59.200,999.730387
3330298 *0001V,01/01/70 07:35:59.300,999.735201
3330392 *0001V,01/01/70 07:35:59.400,999.734165
3330501 *0001V,01/01/70 07:35:59.500,999.731644
3330595 *0001V,01/01/70 07:35:59.600,999.744644
3330704 *0001V,01/01/70 07:35:59.700,999.747980
3330797 *0001V,01/01/70 07:35:59.800,999.755549
3330907 *0001V,01/01/70 07:35:59.900,999.759067
3331000 *0001V,01/01/70 07:36:00.000,999.763999
3331094 *0001V,01/01/70 07:36:00.100,999.765287
3331203 *0001V,01/01/70 07:36:00.200,999.770043
3331297 *0001V,01/01/70 07:36:00.300,999.769921
3331406 *0001V,01/01/70 07:36:00.400,999.769595
3331499 *0001V,01/01/70 07:36:00.500,999.769211
3331593 *0001V,01/01/70 07:36:00.600,999.760837
3331702 *0001V,01/01/70 07:36:00.700,999.769076
3331796 *0001V,01/01/70 07:36:00.800,999.758314
3331905 *0001V,01/01/70 07:36:00.900,999.757893
3331999 *0001V,01/01/70 07:36:01.000,999.749253
3332092 *0001V,01/01/70 07:36:01.100,999.761595
3332201 *0001V,01/01/70 07:36:01.200,999.754897
3332295 *0001V,01/01/70 07:36:01.300,999.756822
3332404 *0001V,01/01/70 07:36:01.400,999.773427
3332498 *0001V,01/01/70 07:36:01.500,999.764794
3332591 *0001V,01/01/70 07:36:01.600,999.759882
3332701 *0001V,01/01/70 07:36:01.700,999.769458
3332794 *0001V,01/01/70 07:36:01.800,999.771949
3332903 *0001V,01/01/70 07:36:01.900,999.759817
3332997 *0001V,01/01/70 07:36:02.000,999.766270
3333106 *0001V,01/01/70 07:36:02.100,999.769715
3333200 *0001V,01/01/70 07:36:02.200,999.771489
3333293 *0001V,01/01/70 07:36:02.300,999.767667
3333403 *0001V,01/01/70 07:36:02.400,999.768305
3333496 *0001V,01/01/70 07:36:02.500,999.758578
3333605 *0001V,01/01/70 07:36:02.600,999.748342
3333699 *0001V,01/01/70 07:36:02.700,999.754090
3333793 *0001V,01/01/70 07:36:02.800,999.757918
3333902 *0001V,01/01/70 07:36:02.900,999.754705
3333995 *0001V,01/01/70 07:36:03.000,999.763241
3334105 *0001V,01/01/70 07:36:03.100,999.773362
3334198 *0001V,01/01/70 07:36:03.200,999.785144
3334292 *0001V,01/01/70 07:36:03.300,999.772139
3334401 *0001V,01/01/70 07:36:03.400,999.770117
3334495 *0001V,01/01/70 07:36:03.500,999.764385
3334604 *0001V,01/01/70 07:36:03.600,999.758478
3334697 *0001V,01/01/70 07:36:03.700,999.764781
3334807 *0001V,01/01/70 07:36:03.800,999.775833
3334900 *0001V,01/01/70 07:36:03.900,999.770739
3334994 *0001V,01/01/70 07:36:04.000,999.764282
3335103 *0001V,01/01/70 07:36:04.100,999.769040
3335197 *0001V,01/01/70 07:36:04.200,999.764597
3335306 *0001V,01/01/70 07:36:04.300,999.763118
3335399 *0001V,01/01/70 07:36:04.400,999.756396
3335493 *0001V,01/01/70 07:36:04.500,999.757445
3335602 *0001V,01/01/70 07:36:04.600,999.750056
3335696 *0001V,01/01/70 07:36:04.700,999.754506
3335805 *0001V,01/01/70 07:36:04.800,999.754145
3335899 *0001V,01/01/70 07:36:04.900,999.770684
3335992 *0001V,01/01/70 07:36:05.000,999.773534
3336101 *0001V,01/01/70 07:36:05.100,999.771986
3336195 *0001V,01/01/70 07:36:05.200,999.770880
3336304 *0001V,01/01/70 07:36:05.300,999.773123
3336398 *0001V,01/01/70 07:36:05.400,999.773218
3336491 *0001V,01/01/70 07:36:05.500,999.768215
3336601 *0001V,01/01/70 07:36:05.600,999.765861
3336694 *0001V,01/01/70 07:36:05.700,999.769450
3336803 *0001V,01/01/70 07:36:05.800,999.779015
3336897 *0001V,01/01/70 07:36:05.900,999.778929
3337006 *0001V,01/01/70 07:36:06.000,999.774790
3337100 *0001V,01/01/70 07:36:06.100,999.772365
3337193 *0001V,01/01/70 07:36:06.200,999.769131
3337303 *0001V,01/01/70 07:36:06.300,999.764203
3337396 *0001V,01/01/70 07:36:06.400,999.766427
3337505 *0001V,01/01/70 07:36:06.500,999.753634
3337599 *0001V,01/01/70 07:36:06.600,999.760864
3337693 *0001V,01/01/70 07:36:06.700,999.764279
3337802 *0001V,01/01/70 07:36:06.800,999.758578
3337895 *0001V,01/01/70 07:36:06.900,999.772379
3338005 *0001V,01/01/70 07:36:07.000,999.779636
3338098 *0001V,01/01/70 07:36:07.100,999.771586
3338192 *0001V,01/01/70 07:36:07.200,999.770658
3338301 *0001V,01/01/70 07:36:07.300,999.765272
3338395 *0001V,01/01/70 07:36:07.400,999.776018
3338504 *0001V,01/01/70 07:36:07.500,999.782401
3338597 *0001V,01/01/70 07:36:07.600,999.774731
3338707 *0001V,01/01/70 07:36:07.700,999.779400
3338800 *0001V,01/01/70 07:36:07.800,999.771068
3338894 *0001V,01/01/70 07:36:07.900,999.780015
3339003 *0001V,01/01/70 07:36:08.000,999.777062
3339097 *0001V,01/01/70 07:36:08.100,999.784255
3339206 *0001V,01/01/70 07:36:08.200,999.781271
3339299 *0001V,01/01/70 07:36:08.300,999.782794
3339393 *0001V,01/01/70 07:36:08.400,999.795763
3339502 *0001V,01/01/70 07:36:08.500,999.800992
3339596 *0001V,01/01/70 07:36:08.600,999.794201
3339705 *0001V,01/01/70 07:36:08.700,999.797726
3339799 *0001V,01/01/70 07:36:08.800,999.793178
3339892 *0001V,01/01/70 07:36:08.900,999.790527
3340001 *0001V,01/01/70 07:36:09.000,999.785006
3340095 *0001V,01/01/70 07:36:09.100,999.779046
3340204 *0001V,01/01/70 07:36:09.200,999.765845
3340298 *0001V,01/01/70 07:36:09.300,999.763401
3340407 *0001V,01/01/70 07:36:09.400,999.751447
3340501 *0001V,01/01/70 07:36:09.500,999.751674
3340594 *0001V,01/01/70 07:36:09.600,999.732442
3340703 *0001V,01/01/70 07:36:09.700,999.740610
3340797 *0001V,01/01/70 07:36:09.800,999.724732
3340906 *0001V,01/01/70 07:36:09.900,999.734596
3341000 *0001V,01/01/70 07:36:10.000,999.736016
3341093 *0001V,01/01/70 07:36:10.100,999.744333
3341203 *0001V,01/01/70 07:36:10.200,999.750747
3341296 *0001V,01/01/70 07:36:10.300,999.747277
3341405 *0001V,01/01/70 07:36:10.400,999.754328
3341499 *0001V,01/01/70 07:36:10.500,999.754709
3341593 *0001V,01/01/70 07:36:10.600,999.784623
3341702 *0001V,01/01/70 07:36:10.700,999.784989
3341795 *0001V,01/01/70 07:36:10.800,999.779253
3341905 *0001V,01/01/70 07:36:10.900,999.787861
3341998 *0001V,01/01/70 07:36:11.000,999.786137
3342092 *0001V,01/01/70 07:36:11.100,999.784044
3342201 *0001V,01/01/70 07:36:11.200,999.784511
3342295 *0001V,01/01/70 07:36:11.300,999.794397
3342404 *0001V,01/01/70 07:36:11.400,999.788868
3342497 *0001V,01/01/70 07:36:11.500,999.803792
3342607 *0001V,01/01/70 07:36:11.600,999.799044
3342700 *0001V,01/01/70 07:36:11.700,999.799091
3342794 *0001V,01/01/70 07:36:11.800,999.789258
3342903 *0001V,01/01/70 07:36:11.900,999.797919
3342997 *0001V,01/01/70 07:36:12.000,999.801346
3343106 *0001V,01/01/70 07:36:12.100,999.801874
3343199 *0001V,01/01/70 07:36:12.200,999.792221
3343293 *0001V,01/01/70 07:36:12.300,999.796199
3343402 *0001V,01/01/70 07:36:12.400,999.793050
3343496 *0001V,01/01/70 07:36:12.500,999.784606
3343605 *0001V,01/01/70 07:36:12.600,999.772298
3343699 *0001V,01/01/70 07:36:12.700,999.778499
3343792 *0001V,01/01/70 07:36:12.800,999.779812
3343901 *0001V,01/01/70 07:36:12.900,999.769992
3343995 *0001V,01/01/70 07:36:13.000,999.767770
3344104 *0001V,01/01/70 07:36:13.100,999.780844
3344198 *0001V,01/01/70 07:36:13.200,999.781350
3344307 *0001V,01/01/70 07:36:13.300,999.787347
3344401 *0001V,01/01/70 07:36:13.400,999.783935
3344494 *0001V,01/01/70 07:36:13.500,999.778573
3344603 *0001V,01/01/70 07:36:13.600,999.779514
3344697 *0001V,01/01/70 07:36:13.700,999.776718
3344806 *0001V,01/01/70 07:36:13.800,999.777691
3344900 *0001V,01/01/70 07:36:13.900,999.772242
3344993 *0001V,01/01/70 07:36:14.000,999.775915
3345103 *0001V,01/01/70 07:36:14.100,999.784278
3345196 *0001V,01/01/70 07:36:14.200,999.788932
3345305 *0001V,01/01/70 07:36:14.300,999.789860
3345399 *0001V,01/01/70 07:36:14.400,999.786642
3345493 *0001V,01/01/70 07:36:14.500,999.778196
3345602 *0001V,01/01/70 07:36:14.600,999.772965
3345695 *0001V,01/01/70 07:36:14.700,999.781498
3345805 *0001V,01/01/70 07:36:14.800,999.771707
3345898 *0001V,01/01/70 07:36:14.900,999.774053
3345992 *0001V,01/01/70 07:36:15.000,999.774165
3346101 *0001V,01/01/70 07:36:15.100,999.767425
3346195 *0001V,01/01/70 07:36:15.200,999.765795
3346304 *0001V,01/01/70 07:36:15.300,999.771263
3346397 *0001V,01/01/70 07:36:15.400,999.773413
3346507 *0001V,01/01/70 07:36:15.500,999.771464
3346600 *0001V,01/01/70 07:36:15.600,999.757345
3346694 *0001V,01/01/70 07:36:15.700,999.767891
3346803 *0001V,01/01/70 07:36:15.800,999.775026
3346897 *0001V,01/01/70 07:36:15.900,999.767166
3347006 *0001V,01/01/70 07:36:16.000,999.761513
3347099 *0001V,01/01/70 07:36:16.100,999.761704
3347193 *0001V,01/01/70 07:36:16.200,999.753796
3347302 *0001V,01/01/70 07:36:16.300,999.757802
3347396 *0001V,01/01/70 07:36:16.400,999.753272
3347505 *0001V,01/01/70 07:36:16.500,999.759183
3347599 *0001V,01/01/70 07:36:16.600,999.762445
3347692 *0001V,01/01/70 07:36:16.700,999.758602
3347801 *0001V,01/01/70 07:36:16.800,999.760941
3347895 *0001V,01/01/70 07:36:16.900,999.763074
3348004 *0001V,01/01/70 07:36:17.000,999.766796
3348098 *0001V,01/01/70 07:36:17.100,999.774500
3348207 *0001V,01/01/70 07:36:17.200,999.779905
3348301 *0001V,01/01/70 07:36:17.300,999.777048
3348394 *0001V,01/01/70 07:36:17.400,999.778288
3348503 *0001V,01/01/70 07:36:17.500,999.780334
3348597 *0001V,01/01/70 07:36:17.600,999.778252
3348706 *0001V,01/01/70 07:36:17.700,999.779181
3348800 *0001V,01/01/70 07:36:17.800,999.772314
3348893 *0001V,01/01/70 07:36:17.900,999.773428
3349003 *0001V,01/01/70 07:36:18.000,999.762305
3349096 *0001V,01/01/70 07:36:18.100,999.770430
3349205 *0001V,01/01/70 07:36:18.200,999.765084
3349299 *0001V,01/01/70 07:36:18.300,999.777521
3349393 *0001V,01/01/70 07:36:18.400,999.777507
3349502 *0001V,01/01/70 07:36:18.500,999.776231
3349595 *0001V,01/01/70 07:36:18.600,999.770582
3349705 *0001V,01/01/70 07:36:18.700,999.769902
3349798 *0001V,01/01/70 07:36:18.800,999.773324
3349892 *0001V,01/01/70 07:36:18.900,999.775762
3350001 *0001V,01/01/70 07:36:19.000,999.776361
3350095 *0001V,01/01/70 07:36:19.100,999.778758
3350204 *0001V,01/01/70 07:36:19.200,999.779036
3350297 *0001V,01/01/70 07:36:19.300,999.775515
3350407 *0001V,01/01/70 07:36:19.400,999.778186
3350500 *0001V,01/01/70 07:36:19.500,999.785232
3350594 *0001V,01/01/70 07:36:19.600,999.774412
3350703 *0001V,01/01/70 07:36:19.700,999.771013
3350797 *0001V,01/01/70 07:36:19.800,999.769906
3350906 *0001V,01/01/70 07:36:19.900,999.772144
3350999 *0001V,01/01/70 07:36:20.000,999.770343
3351093 *0001V,01/01/70 07:36:20.100,999.767578
3351202 *0001V,01/01/70 07:36:20.200,999.765671
3351296 *0001V,01/01/70 07:36:20.300,999.772119
3351405 *0001V,01/01/70 07:36:20.400,999.768017
3351499 *0001V,01/01/70 07:36:20.500,999.759915
3351592 *0001V,01/01/70 07:36:20.600,999.763705
3351701 *0001V,01/01/70 07:36:20.700,999.767914
3351795 *0001V,01/01/70 07:36:20.800,999.765620
3351904 *0001V,01/01/70 07:36:20.900,999.769426
3351998 *0001V,01/01/70 07:36:21.000,999.769811
3352107 *0001V,01/01/70 07:36:21.100,999.760115
3352201 *0001V,01/01/70 07:36:21.200,999.753220
3352294 *0001V,01/01/70 07:36:21.300,999.762907
3352403 *0001V,01/01/70 07:36:21.400,999.761779
3352497 *0001V,01/01/70 07:36:21.500,999.761279
3352606 *0001V,01/01/70 07:36:21.600,999.758559
3352700 *0001V,01/01/70 07:36:21.700,999.755385
3352793 *0001V,01/01/70 07:36:21.800,999.753728
3352903 *0001V,01/01/70 07:36:21.900,999.744696
3352996 *0001V,01/01/70 07:36:22.000,999.747155
3353105 *0001V,01/01/70 07:36:22.100,999.749054
3353199 *0001V,01/01/70 07:36:22.200,999.749266
3353293 *0001V,01/01/70 07:36:22.300,999.759893
3353402 *0001V,01/01/70 07:36:22.400,999.762383
3353495 *0001V,01/01/70 07:36:22.500,999.759876
3353605 *0001V,01/01/70 07:36:22.600,999.757998
3353698 *0001V,01/01/70 07:36:22.700,999.762793
3353792 *0001V,01/01/70 07:36:22.800,999.753353
3353901 *0001V,01/01/70 07:36:22.900,999.770187
3353995 *0001V,01/01/70 07:36:23.000,999.760243
3354104 *0001V,01/01/70 07:36:23.100,999.766647
3354197 *0001V,01/01/70 07:36:23.200,999.761522
3354307 *0001V,01/01/70 07:36:23.300,999.778989
3354400 *0001V,01/01/70 07:36:23.400,999.779253
3354494 *0001V,01/01/70 07:36:23.500,999.777249
3354603 *0001V,01/01/70 07:36:23.600,999.774695
3354697 *0001V,01/01/70 07:36:23.700,999.785781
3354806 *0001V,01/01/70 07:36:23.800,999.780328
3354899 *0001V,01/01/70 07:36:23.900,999.782459
3354993 *0001V,01/01/70 07:36:24.000,999.797871
3355102 *0001V,01/01/70 07:36:24.100,999.782815
3355196 *0001V,01/01/70 07:36:24.200,999.784424
3355305 *0001V,01/01/70 07:36:24.300,999.786500
3355399 *0001V,01/01/70 07:36:24.400,999.788963
3355492 *0001V,01/01/70 07:36:24.500,999.785322
3355601 *0001V,01/01/70 07:36:24.600,999.782240
3355695 *0001V,01/01/70 07:36:24.700,999.774246
3355804 *0001V,01/01/70 07:36:24.800,999.780519
3355898 *0001V,01/01/70 07:36:24.900,999.778803
3355991 *0001V,01/01/70 07:36:25.000,999.775126
3356101 *0001V,01/01/70 07:36:25.100,999.769244
3356194 *0001V,01/01/70 07:36:25.200,999.762714
3356303 *0001V,01/01/70 07:36:25.300,999.758900
3356397 *0001V,01/01/70 07:36:25.400,999.752317
3356506 *0001V,01/01/70 07:36:25.500,999.761413
3356600 *0001V,01/01/70 07:36:25.600,999.746728
3356693 *0001V,01/01/70 07:36:25.700,999.742474
3356803 *0001V,01/01/70 07:36:25.800,999.758836
3356896 *0001V,01/01/70 07:36:25.900,999.760639
3357005 *0001V,01/01/70 07:36:26.000,999.766089
3357099 *0001V,01/01/70 07:36:26.100,999.753494
3357193 *0001V,01/01/70 07:36:26.200,999.751908
3357302 *0001V,01/01/70 07:36:26.300,999.768437
3357395 *0001V,01/01/70 07:36:26.400,999.771945
3357505 *0001V,01/01/70 07:36:26.500,999.788516
3357598 *0001V,01/01/70 07:36:26.600,999.782411
3357692 *0001V,01/01/70 07:36:26.700,999.774643
3357801 *0001V,01/01/70 07:36:26.800,999.782913
3357895 *0001V,01/01/70 07:36:26.900,999.798908
3358004 *0001V,01/01/70 07:36:27.000,999.810531
3358097 *0001V,01/01/70 07:36:27.100,999.801822
3358207 *0001V,01/01/70 07:36:27.200,999.794799
3358300 *0001V,01/01/70 07:36:27.300,999.804461
3358394 *0001V,01/01/70 07:36:27.400,999.798586
3358503 *0001V,01/01/70 07:36:27.500,999.803217
3358597 *0001V,01/01/70 07:36:27.600,999.807534
3358706 *0001V,01/01/70 07:36:27.700,999.802151
3358799 *0001V,01/01/70 07:36:27.800,999.806663
3358893 *0001V,01/01/70 07:36:27.900,999.793342
3359002 *0001V,01/01/70 07:36:28.000,999.802950
3359096 *0001V,01/01/70 07:36:28.100,999.804707
3359205 *0001V,01/01/70 07:36:28.200,999.802612
3359299 *0001V,01/01/70 07:36:28.300,999.801640
3359392 *0001V,01/01/70 07:36:28.400,999.795049
3359501 *0001V,01/01/70 07:36:28.500,999.806149
3359595 *0001V,01/01/70 07:36:28.600,999.814418
3359704 *0001V,01/01/70 07:36:28.700,999.811155
3359798 *0001V,01/01/70 07:36:28.800,999.808172
3359891 *0001V,01/01/70 07:36:28.900,999.798824
3400001 *0001V,01/01/70 07:36:29.000,999.803895
3400094 *0001V,01/01/70 07:36:29.100,999.803339
3400203 *0001V,01/01/70 07:36:29.200,999.796273
3400297 *0001V,01/01/70 07:36:29.300,999.804549
3400406 *0001V,01/01/70 07:36:29.400,999.804719
3400500 *0001V,01/01/70 07:36:29.500,999.801303
3400593 *0001V,01/01/70 07:36:29.600,999.793353
3400703 *0001V,01/01/70 07:36:29.700,999.799061
3400796 *0001V,01/01/70 07:36:29.800,999.798221
3400905 *0001V,01/01/70 07:36:29.900,999.796948
3400999 *0001V,01/01/70 07:36:30.000,999.788799
3401093 *0001V,01/01/70 07:36:30.100,999.790695
3401202 *0001V,01/01/70 07:36:30.200,999.789132
3401295 *0001V,01/01/70 07:36:30.300,999.788042
3401405 *0001V,01/01/70 07:36:30.400,999.784145
3401498 *0001V,01/01/70 07:36:30.500,999.780175
3401592 *0001V,01/01/70 07:36:30.600,999.777626
3401701 *0001V,01/01/70 07:36:30.700,999.776166
3401795 *0001V,01/01/70 07:36:30.800,999.759350
3401904 *0001V,01/01/70 07:36:30.900,999.775025
3401997 *0001V,01/01/70 07:36:31.000,999.759357
3402107 *0001V,01/01/70 07:36:31.100,999.772597
3402200 *0001V,01/01/70 07:36:31.200,999.760366
3402294 *0001V,01/01/70 07:36:31.300,999.745818
3402403 *0001V,01/01/70 07:36:31.400,999.755177
3402497 *0001V,01/01/70 07:36:31.500,999.739415
3402606 *0001V,01/01/70 07:36:31.600,999.737862
3402699 *0001V,01/01/70 07:36:31.700,999.729715
3402793 *0001V,01/01/70 07:36:31.800,999.718059
3402902 *0001V,01/01/70 07:36:31.900,999.721859
3402996 *0001V,01/01/70 07:36:32.000,999.713575
3403105 *0001V,01/01/70 07:36:32.100,999.736483
3403199 *0001V,01/01/70 07:36:32.200,999.712005
3403292 *0001V,01/01/70 07:36:32.300,999.721650
3403401 *0001V,01/01/70 07:36:32.400,999.735713
3403495 *0001V,01/01/70 07:36:32.500,999.722342
3403604 *0001V,01/01/70 07:36:32.600,999.734542
3403698 *0001V,01/01/70 07:36:32.700,999.741639
3403791 *0001V,01/01/70 07:36:32.800,999.741105
3403901 *0001V,01/01/70 07:36:32.900,999.745646
3403994 *0001V,01/01/70 07:36:33.000,999.734102
3404103 *0001V,01/01/70 07:36:33.100,999.744842
3404197 *0001V,01/01/70 07:36:33.200,999.753357
3404306 *0001V,01/01/70 07:36:33.300,999.757768
3404400 *0001V,01/01/70 07:36:33.400,999.755634
3404493 *0001V,01/01/70 07:36:33.500,999.762693
3404603 *0001V,01/01/70 07:36:33.600,999.752552
3404696 *0001V,01/01/70 07:36:33.700,999.757699
3404805 *0001V,01/01/70 07:36:33.800,999.752073
3404899 *0001V,01/01/70 07:36:33.900,999.763292
3404993 *0001V,01/01/70 07:36:34.000,999.752515
3405102 *0001V,01/01/70 07:36:34.100,999.760710
3405195 *0001V,01/01/70 07:36:34.200,999.747785
3405305 *0001V,01/01/70 07:36:34.300,999.752413
3405398 *0001V,01/01/70 07:36:34.400,999.751696
3405492 *0001V,01/01/70 07:36:34.500,999.752279
3405601 *0001V,01/01/70 07:36:34.600,999.760010
3405695 *0001V,01/01/70 07:36:34.700,999.746683
3405804 *0001V,01/01/70 07:36:34.800,999.737836
3405897 *0001V,01/01/70 07:36:34.900,999.748919
3406007 *0001V,01/01/70 07:36:35.000,999.750142
3406100 *0001V,01/01/70 07:36:35.100,999.751183
3406194 *0001V,01/01/70 07:36:35.200,999.759345
3406303 *0001V,01/01/70 07:36:35.300,999.745216
3406397 *0001V,01/01/70 07:36:35.400,999.756215
3406506 *0001V,01/01/70 07:36:35.500,999.761036
3406599 *0001V,01/01/70 07:36:35.600,999.755949
3406693 *0001V,01/01/70 07:36:35.700,999.753762
3406802 *0001V,01/01/70 07:36:35.800,999.759519
3406896 *0001V,01/01/70 07:36:35.900,999.773088
3407005 *0001V,01/01/70 07:36:36.000,999.762650
3407099 *0001V,01/01/70 07:36:36.100,999.748509
3407192 *0001V,01/01/70 07:36:36.200,999.759062
3407301 *0001V,01/01/70 07:36:36.300,999.748814
3407395 *0001V,01/01/70 07:36:36.400,999.748016
3407504 *0001V,01/01/70 07:36:36.500,999.755871
3407598 *0001V,01/01/70 07:36:36.600,999.747777
3407691 *0001V,01/01/70 07:36:36.700,999.746173
3407801 *0001V,01/01/70 07:36:36.800,999.752030
3407894 *0001V,01/01/70 07:36:36.900,999.746027
3408003 *0001V,01/01/70 07:36:37.000,999.747987
3408097 *0001V,01/01/70 07:36:37.100,999.754526
3408206 *0001V,01/01/70 07:36:37.200,999.755654
3408300 *0001V,01/01/70 07:36:37.300,999.752618
3408393 *0001V,01/01/70 07:36:37.400,999.747655
3408503 *0001V,01/01/70 07:36:37.500,999.745261
3408596 *0001V,01/01/70 07:36:37.600,999.736882
3408705 *0001V,01/01/70 07:36:37.700,999.736990
3408799 *0001V,01/01/70 07:36:37.800,999.736784
3408893 *0001V,01/01/70 07:36:37.900,999.738158
3409002 *0001V,01/01/70 07:36:38.000,999.735591
3409095 *0001V,01/01/70 07:36:38.100,999.740972
3409205 *0001V,01/01/70 07:36:38.200,999.738929
3409298 *0001V,01/01/70 07:36:38.300,999.746437
3409392 *0001V,01/01/70 07:36:38.400,999.753103
3409501 *0001V,01/01/70 07:36:38.500,999.756138
3409595 *0001V,01/01/70 07:36:38.600,999.756636
3409704 *0001V,01/01/70 07:36:38.700,999.758650
3409797 *0001V,01/01/70 07:36:38.800,999.759782
3409907 *0001V,01/01/70 07:36:38.900,999.767833
3410000 *0001V,01/01/70 07:36:39.000,999.762821
3410094 *0001V,01/01/70 07:36:39.100,999.761946
3410203 *0001V,01/01/70 07:36:39.200,999.764816
3410297 *0001V,01/01/70 07:36:39.300,999.765843
3410406 *0001V,01/01/70 07:36:39.400,999.771508
3410499 *0001V,01/01/70 07:36:39.500,999.771479
3410593 *0001V,01/01/70 07:36:39.600,999.766376
3410702 *0001V,01/01/70 07:36:39.700,999.763450
3410796 *0001V,01/01/70 07:36:39.800,999.761379
3410905 *0001V,01/01/70 07:36:39.900,999.763450
3410999 *0001V,01/01/70 07:36:40.000,999.757158
3411108 *0001V,01/01/70 07:36:40.100,999.771813
3411201 *0001V,01/01/70 07:36:40.200,999.765330
3411295 *0001V,01/01/70 07:36:40.300,999.768120
3411404 *0001V,01/01/70 07:36:40.400,999.756563
3411498 *0001V,01/01/70 07:36:40.500,999.752466
3411591 *0001V,01/01/70 07:36:40.600,999.756155
3411701 *0001V,01/01/70 07:36:40.700,999.757855
3411794 *0001V,01/01/70 07:36:40.800,999.749283
3411903 *0001V,01/01/70 07:36:40.900,999.736916
3411997 *0001V,01/01/70 07:36:41.000,999.734376
3412106 *0001V,01/01/70 07:36:41.100,999.722944
3412200 *0001V,01/01/70 07:36:41.200,999.731650
3412293 *0001V,01/01/70 07:36:41.300,999.726284
3412403 *0001V,01/01/70 07:36:41.400,999.736504
3412496 *0001V,01/01/70 07:36:41.500,999.733058
3412605 *0001V,01/01/70 07:36:41.600,999.753569
3412699 *0001V,01/01/70 07:36:41.700,999.753931
3412793 *0001V,01/01/70 07:36:41.800,999.751286
3412902 *0001V,01/01/70 07:36:41.900,999.745742
3412995 *0001V,01/01/70 07:36:42.000,999.759360
3413105 *0001V,01/01/70 07:36:42.100,999.754482
3413198 *0001V,01/01/70 07:36:42.200,999.756095
3413292 *0001V,01/01/70 07:36:42.300,999.754403
3413401 *0001V,01/01/70 07:36:42.400,999.741633
3413495 *0001V,01/01/70 07:36:42.500,999.746883
3413604 *0001V,01/01/70 07:36:42.600,999.734449
3413697 *0001V,01/01/70 07:36:42.700,999.751781
3413807 *0001V,01/01/70 07:36:42.800,999.749883
3413900 *0001V,01/01/70 07:36:42.900,999.753423
3413994 *0001V,01/01/70 07:36:43.000,999.751262
3414103 *0001V,01/01/70 07:36:43.100,999.761663
3414197 *0001V,01/01/70 07:36:43.200,999.744483
3414306 *0001V,01/01/70 07:36:43.300,999.752667
3414399 *0001V,01/01/70 07:36:43.400,999.738958
3414493 *0001V,01/01/70 07:36:43.500,999.752669
3414602 *0001V,01/01/70 07:36:43.600,999.760890
3414696 *0001V,01/01/70 07:36:43.700,999.769494
3414805 *0001V,01/01/70 07:36:43.800,999.757066
3414899 *0001V,01/01/70 07:36:43.900,999.756462
3414992 *0001V,01/01/70 07:36:44.000,999.752573
3415101 *0001V,01/01/70 07:36:44.100,999.743257
3415195 *0001V,01/01/70 07:36:44.200,999.752868
3415304 *0001V,01/01/70 07:36:44.300,999.756399
3415398 *0001V,01/01/70 07:36:44.400,999.745585
3415491 *0001V,01/01/70 07:36:44.500,999.755159
3415601 *0001V,01/01/70 07:36:44.600,999.746088
3415694 *0001V,01/01/70 07:36:44.700,999.748785
3415803 *0001V,01/01/70 07:36:44.800,999.744907
3415897 *0001V,01/01/70 07:36:44.900,999.752349
3416006 *0001V,01/01/70 07:36:45.000,999.745748
3416100 *0001V,01/01/70 07:36:45.100,999.755306
3416193 *0001V,01/01/70 07:36:45.200,999.760620
3416303 *0001V,01/01/70 07:36:45.300,999.746303
3416396 *0001V,01/01/70 07:36:45.400,999.759974
3416505 *0001V,01/01/70 07:36:45.500,999.766905
3416599 *0001V,01/01/70 07:36:45.600,999.765385
3416693 *0001V,01/01/70 07:36:45.700,999.758957
3416802 *0001V,01/01/70 07:36:45.800,999.760344
3416895 *0001V,01/01/70 07:36:45.900,999.762171
3417005 *0001V,01/01/70 07:36:46.000,999.772796
3417098 *0001V,01/01/70 07:36:46.100,999.758127
3417192 *0001V,01/01/70 07:36:46.200,999.770076
3417301 *0001V,01/01/70 07:36:46.300,999.757957
3417395 *0001V,01/01/70 07:36:46.400,999.770146
3417504 *0001V,01/01/70 07:36:46.500,999.774764
3417597 *0001V,01/01/70 07:36:46.600,999.775881
3417707 *0001V,01/01/70 07:36:46.700,999.770832
3417800 *0001V,01/01/70 07:36:46.800,999.771001
3417894 *0001V,01/01/70 07:36:46.900,999.777477
3418003 *0001V,01/01/70 07:36:47.000,999.773255
3418097 *0001V,01/01/70 07:36:47.100,999.775742
3418206 *0001V,01/01/70 07:36:47.200,999.781665
3418299 *0001V,01/01/70 07:36:47.300,999.785191
3418393 *0001V,01/01/70 07:36:47.400,999.763988
3418502 *0001V,01/01/70 07:36:47.500,999.781351
3418596 *0001V,01/01/70 07:36:47.600,999.786330
3418705 *0001V,01/01/70 07:36:47.700,999.780794
3418799 *0001V,01/01/70 07:36:47.800,999.769364
3418892 *0001V,01/01/70 07:36:47.900,999.779929
3419001 *0001V,01/01/70 07:36:48.000,999.782527
3419095 *0001V,01/01/70 07:36:48.100,999.787630
3419204 *0001V,01/01/70 07:36:48.200,999.791317
3419298 *0001V,01/01/70 07:36:48.300,999.797474
3419407 *0001V,01/01/70 07:36:48.400,999.798828
3419501 *0001V,01/01/70 07:36:48.500,999.807177
3419594 *0001V,01/01/70 07:36:48.600,999.805367
3419703 *0001V,01/01/70 07:36:48.700,999.786406
3419797 *0001V,01/01/70 07:36:48.800,999.808013
3419906 *0001V,01/01/70 07:36:48.900,999.809527
3420000 *0001V,01/01/70 07:36:49.000,999.819250
3420093 *0001V,01/01/70 07:36:49.100,999.810729
3420203 *0001V,01/01/70 07:36:49.200,999.815864
3420296 *0001V,01/01/70 07:36:49.300,999.807154
3420405 *0001V,01/01/70 07:36:49.400,999.809767
3420499 *0001V,01/01/70 07:36:49.500,999.814116
3420593 *0001V,01/01/70 07:36:49.600,999.817095
3420702 *0001V,01/01/70 07:36:49.700,999.812149
3420795 *0001V,01/01/70 07:36:49.800,999.817977
3420905 *0001V,01/01/70 07:36:49.900,999.826422
3420998 *0001V,01/01/70 07:36:50.000,999.832311
3421092 *0001V,01/01/70 07:36:50.100,999.833742
3421201 *0001V,01/01/70 07:36:50.200,999.837403
3421295 *0001V,01/01/70 07:36:50.300,999.843656
3421404 *0001V,01/01/70 07:36:50.400,999.836321
3421497 *0001V,01/01/70 07:36:50.500,999.833944
3421607 *0001V,01/01/70 07:36:50.600,999.831732
3421700 *0001V,01/01/70 07:36:50.700,999.835339
3421794 *0001V,01/01/70 07:36:50.800,999.842980
3421903 *0001V,01/01/70 07:36:50.900,999.837983
3421997 *0001V,01/01/70 07:36:51.000,999.852568
3422106 *0001V,01/01/70 07:36:51.100,999.859328
3422199 *0001V,01/01/70 07:36:51.200,999.858590
3422293 *0001V,01/01/70 07:36:51.300,999.856385
3422402 *0001V,01/01/70 07:36:51.400,999.866709
3422496 *0001V,01/01/70 07:36:51.500,999.861052
3422605 *0001V,01/01/70 07:36:51.600,999.857915
3422699 *0001V,01/01/70 07:36:51.700,999.869830
3422792 *0001V,01/01/70 07:36:51.800,999.867722
3422901 *0001V,01/01/70 07:36:51.900,999.869629
3422995 *0001V,01/01/70 07:36:52.000,999.867863
3423104 *0001V,01/01/70 07:36:52.100,999.865112
3423198 *0001V,01/01/70 07:36:52.200,999.866191
3423307 *0001V,01/01/70 07:36:52.300,999.872668
3423401 *0001V,01/01/70 07:36:52.400,999.879358
3423494 *0001V,01/01/70 07:36:52.500,999.879958
3423603 *0001V,01/01/70 07:36:52.600,999.875127
3423697 *0001V,01/01/70 07:36:52.700,999.867359
3423806 *0001V,01/01/70 07:36:52.800,999.867856
3423900 *0001V,01/01/70 07:36:52.900,999.874781
3423993 *0001V,01/01/70 07:36:53.000,999.875613
3424103 *0001V,01/01/70 07:36:53.100,999.872046
3424196 *0001V,01/01/70 07:36:53.200,999.861586
3424305 *0001V,01/01/70 07:36:53.300,999.855141
3424399 *0001V,01/01/70 07:36:53.400,999.849185
3424493 *0001V,01/01/70 07:36:53.500,999.843078
3424602 *0001V,01/01/70 07:36:53.600,999.837871
3424695 *0001V,01/01/70 07:36:53.700,999.833529
3424805 *0001V,01/01/70 07:36:53.800,999.839331
3424898 *0001V,01/01/70 07:36:53.900,999.829432
3424992 *0001V,01/01/70 07:36:54.000,999.829726
3425101 *0001V,01/01/70 07:36:54.100,999.840127
3425195 *0001V,01/01/70 07:36:54.200,999.833809
3425304 *0001V,01/01/70 07:36:54.300,999.833409
3425397 *0001V,01/01/70 07:36:54.400,999.838803
3425507 *0001V,01/01/70 07:36:54.500,999.850188
3425600 *0001V,01/01/70 07:36:54.600,999.839227
3425694 *0001V,01/01/70 07:36:54.700,999.844898
3425803 *0001V,01/01/70 07:36:54.800,999.842209
3425897 *0001V,01/01/70 07:36:54.900,999.829779
3426006 *0001V,01/01/70 07:36:55.000,999.830113
3426099 *0001V,01/01/70 07:36:55.100,999.828207
3426193 *0001V,01/01/70 07:36:55.200,999.826027
3426302 *0001V,01/01/70 07:36:55.300,999.822060
3426396 *0001V,01/01/70 07:36:55.400,999.826498
3426505 *0001V,01/01/70 07:36:55.500,999.826563
3426599 *0001V,01/01/70 07:36:55.600,999.824907
3426692 *0001V,01/01/70 07:36:55.700,999.829463
3426801 *0001V,01/01/70 07:36:55.800,999.823678
3426895 *0001V,01/01/70 07:36:55.900,999.825715
3427004 *0001V,01/01/70 07:36:56.000,999.832124
3427098 *0001V,01/01/70 07:36:56.100,999.829683
3427191 *0001V,01/01/70 07:36:56.200,999.827796
3427301 *0001V,01/01/70 07:36:56.300,999.829671
3427394 *0001V,01/01/70 07:36:56.400,999.820092
3427503 *0001V,01/01/70 07:36:56.500,999.820222
3427597 *0001V,01/01/70 07:36:56.600,999.821953
3427706 *0001V,01/01/70 07:36:56.700,999.824372
3427800 *0001V,01/01/70 07:36:56.800,999.825969
3427893 *0001V,01/01/70 07:36:56.900,999.826497
3428003 *0001V,01/01/70 07:36:57.000,999.824452
3428096 *0001V,01/01/70 07:36:57.100,999.823303
3428205 *0001V,01/01/70 07:36:57.200,999.821776
3428299 *0001V,01/01/70 07:36:57.300,999.819097
3428393 *0001V,01/01/70 07:36:57.400,999.824139
3428502 *0001V,01/01/70 07:36:57.500,999.815828
3428595 *0001V,01/01/70 07:36:57.600,999.827441
3428705 *0001V,01/01/70 07:36:57.700,999.816003
3428798 *0001V,01/01/70 07:36:57.800,999.809042
3428892 *0001V,01/01/70 07:36:57.900,999.816068
3429001 *0001V,01/01/70 07:36:58.000,999.811530
3429095 *0001V,01/01/70 07:36:58.100,999.809680
3429204 *0001V,01/01/70 07:36:58.200,999.799631
3429297 *0001V,01/01/70 07:36:58.300,999.800189
3429407 *0001V,01/01/70 07:36:58.400,999.808912
3429500 *0001V,01/01/70 07:36:58.500,999.808014
3429594 *0001V,01/01/70 07:36:58.600,999.800725
3429703 *0001V,01/01/70 07:36:58.700,999.806654
3429797 *0001V,01/01/70 07:36:58.800,999.797403
3429906 *0001V,01/01/70 07:36:58.900,999.802186
3429999 *0001V,01/01/70 07:36:59.000,999.810188
3430093 *0001V,01/01/70 07:36:59.100,999.800338
3430202 *0001V,01/01/70 07:36:59.200,999.795341
3430296 *0001V,01/01/70 07:36:59.300,999.800188
3430405 *0001V,01/01/70 07:36:59.400,999.796049
3430499 *0001V,01/01/70 07:36:59.500,999.804668
3430592 *0001V,01/01/70 07:36:59.600,999.801101
3430701 *0001V,01/01/70 07:36:59.700,999.800027
3430795 *0001V,01/01/70 07:36:59.800,999.812258
3430904 *0001V,01/01/70 07:36:59.900,999.810381
3430998 *0001V,01/01/70 07:37:00.000,999.819286
3431091 *0001V,01/01/70 07:37:00.100,999.804081
3431201 *0001V,01/01/70 07:37:00.200,999.809314
3431294 *0001V,01/01/70 07:37:00.300,999.818247
3431403 *0001V,01/01/70 07:37:00.400,999.803836
3431497 *0001V,01/01/70 07:37:00.500,999.825983
3431606 *0001V,01/01/70 07:37:00.600,999.818063
3431700 *0001V,01/01/70 07:37:00.700,999.824817
3431793 *0001V,01/01/70 07:37:00.800,999.816664
3431903 *0001V,01/01/70 07:37:00.900,999.836999
3431996 *0001V,01/01/70 07:37:01.000,999.833941
3432105 *0001V,01/01/70 07:37:01.100,999.836426
3432199 *0001V,01/01/70 07:37:01.200,999.836898
3432293 *0001V,01/01/70 07:37:01.300,999.831419
3432402 *0001V,01/01/70 07:37:01.400,999.833398
3432495 *0001V,01/01/70 07:37:01.500,999.838035
3432605 *0001V,01/01/70 07:37:01.600,999.840053
3432698 *0001V,01/01/70 07:37:01.700,999.824984
3432792 *0001V,01/01/70 07:37:01.800,999.830941
3432901 *0001V,01/01/70 07:37:01.900,999.828336
3432995 *0001V,01/01/70 07:37:02.000,999.825123
3433104 *0001V,01/01/70 07:37:02.100,999.810393
3433197 *0001V,01/01/70 07:37:02.200,999.814773
3433291 *0001V,01/01/70 07:37:02.300,999.823555
3433400 *0001V,01/01/70 07:37:02.400,999.821414
3433494 *0001V,01/01/70 07:37:02.500,999.815985
3433603 *0001V,01/01/70 07:37:02.600,999.814920
3433697 *0001V,01/01/70 07:37:02.700,999.803622
3433806 *0001V,01/01/70 07:37:02.800,999.800377
3433899 *0001V,01/01/70 07:37:02.900,999.802369
3433993 *0001V,01/01/70 07:37:03.000,999.801396
3434102 *0001V,01/01/70 07:37:03.100,999.803664
3434196 *0001V,01/01/70 07:37:03.200,999.810567
3434305 *0001V,01/01/70 07:37:03.300,999.808520
3434399 *0001V,01/01/70 07:37:03.400,999.803452
3434492 *0001V,01/01/70 07:37:03.500,999.795303
3434601 *0001V,01/01/70 07:37:03.600,999.800709
3434695 *0001V,01/01/70 07:37:03.700,999.791395
3434804 *0001V,01/01/70 07:37:03.800,999.796210
3434898 *0001V,01/01/70 07:37:03.900,999.798257
3434991 *0001V,01/01/70 07:37:04.000,999.798401
3435101 *0001V,01/01/70 07:37:04.100,999.808847
3435194 *0001V,01/01/70 07:37:04.200,999.806410
3435303 *0001V,01/01/70 07:37:04.300,999.799224
3435397 *0001V,01/01/70 07:37:04.400,999.797533
3435506 *0001V,01/01/70 07:37:04.500,999.801979
3435600 *0001V,01/01/70 07:37:04.600,999.799826
3435693 *0001V,01/01/70 07:37:04.700,999.805431
3435803 *0001V,01/01/70 07:37:04.800,999.809005
3435896 *0001V,01/01/70 07:37:04.900,999.806223
3436005 *0001V,01/01/70 07:37:05.000,999.809314
3436099 *0001V,01/01/70 07:37:05.100,999.812174
3436193 *0001V,01/01/70 07:37:05.200,999.818090
3436302 *0001V,01/01/70 07:37:05.300,999.815588
3436395 *0001V,01/01/70 07:37:05.400,999.814904
3436505 *0001V,01/01/70 07:37:05.500,999.815250
3436598 *0001V,01/01/70 07:37:05.600,999.816541
3436692 *0001V,01/01/70 07:37:05.700,999.812308
3436801 *0001V,01/01/70 07:37:05.800,999.807462
3436895 *0001V,01/01/70 07:37:05.900,999.814193
3437004 *0001V,01/01/70 07:37:06.000,999.812697
3437097 *0001V,01/01/70 07:37:06.100,999.815643
3437207 *0001V,01/01/70 07:37:06.200,999.822348
3437300 *0001V,01/01/70 07:37:06.300,999.838774
3437394 *0001V,01/01/70 07:37:06.400,999.852839
3437503 *0001V,01/01/70 07:37:06.500,999.845892
3437597 *0001V,01/01/70 07:37:06.600,999.849614
3437706 *0001V,01/01/70 07:37:06.700,999.856046
3437799 *0001V,01/01/70 07:37:06.800,999.853126
3437893 *0001V,01/01/70 07:37:06.900,999.851124
3438002 *0001V,01/01/70 07:37:07.000,999.853346
3438096 *0001V,01/01/70 07:37:07.100,999.855474
3438205 *0001V,01/01/70 07:37:07.200,999.850770
3438299 *0001V,01/01/70 07:37:07.300,999.850500
3438392 *0001V,01/01/70 07:37:07.400,999.854169
3438501 *0001V,01/01/70 07:37:07.500,999.846777
3438595 *0001V,01/01/70 07:37:07.600,999.851905
3438704 *0001V,01/01/70 07:37:07.700,999.843132
3438798 *0001V,01/01/70 07:37:07.800,999.848271
3438891 *0001V,01/01/70 07:37:07.900,999.844918
3439001 *0001V,01/01/70 07:37:08.000,999.839138
3439094 *0001V,01/01/70 07:37:08.100,999.831138
3439203 *0001V,01/01/70 07:37:08.200,999.824819
3439297 *0001V,01/01/70 07:37:08.300,999.831355
3439406 *0001V,01/01/70 07:37:08.400,999.830630
3439500 *0001V,01/01/70 07:37:08.500,999.834911
3439593 *0001V,01/01/70 07:37:08.600,999.833710
3439703 *0001V,01/01/70 07:37:08.700,999.833043
3439796 *0001V,01/01/70 07:37:08.800,999.832385
3439905 *0001V,01/01/70 07:37:08.900,999.836943
3439999 *0001V,01/01/70 07:37:09.000,999.833207
3440093 *0001V,01/01/70 07:37:09.100,999.837489
3440202 *0001V,01/01/70 07:37:09.200,999.833269
3440295 *0001V,01/01/70 07:37:09.300,999.835510
3440405 *0001V,01/01/70 07:37:09.400,999.837276
3440498 *0001V,01/01/70 07:37:09.500,999.834246
3440592 *0001V,01/01/70 07:37:09.600,999.830737
3440701 *0001V,01/01/70 07:37:09.700,999.830258
3440795 *0001V,01/01/70 07:37:09.800,999.823355
3440904 *0001V,01/01/70 07:37:09.900,999.817670
3440997 *0001V,01/01/70 07:37:10.000,999.819521
3441107 *0001V,01/01/70 07:37:10.100,999.817631
3441200 *0001V,01/01/70 07:37:10.200,999.810022
3441294 *0001V,01/01/70 07:37:10.300,999.811781
3441403 *0001V,01/01/70 07:37:10.400,999.814744
3441497 *0001V,01/01/70 07:37:10.500,999.818289
3441606 *0001V,01/01/70 07:37:10.600,999.804025
3441699 *0001V,01/01/70 07:37:10.700,999.801896
3441793 *0001V,01/01/70 07:37:10.800,999.810700
3441902 *0001V,01/01/70 07:37:10.900,999.820561
3441996 *0001V,01/01/70 07:37:11.000,999.824721
3442105 *0001V,01/01/70 07:37:11.100,999.823023
3442199 *0001V,01/01/70 07:37:11.200,999.825450
3442292 *0001V,01/01/70 07:37:11.300,999.825876
3442401 *0001V,01/01/70 07:37:11.400,999.822361
3442495 *0001V,01/01/70 07:37:11.500,999.810149
3442604 *0001V,01/01/70 07:37:11.600,999.812919
3442698 *0001V,01/01/70 07:37:11.700,999.811616
3442791 *0001V,01/01/70 07:37:11.800,999.809157
3442901 *0001V,01/01/70 07:37:11.900,999.811197
3442994 *0001V,01/01/70 07:37:12.000,999.806881
3443103 *0001V,01/01/70 07:37:12.100,999.804202
3443197 *0001V,01/01/70 07:37:12.200,999.810841
3443306 *0001V,01/01/70 07:37:12.300,999.808034
3443400 *0001V,01/01/70 07:37:12.400,999.813655
3443493 *0001V,01/01/70 07:37:12.500,999.819238
3443603 *0001V,01/01/70 07:37:12.600,999.824357
3443696 *0001V,01/01/70 07:37:12.700,999.824609
3443805 *0001V,01/01/70 07:37:12.800,999.817034
3443899 *0001V,01/01/70 07:37:12.900,999.822627
3443993 *0001V,01/01/70 07:37:13.000,999.819222
3444102 *0001V,01/01/70 07:37:13.100,999.828048
3444195 *0001V,01/01/70 07:37:13.200,999.829755
3444305 *0001V,01/01/70 07:37:13.300,999.824041
3444398 *0001V,01/01/70 07:37:13.400,999.831618
3444492 *0001V,01/01/70 07:37:13.500,999.830534
3444601 *0001V,01/01/70 07:37:13.600,999.824636
3444695 *0001V,01/01/70 07:37:13.700,999.827611
3444804 *0001V,01/01/70 07:37:13.800,999.832822
3444897 *0001V,01/01/70 07:37:13.900,999.827317
3445007 *0001V,01/01/70 07:37:14.000,999.818548
3445100 *0001V,01/01/70 07:37:14.100,999.821029
3445194 *0001V,01/01/70 07:37:14.200,999.824688
3445303 *0001V,01/01/70 07:37:14.300,999.821080
3445397 *0001V,01/01/70 07:37:14.400,999.825812
3445506 *0001V,01/01/70 07:37:14.500,999.821556
3445599 *0001V,01/01/70 07:37:14.600,999.819246
3445693 *0001V,01/01/70 07:37:14.700,999.813897
3445802 *0001V,01/01/70 07:37:14.800,999.812297
3445896 *0001V,01/01/70 07:37:14.900,999.810728
3446005 *0001V,01/01/70 07:37:15.000,999.809619
3446099 *0001V,01/01/70 07:37:15.100,999.811187
3446192 *0001V,01/01/70 07:37:15.200,999.807192
3446301 *0001V,01/01/70 07:37:15.300,999.807732
3446395 *0001V,01/01/70 07:37:15.400,999.812878
3446504 *0001V,01/01/70 07:37:15.500,999.816953
3446598 *0001V,01/01/70 07:37:15.600,999.812577
3446691 *0001V,01/01/70 07:37:15.700,999.805691
3446801 *0001V,01/01/70 07:37:15.800,999.809852
3446894 *0001V,01/01/70 07:37:15.900,999.811232
3447003 *0001V,01/01/70 07:37:16.000,999.808281
3447097 *0001V,01/01/70 07:37:16.100,999.814492
3447206 *0001V,01/01/70 07:37:16.200,999.812649
3447300 *0001V,01/01/70 07:37:16.300,999.812005
3447393 *0001V,01/01/70 07:37:16.400,999.805190
3447503 *0001V,01/01/70 07:37:16.500,999.789383
3447596 *0001V,01/01/70 07:37:16.600,999.791089
3447705 *0001V,01/01/70 07:37:16.700,999.792502
3447799 *0001V,01/01/70 07:37:16.800,999.800897
3447893 *0001V,01/01/70 07:37:16.900,999.794179
3448002 *0001V,01/01/70 07:37:17.000,999.791259
3448095 *0001V,01/01/70 07:37:17.100,999.799623
3448205 *0001V,01/01/70 07:37:17.200,999.801629
3448298 *0001V,01/01/70 07:37:17.300,999.803901
3448392 *0001V,01/01/70 07:37:17.400,999.809849
3448501 *0001V,01/01/70 07:37:17.500,999.804549
3448595 *0001V,01/01/70 07:37:17.600,999.810077
3448704 *0001V,01/01/70 07:37:17.700,999.805445
3448797 *0001V,01/01/70 07:37:17.800,999.801074
3448907 *0001V,01/01/70 07:37:17.900,999.809926
3449000 *0001V,01/01/70 07:37:18.000,999.818053
3449094 *0001V,01/01/70 07:37:18.100,999.823399
3449203 *0001V,01/01/70 07:37:18.200,999.830562
3449297 *0001V,01/01/70 07:37:18.300,999.831061
3449406 *0001V,01/01/70 07:37:18.400,999.838437
3449499 *0001V,01/01/70 07:37:18.500,999.838527
3449593 *0001V,01/01/70 07:37:18.600,999.841267
3449702 *0001V,01/01/70 07:37:18.700,999.834184
3449796 *0001V,01/01/70 07:37:18.800,999.830051
3449905 *0001V,01/01/70 07:37:18.900,999.829673
3449999 *0001V,01/01/70 07:37:19.000,999.830135
3450092 *0001V,01/01/70 07:37:19.100,999.833509
3450201 *0001V,01/01/70 07:37:19.200,999.833006
3450295 *0001V,01/01/70 07:37:19.300,999.822632
3450404 *0001V,01/01/70 07:37:19.400,999.816452
3450498 *0001V,01/01/70 07:37:19.500,999.819768
3450591 *0001V,01/01/70 07:37:19.600,999.817014
3450701 *0001V,01/01/70 07:37:19.700,999.825080
3450794 *0001V,01/01/70 07:37:19.800,999.829238
3450903 *0001V,01/01/70 07:37:19.900,999.835197
3450997 *0001V,01/01/70 07:37:20.000,999.829647
3451106 *0001V,01/01/70 07:37:20.100,999.824016
3451200 *0001V,01/01/70 07:37:20.200,999.821701
3451293 *0001V,01/01/70 07:37:20.300,999.822478
3451403 *0001V,01/01/70 07:37:20.400,999.828252
3451496 *0001V,01/01/70 07:37:20.500,999.828359
3451605 *0001V,01/01/70 07:37:20.600,999.834221
3451699 *0001V,01/01/70 07:37:20.700,999.824965
3451793 *0001V,01/01/70 07:37:20.800,999.821259
3451902 *0001V,01/01/70 07:37:20.900,999.826548
3451995 *0001V,01/01/70 07:37:21.000,999.821776
3452105 *0001V,01/01/70 07:37:21.100,999.824659
3452198 *0001V,01/01/70 07:37:21.200,999.827092
3452292 *0001V,01/01/70 07:37:21.300,999.829121
3452401 *0001V,01/01/70 07:37:21.400,999.824262
3452495 *0001V,01/01/70 07:37:21.500,999.827098
3452604 *0001V,01/01/70 07:37:21.600,999.828395
3452697 *0001V,01/01/70 07:37:21.700,999.826740
3452807 *0001V,01/01/70 07:37:21.800,999.832454
3452900 *0001V,01/01/70 07:37:21.900,999.832746
3452994 *0001V,01/01/70 07:37:22.000,999.826334
3453103 *0001V,01/01/70 07:37:22.100,999.824719
3453197 *0001V,01/01/70 07:37:22.200,999.820529
3453306 *0001V,01/01/70 07:37:22.300,999.811931
3453399 *0001V,01/01/70 07:37:22.400,999.811737
3453493 *0001V,01/01/70 07:37:22.500,999.811101
3453602 *0001V,01/01/70 07:37:22.600,999.810647
3453696 *0001V,01/01/70 07:37:22.700,999.815554
3453805 *0001V,01/01/70 07:37:22.800,999.822305
3453899 *0001V,01/01/70 07:37:22.900,999.813642
3453992 *0001V,01/01/70 07:37:23.000,999.827180
3454101 *0001V,01/01/70 07:37:23.100,999.827930
3454195 *0001V,01/01/70 07:37:23.200,999.821552
3454304 *0001V,01/01/70 07:37:23.300,999.827727
3454398 *0001V,01/01/70 07:37:23.400,999.820232
3454507 *0001V,01/01/70 07:37:23.500,999.818189
3454601 *0001V,01/01/70 07:37:23.600,999.818671
3454694 *0001V,01/01/70 07:37:23.700,999.821993
3454803 *0001V,01/01/70 07:37:23.800,999.823103
3454897 *0001V,01/01/70 07:37:23.900,999.825533
3455006 *0001V,01/01/70 07:37:24.000,999.819156
3455100 *0001V,01/01/70 07:37:24.100,999.817023
3455193 *0001V,01/01/70 07:37:24.200,999.816834
3455303 *0001V,01/01/70 07:37:24.300,999.818545
3455396 *0001V,01/01/70 07:37:24.400,999.822090
3455505 *0001V,01/01/70 07:37:24.500,999.823641
3455599 *0001V,01/01/70 07:37:24.600,999.822424
3455693 *0001V,01/01/70 07:37:24.700,999.819233
3455802 *0001V,01/01/70 07:37:24.800,999.822955
3455895 *0001V,01/01/70 07:37:24.900,999.815020
3456005 *0001V,01/01/70 07:37:25.000,999.820513
3456098 *0001V,01/01/70 07:37:25.100,999.815165
3456192 *0001V,01/01/70 07:37:25.200,999.815756
3456301 *0001V,01/01/70 07:37:25.300,999.818625
3456395 *0001V,01/01/70 07:37:25.400,999.828802
3456504 *0001V,01/01/70 07:37:25.500,999.822611
3456597 *0001V,01/01/70 07:37:25.600,999.822568
3456707 *0001V,01/01/70 07:37:25.700,999.817081
3456800 *0001V,01/01/70 07:37:25.800,999.815588
3456894 *0001V,01/01/70 07:37:25.900,999.823673
3457003 *0001V,01/01/70 07:37:26.000,999.811489
3457097 *0001V,01/01/70 07:37:26.100,999.813299
3457206 *0001V,01/01/70 07:37:26.200,999.812158
3457299 *0001V,01/01/70 07:37:26.300,999.808255
3457393 *0001V,01/01/70 07:37:26.400,999.809711
3457502 *0001V,01/01/70 07:37:26.500,999.799503
3457596 *0001V,01/01/70 07:37:26.600,999.798844
3457705 *0001V,01/01/70 07:37:26.700,999.795987
3457799 *0001V,01/01/70 07:37:26.800,999.803837
3457892 *0001V,01/01/70 07:37:26.900,999.800776
3458001 *0001V,01/01/70 07:37:27.000,999.795853
3458095 *0001V,01/01/70 07:37:27.100,999.796380
3458204 *0001V,01/01/70 07:37:27.200,999.782115
3458298 *0001V,01/01/70 07:37:27.300,999.788959
3458391 *0001V,01/01/70 07:37:27.400,999.792756
3458501 *0001V,01/01/70 07:37:27.500,999.792037
3458594 *0001V,01/01/70 07:37:27.600,999.785494
3458703 *0001V,01/01/70 07:37:27.700,999.789444
3458797 *0001V,01/01/70 07:37:27.800,999.790591
3458906 *0001V,01/01/70 07:37:27.900,999.782374
3459000 *0001V,01/01/70 07:37:28.000,999.791578
3459093 *0001V,01/01/70 07:37:28.100,999.791978
3459203 *0001V,01/01/70 07:37:28.200,999.799517
3459296 *0001V,01/01/70 07:37:28.300,999.795264
3459405 *0001V,01/01/70 07:37:28.400,999.786387
3459499 *0001V,01/01/70 07:37:28.500,999.790996
3459593 *0001V,01/01/70 07:37:28.600,999.797060
3459702 *0001V,01/01/70 07:37:28.700,999.799015
3459795 *0001V,01/01/70 07:37:28.800,999.800069
3459905 *0001V,01/01/70 07:37:28.900,999.801479
3459998 *0001V,01/01/70 07:37:29.000,999.804555
3500092 *0001V,01/01/70 07:37:29.100,999.800256
3500201 *0001V,01/01/70 07:37:29.200,999.797855
3500295 *0001V,01/01/70 07:37:29.300,999.793779
3500404 *0001V,01/01/70 07:37:29.400,999.802334
3500497 *0001V,01/01/70 07:37:29.500,999.810993
3500607 *0001V,01/01/70 07:37:29.600,999.810843
3500700 *0001V,01/01/70 07:37:29.700,999.817290
3500794 *0001V,01/01/70 07:37:29.800,999.818298
3500903 *0001V,01/01/70 07:37:29.900,999.817785
3500997 *0001V,01/01/70 07:37:30.000,999.823812
3501106 *0001V,01/01/70 07:37:30.100,999.830344
3501199 *0001V,01/01/70 07:37:30.200,999.821927
3501293 *0001V,01/01/70 07:37:30.300,999.817889
3501402 *0001V,01/01/70 07:37:30.400,999.824308
3501496 *0001V,01/01/70 07:37:30.500,999.826318
3501605 *0001V,01/01/70 07:37:30.600,999.833895
3501699 *0001V,01/01/70 07:37:30.700,999.828007
3501792 *0001V,01/01/70 07:37:30.800,999.826721
3501901 *0001V,01/01/70 07:37:30.900,999.831173
3501995 *0001V,01/01/70 07:37:31.000,999.817103
3502104 *0001V,01/01/70 07:37:31.100,999.814889
3502198 *0001V,01/01/70 07:37:31.200,999.820826
3502291 *0001V,01/01/70 07:37:31.300,999.822966
3502401 *0001V,01/01/70 07:37:31.400,999.818466
3502494 *0001V,01/01/70 07:37:31.500,999.826120
3502603 *0001V,01/01/70 07:37:31.600,999.817934
3502697 *0001V,01/01/70 07:37:31.700,999.815266
3502806 *0001V,01/01/70 07:37:31.800,999.812392
3502900 *0001V,01/01/70 07:37:31.900,999.816478
3502993 *0001V,01/01/70 07:37:32.000,999.805807
3503103 *0001V,01/01/70 07:37:32.100,999.808737
3503196 *0001V,01/01/70 07:37:32.200,999.797761
3503305 *0001V,01/01/70 07:37:32.300,999.801991
3503399 *0001V,01/01/70 07:37:32.400,999.800911
3503493 *0001V,01/01/70 07:37:32.500,999.803446
3503602 *0001V,01/01/70 07:37:32.600,999.814657
3503695 *0001V,01/01/70 07:37:32.700,999.810078
3503805 *0001V,01/01/70 07:37:32.800,999.813651
3503898 *0001V,01/01/70 07:37:32.900,999.820229
3503992 *0001V,01/01/70 07:37:33.000,999.825043
3504101 *0001V,01/01/70 07:37:33.100,999.823325
3504195 *0001V,01/01/70 07:37:33.200,999.810310
3504304 *0001V,01/01/70 07:37:33.300,999.821057
3504397 *0001V,01/01/70 07:37:33.400,999.820446
3504491 *0001V,01/01/70 07:37:33.500,999.817515
3504600 *0001V,01/01/70 07:37:33.600,999.813688
3504694 *0001V,01/01/70 07:37:33.700,999.812888
3504803 *0001V,01/01/70 07:37:33.800,999.813466
3504897 *0001V,01/01/70 07:37:33.900,999.813480
3505006 *0001V,01/01/70 07:37:34.000,999.803528
3505099 *0001V,01/01/70 07:37:34.100,999.812717
3505193 *0001V,01/01/70 07:37:34.200,999.813194
3505302 *0001V,01/01/70 07:37:34.300,999.807611
3505396 *0001V,01/01/70 07:37:34.400,999.800986
3505505 *0001V,01/01/70 07:37:34.500,999.806401
3505599 *0001V,01/01/70 07:37:34.600,999.807635
3505692 *0001V,01/01/70 07:37:34.700,999.820246
3505801 *0001V,01/01/70 07:37:34.800,999.821606
3505895 *0001V,01/01/70 07:37:34.900,999.826372
3506004 *0001V,01/01/70 07:37:35.000,999.822543
3506098 *0001V,01/01/70 07:37:35.100,999.828207
3506191 *0001V,01/01/70 07:37:35.200,999.833261
3506301 *0001V,01/01/70 07:37:35.300,999.838848
3506394 *0001V,01/01/70 07:37:35.400,999.847803
3506503 *0001V,01/01/70 07:37:35.500,999.849868
3506597 *0001V,01/01/70 07:37:35.600,999.856753
3506706 *0001V,01/01/70 07:37:35.700,999.860464
3506800 *0001V,01/01/70 07:37:35.800,999.860788
3506893 *0001V,01/01/70 07:37:35.900,999.856237
3507003 *0001V,01/01/70 07:37:36.000,999.860695
3507096 *0001V,01/01/70 07:37:36.100,999.858610
3507205 *0001V,01/01/70 07:37:36.200,999.856019
3507299 *0001V,01/01/70 07:37:36.300,999.854082
3507393 *0001V,01/01/70 07:37:36.400,999.840061
3507502 *0001V,01/01/70 07:37:36.500,999.839034
3507595 *0001V,01/01/70 07:37:36.600,999.837279
3507705 *0001V,01/01/70 07:37:36.700,999.835279
3507798 *0001V,01/01/70 07:37:36.800,999.834805
3507892 *0001V,01/01/70 07:37:36.900,999.835819
3508001 *0001V,01/01/70 07:37:37.000,999.838671
3508095 *0001V,01/01/70 07:37:37.100,999.830544
3508204 *0001V,01/01/70 07:37:37.200,999.828662
3508297 *0001V,01/01/70 07:37:37.300,999.830569
3508391 *0001V,01/01/70 07:37:37.400,999.831971
3508500 *0001V,01/01/70 07:37:37.500,999.822468
3508594 *0001V,01/01/70 07:37:37.600,999.826187
3508703 *0001V,01/01/70 07:37:37.700,999.827197
3508797 *0001V,01/01/70 07:37:37.800,999.821546
3508906 *0001V,01/01/70 07:37:37.900,999.824180
3508999 *0001V,01/01/70 07:37:38.000,999.812148
3509093 *0001V,01/01/70 07:37:38.100,999.816915
3509202 *0001V,01/01/70 07:37:38.200,999.817749
3509296 *0001V,01/01/70 07:37:38.300,999.823388
3509405 *0001V,01/01/70 07:37:38.400,999.822035
3509499 *0001V,01/01/70 07:37:38.500,999.819490
3509592 *0001V,01/01/70 07:37:38.600,999.817322
3509701 *0001V,01/01/70 07:37:38.700,999.816479
3509795 *0001V,01/01/70 07:37:38.800,999.805136
3509904 *0001V,01/01/70 07:37:38.900,999.811572
3509998 *0001V,01/01/70 07:37:39.000,999.803380
3510091 *0001V,01/01/70 07:37:39.100,999.801436
3510201 *0001V,01/01/70 07:37:39.200,999.814045
3510294 *0001V,01/01/70 07:37:39.300,999.811101
3510403 *0001V,01/01/70 07:37:39.400,999.813732
3510497 *0001V,01/01/70 07:37:39.500,999.817208
3510606 *0001V,01/01/70 07:37:39.600,999.810339
3510700 *0001V,01/01/70 07:37:39.700,999.815300
3510793 *0001V,01/01/70 07:37:39.800,999.809281
3510903 *0001V,01/01/70 07:37:39.900,999.816761
3510996 *0001V,01/01/70 07:37:40.000,999.817646
3511105 *0001V,01/01/70 07:37:40.100,999.811706
3511199 *0001V,01/01/70 07:37:40.200,999.807842
3511293 *0001V,01/01/70 07:37:40.300,999.806179
3511402 *0001V,01/01/70 07:37:40.400,999.814102
3511495 *0001V,01/01/70 07:37:40.500,999.803672
3511605 *0001V,01/01/70 07:37:40.600,999.797092
3511698 *0001V,01/01/70 07:37:40.700,999.803789
3511792 *0001V,01/01/70 07:37:40.800,999.805848
3511901 *0001V,01/01/70 07:37:40.900,999.807464
3511995 *0001V,01/01/70 07:37:41.000,999.802312
3512104 *0001V,01/01/70 07:37:41.100,999.797693
3512197 *0001V,01/01/70 07:37:41.200,999.796527
3512291 *0001V,01/01/70 07:37:41.300,999.790695
3512400 *0001V,01/01/70 07:37:41.400,999.795007
3512494 *0001V,01/01/70 07:37:41.500,999.791846
3512603 *0001V,01/01/70 07:37:41.600,999.791864
3512697 *0001V,01/01/70 07:37:41.700,999.797319
3512806 *0001V,01/01/70 07:37:41.800,999.789226
3512899 *0001V,01/01/70 07:37:41.900,999.789916
3512993 *0001V,01/01/70 07:37:42.000,999.790321
3513102 *0001V,01/01/70 07:37:42.100,999.794104
3513196 *0001V,01/01/70 07:37:42.200,999.796373
3513305 *0001V,01/01/70 07:37:42.300,999.797727
3513399 *0001V,01/01/70 07:37:42.400,999.795950
3513492 *0001V,01/01/70 07:37:42.500,999.782412
3513601 *0001V,01/01/70 07:37:42.600,999.787434
3513695 *0001V,01/01/70 07:37:42.700,999.785246
3513804 *0001V,01/01/70 07:37:42.800,999.783186
3513898 *0001V,01/01/70 07:37:42.900,999.792615
3513991 *0001V,01/01/70 07:37:43.000,999.797808
3514101 *0001V,01/01/70 07:37:43.100,999.801807
3514194 *0001V,01/01/70 07:37:43.200,999.802478
3514303 *0001V,01/01/70 07:37:43.300,999.802312
3514397 *0001V,01/01/70 07:37:43.400,999.805693
3514506 *0001V,01/01/70 07:37:43.500,999.804848
3514600 *0001V,01/01/70 07:37:43.600,999.801633
3514693 *0001V,01/01/70 07:37:43.700,999.797005
3514803 *0001V,01/01/70 07:37:43.800,999.799169
3514896 *0001V,01/01/70 07:37:43.900,999.795540
3515005 *0001V,01/01/70 07:37:44.000,999.796437
3515099 *0001V,01/01/70 07:37:44.100,999.791036
3515193 *0001V,01/01/70 07:37:44.200,999.796072
3515302 *0001V,01/01/70 07:37:44.300,999.797750
3515395 *0001V,01/01/70 07:37:44.400,999.795246
3515505 *0001V,01/01/70 07:37:44.500,999.785470
3515598 *0001V,01/01/70 07:37:44.600,999.778445
3515692 *0001V,01/01/70 07:37:44.700,999.773599
3515801 *0001V,01/01/70 07:37:44.800,999.777017
3515895 *0001V,01/01/70 07:37:44.900,999.779859
3516004 *0001V,01/01/70 07:37:45.000,999.782678
3516097 *0001V,01/01/70 07:37:45.100,999.780339
3516207 *0001V,01/01/70 07:37:45.200,999.784752
3516300 *0001V,01/01/70 07:37:45.300,999.774992
3516394 *0001V,01/01/70 07:37:45.400,999.776929
3516503 *0001V,01/01/70 07:37:45.500,999.772445
3516597 *0001V,01/01/70 07:37:45.600,999.761283
3516706 *0001V,01/01/70 07:37:45.700,999.760879
3516799 *0001V,01/01/70 07:37:45.800,999.760270
3516893 *0001V,01/01/70 07:37:45.900,999.762783
3517002 *0001V,01/01/70 07:37:46.000,999.759013
3517096 *0001V,01/01/70 07:37:46.100,999.750001
3517205 *0001V,01/01/70 07:37:46.200,999.743423
3517299 *0001V,01/01/70 07:37:46.300,999.755679
3517392 *0001V,01/01/70 07:37:46.400,999.755094
3517501 *0001V,01/01/70 07:37:46.500,999.762531
3517595 *0001V,01/01/70 07:37:46.600,999.759791
3517704 *0001V,01/01/70 07:37:46.700,999.776423
3517798 *0001V,01/01/70 07:37:46.800,999.784810
3517891 *0001V,01/01/70 07:37:46.900,999.788015
3518001 *0001V,01/01/70 07:37:47.000,999.783762
3518094 *0001V,01/01/70 07:37:47.100,999.785418
3518203 *0001V,01/01/70 07:37:47.200,999.779418
3518297 *0001V,01/01/70 07:37:47.300,999.775835
3518406 *0001V,01/01/70 07:37:47.400,999.761211
3518500 *0001V,01/01/70 07:37:47.500,999.767388
3518593 *0001V,01/01/70 07:37:47.600,999.758930
3518703 *0001V,01/01/70 07:37:47.700,999.768270
3518796 *0001V,01/01/70 07:37:47.800,999.784551
3518905 *0001V,01/01/70 07:37:47.900,999.791727
3518999 *0001V,01/01/70 07:37:48.000,999.780306
3519093 *0001V,01/01/70 07:37:48.100,999.779377
3519202 *0001V,01/01/70 07:37:48.200,999.795645
3519295 *0001V,01/01/70 07:37:48.300,999.800271
3519405 *0001V,01/01/70 07:37:48.400,999.801393
3519498 *0001V,01/01/70 07:37:48.500,999.799216
3519592 *0001V,01/01/70 07:37:48.600,999.797512
3519701 *0001V,01/01/70 07:37:48.700,999.784351
3519795 *0001V,01/01/70 07:37:48.800,999.783074
3519904 *0001V,01/01/70 07:37:48.900,999.791213
3519997 *0001V,01/01/70 07:37:49.000,999.809808
3520091 *0001V,01/01/70 07:37:49.100,999.818200
3520200 *0001V,01/01/70 07:37:49.200,999.816773
3520294 *0001V,01/01/70 07:37:49.300,999.823546
3520403 *0001V,01/01/70 07:37:49.400,999.816576
3520497 *0001V,01/01/70 07:37:49.500,999.822822
3520606 *0001V,01/01/70 07:37:49.600,999.828971
3520700 *0001V,01/01/70 07:37:49.700,999.834918
3520793 *0001V,01/01/70 07:37:49.800,999.851319
3520902 *0001V,01/01/70 07:37:49.900,999.848889
3520996 *0001V,01/01/70 07:37:50.000,999.845980
3521105 *0001V,01/01/70 07:37:50.100,999.850022
3521199 *0001V,01/01/70 07:37:50.200,999.852125
3521292 *0001V,01/01/70 07:37:50.300,999.844067
3521402 *0001V,01/01/70 07:37:50.400,999.843954
3521495 *0001V,01/01/70 07:37:50.500,999.853993
3521604 *0001V,01/01/70 07:37:50.600,999.859340
3521698 *0001V,01/01/70 07:37:50.700,999.858143
3521792 *0001V,01/01/70 07:37:50.800,999.859033
3521901 *0001V,01/01/70 07:37:50.900,999.859905
3521994 *0001V,01/01/70 07:37:51.000,999.856321
3522104 *0001V,01/01/70 07:37:51.100,999.854858
3522197 *0001V,01/01/70 07:37:51.200,999.848243
3522306 *0001V,01/01/70 07:37:51.300,999.844933
3522400 *0001V,01/01/70 07:37:51.400,999.837833
3522494 *0001V,01/01/70 07:37:51.500,999.834627
3522603 *0001V,01/01/70 07:37:51.600,999.829640
3522696 *0001V,01/01/70 07:37:51.700,999.818014
3522806 *0001V,01/01/70 07:37:51.800,999.814448
3522899 *0001V,01/01/70 07:37:51.900,999.809869
3522993 *0001V,01/01/70 07:37:52.000,999.807907
3523102 *0001V,01/01/70 07:37:52.100,999.810799
3523196 *0001V,01/01/70 07:37:52.200,999.810372
3523305 *0001V,01/01/70 07:37:52.300,999.802808
3523398 *0001V,01/01/70 07:37:52.400,999.788209
3523492 *0001V,01/01/70 07:37:52.500,999.786041
3523601 *0001V,01/01/70 07:37:52.600,999.796742
3523695 *0001V,01/01/70 07:37:52.700,999.794967
3523804 *0001V,01/01/70 07:37:52.800,999.793965
3523898 *0001V,01/01/70 07:37:52.900,999.778782
3524007 *0001V,01/01/70 07:37:53.000,999.763099
3524100 *0001V,01/01/70 07:37:53.100,999.732143
3524194 *0001V,01/01/70 07:37:53.200,999.702845
3524303 *0001V,01/01/70 07:37:53.300,999.711583
3524397 *0001V,01/01/70 07:37:53.400,999.723052
3524506 *0001V,01/01/70 07:37:53.500,999.720971
3524600 *0001V,01/01/70 07:37:53.600,999.716214
3524693 *0001V,01/01/70 07:37:53.700,999.713347
3524802 *0001V,01/01/70 07:37:53.800,999.721596
3524896 *0001V,01/01/70 07:37:53.900,999.726521
3525005 *0001V,01/01/70 07:37:54.000,999.719542
3525099 *0001V,01/01/70 07:37:54.100,999.714553
3525192 *0001V,01/01/70 07:37:54.200,999.715565
3525302 *0001V,01/01/70 07:37:54.300,999.708497
3525395 *0001V,01/01/70 07:37:54.400,999.712829
3525504 *0001V,01/01/70 07:37:54.500,999.719027
3525598 *0001V,01/01/70 07:37:54.600,999.722520
3525692 *0001V,01/01/70 07:37:54.700,999.709645
3525801 *0001V,01/01/70 07:37:54.800,999.697333
3525894 *0001V,01/01/70 07:37:54.900,999.690784
3526004 *0001V,01/01/70 07:37:55.000,999.706249
3526097 *0001V,01/01/70 07:37:55.100,999.686093
3526206 *0001V,01/01/70 07:37:55.200,999.685801
3526300 *0001V,01/01/70 07:37:55.300,999.676096
3526394 *0001V,01/01/70 07:37:55.400,999.676887
3526503 *0001V,01/01/70 07:37:55.500,999.673759
3526596 *0001V,01/01/70 07:37:55.600,999.684902
3526706 *0001V,01/01/70 07:37:55.700,999.692520
3526799 *0001V,01/01/70 07:37:55.800,999.684956
3526893 *0001V,01/01/70 07:37:55.900,999.682633
3527002 *0001V,01/01/70 07:37:56.000,999.685209
3527096 *0001V,01/01/70 07:37:56.100,999.677181
3527205 *0001V,01/01/70 07:37:56.200,999.675704
3527298 *0001V,01/01/70 07:37:56.300,999.669081
3527392 *0001V,01/01/70 07:37:56.400,999.658088
3527501 *0001V,01/01/70 07:37:56.500,999.662722
3527595 *0001V,01/01/70 07:37:56.600,999.677264
3527704 *0001V,01/01/70 07:37:56.700,999.685079
3527798 *0001V,01/01/70 07:37:56.800,999.690246
3527891 *0001V,01/01/70 07:37:56.900,999.693091
3528000 *0001V,01/01/70 07:37:57.000,999.687866
3528094 *0001V,01/01/70 07:37:57.100,999.687617
3528203 *0001V,01/01/70 07:37:57.200,999.684082
3528297 *0001V,01/01/70 07:37:57.300,999.693785
3528406 *0001V,01/01/70 07:37:57.400,999.693642
3528500 *0001V,01/01/70 07:37:57.500,999.687286
3528593 *0001V,01/01/70 07:37:57.600,999.681732
3528702 *0001V,01/01/70 07:37:57.700,999.675468
3528796 *0001V,01/01/70 07:37:57.800,999.668059
3528905 *0001V,01/01/70 07:37:57.900,999.679685
3528999 *0001V,01/01/70 07:37:58.000,999.670979
3529092 *0001V,01/01/70 07:37:58.100,999.662951
3529202 *0001V,01/01/70 07:37:58.200,999.665774
3529295 *0001V,01/01/70 07:37:58.300,999.671101
3529404 *0001V,01/01/70 07:37:58.400,999.677461
3529498 *0001V,01/01/70 07:37:58.500,999.681912
3529592 *0001V,01/01/70 07:37:58.600,999.685334
3529701 *0001V,01/01/70 07:37:58.700,999.695586
3529794 *0001V,01/01/70 07:37:58.800,999.714547
3529904 *0001V,01/01/70 07:37:58.900,999.716151
3529997 *0001V,01/01/70 07:37:59.000,999.711524
3530106 *0001V,01/01/70 07:37:59.100,999.711657
3530200 *0001V,01/01/70 07:37:59.200,999.707916
3530294 *0001V,01/01/70 07:37:59.300,999.716474
3530403 *0001V,01/01/70 07:37:59.400,999.709518
3530496 *0001V,01/01/70 07:37:59.500,999.709389
3530606 *0001V,01/01/70 07:37:59.600,999.706760
3530699 *0001V,01/01/70 07:37:59.700,999.702181
3530793 *0001V,01/01/70 07:37:59.800,999.695199
3530902 *0001V,01/01/70 07:37:59.900,999.694790
3530996 *0001V,01/01/70 07:38:00.000,999.714454
3531105 *0001V,01/01/70 07:38:00.100,999.722302
3531198 *0001V,01/01/70 07:38:00.200,999.714458
3531292 *0001V,01/01/70 07:38:00.300,999.716812
3531401 *0001V,01/01/70 07:38:00.400,999.709166
3531495 *0001V,01/01/70 07:38:00.500,999.712917
3531604 *0001V,01/01/70 07:38:00.600,999.717408
3531698 *0001V,01/01/70 07:38:00.700,999.710849
3531807 *0001V,01/01/70 07:38:00.800,999.706848
3531900 *0001V,01/01/70 07:38:00.900,999.716733
3531994 *0001V,01/01/70 07:38:01.000,999.714927
3532103 *0001V,01/01/70 07:38:01.100,999.716406
3532197 *0001V,01/01/70 07:38:01.200,999.687929
3532306 *0001V,01/01/70 07:38:01.300,999.701814
3532400 *0001V,01/01/70 07:38:01.400,999.692894
3532493 *0001V,01/01/70 07:38:01.500,999.700773
3532602 *0001V,01/01/70 07:38:01.600,999.696905
3532696 *0001V,01/01/70 07:38:01.700,999.700629
3532805 *0001V,01/01/70 07:38:01.800,999.696880
3532899 *0001V,01/01/70 07:38:01.900,999.711862
3532992 *0001V,01/01/70 07:38:02.000,999.716210
3533102 *0001V,01/01/70 07:38:02.100,999.711643
3533195 *0001V,01/01/70 07:38:02.200,999.715486
3533304 *0001V,01/01/70 07:38:02.300,999.713917
3533398 *0001V,01/01/70 07:38:02.400,999.709223
3533492 *0001V,01/01/70 07:38:02.500,999.704731
3533601 *0001V,01/01/70 07:38:02.600,999.691948
3533694 *0001V,01/01/70 07:38:02.700,999.695049
3533804 *0001V,01/01/70 07:38:02.800,999.699311
3533897 *0001V,01/01/70 07:38:02.900,999.689605
3534006 *0001V,01/01/70 07:38:03.000,999.685884
3534100 *0001V,01/01/70 07:38:03.100,999.689014
3534194 *0001V,01/01/70 07:38:03.200,999.674747
3534303 *0001V,01/01/70 07:38:03.300,999.682020
3534396 *0001V,01/01/70 07:38:03.400,999.681101
3534506 *0001V,01/01/70 07:38:03.500,999.674634
3534599 *0001V,01/01/70 07:38:03.600,999.676859
3534693 *0001V,01/01/70 07:38:03.700,999.665282
3534802 *0001V,01/01/70 07:38:03.800,999.679961
3534896 *0001V,01/01/70 07:38:03.900,999.684829
3535005 *0001V,01/01/70 07:38:04.000,999.682504
3535098 *0001V,01/01/70 07:38:04.100,999.678608
3535192 *0001V,01/01/70 07:38:04.200,999.680657
3535301 *0001V,01/01/70 07:38:04.300,999.671310
3535395 *0001V,01/01/70 07:38:04.400,999.670770
3535504 *0001V,01/01/70 07:38:04.500,999.677647
3535598 *0001V,01/01/70 07:38:04.600,999.685990
3535707 *0001V,01/01/70 07:38:04.700,999.693278
3535800 *0001V,01/01/70 07:38:04.800,999.702432
3535894 *0001V,01/01/70 07:38:04.900,999.691325
3536003 *0001V,01/01/70 07:38:05.000,999.705389
3536097 *0001V,01/01/70 07:38:05.100,999.697852
3536206 *0001V,01/01/70 07:38:05.200,999.712827
3536300 *0001V,01/01/70 07:38:05.300,999.704823
3536393 *0001V,01/01/70 07:38:05.400,999.699653
3536502 *0001V,01/01/70 07:38:05.500,999.724048
3536596 *0001V,01/01/70 07:38:05.600,999.703185
3536705 *0001V,01/01/70 07:38:05.700,999.711584
3536799 *0001V,01/01/70 07:38:05.800,999.706554
3536892 *0001V,01/01/70 07:38:05.900,999.712281
3537002 *0001V,01/01/70 07:38:06.000,999.720241
3537095 *0001V,01/01/70 07:38:06.100,999.729152
3537204 *0001V,01/01/70 07:38:06.200,999.736156
3537298 *0001V,01/01/70 07:38:06.300,999.720350
3537392 *0001V,01/01/70 07:38:06.400,999.711230
3537501 *0001V,01/01/70 07:38:06.500,999.703980
3537594 *0001V,01/01/70 07:38:06.600,999.711181
3537704 *0001V,01/01/70 07:38:06.700,999.723444
3537797 *0001V,01/01/70 07:38:06.800,999.720780
3537906 *0001V,01/01/70 07:38:06.900,999.709305
3538000 *0001V,01/01/70 07:38:07.000,999.711105
3538094 *0001V,01/01/70 07:38:07.100,999.724965
3538203 *0001V,01/01/70 07:38:07.200,999.737163
3538296 *0001V,01/01/70 07:38:07.300,999.734091
3538406 *0001V,01/01/70 07:38:07.400,999.730335
3538499 *0001V,01/01/70 07:38:07.500,999.725111
3538593 *0001V,01/01/70 07:38:07.600,999.724488
3538702 *0001V,01/01/70 07:38:07.700,999.724394
3538796 *0001V,01/01/70 07:38:07.800,999.708129
3538905 *0001V,01/01/70 07:38:07.900,999.692774
3538998 *0001V,01/01/70 07:38:08.000,999.703152
3539092 *0001V,01/01/70 07:38:08.100,999.707578
3539201 *0001V,01/01/70 07:38:08.200,999.692803
3539295 *0001V,01/01/70 07:38:08.300,999.698572
3539404 *0001V,01/01/70 07:38:08.400,999.685623
3539498 *0001V,01/01/70 07:38:08.500,999.685417
3539591 *0001V,01/01/70 07:38:08.600,999.683836
3539700 *0001V,01/01/70 07:38:08.700,999.677579
3539794 *0001V,01/01/70 07:38:08.800,999.698228
3539903 *0001V,01/01/70 07:38:08.900,999.704987
3539997 *0001V,01/01/70 07:38:09.000,999.697518
3540106 *0001V,01/01/70 07:38:09.100,999.686506
3540200 *0001V,01/01/70 07:38:09.200,999.685201
3540293 *0001V,01/01/70 07:38:09.300,999.700543
3540402 *0001V,01/01/70 07:38:09.400,999.699376
3540496 *0001V,01/01/70 07:38:09.500,999.706042
3540605 *0001V,01/01/70 07:38:09.600,999.718118
3540699 *0001V,01/01/70 07:38:09.700,999.718264
3540792 *0001V,01/01/70 07:38:09.800,999.728044
3540902 *0001V,01/01/70 07:38:09.900,999.736210
3540995 *0001V,01/01/70 07:38:10.000,999.739035
3541104 *0001V,01/01/70 07:38:10.100,999.740892
3541198 *0001V,01/01/70 07:38:10.200,999.747002
3541292 *0001V,01/01/70 07:38:10.300,999.753608
3541401 *0001V,01/01/70 07:38:10.400,999.753797
3541494 *0001V,01/01/70 07:38:10.500,999.758552
3541604 *0001V,01/01/70 07:38:10.600,999.769309
3541697 *0001V,01/01/70 07:38:10.700,999.765126
3541806 *0001V,01/01/70 07:38:10.800,999.767714
3541900 *0001V,01/01/70 07:38:10.900,999.765429
3541994 *0001V,01/01/70 07:38:11.000,999.777479
3542103 *0001V,01/01/70 07:38:11.100,999.783554
3542196 *0001V,01/01/70 07:38:11.200,999.776765
3542306 *0001V,01/01/70 07:38:11.300,999.784063
3542399 *0001V,01/01/70 07:38:11.400,999.795281
3542493 *0001V,01/01/70 07:38:11.500,999.794004
3542602 *0001V,01/01/70 07:38:11.600,999.781466
3542696 *0001V,01/01/70 07:38:11.700,999.787124
3542805 *0001V,01/01/70 07:38:11.800,999.785532
3542898 *0001V,01/01/70 07:38:11.900,999.782719
3542992 *0001V,01/01/70 07:38:12.000,999.788010
3543101 *0001V,01/01/70 07:38:12.100,999.793713
3543195 *0001V,01/01/70 07:38:12.200,999.779209
3543304 *0001V,01/01/70 07:38:12.300,999.791118
3543398 *0001V,01/01/70 07:38:12.400,999.783492
3543507 *0001V,01/01/70 07:38:12.500,999.777949
3543600 *0001V,01/01/70 07:38:12.600,999.773039
3543694 *0001V,01/01/70 07:38:12.700,999.771622
3543803 *0001V,01/01/70 07:38:12.800,999.753213
3543897 *0001V,01/01/70 07:38:12.900,999.770069
3544006 *0001V,01/01/70 07:38:13.000,999.770816
3544100 *0001V,01/01/70 07:38:13.100,999.769922
3544193 *0001V,01/01/70 07:38:13.200,999.760357
3544302 *0001V,01/01/70 07:38:13.300,999.749965
3544396 *0001V,01/01/70 07:38:13.400,999.745729
3544505 *0001V,01/01/70 07:38:13.500,999.747071
3544599 *0001V,01/01/70 07:38:13.600,999.740364
3544692 *0001V,01/01/70 07:38:13.700,999.745034
3544802 *0001V,01/01/70 07:38:13.800,999.741944
3544895 *0001V,01/01/70 07:38:13.900,999.731682
3545004 *0001V,01/01/70 07:38:14.000,999.740879
3545098 *0001V,01/01/70 07:38:14.100,999.738126
3545192 *0001V,01/01/70 07:38:14.200,999.734994
3545301 *0001V,01/01/70 07:38:14.300,999.720589
3545394 *0001V,01/01/70 07:38:14.400,999.734472
3545504 *0001V,01/01/70 07:38:14.500,999.736814
3545597 *0001V,01/01/70 07:38:14.600,999.742952
3545706 *0001V,01/01/70 07:38:14.700,999.734883
3545800 *0001V,01/01/70 07:38:14.800,999.751065
3545894 *0001V,01/01/70 07:38:14.900,999.757314
3546003 *0001V,01/01/70 07:38:15.000,999.755102
3546096 *0001V,01/01/70 07:38:15.100,999.755910
3546206 *0001V,01/01/70 07:38:15.200,999.751496
3546299 *0001V,01/01/70 07:38:15.300,999.760786
3546393 *0001V,01/01/70 07:38:15.400,999.775791
3546502 *0001V,01/01/70 07:38:15.500,999.780202
3546596 *0001V,01/01/70 07:38:15.600,999.775219
3546705 *0001V,01/01/70 07:38:15.700,999.769345
3546798 *0001V,01/01/70 07:38:15.800,999.775088
3546892 *0001V,01/01/70 07:38:15.900,999.776086
3547001 *0001V,01/01/70 07:38:16.000,999.778119
3547095 *0001V,01/01/70 07:38:16.100,999.776483
3547204 *0001V,01/01/70 07:38:16.200,999.776786
3547298 *0001V,01/01/70 07:38:16.300,999.779102
3547391 *0001V,01/01/70 07:38:16.400,999.785546
3547500 *0001V,01/01/70 07:38:16.500,999.783334
3547594 *0001V,01/01/70 07:38:16.600,999.783569
3547703 *0001V,01/01/70 07:38:16.700,999.790567
3547797 *0001V,01/01/70 07:38:16.800,999.784940
3547906 *0001V,01/01/70 07:38:16.900,999.795820
3548000 *0001V,01/01/70 07:38:17.000,999.784861
3548093 *0001V,01/01/70 07:38:17.100,999.787613
3548202 *0001V,01/01/70 07:38:17.200,999.781555
3548296 *0001V,01/01/70 07:38:17.300,999.790714
3548405 *0001V,01/01/70 07:38:17.400,999.789437
3548499 *0001V,01/01/70 07:38:17.500,999.782291
3548592 *0001V,01/01/70 07:38:17.600,999.789655
3548702 *0001V,01/01/70 07:38:17.700,999.807518
3548795 *0001V,01/01/70 07:38:17.800,999.807316
3548904 *0001V,01/01/70 07:38:17.900,999.802072
3548998 *0001V,01/01/70 07:38:18.000,999.785719
3549092 *0001V,01/01/70 07:38:18.100,999.783159
3549201 *0001V,01/01/70 07:38:18.200,999.785016
3549294 *0001V,01/01/70 07:38:18.300,999.786886
3549404 *0001V,01/01/70 07:38:18.400,999.784565
3549497 *0001V,01/01/70 07:38:18.500,999.770754
3549606 *0001V,01/01/70 07:38:18.600,999.775448
3549700 *0001V,01/01/70 07:38:18.700,999.765579
3549794 *0001V,01/01/70 07:38:18.800,999.771140
3549903 *0001V,01/01/70 07:38:18.900,999.765751
3549996 *0001V,01/01/70 07:38:19.000,999.770468
3550106 *0001V,01/01/70 07:38:19.100,999.771574
3550199 *0001V,01/01/70 07:38:19.200,999.751798
3550293 *0001V,01/01/70 07:38:19.300,999.756326
3550402 *0001V,01/01/70 07:38:19.400,999.764536
3550496 *0001V,01/01/70 07:38:19.500,999.747238
3550605 *0001V,01/01/70 07:38:19.600,999.743262
3550698 *0001V,01/01/70 07:38:19.700,999.736235
3550792 *0001V,01/01/70 07:38:19.800,999.758127
3550901 *0001V,01/01/70 07:38:19.900,999.752709
3550995 *0001V,01/01/70 07:38:20.000,999.748232
3551104 *0001V,01/01/70 07:38:20.100,999.741033
3551198 *0001V,01/01/70 07:38:20.200,999.741563
3551291 *0001V,01/01/70 07:38:20.300,999.746148
3551400 *0001V,01/01/70 07:38:20.400,999.741014
3551494 *0001V,01/01/70 07:38:20.500,999.750756
3551603 *0001V,01/01/70 07:38:20.600,999.730016
3551697 *0001V,01/01/70 07:38:20.700,999.735868
3551806 *0001V,01/01/70 07:38:20.800,999.740421
3551900 *0001V,01/01/70 07:38:20.900,999.733352
3551993 *0001V,01/01/70 07:38:21.000,999.719574
3552102 *0001V,01/01/70 07:38:21.100,999.735850
3552196 *0001V,01/01/70 07:38:21.200,999.741395
3552305 *0001V,01/01/70 07:38:21.300,999.732803
3552399 *0001V,01/01/70 07:38:21.400,999.732627
3552492 *0001V,01/01/70 07:38:21.500,999.731702
3552602 *0001V,01/01/70 07:38:21.600,999.732378
3552695 *0001V,01/01/70 07:38:21.700,999.729626
3552804 *0001V,01/01/70 07:38:21.800,999.723346
3552898 *0001V,01/01/70 07:38:21.900,999.734103
3552992 *0001V,01/01/70 07:38:22.000,999.728896
3553101 *0001V,01/01/70 07:38:22.100,999.730508
3553194 *0001V,01/01/70 07:38:22.200,999.736831
3553304 *0001V,01/01/70 07:38:22.300,999.715901
3553397 *0001V,01/01/70 07:38:22.400,999.718858
3553506 *0001V,01/01/70 07:38:22.500,999.724442
3553600 *0001V,01/01/70 07:38:22.600,999.739898
3553694 *0001V,01/01/70 07:38:22.700,999.738525
3553803 *0001V,01/01/70 07:38:22.800,999.764708
3553896 *0001V,01/01/70 07:38:22.900,999.757214
3554006 *0001V,01/01/70 07:38:23.000,999.769224
3554099 *0001V,01/01/70 07:38:23.100,999.747705
3554193 *0001V,01/01/70 07:38:23.200,999.746420
3554302 *0001V,01/01/70 07:38:23.300,999.747536
3554396 *0001V,01/01/70 07:38:23.400,999.737955
3554505 *0001V,01/01/70 07:38:23.500,999.728243
3554598 *0001V,01/01/70 07:38:23.600,999.732308
3554692 *0001V,01/01/70 07:38:23.700,999.733967
3554801 *0001V,01/01/70 07:38:23.800,999.736544
3554895 *0001V,01/01/70 07:38:23.900,999.745805
3555004 *0001V,01/01/70 07:38:24.000,999.732715
3555098 *0001V,01/01/70 07:38:24.100,999.733708
3555207 *0001V,01/01/70 07:38:24.200,999.729170
3555300 *0001V,01/01/70 07:38:24.300,999.732367
3555394 *0001V,01/01/70 07:38:24.400,999.730023
3555503 *0001V,01/01/70 07:38:24.500,999.730883
3555597 *0001V,01/01/70 07:38:24.600,999.722227
3555706 *0001V,01/01/70 07:38:24.700,999.727120
3555800 *0001V,01/01/70 07:38:24.800,999.728372
3555893 *0001V,01/01/70 07:38:24.900,999.724739
3556002 *0001V,01/01/70 07:38:25.000,999.718043
3556096 *0001V,01/01/70 07:38:25.100,999.724260
3556205 *0001V,01/01/70 07:38:25.200,999.738292
3556299 *0001V,01/01/70 07:38:25.300,999.740520
3556392 *0001V,01/01/70 07:38:25.400,999.742361
3556502 *0001V,01/01/70 07:38:25.500,999.741290
3556595 *0001V,01/01/70 07:38:25.600,999.739287
3556704 *0001V,01/01/70 07:38:25.700,999.744474
3556798 *0001V,01/01/70 07:38:25.800,999.740156
3556892 *0001V,01/01/70 07:38:25.900,999.745685
3557001 *0001V,01/01/70 07:38:26.000,999.743963
3557094 *0001V,01/01/70 07:38:26.100,999.751936
3557204 *0001V,01/01/70 07:38:26.200,999.744142
3557297 *0001V,01/01/70 07:38:26.300,999.754806
3557391 *0001V,01/01/70 07:38:26.400,999.750820
3557500 *0001V,01/01/70 07:38:26.500,999.759739
3557594 *0001V,01/01/70 07:38:26.600,999.752893
3557703 *0001V,01/01/70 07:38:26.700,999.754343
3557796 *0001V,01/01/70 07:38:26.800,999.760838
3557906 *0001V,01/01/70 07:38:26.900,999.767622
3557999 *0001V,01/01/70 07:38:27.000,999.762153
3558093 *0001V,01/01/70 07:38:27.100,999.744451
3558202 *0001V,01/01/70 07:38:27.200,999.756019
3558296 *0001V,01/01/70 07:38:27.300,999.753395
3558405 *0001V,01/01/70 07:38:27.400,999.743134
3558498 *0001V,01/01/70 07:38:27.500,999.753547
3558592 *0001V,01/01/70 07:38:27.600,999.750242
3558701 *0001V,01/01/70 07:38:27.700,999.749353
3558795 *0001V,01/01/70 07:38:27.800,999.745752
3558904 *0001V,01/01/70 07:38:27.900,999.738373
3558998 *0001V,01/01/70 07:38:28.000,999.743383
3559091 *0001V,01/01/70 07:38:28.100,999.743714
3559200 *0001V,01/01/70 07:38:28.200,999.753308
3559294 *0001V,01/01/70 07:38:28.300,999.754202
3559403 *0001V,01/01/70 07:38:28.400,999.751170
3559497 *0001V,01/01/70 07:38:28.500,999.743533
3559606 *0001V,01/01/70 07:38:28.600,999.741850
3559700 *0001V,01/01/70 07:38:28.700,999.736075
3559793 *0001V,01/01/70 07:38:28.800,999.737122
3559902 *0001V,01/01/70 07:38:28.900,999.734155
3559996 *0001V,01/01/70 07:38:29.000,999.729160
3600105 *0001V,01/01/70 07:38:29.100,999.735205
3600199 *0001V,01/01/70 07:38:29.200,999.736728
3600292 *0001V,01/01/70 07:38:29.300,999.734253
3600402 *0001V,01/01/70 07:38:29.400,999.742750
3600495 *0001V,01/01/70 07:38:29.500,999.736342
3600604 *0001V,01/01/70 07:38:29.600,999.718976
3600698 *0001V,01/01/70 07:38:29.700,999.727267
3600792 *0001V,01/01/70 07:38:29.800,999.724710
3600901 *0001V,01/01/70 07:38:29.900,999.728398
3600994 *0001V,01/01/70 07:38:30.000,999.713274
3601104 *0001V,01/01/70 07:38:30.100,999.713855
3601197 *0001V,01/01/70 07:38:30.200,999.710630
3601306 *0001V,01/01/70 07:38:30.300,999.718660
3601400 *0001V,01/01/70 07:38:30.400,999.727460
3601494 *0001V,01/01/70 07:38:30.500,999.719114
3601603 *0001V,01/01/70 07:38:30.600,999.726128
3601696 *0001V,01/01/70 07:38:30.700,999.717683
3601806 *0001V,01/01/70 07:38:30.800,999.707655
3601899 *0001V,01/01/70 07:38:30.900,999.712318
3601993 *0001V,01/01/70 07:38:31.000,999.720519
3602102 *0001V,01/01/70 07:38:31.100,999.728531
3602196 *0001V,01/01/70 07:38:31.200,999.726131
3602305 *0001V,01/01/70 07:38:31.300,999.723164
3602398 *0001V,01/01/70 07:38:31.400,999.717784
3602492 *0001V,01/01/70 07:38:31.500,999.729263
3602601 *0001V,01/01/70 07:38:31.600,999.726813
3602695 *0001V,01/01/70 07:38:31.700,999.717692
3602804 *0001V,01/01/70 07:38:31.800,999.736016
3602898 *0001V,01/01/70 07:38:31.900,999.734827
3602991 *0001V,01/01/70 07:38:32.000,999.730209
3603100 *0001V,01/01/70 07:38:32.100,999.735320
3603194 *0001V,01/01/70 07:38:32.200,999.739675
3603303 *0001V,01/01/70 07:38:32.300,999.737155
3603397 *0001V,01/01/70 07:38:32.400,999.737118
3603506 *0001V,01/01/70 07:38:32.500,999.750315
3603600 *0001V,01/01/70 07:38:32.600,999.745786
3603693 *0001V,01/01/70 07:38:32.700,999.741245
3603802 *0001V,01/01/70 07:38:32.800,999.754294
3603896 *0001V,01/01/70 07:38:32.900,999.744750
3604005 *0001V,01/01/70 07:38:33.000,999.744587
3604099 *0001V,01/01/70 07:38:33.100,999.744433
3604192 *0001V,01/01/70 07:38:33.200,999.743660
3604302 *0001V,01/01/70 07:38:33.300,999.750770
3604395 *0001V,01/01/70 07:38:33.400,999.754029
3604504 *0001V,01/01/70 07:38:33.500,999.755362
3604598 *0001V,01/01/70 07:38:33.600,999.765754
3604692 *0001V,01/01/70 07:38:33.700,999.762891
3604801 *0001V,01/01/70 07:38:33.800,999.756764
3604894 *0001V,01/01/70 07:38:33.900,999.766472
3605004 *0001V,01/01/70 07:38:34.000,999.762486
3605097 *0001V,01/01/70 07:38:34.100,999.769914
3605206 *0001V,01/01/70 07:38:34.200,999.768282
3605300 *0001V,01/01/70 07:38:34.300,999.767725
3605394 *0001V,01/01/70 07:38:34.400,999.782591
3605503 *0001V,01/01/70 07:38:34.500,999.774607
3605596 *0001V,01/01/70 07:38:34.600,999.765109
3605706 *0001V,01/01/70 07:38:34.700,999.777275
3605799 *0001V,01/01/70 07:38:34.800,999.780206
3605893 *0001V,01/01/70 07:38:34.900,999.781870
3606002 *0001V,01/01/70 07:38:35.000,999.785668
3606096 *0001V,01/01/70 07:38:35.100,999.780756
3606205 *0001V,01/01/70 07:38:35.200,999.786179
3606298 *0001V,01/01/70 07:38:35.300,999.785910
3606392 *0001V,01/01/70 07:38:35.400,999.795385
3606501 *0001V,01/01/70 07:38:35.500,999.794097
3606595 *0001V,01/01/70 07:38:35.600,999.781420
3606704 *0001V,01/01/70 07:38:35.700,999.789434
3606798 *0001V,01/01/70 07:38:35.800,999.796187
3606891 *0001V,01/01/70 07:38:35.900,999.798971
3607000 *0001V,01/01/70 07:38:36.000,999.795038
3607094 *0001V,01/01/70 07:38:36.100,999.799854
3607203 *0001V,01/01/70 07:38:36.200,999.790801
3607297 *0001V,01/01/70 07:38:36.300,999.807374
3607406 *0001V,01/01/70 07:38:36.400,999.809156
3607500 *0001V,01/01/70 07:38:36.500,999.801608
3607593 *0001V,01/01/70 07:38:36.600,999.794504
3607702 *0001V,01/01/70 07:38:36.700,999.798515
3607796 *0001V,01/01/70 07:38:36.800,999.807132
3607905 *0001V,01/01/70 07:38:36.900,999.795744
3607999 *0001V,01/01/70 07:38:37.000,999.800660
3608092 *0001V,01/01/70 07:38:37.100,999.800283
3608202 *0001V,01/01/70 07:38:37.200,999.800007
3608295 *0001V,01/01/70 07:38:37.300,999.805922
3608404 *0001V,01/01/70 07:38:37.400,999.800165
3608498 *0001V,01/01/70 07:38:37.500,999.799403
3608592 *0001V,01/01/70 07:38:37.600,999.794086
3608701 *0001V,01/01/70 07:38:37.700,999.792179
3608794 *0001V,01/01/70 07:38:37.800,999.786078
3608904 *0001V,01/01/70 07:38:37.900,999.790821
3608997 *0001V,01/01/70 07:38:38.000,999.787462
3609091 *0001V,01/01/70 07:38:38.100,999.785942
3609200 *0001V,01/01/70 07:38:38.200,999.788018
3609294 *0001V,01/01/70 07:38:38.300,999.780682
3609403 *0001V,01/01/70 07:38:38.400,999.785244
3609496 *0001V,01/01/70 07:38:38.500,999.771524
3609606 *0001V,01/01/70 07:38:38.600,999.773075
3609699 *0001V,01/01/70 07:38:38.700,999.760680
3609793 *0001V,01/01/70 07:38:38.800,999.758457
3609902 *0001V,01/01/70 07:38:38.900,999.756508
3609996 *0001V,01/01/70 07:38:39.000,999.769251
3610105 *0001V,01/01/70 07:38:39.100,999.744861
3610198 *0001V,01/01/70 07:38:39.200,999.753243
3610292 *0001V,01/01/70 07:38:39.300,999.757526
3610401 *0001V,01/01/70 07:38:39.400,999.745699
3610495 *0001V,01/01/70 07:38:39.500,999.753214
3610604 *0001V,01/01/70 07:38:39.600,999.760895
3610698 *0001V,01/01/70 07:38:39.700,999.753304
3610791 *0001V,01/01/70 07:38:39.800,999.744650
3610900 *0001V,01/01/70 07:38:39.900,999.741783
3610994 *0001V,01/01/70 07:38:40.000,999.749425
3611103 *0001V,01/01/70 07:38:40.100,999.743858
3611197 *0001V,01/01/70 07:38:40.200,999.725523
3611306 *0001V,01/01/70 07:38:40.300,999.725901
3611400 *0001V,01/01/70 07:38:40.400,999.748972
3611493 *0001V,01/01/70 07:38:40.500,999.759491
3611602 *0001V,01/01/70 07:38:40.600,999.736791
3611696 *0001V,01/01/70 07:38:40.700,999.747721
3611805 *0001V,01/01/70 07:38:40.800,999.744148
3611899 *0001V,01/01/70 07:38:40.900,999.736132
3611992 *0001V,01/01/70 07:38:41.000,999.744359
3612102 *0001V,01/01/70 07:38:41.100,999.742805
3612195 *0001V,01/01/70 07:38:41.200,999.751524
3612304 *0001V,01/01/70 07:38:41.300,999.743381
3612398 *0001V,01/01/70 07:38:41.400,999.743785
3612492 *0001V,01/01/70 07:38:41.500,999.744843
3612601 *0001V,01/01/70 07:38:41.600,999.744980
3612694 *0001V,01/01/70 07:38:41.700,999.752207
3612804 *0001V,01/01/70 07:38:41.800,999.759097
3612897 *0001V,01/01/70 07:38:41.900,999.755765
3612991 *0001V,01/01/70 07:38:42.000,999.747829
3613100 *0001V,01/01/70 07:38:42.100,999.744566
3613194 *0001V,01/01/70 07:38:42.200,999.749857
3613303 *0001V,01/01/70 07:38:42.300,999.743601
3613396 *0001V,01/01/70 07:38:42.400,999.762351
3613506 *0001V,01/01/70 07:38:42.500,999.747692
3613599 *0001V,01/01/70 07:38:42.600,999.746134
3613693 *0001V,01/01/70 07:38:42.700,999.738628
3613802 *0001V,01/01/70 07:38:42.800,999.743618
3613896 *0001V,01/01/70 07:38:42.900,999.741680
3614005 *0001V,01/01/70 07:38:43.000,999.745844
3614098 *0001V,01/01/70 07:38:43.100,999.738344
3614192 *0001V,01/01/70 07:38:43.200,999.727700
3614301 *0001V,01/01/70 07:38:43.300,999.718656
3614395 *0001V,01/01/70 07:38:43.400,999.728104
3614504 *0001V,01/01/70 07:38:43.500,999.740594
3614598 *0001V,01/01/70 07:38:43.600,999.740555
3614691 *0001V,01/01/70 07:38:43.700,999.723901
3614800 *0001V,01/01/70 07:38:43.800,999.741560
3614894 *0001V,01/01/70 07:38:43.900,999.747174
3615003 *0001V,01/01/70 07:38:44.000,999.750730
3615097 *0001V,01/01/70 07:38:44.100,999.748583
3615206 *0001V,01/01/70 07:38:44.200,999.749733
3615300 *0001V,01/01/70 07:38:44.300,999.747613
3615393 *0001V,01/01/70 07:38:44.400,999.752305
3615502 *0001V,01/01/70 07:38:44.500,999.756833
3615596 *0001V,01/01/70 07:38:44.600,999.752038
3615705 *0001V,01/01/70 07:38:44.700,999.753426
3615799 *0001V,01/01/70 07:38:44.800,999.748979
3615892 *0001V,01/01/70 07:38:44.900,999.753142
3616002 *0001V,01/01/70 07:38:45.000,999.753153
3616095 *0001V,01/01/70 07:38:45.100,999.749349
3616204 *0001V,01/01/70 07:38:45.200,999.745945
3616298 *0001V,01/01/70 07:38:45.300,999.754057
3616392 *0001V,01/01/70 07:38:45.400,999.764074
3616501 *0001V,01/01/70 07:38:45.500,999.762303
3616594 *0001V,01/01/70 07:38:45.600,999.763712
3616704 *0001V,01/01/70 07:38:45.700,999.761460
3616797 *0001V,01/01/70 07:38:45.800,999.767883
3616906 *0001V,01/01/70 07:38:45.900,999.773234
3617000 *0001V,01/01/70 07:38:46.000,999.768724
3617094 *0001V,01/01/70 07:38:46.100,999.771638
3617203 *0001V,01/01/70 07:38:46.200,999.769546
3617296 *0001V,01/01/70 07:38:46.300,999.778882
3617406 *0001V,01/01/70 07:38:46.400,999.771014
3617499 *0001V,01/01/70 07:38:46.500,999.777136
3617593 *0001V,01/01/70 07:38:46.600,999.772328
3617702 *0001V,01/01/70 07:38:46.700,999.773335
3617796 *0001V,01/01/70 07:38:46.800,999.779747
3617905 *0001V,01/01/70 07:38:46.900,999.787351
3617998 *0001V,01/01/70 07:38:47.000,999.789301
3618092 *0001V,01/01/70 07:38:47.100,999.783757
3618201 *0001V,01/01/70 07:38:47.200,999.784562
3618295 *0001V,01/01/70 07:38:47.300,999.777202
3618404 *0001V,01/01/70 07:38:47.400,999.789458
3618498 *0001V,01/01/70 07:38:47.500,999.781646
3618591 *0001V,01/01/70 07:38:47.600,999.785336
3618700 *0001V,01/01/70 07:38:47.700,999.787739
3618794 *0001V,01/01/70 07:38:47.800,999.790211
3618903 *0001V,01/01/70 07:38:47.900,999.791008
3618997 *0001V,01/01/70 07:38:48.000,999.794180
3619106 *0001V,01/01/70 07:38:48.100,999.790463
3619200 *0001V,01/01/70 07:38:48.200,999.788659
3619293 *0001V,01/01/70 07:38:48.300,999.790186
3619402 *0001V,01/01/70 07:38:48.400,999.793733
3619496 *0001V,01/01/70 07:38:48.500,999.786459
3619605 *0001V,01/01/70 07:38:48.600,999.799761
3619699 *0001V,01/01/70 07:38:48.700,999.795895
3619792 *0001V,01/01/70 07:38:48.800,999.799002
3619902 *0001V,01/01/70 07:38:48.900,999.790954
3619995 *0001V,01/01/70 07:38:49.000,999.791753
3620104 *0001V,01/01/70 07:38:49.100,999.794543
3620198 *0001V,01/01/70 07:38:49.200,999.788350
3620292 *0001V,01/01/70 07:38:49.300,999.782503
3620401 *0001V,01/01/70 07:38:49.400,999.793079
3620494 *0001V,01/01/70 07:38:49.500,999.791053
3620604 *0001V,01/01/70 07:38:49.600,999.787919
3620697 *0001V,01/01/70 07:38:49.700,999.802215
3620806 *0001V,01/01/70 07:38:49.800,999.793333
3620900 *0001V,01/01/70 07:38:49.900,999.789637
3620994 *0001V,01/01/70 07:38:50.000,999.787883
3621103 *0001V,01/01/70 07:38:50.100,999.785060
3621196 *0001V,01/01/70 07:38:50.200,999.778850
3621306 *0001V,01/01/70 07:38:50.300,999.783720
3621399 *0001V,01/01/70 07:38:50.400,999.785481
3621493 *0001V,01/01/70 07:38:50.500,999.778536
3621602 *0001V,01/01/70 07:38:50.600,999.771509
3621696 *0001V,01/01/70 07:38:50.700,999.764408
3621805 *0001V,01/01/70 07:38:50.800,999.773890
3621898 *0001V,01/01/70 07:38:50.900,999.766886
3621992 *0001V,01/01/70 07:38:51.000,999.769388
3622101 *0001V,01/01/70 07:38:51.100,999.769264
3622195 *0001V,01/01/70 07:38:51.200,999.767111
3622304 *0001V,01/01/70 07:38:51.300,999.762080
3622398 *0001V,01/01/70 07:38:51.400,999.758265
3622491 *0001V,01/01/70 07:38:51.500,999.758898
3622600 *0001V,01/01/70 07:38:51.600,999.757574
3622694 *0001V,01/01/70 07:38:51.700,999.749420
3622803 *0001V,01/01/70 07:38:51.800,999.755912
3622897 *0001V,01/01/70 07:38:51.900,999.755750
3623006 *0001V,01/01/70 07:38:52.000,999.748267
3623100 *0001V,01/01/70 07:38:52.100,999.745064
3623193 *0001V,01/01/70 07:38:52.200,999.754938
3623302 *0001V,01/01/70 07:38:52.300,999.753223
3623396 *0001V,01/01/70 07:38:52.400,999.744753
3623505 *0001V,01/01/70 07:38:52.500,999.748627
3623599 *0001V,01/01/70 07:38:52.600,999.749999
3623692 *0001V,01/01/70 07:38:52.700,999.747691
3623802 *0001V,01/01/70 07:38:52.800,999.750790
3623895 *0001V,01/01/70 07:38:52.900,999.755471
3624004 *0001V,01/01/70 07:38:53.000,999.758805
3624098 *0001V,01/01/70 07:38:53.100,999.750540
3624192 *0001V,01/01/70 07:38:53.200,999.753445
3624301 *0001V,01/01/70 07:38:53.300,999.756109
3624394 *0001V,01/01/70 07:38:53.400,999.762402
3624504 *0001V,01/01/70 07:38:53.500,999.771036
3624597 *0001V,01/01/70 07:38:53.600,999.771558
3624691 *0001V,01/01/70 07:38:53.700,999.766269
3624800 *0001V,01/01/70 07:38:53.800,999.777978
3624894 *0001V,01/01/70 07:38:53.900,999.771523
3625003 *0001V,01/01/70 07:38:54.000,999.766977
3625096 *0001V,01/01/70 07:38:54.100,999.767500
3625206 *0001V,01/01/70 07:38:54.200,999.772444
3625299 *0001V,01/01/70 07:38:54.300,999.777366
3625393 *0001V,01/01/70 07:38:54.400,999.787552
3625502 *0001V,01/01/70 07:38:54.500,999.782943
3625596 *0001V,01/01/70 07:38:54.600,999.772221
3625705 *0001V,01/01/70 07:38:54.700,999.780094
3625798 *0001V,01/01/70 07:38:54.800,999.785545
3625892 *0001V,01/01/70 07:38:54.900,999.783217
3626001 *0001V,01/01/70 07:38:55.000,999.784220
3626095 *0001V,01/01/70 07:38:55.100,999.783365
3626204 *0001V,01/01/70 07:38:55.200,999.788011
3626298 *0001V,01/01/70 07:38:55.300,999.782628
3626391 *0001V,01/01/70 07:38:55.400,999.791816
3626500 *0001V,01/01/70 07:38:55.500,999.789574
3626594 *0001V,01/01/70 07:38:55.600,999.790995
3626703 *0001V,01/01/70 07:38:55.700,999.797205
3626797 *0001V,01/01/70 07:38:55.800,999.798108
3626906 *0001V,01/01/70 07:38:55.900,999.796390
3627000 *0001V,01/01/70 07:38:56.000,999.785922
3627093 *0001V,01/01/70 07:38:56.100,999.788405
3627202 *0001V,01/01/70 07:38:56.200,999.790932
3627296 *0001V,01/01/70 07:38:56.300,999.788568
3627405 *0001V,01/01/70 07:38:56.400,999.788222
3627499 *0001V,01/01/70 07:38:56.500,999.790026
3627592 *0001V,01/01/70 07:38:56.600,999.791126
3627702 *0001V,01/01/70 07:38:56.700,999.796932
3627795 *0001V,01/01/70 07:38:56.800,999.787144
3627904 *0001V,01/01/70 07:38:56.900,999.785864
3627998 *0001V,01/01/70 07:38:57.000,999.791257
3628092 *0001V,01/01/70 07:38:57.100,999.782484
3628201 *0001V,01/01/70 07:38:57.200,999.787559
3628294 *0001V,01/01/70 07:38:57.300,999.776344
3628404 *0001V,01/01/70 07:38:57.400,999.779433
3628497 *0001V,01/01/70 07:38:57.500,999.786903
3628591 *0001V,01/01/70 07:38:57.600,999.785309
3628700 *0001V,01/01/70 07:38:57.700,999.771393
3628794 *0001V,01/01/70 07:38:57.800,999.786702
3628903 *0001V,01/01/70 07:38:57.900,999.794029
3628996 *0001V,01/01/70 07:38:58.000,999.788907
3629106 *0001V,01/01/70 07:38:58.100,999.789332
3629199 *0001V,01/01/70 07:38:58.200,999.789085
3629293 *0001V,01/01/70 07:38:58.300,999.793412
3629402 *0001V,01/01/70 07:38:58.400,999.799762
3629496 *0001V,01/01/70 07:38:58.500,999.796510
3629605 *0001V,01/01/70 07:38:58.600,999.799010
3629698 *0001V,01/01/70 07:38:58.700,999.798930
3629792 *0001V,01/01/70 07:38:58.800,999.803598
3629901 *0001V,01/01/70 07:38:58.900,999.807823
3629995 *0001V,01/01/70 07:38:59.000,999.802447
3630104 *0001V,01/01/70 07:38:59.100,999.803195
3630198 *0001V,01/01/70 07:38:59.200,999.809136
3630291 *0001V,01/01/70 07:38:59.300,999.802901
3630400 *0001V,01/01/70 07:38:59.400,999.801100
3630494 *0001V,01/01/70 07:38:59.500,999.805806
3630603 *0001V,01/01/70 07:38:59.600,999.806789
3630697 *0001V,01/01/70 07:38:59.700,999.817776
3630806 *0001V,01/01/70 07:38:59.800,999.808829
3630900 *0001V,01/01/70 07:38:59.900,999.810592
3630993 *0001V,01/01/70 07:39:00.000,999.811812
3631102 *0001V,01/01/70 07:39:00.100,999.815520
3631196 *0001V,01/01/70 07:39:00.200,999.809125
3631305 *0001V,01/01/70 07:39:00.300,999.815452
3631399 *0001V,01/01/70 07:39:00.400,999.812203
3631492 *0001V,01/01/70 07:39:00.500,999.818246
3631602 *0001V,01/01/70 07:39:00.600,999.812851
3631695 *0001V,01/01/70 07:39:00.700,999.815131
3631804 *0001V,01/01/70 07:39:00.800,999.817184
3631898 *0001V,01/01/70 07:39:00.900,999.825710
3631992 *0001V,01/01/70 07:39:01.000,999.819421
3632101 *0001V,01/01/70 07:39:01.100,999.818422
3632194 *0001V,01/01/70 07:39:01.200,999.825979
3632304 *0001V,01/01/70 07:39:01.300,999.820222
3632397 *0001V,01/01/70 07:39:01.400,999.820904
3632506 *0001V,01/01/70 07:39:01.500,999.814009
3632600 *0001V,01/01/70 07:39:01.600,999.817731
3632694 *0001V,01/01/70 07:39:01.700,999.824414
3632803 *0001V,01/01/70 07:39:01.800,999.813655
3632896 *0001V,01/01/70 07:39:01.900,999.820138
3633006 *0001V,01/01/70 07:39:02.000,999.810954
3633099 *0001V,01/01/70 07:39:02.100,999.810695
3633193 *0001V,01/01/70 07:39:02.200,999.816121
3633302 *0001V,01/01/70 07:39:02.300,999.811348
3633396 *0001V,01/01/70 07:39:02.400,999.813452
3633505 *0001V,01/01/70 07:39:02.500,999.818080
3633598 *0001V,01/01/70 07:39:02.600,999.819777
3633692 *0001V,01/01/70 07:39:02.700,999.820699
3633801 *0001V,01/01/70 07:39:02.800,999.817074
3633895 *0001V,01/01/70 07:39:02.900,999.814271
3634004 *0001V,01/01/70 07:39:03.000,999.817925
3634098 *0001V,01/01/70 07:39:03.100,999.813514
3634191 *0001V,01/01/70 07:39:03.200,999.821366
3634300 *0001V,01/01/70 07:39:03.300,999.832349
3634394 *0001V,01/01/70 07:39:03.400,999.817711
3634503 *0001V,01/01/70 07:39:03.500,999.813931
3634597 *0001V,01/01/70 07:39:03.600,999.814623
3634706 *0001V,01/01/70 07:39:03.700,999.808818
3634800 *0001V,01/01/70 07:39:03.800,999.812115
3634893 *0001V,01/01/70 07:39:03.900,999.818967
3635002 *0001V,01/01/70 07:39:04.000,999.803796
3635096 *0001V,01/01/70 07:39:04.100,999.800290
3635205 *0001V,01/01/70 07:39:04.200,999.812297
3635299 *0001V,01/01/70 07:39:04.300,999.814606
3635392 *0001V,01/01/70 07:39:04.400,999.807341
3635502 *0001V,01/01/70 07:39:04.500,999.809777
3635595 *0001V,01/01/70 07:39:04.600,999.801571
3635704 *0001V,01/01/70 07:39:04.700,999.816801
3635798 *0001V,01/01/70 07:39:04.800,999.812593
3635892 *0001V,01/01/70 07:39:04.900,999.800309
3636001 *0001V,01/01/70 07:39:05.000,999.806371
3636094 *0001V,01/01/70 07:39:05.100,999.814062
3636204 *0001V,01/01/70 07:39:05.200,999.814072
3636297 *0001V,01/01/70 07:39:05.300,999.813299
3636391 *0001V,01/01/70 07:39:05.400,999.812627
3636500 *0001V,01/01/70 07:39:05.500,999.811743
3636594 *0001V,01/01/70 07:39:05.600,999.805819
3636703 *0001V,01/01/70 07:39:05.700,999.800152
3636796 *0001V,01/01/70 07:39:05.800,999.809175
3636906 *0001V,01/01/70 07:39:05.900,999.803120
3636999 *0001V,01/01/70 07:39:06.000,999.799468
3637093 *0001V,01/01/70 07:39:06.100,999.792372
3637202 *0001V,01/01/70 07:39:06.200,999.797194
3637296 *0001V,01/01/70 07:39:06.300,999.794147
3637405 *0001V,01/01/70 07:39:06.400,999.801922
3637498 *0001V,01/01/70 07:39:06.500,999.800034
3637592 *0001V,01/01/70 07:39:06.600,999.797052
3637701 *0001V,01/01/70 07:39:06.700,999.801479
3637795 *0001V,01/01/70 07:39:06.800,999.800793
3637904 *0001V,01/01/70 07:39:06.900,999.811800
3637998 *0001V,01/01/70 07:39:07.000,999.807423
3638091 *0001V,01/01/70 07:39:07.100,999.811917
3638200 *0001V,01/01/70 07:39:07.200,999.811340
3638294 *0001V,01/01/70 07:39:07.300,999.809567
3638403 *0001V,01/01/70 07:39:07.400,999.813875
3638497 *0001V,01/01/70 07:39:07.500,999.819995
3638606 *0001V,01/01/70 07:39:07.600,999.812561
3638700 *0001V,01/01/70 07:39:07.700,999.831854
3638793 *0001V,01/01/70 07:39:07.800,999.821971
3638902 *0001V,01/01/70 07:39:07.900,999.828302
3638996 *0001V,01/01/70 07:39:08.000,999.824892
3639105 *0001V,01/01/70 07:39:08.100,999.813120
3639199 *0001V,01/01/70 07:39:08.200,999.822837
3639292 *0001V,01/01/70 07:39:08.300,999.826526
3639402 *0001V,01/01/70 07:39:08.400,999.831416
3639495 *0001V,01/01/70 07:39:08.500,999.837894
3639604 *0001V,01/01/70 07:39:08.600,999.853829
3639698 *0001V,01/01/70 07:39:08.700,999.821228
3639792 *0001V,01/01/70 07:39:08.800,999.832318
3639901 *0001V,01/01/70 07:39:08.900,999.832990
3639994 *0001V,01/01/70 07:39:09.000,999.823025
3640104 *0001V,01/01/70 07:39:09.100,999.829949
3640197 *0001V,01/01/70 07:39:09.200,999.833859
3640291 *0001V,01/01/70 07:39:09.300,999.829615
3640400 *0001V,01/01/70 07:39:09.400,999.820337
3640494 *0001V,01/01/70 07:39:09.500,999.832891
3640603 *0001V,01/01/70 07:39:09.600,999.815737
3640696 *0001V,01/01/70 07:39:09.700,999.816593
3640806 *0001V,01/01/70 07:39:09.800,999.832767
3640899 *0001V,01/01/70 07:39:09.900,999.839548
3640993 *0001V,01/01/70 07:39:10.000,999.839326
3641102 *0001V,01/01/70 07:39:10.100,999.839464
3641196 *0001V,01/01/70 07:39:10.200,999.838521
3641305 *0001V,01/01/70 07:39:10.300,999.826633
3641398 *0001V,01/01/70 07:39:10.400,999.834079
3641492 *0001V,01/01/70 07:39:10.500,999.834925
3641601 *0001V,01/01/70 07:39:10.600,999.843119
3641695 *0001V,01/01/70 07:39:10.700,999.833400
3641804 *0001V,01/01/70 07:39:10.800,999.824082
3641898 *0001V,01/01/70 07:39:10.900,999.820305
3641991 *0001V,01/01/70 07:39:11.000,999.827260
3642100 *0001V,01/01/70 07:39:11.100,999.819097
3642194 *0001V,01/01/70 07:39:11.200,999.820828
3642303 *0001V,01/01/70 07:39:11.300,999.815047
3642397 *0001V,01/01/70 07:39:11.400,999.812081
3642506 *0001V,01/01/70 07:39:11.500,999.817195
3642600 *0001V,01/01/70 07:39:11.600,999.822843
3642693 *0001V,01/01/70 07:39:11.700,999.824081
3642802 *0001V,01/01/70 07:39:11.800,999.813228
3642896 *0001V,01/01/70 07:39:11.900,999.823775
3643005 *0001V,01/01/70 07:39:12.000,999.832135
3643099 *0001V,01/01/70 07:39:12.100,999.831037
3643192 *0001V,01/01/70 07:39:12.200,999.838943
3643302 *0001V,01/01/70 07:39:12.300,999.828232
3643395 *0001V,01/01/70 07:39:12.400,999.826196
3643504 *0001V,01/01/70 07:39:12.500,999.827048
3643598 *0001V,01/01/70 07:39:12.600,999.828121
3643692 *0001V,01/01/70 07:39:12.700,999.835916
3643801 *0001V,01/01/70 07:39:12.800,999.833114
3643894 *0001V,01/01/70 07:39:12.900,999.837643
3644004 *0001V,01/01/70 07:39:13.000,999.845288
3644097 *0001V,01/01/70 07:39:13.100,999.843646
3644191 *0001V,01/01/70 07:39:13.200,999.845902
3644300 *0001V,01/01/70 07:39:13.300,999.840794
3644394 *0001V,01/01/70 07:39:13.400,999.847946
3644503 *0001V,01/01/70 07:39:13.500,999.833915
3644596 *0001V,01/01/70 07:39:13.600,999.836986
3644706 *0001V,01/01/70 07:39:13.700,999.835352
3644799 *0001V,01/01/70 07:39:13.800,999.830040
3644893 *0001V,01/01/70 07:39:13.900,999.826142
3645002 *0001V,01/01/70 07:39:14.000,999.825181
3645096 *0001V,01/01/70 07:39:14.100,999.823671
3645205 *0001V,01/01/70 07:39:14.200,999.820523
3645298 *0001V,01/01/70 07:39:14.300,999.822950
3645392 *0001V,01/01/70 07:39:14.400,999.805157
3645501 *0001V,01/01/70 07:39:14.500,999.803160
3645595 *0001V,01/01/70 07:39:14.600,999.801981
3645704 *0001V,01/01/70 07:39:14.700,999.794804
3645798 *0001V,01/01/70 07:39:14.800,999.788665
3645891 *0001V,01/01/70 07:39:14.900,999.790672
3646000 *0001V,01/01/70 07:39:15.000,999.790409
3646094 *0001V,01/01/70 07:39:15.100,999.783943
3646203 *0001V,01/01/70 07:39:15.200,999.776261
3646297 *0001V,01/01/70 07:39:15.300,999.779798
3646406 *0001V,01/01/70 07:39:15.400,999.776060
3646500 *0001V,01/01/70 07:39:15.500,999.769385
3646593 *0001V,01/01/70 07:39:15.600,999.773437
3646702 *0001V,01/01/70 07:39:15.700,999.768466
3646796 *0001V,01/01/70 07:39:15.800,999.771693
3646905 *0001V,01/01/70 07:39:15.900,999.770283
3646999 *0001V,01/01/70 07:39:16.000,999.768863
3647092 *0001V,01/01/70 07:39:16.100,999.769043
3647202 *0001V,01/01/70 07:39:16.200,999.762789
3647295 *0001V,01/01/70 07:39:16.300,999.767163
3647404 *0001V,01/01/70 07:39:16.400,999.754648
3647498 *0001V,01/01/70 07:39:16.500,999.767187
3647592 *0001V,01/01/70 07:39:16.600,999.768924
3647701 *0001V,01/01/70 07:39:16.700,999.763119
3647794 *0001V,01/01/70 07:39:16.800,999.771599
3647904 *0001V,01/01/70 07:39:16.900,999.765167
3647997 *0001V,01/01/70 07:39:17.000,999.775632
3648106 *0001V,01/01/70 07:39:17.100,999.773781
3648200 *0001V,01/01/70 07:39:17.200,999.776932
3648294 *0001V,01/01/70 07:39:17.300,999.781667
3648403 *0001V,01/01/70 07:39:17.400,999.776117
3648496 *0001V,01/01/70 07:39:17.500,999.782812
3648606 *0001V,01/01/70 07:39:17.600,999.785156
3648699 *0001V,01/01/70 07:39:17.700,999.782223
3648793 *0001V,01/01/70 07:39:17.800,999.784479
3648902 *0001V,01/01/70 07:39:17.900,999.784913
3648996 *0001V,01/01/70 07:39:18.000,999.782820
3649105 *0001V,01/01/70 07:39:18.100,999.792830
3649198 *0001V,01/01/70 07:39:18.200,999.783043
3649292 *0001V,01/01/70 07:39:18.300,999.788432
3649401 *0001V,01/01/70 07:39:18.400,999.786841
3649495 *0001V,01/01/70 07:39:18.500,999.793186
3649604 *0001V,01/01/70 07:39:18.600,999.786829
3649698 *0001V,01/01/70 07:39:18.700,999.798655
3649791 *0001V,01/01/70 07:39:18.800,999.785763
3649900 *0001V,01/01/70 07:39:18.900,999.794188
3649994 *0001V,01/01/70 07:39:19.000,999.803135
3650103 *0001V,01/01/70 07:39:19.100,999.797293
3650197 *0001V,01/01/70 07:39:19.200,999.803352
3650306 *0001V,01/01/70 07:39:19.300,999.806867
3650400 *0001V,01/01/70 07:39:19.400,999.810420
3650493 *0001V,01/01/70 07:39:19.500,999.813838
3650602 *0001V,01/01/70 07:39:19.600,999.808542
3650696 *0001V,01/01/70 07:39:19.700,999.805127
3650805 *0001V,01/01/70 07:39:19.800,999.816805
3650899 *0001V,01/01/70 07:39:19.900,999.818951
3650992 *0001V,01/01/70 07:39:20.000,999.821632
3651102 *0001V,01/01/70 07:39:20.100,999.813493
3651195 *0001V,01/01/70 07:39:20.200,999.808944
3651304 *0001V,01/01/70 07:39:20.300,999.810560
3651398 *0001V,01/01/70 07:39:20.400,999.810071
3651492 *0001V,01/01/70 07:39:20.500,999.813817
3651601 *0001V,01/01/70 07:39:20.600,999.815471
3651694 *0001V,01/01/70 07:39:20.700,999.816331
3651804 *0001V,01/01/70 07:39:20.800,999.817504
3651897 *0001V,01/01/70 07:39:20.900,999.809429
3651991 *0001V,01/01/70 07:39:21.000,999.814595
3652100 *0001V,01/01/70 07:39:21.100,999.819349
3652194 *0001V,01/01/70 07:39:21.200,999.818866
3652303 *0001V,01/01/70 07:39:21.300,999.816344
3652396 *0001V,01/01/70 07:39:21.400,999.810252
3652506 *0001V,01/01/70 07:39:21.500,999.809717
3652599 *0001V,01/01/70 07:39:21.600,999.820830
3652693 *0001V,01/01/70 07:39:21.700,999.822078
3652802 *0001V,01/01/70 07:39:21.800,999.826119
3652896 *0001V,01/01/70 07:39:21.900,999.825104
3653005 *0001V,01/01/70 07:39:22.000,999.817901
3653098 *0001V,01/01/70 07:39:22.100,999.824991
3653192 *0001V,01/01/70 07:39:22.200,999.825909
3653301 *0001V,01/01/70 07:39:22.300,999.827414
3653395 *0001V,01/01/70 07:39:22.400,999.831364
3653504 *0001V,01/01/70 07:39:22.500,999.828361
3653598 *0001V,01/01/70 07:39:22.600,999.839224
3653691 *0001V,01/01/70 07:39:22.700,999.833674
3653800 *0001V,01/01/70 07:39:22.800,999.831395
3653894 *0001V,01/01/70 07:39:22.900,999.832196
3654003 *0001V,01/01/70 07:39:23.000,999.830119
3654097 *0001V,01/01/70 07:39:23.100,999.831862
3654206 *0001V,01/01/70 07:39:23.200,999.827545
3654300 *0001V,01/01/70 07:39:23.300,999.830828
3654393 *0001V,01/01/70 07:39:23.400,999.823149
3654502 *0001V,01/01/70 07:39:23.500,999.823406
3654596 *0001V,01/01/70 07:39:23.600,999.825845
3654705 *0001V,01/01/70 07:39:23.700,999.820487
3654799 *0001V,01/01/70 07:39:23.800,999.820770
3654892 *0001V,01/01/70 07:39:23.900,999.811383
3655002 *0001V,01/01/70 07:39:24.000,999.814011
3655095 *0001V,01/01/70 07:39:24.100,999.819379
3655204 *0001V,01/01/70 07:39:24.200,999.817698
3655298 *0001V,01/01/70 07:39:24.300,999.817869
3655392 *0001V,01/01/70 07:39:24.400,999.817942
3655501 *0001V,01/01/70 07:39:24.500,999.819185
3655594 *0001V,01/01/70 07:39:24.600,999.817269
3655704 *0001V,01/01/70 07:39:24.700,999.817785
3655797 *0001V,01/01/70 07:39:24.800,999.822877
3655891 *0001V,01/01/70 07:39:24.900,999.817705
3656000 *0001V,01/01/70 07:39:25.000,999.812921
3656094 *0001V,01/01/70 07:39:25.100,999.824461
3656203 *0001V,01/01/70 07:39:25.200,999.823815
3656296 *0001V,01/01/70 07:39:25.300,999.822479
3656406 *0001V,01/01/70 07:39:25.400,999.816472
3656499 *0001V,01/01/70 07:39:25.500,999.820651
3656593 *0001V,01/01/70 07:39:25.600,999.821586
3656702 *0001V,01/01/70 07:39:25.700,999.822349
3656796 *0001V,01/01/70 07:39:25.800,999.819447
3656905 *0001V,01/01/70 07:39:25.900,999.817824
3656998 *0001V,01/01/70 07:39:26.000,999.813436
3657092 *0001V,01/01/70 07:39:26.100,999.811160
3657201 *0001V,01/01/70 07:39:26.200,999.812239
3657295 *0001V,01/01/70 07:39:26.300,999.812367
3657404 *0001V,01/01/70 07:39:26.400,999.809836
3657498 *0001V,01/01/70 07:39:26.500,999.808196
3657591 *0001V,01/01/70 07:39:26.600,999.814605
3657700 *0001V,01/01/70 07:39:26.700,999.797065
3657794 *0001V,01/01/70 07:39:26.800,999.805684
3657903 *0001V,01/01/70 07:39:26.900,999.822890
3657997 *0001V,01/01/70 07:39:27.000,999.816517
3658106 *0001V,01/01/70 07:39:27.100,999.813912
3658200 *0001V,01/01/70 07:39:27.200,999.816862
3658293 *0001V,01/01/70 07:39:27.300,999.822833
3658402 *0001V,01/01/70 07:39:27.400,999.819865
3658496 *0001V,01/01/70 07:39:27.500,999.827127
3658605 *0001V,01/01/70 07:39:27.600,999.827433
3658699 *0001V,01/01/70 07:39:27.700,999.823706
3658792 *0001V,01/01/70 07:39:27.800,999.836697
3658902 *0001V,01/01/70 07:39:27.900,999.824713
3658995 *0001V,01/01/70 07:39:28.000,999.840693
3659104 *0001V,01/01/70 07:39:28.100,999.837248
3659198 *0001V,01/01/70 07:39:28.200,999.821874
3659292 *0001V,01/01/70 07:39:28.300,999.829409
3659401 *0001V,01/01/70 07:39:28.400,999.831985
3659494 *0001V,01/01/70 07:39:28.500,999.819549
3659604 *0001V,01/01/70 07:39:28.600,999.816816
3659697 *0001V,01/01/70 07:39:28.700,999.821846
3659791 *0001V,01/01/70 07:39:28.800,999.817454
3659900 *0001V,01/01/70 07:39:28.900,999.821594
3659994 *0001V,01/01/70 07:39:29.000,999.822658
3700103 *0001V,01/01/70 07:39:29.100,999.816775
3700196 *0001V,01/01/70 07:39:29.200,999.815242
3700306 *0001V,01/01/70 07:39:29.300,999.806284
3700399 *0001V,01/01/70 07:39:29.400,999.806859
3700493 *0001V,01/01/70 07:39:29.500,999.808145
3700602 *0001V,01/01/70 07:39:29.600,999.806041
3700696 *0001V,01/01/70 07:39:29.700,999.802249
3700805 *0001V,01/01/70 07:39:29.800,999.799540
3700898 *0001V,01/01/70 07:39:29.900,999.789546
3700992 *0001V,01/01/70 07:39:30.000,999.789616
3701101 *0001V,01/01/70 07:39:30.100,999.788382
3701195 *0001V,01/01/70 07:39:30.200,999.786646
3701304 *0001V,01/01/70 07:39:30.300,999.791434
3701398 *0001V,01/01/70 07:39:30.400,999.791008
3701491 *0001V,01/01/70 07:39:30.500,999.790128
3701600 *0001V,01/01/70 07:39:30.600,999.788969
3701694 *0001V,01/01/70 07:39:30.700,999.791669
3701803 *0001V,01/01/70 07:39:30.800,999.790416
3701897 *0001V,01/01/70 07:39:30.900,999.793002
3702006 *0001V,01/01/70 07:39:31.000,999.782126
3702100 *0001V,01/01/70 07:39:31.100,999.793642
3702193 *0001V,01/01/70 07:39:31.200,999.793804
3702302 *0001V,01/01/70 07:39:31.300,999.790311
3702396 *0001V,01/01/70 07:39:31.400,999.792229
3702505 *0001V,01/01/70 07:39:31.500,999.791956
3702599 *0001V,01/01/70 07:39:31.600,999.794604
3702692 *0001V,01/01/70 07:39:31.700,999.801131
3702802 *0001V,01/01/70 07:39:31.800,999.796123
3702895 *0001V,01/01/70 07:39:31.900,999.808645
3703004 *0001V,01/01/70 07:39:32.000,999.810204
3703098 *0001V,01/01/70 07:39:32.100,999.815256
3703192 *0001V,01/01/70 07:39:32.200,999.821367
3703301 *0001V,01/01/70 07:39:32.300,999.816424
3703394 *0001V,01/01/70 07:39:32.400,999.820942
3703504 *0001V,01/01/70 07:39:32.500,999.819084
3703597 *0001V,01/01/70 07:39:32.600,999.832337
3703691 *0001V,01/01/70 07:39:32.700,999.822329
3703800 *0001V,01/01/70 07:39:32.800,999.825937
3703894 *0001V,01/01/70 07:39:32.900,999.832683
3704003 *0001V,01/01/70 07:39:33.000,999.835275
3704096 *0001V,01/01/70 07:39:33.100,999.838077
3704206 *0001V,01/01/70 07:39:33.200,999.843905
3704299 *0001V,01/01/70 07:39:33.300,999.852327
3704393 *0001V,01/01/70 07:39:33.400,999.854491
3704502 *0001V,01/01/70 07:39:33.500,999.850639
3704596 *0001V,01/01/70 07:39:33.600,999.847627
3704705 *0001V,01/01/70 07:39:33.700,999.849069
3704798 *0001V,01/01/70 07:39:33.800,999.844752
3704892 *0001V,01/01/70 07:39:33.900,999.847006
3705001 *0001V,01/01/70 07:39:34.000,999.845502
3705095 *0001V,01/01/70 07:39:34.100,999.845930
3705204 *0001V,01/01/70 07:39:34.200,999.849035
3705298 *0001V,01/01/70 07:39:34.300,999.845413
3705391 *0001V,01/01/70 07:39:34.400,999.851742
3705500 *0001V,01/01/70 07:39:34.500,999.853202
3705594 *0001V,01/01/70 07:39:34.600,999.847461
3705703 *0001V,01/01/70 07:39:34.700,999.843130
3705797 *0001V,01/01/70 07:39:34.800,999.849382
3705906 *0001V,01/01/70 07:39:34.900,999.849432
3706000 *0001V,01/01/70 07:39:35.000,999.848890
3706093 *0001V,01/01/70 07:39:35.100,999.853326
3706202 *0001V,01/01/70 07:39:35.200,999.847967
3706296 *0001V,01/01/70 07:39:35.300,999.847741
3706405 *0001V,01/01/70 07:39:35.400,999.851008
3706499 *0001V,01/01/70 07:39:35.500,999.851938
3706592 *0001V,01/01/70 07:39:35.600,999.844597
3706702 *0001V,01/01/70 07:39:35.700,999.848368
3706795 *0001V,01/01/70 07:39:35.800,999.851979
3706904 *0001V,01/01/70 07:39:35.900,999.846553
3706998 *0001V,01/01/70 07:39:36.000,999.841771
3707092 *0001V,01/01/70 07:39:36.100,999.848094
3707201 *0001V,01/01/70 07:39:36.200,999.851649
3707294 *0001V,01/01/70 07:39:36.300,999.846214
3707404 *0001V,01/01/70 07:39:36.400,999.849283
3707497 *0001V,01/01/70 07:39:36.500,999.842329
3707606 *0001V,01/01/70 07:39:36.600,999.844942
3707700 *0001V,01/01/70 07:39:36.700,999.845194
3707794 *0001V,01/01/70 07:39:36.800,999.845381
3707903 *0001V,01/01/70 07:39:36.900,999.847354
3707996 *0001V,01/01/70 07:39:37.000,999.847261
3708106 *0001V,01/01/70 07:39:37.100,999.841194
3708199 *0001V,01/01/70 07:39:37.200,999.845851
3708293 *0001V,01/01/70 07:39:37.300,999.844566
3708402 *0001V,01/01/70 07:39:37.400,999.843430
3708496 *0001V,01/01/70 07:39:37.500,999.844297
3708605 *0001V,01/01/70 07:39:37.600,999.846141
3708698 *0001V,01/01/70 07:39:37.700,999.843060
3708792 *0001V,01/01/70 07:39:37.800,999.840105
3708901 *0001V,01/01/70 07:39:37.900,999.835397
3708995 *0001V,01/01/70 07:39:38.000,999.835837
3709104 *0001V,01/01/70 07:39:38.100,999.834502
3709198 *0001V,01/01/70 07:39:38.200,999.836045
3709291 *0001V,01/01/70 07:39:38.300,999.833444
3709400 *0001V,01/01/70 07:39:38.400,999.830163
3709494 *0001V,01/01/70 07:39:38.500,999.833544
3709603 *0001V,01/01/70 07:39:38.600,999.833328
3709697 *0001V,01/01/70 07:39:38.700,999.831476
3709806 *0001V,01/01/70 07:39:38.800,999.831264
3709900 *0001V,01/01/70 07:39:38.900,999.825667
3709993 *0001V,01/01/70 07:39:39.000,999.817721
3710102 *0001V,01/01/70 07:39:39.100,999.817457
3710196 *0001V,01/01/70 07:39:39.200,999.818427
3710305 *0001V,01/01/70 07:39:39.300,999.813472
3710399 *0001V,01/01/70 07:39:39.400,999.810376
3710492 *0001V,01/01/70 07:39:39.500,999.815187
3710602 *0001V,01/01/70 07:39:39.600,999.811531
3710695 *0001V,01/01/70 07:39:39.700,999.810813
3710804 *0001V,01/01/70 07:39:39.800,999.810125
3710898 *0001V,01/01/70 07:39:39.900,999.806528
3710992 *0001V,01/01/70 07:39:40.000,999.803398
3711101 *0001V,01/01/70 07:39:40.100,999.805867
3711194 *0001V,01/01/70 07:39:40.200,999.802269
3711304 *0001V,01/01/70 07:39:40.300,999.805708
3711397 *0001V,01/01/70 07:39:40.400,999.793021
3711491 *0001V,01/01/70 07:39:40.500,999.797451
3711600 *0001V,01/01/70 07:39:40.600,999.801235
3711694 *0001V,01/01/70 07:39:40.700,999.798363
3711803 *0001V,01/01/70 07:39:40.800,999.793071
3711896 *0001V,01/01/70 07:39:40.900,999.796844
3712006 *0001V,01/01/70 07:39:41.000,999.805563
3712099 *0001V,01/01/70 07:39:41.100,999.804072
3712193 *0001V,01/01/70 07:39:41.200,999.800456
3712302 *0001V,01/01/70 07:39:41.300,999.803721
3712396 *0001V,01/01/70 07:39:41.400,999.811239
3712505 *0001V,01/01/70 07:39:41.500,999.806776
3712598 *0001V,01/01/70 07:39:41.600,999.814272
3712692 *0001V,01/01/70 07:39:41.700,999.815221
3712801 *0001V,01/01/70 07:39:41.800,999.817676
3712895 *0001V,01/01/70 07:39:41.900,999.812573
3713004 *0001V,01/01/70 07:39:42.000,999.824046
3713098 *0001V,01/01/70 07:39:42.100,999.827549
3713191 *0001V,01/01/70 07:39:42.200,999.831047
3713300 *0001V,01/01/70 07:39:42.300,999.840907
3713394 *0001V,01/01/70 07:39:42.400,999.835214
3713503 *0001V,01/01/70 07:39:42.500,999.832174
3713597 *0001V,01/01/70 07:39:42.600,999.840035
3713706 *0001V,01/01/70 07:39:42.700,999.834607
3713800 *0001V,01/01/70 07:39:42.800,999.836879
3713893 *0001V,01/01/70 07:39:42.900,999.838501
3714003 *0001V,01/01/70 07:39:43.000,999.831531
3714096 *0001V,01/01/70 07:39:43.100,999.838645
3714205 *0001V,01/01/70 07:39:43.200,999.841784
3714299 *0001V,01/01/70 07:39:43.300,999.843720
3714393 *0001V,01/01/70 07:39:43.400,999.836844
3714502 *0001V,01/01/70 07:39:43.500,999.846137
3714595 *0001V,01/01/70 07:39:43.600,999.849854
3714705 *0001V,01/01/70 07:39:43.700,999.851816
3714798 *0001V,01/01/70 07:39:43.800,999.856640
3714892 *0001V,01/01/70 07:39:43.900,999.849316
3715001 *0001V,01/01/70 07:39:44.000,999.859529
3715095 *0001V,01/01/70 07:39:44.100,999.853090
3715204 *0001V,01/01/70 07:39:44.200,999.862351
3715297 *0001V,01/01/70 07:39:44.300,999.845856
3715391 *0001V,01/01/70 07:39:44.400,999.846628
3715500 *0001V,01/01/70 07:39:44.500,999.853042
3715594 *0001V,01/01/70 07:39:44.600,999.858333
3715703 *0001V,01/01/70 07:39:44.700,999.859533
3715797 *0001V,01/01/70 07:39:44.800,999.858227
3715906 *0001V,01/01/70 07:39:44.900,999.860287
3715999 *0001V,01/01/70 07:39:45.000,999.853644
3716093 *0001V,01/01/70 07:39:45.100,999.860393
3716202 *0001V,01/01/70 07:39:45.200,999.858214
3716296 *0001V,01/01/70 07:39:45.300,999.857386
3716405 *0001V,01/01/70 07:39:45.400,999.860254
3716499 *0001V,01/01/70 07:39:45.500,999.866595
3716592 *0001V,01/01/70 07:39:45.600,999.863638
3716701 *0001V,01/01/70 07:39:45.700,999.859953
3716795 *0001V,01/01/70 07:39:45.800,999.865482
3716904 *0001V,01/01/70 07:39:45.900,999.870393
3716998 *0001V,01/01/70 07:39:46.000,999.869497
3717091 *0001V,01/01/70 07:39:46.100,999.867271
3717201 *0001V,01/01/70 07:39:46.200,999.868977
3717294 *0001V,01/01/70 07:39:46.300,999.868726
3717403 *0001V,01/01/70 07:39:46.400,999.867200
3717497 *0001V,01/01/70 07:39:46.500,999.873056
3717591 *0001V,01/01/70 07:39:46.600,999.875010
3717700 *0001V,01/01/70 07:39:46.700,999.875313
3717793 *0001V,01/01/70 07:39:46.800,999.868933
3717903 *0001V,01/01/70 07:39:46.900,999.872793
3717996 *0001V,01/01/70 07:39:47.000,999.879942
3718105 *0001V,01/01/70 07:39:47.100,999.871371
3718199 *0001V,01/01/70 07:39:47.200,999.865372
3718293 *0001V,01/01/70 07:39:47.300,999.861473
3718402 *0001V,01/01/70 07:39:47.400,999.863454
3718495 *0001V,01/01/70 07:39:47.500,999.864943
3718605 *0001V,01/01/70 07:39:47.600,999.870308
3718698 *0001V,01/01/70 07:39:47.700,999.872181
3718792 *0001V,01/01/70 07:39:47.800,999.880164
3718901 *0001V,01/01/70 07:39:47.900,999.878182
3718995 *0001V,01/01/70 07:39:48.000,999.880395
3719104 *0001V,01/01/70 07:39:48.100,999.887739
3719197 *0001V,01/01/70 07:39:48.200,999.884003
3719307 *0001V,01/01/70 07:39:48.300,999.887716
3719400 *0001V,01/01/70 07:39:48.400,999.881809
3719494 *0001V,01/01/70 07:39:48.500,999.878137
3719603 *0001V,01/01/70 07:39:48.600,999.881795
3719697 *0001V,01/01/70 07:39:48.700,999.878142
3719806 *0001V,01/01/70 07:39:48.800,999.872616
3719899 *0001V,01/01/70 07:39:48.900,999.878516
3719993 *0001V,01/01/70 07:39:49.000,999.870065
3720102 *0001V,01/01/70 07:39:49.100,999.869950
3720196 *0001V,01/01/70 07:39:49.200,999.871938
3720305 *0001V,01/01/70 07:39:49.300,999.871361
3720399 *0001V,01/01/70 07:39:49.400,999.854396
3720492 *0001V,01/01/70 07:39:49.500,999.850187
3720601 *0001V,01/01/70 07:39:49.600,999.857111
3720695 *0001V,01/01/70 07:39:49.700,999.855545
3720804 *0001V,01/01/70 07:39:49.800,999.856144
3720898 *0001V,01/01/70 07:39:49.900,999.847698
3720991 *0001V,01/01/70 07:39:50.000,999.848385
3721101 *0001V,01/01/70 07:39:50.100,999.842103
3721194 *0001V,01/01/70 07:39:50.200,999.843086
3721303 *0001V,01/01/70 07:39:50.300,999.844084
3721397 *0001V,01/01/70 07:39:50.400,999.849204
3721506 *0001V,01/01/70 07:39:50.500,999.835433
3721600 *0001V,01/01/70 07:39:50.600,999.830864
3721693 *0001V,01/01/70 07:39:50.700,999.835464
3721803 *0001V,01/01/70 07:39:50.800,999.826350
3721896 *0001V,01/01/70 07:39:50.900,999.826680
3722005 *0001V,01/01/70 07:39:51.000,999.811938
3722099 *0001V,01/01/70 07:39:51.100,999.820148
3722193 *0001V,01/01/70 07:39:51.200,999.808990
3722302 *0001V,01/01/70 07:39:51.300,999.811101
3722395 *0001V,01/01/70 07:39:51.400,999.802834
3722505 *0001V,01/01/70 07:39:51.500,999.808820
3722598 *0001V,01/01/70 07:39:51.600,999.803299
3722692 *0001V,01/01/70 07:39:51.700,999.803406
3722801 *0001V,01/01/70 07:39:51.800,999.798728
3722895 *0001V,01/01/70 07:39:51.900,999.802908
3723004 *0001V,01/01/70 07:39:52.000,999.795873
3723097 *0001V,01/01/70 07:39:52.100,999.799573
3723191 *0001V,01/01/70 07:39:52.200,999.797085
3723300 *0001V,01/01/70 07:39:52.300,999.798097
3723394 *0001V,01/01/70 07:39:52.400,999.793961
3723503 *0001V,01/01/70 07:39:52.500,999.800781
3723597 *0001V,01/01/70 07:39:52.600,999.794506
3723706 *0001V,01/01/70 07:39:52.700,999.801598
3723799 *0001V,01/01/70 07:39:52.800,999.806889
3723893 *0001V,01/01/70 07:39:52.900,999.799940
3724002 *0001V,01/01/70 07:39:53.000,999.803315
3724096 *0001V,01/01/70 07:39:53.100,999.804684
3724205 *0001V,01/01/70 07:39:53.200,999.808987
3724299 *0001V,01/01/70 07:39:53.300,999.812464
3724392 *0001V,01/01/70 07:39:53.400,999.816868
3724501 *0001V,01/01/70 07:39:53.500,999.822663
3724595 *0001V,01/01/70 07:39:53.600,999.822321
3724704 *0001V,01/01/70 07:39:53.700,999.819084
3724798 *0001V,01/01/70 07:39:53.800,999.829527
3724891 *0001V,01/01/70 07:39:53.900,999.828443
3725001 *0001V,01/01/70 07:39:54.000,999.826139
3725094 *0001V,01/01/70 07:39:54.100,999.828022
3725203 *0001V,01/01/70 07:39:54.200,999.831557
3725297 *0001V,01/01/70 07:39:54.300,999.837563
3725406 *0001V,01/01/70 07:39:54.400,999.841101
3725500 *0001V,01/01/70 07:39:54.500,999.840735
3725593 *0001V,01/01/70 07:39:54.600,999.840919
3725703 *0001V,01/01/70 07:39:54.700,999.839163
3725796 *0001V,01/01/70 07:39:54.800,999.839793
3725905 *0001V,01/01/70 07:39:54.900,999.839349
3725999 *0001V,01/01/70 07:39:55.000,999.843192
3726093 *0001V,01/01/70 07:39:55.100,999.846227
3726202 *0001V,01/01/70 07:39:55.200,999.846923
3726295 *0001V,01/01/70 07:39:55.300,999.844939
3726405 *0001V,01/01/70 07:39:55.400,999.845387
3726498 *0001V,01/01/70 07:39:55.500,999.851353
3726592 *0001V,01/01/70 07:39:55.600,999.851764
3726701 *0001V,01/01/70 07:39:55.700,999.836498
3726795 *0001V,01/01/70 07:39:55.800,999.853176
3726904 *0001V,01/01/70 07:39:55.900,999.835584
3726997 *0001V,01/01/70 07:39:56.000,999.850850
3727091 *0001V,01/01/70 07:39:56.100,999.863179
3727200 *0001V,01/01/70 07:39:56.200,999.865392
3727294 *0001V,01/01/70 07:39:56.300,999.851461
3727403 *0001V,01/01/70 07:39:56.400,999.847205
3727497 *0001V,01/01/70 07:39:56.500,999.850716
3727606 *0001V,01/01/70 07:39:56.600,999.861138
3727699 *0001V,01/01/70 07:39:56.700,999.862994
3727793 *0001V,01/01/70 07:39:56.800,999.848409
3727902 *0001V,01/01/70 07:39:56.900,999.857433
3727996 *0001V,01/01/70 07:39:57.000,999.859913
3728105 *0001V,01/01/70 07:39:57.100,999.864883
3728199 *0001V,01/01/70 07:39:57.200,999.860028
3728292 *0001V,01/01/70 07:39:57.300,999.862679
3728401 *0001V,01/01/70 07:39:57.400,999.863226
3728495 *0001V,01/01/70 07:39:57.500,999.862646
3728604 *0001V,01/01/70 07:39:57.600,999.872714
3728698 *0001V,01/01/70 07:39:57.700,999.871563
3728791 *0001V,01/01/70 07:39:57.800,999.871496
3728901 *0001V,01/01/70 07:39:57.900,999.878214
3728994 *0001V,01/01/70 07:39:58.000,999.877325
3729103 *0001V,01/01/70 07:39:58.100,999.882096
3729197 *0001V,01/01/70 07:39:58.200,999.880640
3729291 *0001V,01/01/70 07:39:58.300,999.880664
3729400 *0001V,01/01/70 07:39:58.400,999.881517
3729493 *0001V,01/01/70 07:39:58.500,999.882715
3729603 *0001V,01/01/70 07:39:58.600,999.879688
3729696 *0001V,01/01/70 07:39:58.700,999.874896
3729805 *0001V,01/01/70 07:39:58.800,999.871568
3729899 *0001V,01/01/70 07:39:58.900,999.875071
3729993 *0001V,01/01/70 07:39:59.000,999.866088
3730102 *0001V,01/01/70 07:39:59.100,999.861870
3730195 *0001V,01/01/70 07:39:59.200,999.864105
3730305 *0001V,01/01/70 07:39:59.300,999.864088
3730398 *0001V,01/01/70 07:39:59.400,999.869117
3730492 *0001V,01/01/70 07:39:59.500,999.867457
3730601 *0001V,01/01/70 07:39:59.600,999.858612
3730695 *0001V,01/01/70 07:39:59.700,999.848874
3730804 *0001V,01/01/70 07:39:59.800,999.844403
3730897 *0001V,01/01/70 07:39:59.900,999.845956
3730991 *0001V,01/01/70 07:40:00.000,999.844714
3731100 *0001V,01/01/70 07:40:00.100,999.843276
3731194 *0001V,01/01/70 07:40:00.200,999.855495
3731303 *0001V,01/01/70 07:40:00.300,999.841456
3731397 *0001V,01/01/70 07:40:00.400,999.841322
3731506 *0001V,01/01/70 07:40:00.500,999.840040
3731599 *0001V,01/01/70 07:40:00.600,999.847336
3731693 *0001V,01/01/70 07:40:00.700,999.845361
3731802 *0001V,01/01/70 07:40:00.800,999.837749
3731896 *0001V,01/01/70 07:40:00.900,999.832902
3732005 *0001V,01/01/70 07:40:01.000,999.840081
3732099 *0001V,01/01/70 07:40:01.100,999.839974
3732192 *0001V,01/01/70 07:40:01.200,999.838389
3732301 *0001V,01/01/70 07:40:01.300,999.841469
3732395 *0001V,01/01/70 07:40:01.400,999.839645
3732504 *0001V,01/01/70 07:40:01.500,999.843523
3732598 *0001V,01/01/70 07:40:01.600,999.840420
3732691 *0001V,01/01/70 07:40:01.700,999.839692
3732801 *0001V,01/01/70 07:40:01.800,999.838080
3732894 *0001V,01/01/70 07:40:01.900,999.843840
3733003 *0001V,01/01/70 07:40:02.000,999.835787
3733097 *0001V,01/01/70 07:40:02.100,999.830695
3733206 *0001V,01/01/70 07:40:02.200,999.829505
3733300 *0001V,01/01/70 07:40:02.300,999.836350
3733393 *0001V,01/01/70 07:40:02.400,999.834526
3733503 *0001V,01/01/70 07:40:02.500,999.846555
3733596 *0001V,01/01/70 07:40:02.600,999.838489
3733705 *0001V,01/01/70 07:40:02.700,999.835903
3733799 *0001V,01/01/70 07:40:02.800,999.830645
3733893 *0001V,01/01/70 07:40:02.900,999.838032
3734002 *0001V,01/01/70 07:40:03.000,999.835030
3734095 *0001V,01/01/70 07:40:03.100,999.828806
3734205 *0001V,01/01/70 07:40:03.200,999.834998
3734298 *0001V,01/01/70 07:40:03.300,999.835448
3734392 *0001V,01/01/70 07:40:03.400,999.838766
3734501 *0001V,01/01/70 07:40:03.500,999.838841
3734595 *0001V,01/01/70 07:40:03.600,999.838411
3734704 *0001V,01/01/70 07:40:03.700,999.831914
3734797 *0001V,01/01/70 07:40:03.800,999.829438
3734891 *0001V,01/01/70 07:40:03.900,999.824485
3735000 *0001V,01/01/70 07:40:04.000,999.826927
3735094 *0001V,01/01/70 07:40:04.100,999.819556
3735203 *0001V,01/01/70 07:40:04.200,999.825862
3735297 *0001V,01/01/70 07:40:04.300,999.819127
3735406 *0001V,01/01/70 07:40:04.400,999.822009
3735499 *0001V,01/01/70 07:40:04.500,999.824361
3735593 *0001V,01/01/70 07:40:04.600,999.828589
3735702 *0001V,01/01/70 07:40:04.700,999.819797
3735796 *0001V,01/01/70 07:40:04.800,999.822758
3735905 *0001V,01/01/70 07:40:04.900,999.822937
3735999 *0001V,01/01/70 07:40:05.000,999.811333
3736092 *0001V,01/01/70 07:40:05.100,999.820430
3736201 *0001V,01/01/70 07:40:05.200,999.824197
3736295 *0001V,01/01/70 07:40:05.300,999.828658
3736404 *0001V,01/01/70 07:40:05.400,999.821425
3736498 *0001V,01/01/70 07:40:05.500,999.817565
3736591 *0001V,01/01/70 07:40:05.600,999.823928
3736701 *0001V,01/01/70 07:40:05.700,999.828945
3736794 *0001V,01/01/70 07:40:05.800,999.835652
3736903 *0001V,01/01/70 07:40:05.900,999.840564
3736997 *0001V,01/01/70 07:40:06.000,999.841327
3737106 *0001V,01/01/70 07:40:06.100,999.844028
3737200 *0001V,01/01/70 07:40:06.200,999.846498
3737293 *0001V,01/01/70 07:40:06.300,999.855460
3737403 *0001V,01/01/70 07:40:06.400,999.853856
3737496 *0001V,01/01/70 07:40:06.500,999.852879
3737605 *0001V,01/01/70 07:40:06.600,999.854536
3737699 *0001V,01/01/70 07:40:06.700,999.864326
3737793 *0001V,01/01/70 07:40:06.800,999.865737
3737902 *0001V,01/01/70 07:40:06.900,999.860883
3737995 *0001V,01/01/70 07:40:07.000,999.849255
3738105 *0001V,01/01/70 07:40:07.100,999.848515
3738198 *0001V,01/01/70 07:40:07.200,999.843702
3738292 *0001V,01/01/70 07:40:07.300,999.847467
3738401 *0001V,01/01/70 07:40:07.400,999.853037
3738495 *0001V,01/01/70 07:40:07.500,999.854982
3738604 *0001V,01/01/70 07:40:07.600,999.858163
3738697 *0001V,01/01/70 07:40:07.700,999.863641
3738791 *0001V,01/01/70 07:40:07.800,999.863516
3738900 *0001V,01/01/70 07:40:07.900,999.852804
3738994 *0001V,01/01/70 07:40:08.000,999.850042
3739103 *0001V,01/01/70 07:40:08.100,999.841391
3739197 *0001V,01/01/70 07:40:08.200,999.840646
3739306 *0001V,01/01/70 07:40:08.300,999.835500
3739399 *0001V,01/01/70 07:40:08.400,999.830229
3739493 *0001V,01/01/70 07:40:08.500,999.830134
3739602 *0001V,01/01/70 07:40:08.600,999.838188
3739696 *0001V,01/01/70 07:40:08.700,999.836688
3739805 *0001V,01/01/70 07:40:08.800,999.832519
3739899 *0001V,01/01/70 07:40:08.900,999.827063
3739992 *0001V,01/01/70 07:40:09.000,999.831929
3740101 *0001V,01/01/70 07:40:09.100,999.828564
3740195 *0001V,01/01/70 07:40:09.200,999.825580
3740304 *0001V,01/01/70 07:40:09.300,999.813575
3740398 *0001V,01/01/70 07:40:09.400,999.810211
3740491 *0001V,01/01/70 07:40:09.500,999.797674
3740601 *0001V,01/01/70 07:40:09.600,999.801314
3740694 *0001V,01/01/70 07:40:09.700,999.784109
3740803 *0001V,01/01/70 07:40:09.800,999.778429
3740897 *0001V,01/01/70 07:40:09.900,999.789679
3741006 *0001V,01/01/70 07:40:10.000,999.785446
3741100 *0001V,01/01/70 07:40:10.100,999.790246
3741193 *0001V,01/01/70 07:40:10.200,999.800975
3741303 *0001V,01/01/70 07:40:10.300,999.803172
3741396 *0001V,01/01/70 07:40:10.400,999.788433
3741505 *0001V,01/01/70 07:40:10.500,999.791382
3741599 *0001V,01/01/70 07:40:10.600,999.785821
3741693 *0001V,01/01/70 07:40:10.700,999.773482
3741802 *0001V,01/01/70 07:40:10.800,999.785194
3741895 *0001V,01/01/70 07:40:10.900,999.778456
3742005 *0001V,01/01/70 07:40:11.000,999.785750
3742098 *0001V,01/01/70 07:40:11.100,999.794118
3742192 *0001V,01/01/70 07:40:11.200,999.796062
3742301 *0001V,01/01/70 07:40:11.300,999.790382
3742395 *0001V,01/01/70 07:40:11.400,999.787836
3742504 *0001V,01/01/70 07:40:11.500,999.787224
3742597 *0001V,01/01/70 07:40:11.600,999.788158
3742707 *0001V,01/01/70 07:40:11.700,999.806031
3742800 *0001V,01/01/70 07:40:11.800,999.806881
3742894 *0001V,01/01/70 07:40:11.900,999.798585
3743003 *0001V,01/01/70 07:40:12.000,999.783650
3743097 *0001V,01/01/70 07:40:12.100,999.779534
3743206 *0001V,01/01/70 07:40:12.200,999.784349
3743299 *0001V,01/01/70 07:40:12.300,999.778864
3743393 *0001V,01/01/70 07:40:12.400,999.792327
3743502 *0001V,01/01/70 07:40:12.500,999.776655
3743596 *0001V,01/01/70 07:40:12.600,999.794877
3743705 *0001V,01/01/70 07:40:12.700,999.780918
3743799 *0001V,01/01/70 07:40:12.800,999.786473
3743892 *0001V,01/01/70 07:40:12.900,999.787133
3744001 *0001V,01/01/70 07:40:13.000,999.799953
3744095 *0001V,01/01/70 07:40:13.100,999.802600
3744204 *0001V,01/01/70 07:40:13.200,999.796407
3744298 *0001V,01/01/70 07:40:13.300,999.796371
3744391 *0001V,01/01/70 07:40:13.400,999.811422
3744501 *0001V,01/01/70 07:40:13.500,999.807608
3744594 *0001V,01/01/70 07:40:13.600,999.800728
3744703 *0001V,01/01/70 07:40:13.700,999.798659
3744797 *0001V,01/01/70 07:40:13.800,999.791889
3744906 *0001V,01/01/70 07:40:13.900,999.790454
3745000 *0001V,01/01/70 07:40:14.000,999.799682
3745093 *0001V,01/01/70 07:40:14.100,999.798261
3745203 *0001V,01/01/70 07:40:14.200,999.801289
3745296 *0001V,01/01/70 07:40:14.300,999.791403
3745405 *0001V,01/01/70 07:40:14.400,999.791281
3745499 *0001V,01/01/70 07:40:14.500,999.799431
3745593 *0001V,01/01/70 07:40:14.600,999.791834
3745702 *0001V,01/01/70 07:40:14.700,999.788205
3745795 *0001V,01/01/70 07:40:14.800,999.772257
3745905 *0001V,01/01/70 07:40:14.900,999.772294
3745998 *0001V,01/01/70 07:40:15.000,999.767142
3746092 *0001V,01/01/70 07:40:15.100,999.774540
3746201 *0001V,01/01/70 07:40:15.200,999.763555
3746295 *0001V,01/01/70 07:40:15.300,999.782318
3746404 *0001V,01/01/70 07:40:15.400,999.786370
3746497 *0001V,01/01/70 07:40:15.500,999.769591
3746591 *0001V,01/01/70 07:40:15.600,999.741091
3746700 *0001V,01/01/70 07:40:15.700,999.765685
3746794 *0001V,01/01/70 07:40:15.800,999.764042
3746903 *0001V,01/01/70 07:40:15.900,999.765510
3746997 *0001V,01/01/70 07:40:16.000,999.760154
3747106 *0001V,01/01/70 07:40:16.100,999.735989
3747199 *0001V,01/01/70 07:40:16.200,999.722378
3747293 *0001V,01/01/70 07:40:16.300,999.724832
3747402 *0001V,01/01/70 07:40:16.400,999.732935
3747496 *0001V,01/01/70 07:40:16.500,999.725913
3747605 *0001V,01/01/70 07:40:16.600,999.733396
3747699 *0001V,01/01/70 07:40:16.700,999.727840
3747792 *0001V,01/01/70 07:40:16.800,999.730570
3747901 *0001V,01/01/70 07:40:16.900,999.730666
3747995 *0001V,01/01/70 07:40:17.000,999.739520
3748104 *0001V,01/01/70 07:40:17.100,999.728435
3748198 *0001V,01/01/70 07:40:17.200,999.730181
3748291 *0001V,01/01/70 07:40:17.300,999.727394
3748401 *0001V,01/01/70 07:40:17.400,999.734020
3748494 *0001V,01/01/70 07:40:17.500,999.730327
3748603 *0001V,01/01/70 07:40:17.600,999.723807
3748697 *0001V,01/01/70 07:40:17.700,999.743463
3748791 *0001V,01/01/70 07:40:17.800,999.751530
3748900 *0001V,01/01/70 07:40:17.900,999.756879
3748993 *0001V,01/01/70 07:40:18.000,999.764656
3749103 *0001V,01/01/70 07:40:18.100,999.770689
3749196 *0001V,01/01/70 07:40:18.200,999.769464
3749305 *0001V,01/01/70 07:40:18.300,999.775797
3749399 *0001V,01/01/70 07:40:18.400,999.775046
3749493 *0001V,01/01/70 07:40:18.500,999.771062
3749602 *0001V,01/01/70 07:40:18.600,999.779496
3749695 *0001V,01/01/70 07:40:18.700,999.762609
3749805 *0001V,01/01/70 07:40:18.800,999.760378
3749898 *0001V,01/01/70 07:40:18.900,999.768821
3749992 *0001V,01/01/70 07:40:19.000,999.769837
3750101 *0001V,01/01/70 07:40:19.100,999.775878
3750195 *0001V,01/01/70 07:40:19.200,999.772201
3750304 *0001V,01/01/70 07:40:19.300,999.779549
3750397 *0001V,01/01/70 07:40:19.400,999.780642
3750491 *0001V,01/01/70 07:40:19.500,999.774669
3750600 *0001V,01/01/70 07:40:19.600,999.777782
3750694 *0001V,01/01/70 07:40:19.700,999.774689
3750803 *0001V,01/01/70 07:40:19.800,999.777512
3750897 *0001V,01/01/70 07:40:19.900,999.778828
3751006 *0001V,01/01/70 07:40:20.000,999.780537
3751099 *0001V,01/01/70 07:40:20.100,999.779495
3751193 *0001V,01/01/70 07:40:20.200,999.777212
3751302 *0001V,01/01/70 07:40:20.300,999.780581
3751396 *0001V,01/01/70 07:40:20.400,999.788030
3751505 *0001V,01/01/70 07:40:20.500,999.783621
3751599 *0001V,01/01/70 07:40:20.600,999.786195
3751692 *0001V,01/01/70 07:40:20.700,999.792116
3751801 *0001V,01/01/70 07:40:20.800,999.782211
3751895 *0001V,01/01/70 07:40:20.900,999.786349
3752004 *0001V,01/01/70 07:40:21.000,999.789115
3752098 *0001V,01/01/70 07:40:21.100,999.785118
3752191 *0001V,01/01/70 07:40:21.200,999.785368
3752301 *0001V,01/01/70 07:40:21.300,999.785414
3752394 *0001V,01/01/70 07:40:21.400,999.779597
3752503 *0001V,01/01/70 07:40:21.500,999.784590
3752597 *0001V,01/01/70 07:40:21.600,999.784979
3752706 *0001V,01/01/70 07:40:21.700,999.774815
3752800 *0001V,01/01/70 07:40:21.800,999.781901
3752893 *0001V,01/01/70 07:40:21.900,999.786238
3753003 *0001V,01/01/70 07:40:22.000,999.781104
3753096 *0001V,01/01/70 07:40:22.100,999.775370
3753205 *0001V,01/01/70 07:40:22.200,999.778819
3753299 *0001V,01/01/70 07:40:22.300,999.772670
3753393 *0001V,01/01/70 07:40:22.400,999.767472
3753502 *0001V,01/01/70 07:40:22.500,999.768293
3753595 *0001V,01/01/70 07:40:22.600,999.746257
3753705 *0001V,01/01/70 07:40:22.700,999.749977
3753798 *0001V,01/01/70 07:40:22.800,999.757060
3753892 *0001V,01/01/70 07:40:22.900,999.752252
3754001 *0001V,01/01/70 07:40:23.000,999.754003
3754095 *0001V,01/01/70 07:40:23.100,999.755316
3754204 *0001V,01/01/70 07:40:23.200,999.752635
3754297 *0001V,01/01/70 07:40:23.300,999.749529
3754391 *0001V,01/01/70 07:40:23.400,999.758789
3754500 *0001V,01/01/70 07:40:23.500,999.760231
3754594 *0001V,01/01/70 07:40:23.600,999.751381
3754703 *0001V,01/01/70 07:40:23.700,999.747467
3754797 *0001V,01/01/70 07:40:23.800,999.762045
3754906 *0001V,01/01/70 07:40:23.900,999.769345
3754999 *0001V,01/01/70 07:40:24.000,999.768730
3755093 *0001V,01/01/70 07:40:24.100,999.750989
3755202 *0001V,01/01/70 07:40:24.200,999.753664
3755296 *0001V,01/01/70 07:40:24.300,999.748476
3755405 *0001V,01/01/70 07:40:24.400,999.748945
3755499 *0001V,01/01/70 07:40:24.500,999.740469
3755592 *0001V,01/01/70 07:40:24.600,999.733868
3755701 *0001V,01/01/70 07:40:24.700,999.733101
3755795 *0001V,01/01/70 07:40:24.800,999.734448
3755904 *0001V,01/01/70 07:40:24.900,999.720760
3755998 *0001V,01/01/70 07:40:25.000,999.727987
3756091 *0001V,01/01/70 07:40:25.100,999.718847
3756201 *0001V,01/01/70 07:40:25.200,999.718623
3756294 *0001V,01/01/70 07:40:25.300,999.724318
3756403 *0001V,01/01/70 07:40:25.400,999.726097
3756497 *0001V,01/01/70 07:40:25.500,999.731809
3756606 *0001V,01/01/70 07:40:25.600,999.744429
3756700 *0001V,01/01/70 07:40:25.700,999.743997
3756793 *0001V,01/01/70 07:40:25.800,999.748836
3756903 *0001V,01/01/70 07:40:25.900,999.753782
3756996 *0001V,01/01/70 07:40:26.000,999.752461
3757105 *0001V,01/01/70 07:40:26.100,999.751922
3757199 *0001V,01/01/70 07:40:26.200,999.749846
3757293 *0001V,01/01/70 07:40:26.300,999.749919
3757402 *0001V,01/01/70 07:40:26.400,999.745976
3757495 *0001V,01/01/70 07:40:26.500,999.745868
3757605 *0001V,01/01/70 07:40:26.600,999.740356
3757698 *0001V,01/01/70 07:40:26.700,999.745670
3757792 *0001V,01/01/70 07:40:26.800,999.740990
3757901 *0001V,01/01/70 07:40:26.900,999.740039
3757995 *0001V,01/01/70 07:40:27.000,999.732608
3758104 *0001V,01/01/70 07:40:27.100,999.730898
3758197 *0001V,01/01/70 07:40:27.200,999.727185
3758291 *0001V,01/01/70 07:40:27.300,999.737261
3758400 *0001V,01/01/70 07:40:27.400,999.739820
3758494 *0001V,01/01/70 07:40:27.500,999.737473
3758603 *0001V,01/01/70 07:40:27.600,999.732268
3758697 *0001V,01/01/70 07:40:27.700,999.743027
3758806 *0001V,01/01/70 07:40:27.800,999.741764
3758899 *0001V,01/01/70 07:40:27.900,999.742430
3758993 *0001V,01/01/70 07:40:28.000,999.737569
3759102 *0001V,01/01/70 07:40:28.100,999.739063
3759196 *0001V,01/01/70 07:40:28.200,999.737360
3759305 *0001V,01/01/70 07:40:28.300,999.739493
3759399 *0001V,01/01/70 07:40:28.400,999.735839
3759492 *0001V,01/01/70 07:40:28.500,999.745799
3759601 *0001V,01/01/70 07:40:28.600,999.738774
3759695 *0001V,01/01/70 07:40:28.700,999.749512
3759804 *0001V,01/01/70 07:40:28.800,999.748712
3759898 *0001V,01/01/70 07:40:28.900,999.756266
3759991 *0001V,01/01/70 07:40:29.000,999.763526
3800101 *0001V,01/01/70 07:40:29.100,999.764934
3800194 *0001V,01/01/70 07:40:29.200,999.769631
3800303 *0001V,01/01/70 07:40:29.300,999.779762
3800397 *0001V,01/01/70 07:40:29.400,999.778878
3800506 *0001V,01/01/70 07:40:29.500,999.792378
3800600 *0001V,01/01/70 07:40:29.600,999.781201
3800693 *0001V,01/01/70 07:40:29.700,999.772454
3800803 *0001V,01/01/70 07:40:29.800,999.779437
3800896 *0001V,01/01/70 07:40:29.900,999.792062
3801005 *0001V,01/01/70 07:40:30.000,999.803171
3801099 *0001V,01/01/70 07:40:30.100,999.810673
3801193 *0001V,01/01/70 07:40:30.200,999.795802
3801302 *0001V,01/01/70 07:40:30.300,999.794120
3801395 *0001V,01/01/70 07:40:30.400,999.801452
3801505 *0001V,01/01/70 07:40:30.500,999.789739
3801598 *0001V,01/01/70 07:40:30.600,999.784213
3801692 *0001V,01/01/70 07:40:30.700,999.790606
3801801 *0001V,01/01/70 07:40:30.800,999.794660
3801895 *0001V,01/01/70 07:40:30.900,999.798439
3802004 *0001V,01/01/70 07:40:31.000,999.815122
3802097 *0001V,01/01/70 07:40:31.100,999.813457
3802191 *0001V,01/01/70 07:40:31.200,999.807714
3802300 *0001V,01/01/70 07:40:31.300,999.798381
3802394 *0001V,01/01/70 07:40:31.400,999.789462
3802503 *0001V,01/01/70 07:40:31.500,999.775550
3802597 *0001V,01/01/70 07:40:31.600,999.760864
3802706 *0001V,01/01/70 07:40:31.700,999.758842
3802799 *0001V,01/01/70 07:40:31.800,999.750545
3802893 *0001V,01/01/70 07:40:31.900,999.754101
3803002 *0001V,01/01/70 07:40:32.000,999.755062
3803096 *0001V,01/01/70 07:40:32.100,999.755376
3803205 *0001V,01/01/70 07:40:32.200,999.739447
3803299 *0001V,01/01/70 07:40:32.300,999.745786
3803392 *0001V,01/01/70 07:40:32.400,999.738966
3803501 *0001V,01/01/70 07:40:32.500,999.745948
3803595 *0001V,01/01/70 07:40:32.600,999.757130
3803704 *0001V,01/01/70 07:40:32.700,999.760786
3803798 *0001V,01/01/70 07:40:32.800,999.781945
3803891 *0001V,01/01/70 07:40:32.900,999.768830
3804001 *0001V,01/01/70 07:40:33.000,999.766808
3804094 *0001V,01/01/70 07:40:33.100,999.774208
3804203 *0001V,01/01/70 07:40:33.200,999.776969
3804297 *0001V,01/01/70 07:40:33.300,999.777436
3804406 *0001V,01/01/70 07:40:33.400,999.780061
3804500 *0001V,01/01/70 07:40:33.500,999.785842
3804593 *0001V,01/01/70 07:40:33.600,999.793536
3804703 *0001V,01/01/70 07:40:33.700,999.787376
3804796 *0001V,01/01/70 07:40:33.800,999.793710
3804905 *0001V,01/01/70 07:40:33.900,999.790742
3804999 *0001V,01/01/70 07:40:34.000,999.790612
3805093 *0001V,01/01/70 07:40:34.100,999.792707
3805202 *0001V,01/01/70 07:40:34.200,999.801896
3805295 *0001V,01/01/70 07:40:34.300,999.816427
3805405 *0001V,01/01/70 07:40:34.400,999.818445
3805498 *0001V,01/01/70 07:40:34.500,999.812202
3805592 *0001V,01/01/70 07:40:34.600,999.800017
3805701 *0001V,01/01/70 07:40:34.700,999.791435
3805795 *0001V,01/01/70 07:40:34.800,999.781442
3805904 *0001V,01/01/70 07:40:34.900,999.788704
3805997 *0001V,01/01/70 07:40:35.000,999.771481
3806091 *0001V,01/01/70 07:40:35.100,999.766777
3806200 *0001V,01/01/70 07:40:35.200,999.762146
3806294 *0001V,01/01/70 07:40:35.300,999.757355
3806403 *0001V,01/01/70 07:40:35.400,999.751322
3806497 *0001V,01/01/70 07:40:35.500,999.736090
3806606 *0001V,01/01/70 07:40:35.600,999.743714
3806699 *0001V,01/01/70 07:40:35.700,999.740054
3806793 *0001V,01/01/70 07:40:35.800,999.730223
3806902 *0001V,01/01/70 07:40:35.900,999.749286
3806996 *0001V,01/01/70 07:40:36.000,999.748961
3807105 *0001V,01/01/70 07:40:36.100,999.729002
3807199 *0001V,01/01/70 07:40:36.200,999.735824
3807292 *0001V,01/01/70 07:40:36.300,999.732021
3807401 *0001V,01/01/70 07:40:36.400,999.731929
3807495 *0001V,01/01/70 07:40:36.500,999.722806
3807604 *0001V,01/01/70 07:40:36.600,999.732918
3807698 *0001V,01/01/70 07:40:36.700,999.724148
3807791 *0001V,01/01/70 07:40:36.800,999.733423
3807901 *0001V,01/01/70 07:40:36.900,999.739631
3807994 *0001V,01/01/70 07:40:37.000,999.736363
3808103 *0001V,01/01/70 07:40:37.100,999.732592
3808197 *0001V,01/01/70 07:40:37.200,999.733399
3808306 *0001V,01/01/70 07:40:37.300,999.728188
3808400 *0001V,01/01/70 07:40:37.400,999.730558
3808493 *0001V,01/01/70 07:40:37.500,999.722312
3808603 *0001V,01/01/70 07:40:37.600,999.735979
3808696 *0001V,01/01/70 07:40:37.700,999.733885
3808805 *0001V,01/01/70 07:40:37.800,999.737858
3808899 *0001V,01/01/70 07:40:37.900,999.723329
3808993 *0001V,01/01/70 07:40:38.000,999.727208
3809102 *0001V,01/01/70 07:40:38.100,999.738908
3809195 *0001V,01/01/70 07:40:38.200,999.724196
3809305 *0001V,01/01/70 07:40:38.300,999.729651
3809398 *0001V,01/01/70 07:40:38.400,999.735698
3809492 *0001V,01/01/70 07:40:38.500,999.743082
3809601 *0001V,01/01/70 07:40:38.600,999.751644
3809695 *0001V,01/01/70 07:40:38.700,999.754863
3809804 *0001V,01/01/70 07:40:38.800,999.757446
3809897 *0001V,01/01/70 07:40:38.900,999.771130
3809991 *0001V,01/01/70 07:40:39.000,999.769479
3810100 *0001V,01/01/70 07:40:39.100,999.766367
3810194 *0001V,01/01/70 07:40:39.200,999.755716
3810303 *0001V,01/01/70 07:40:39.300,999.746589
3810397 *0001V,01/01/70 07:40:39.400,999.760355
3810506 *0001V,01/01/70 07:40:39.500,999.764103
3810599 *0001V,01/01/70 07:40:39.600,999.770410
3810693 *0001V,01/01/70 07:40:39.700,999.777073
3810802 *0001V,01/01/70 07:40:39.800,999.765785
3810896 *0001V,01/01/70 07:40:39.900,999.765761
3811005 *0001V,01/01/70 07:40:40.000,999.774325
3811099 *0001V,01/01/70 07:40:40.100,999.778410
3811192 *0001V,01/01/70 07:40:40.200,999.779315
3811301 *0001V,01/01/70 07:40:40.300,999.778159
3811395 *0001V,01/01/70 07:40:40.400,999.789639
3811504 *0001V,01/01/70 07:40:40.500,999.799718
3811598 *0001V,01/01/70 07:40:40.600,999.811033
3811691 *0001V,01/01/70 07:40:40.700,999.807069
3811801 *0001V,01/01/70 07:40:40.800,999.805226
3811894 *0001V,01/01/70 07:40:40.900,999.805217
3812003 *0001V,01/01/70 07:40:41.000,999.803382
3812097 *0001V,01/01/70 07:40:41.100,999.819969
3812191 *0001V,01/01/70 07:40:41.200,999.814471
3812300 *0001V,01/01/70 07:40:41.300,999.816623
3812393 *0001V,01/01/70 07:40:41.400,999.825566
3812503 *0001V,01/01/70 07:40:41.500,999.824259
3812596 *0001V,01/01/70 07:40:41.600,999.825092
3812705 *0001V,01/01/70 07:40:41.700,999.829062
3812799 *0001V,01/01/70 07:40:41.800,999.819443
3812893 *0001V,01/01/70 07:40:41.900,999.811969
3813002 *0001V,01/01/70 07:40:42.000,999.818705
3813095 *0001V,01/01/70 07:40:42.100,999.824120
3813205 *0001V,01/01/70 07:40:42.200,999.823600
3813298 *0001V,01/01/70 07:40:42.300,999.818213
3813392 *0001V,01/01/70 07:40:42.400,999.819428
3813501 *0001V,01/01/70 07:40:42.500,999.821062
3813595 *0001V,01/01/70 07:40:42.600,999.818879
3813704 *0001V,01/01/70 07:40:42.700,999.812127
3813797 *0001V,01/01/70 07:40:42.800,999.814686
3813891 *0001V,01/01/70 07:40:42.900,999.808880
3814000 *0001V,01/01/70 07:40:43.000,999.812619
3814094 *0001V,01/01/70 07:40:43.100,999.818295
3814203 *0001V,01/01/70 07:40:43.200,999.813521
3814297 *0001V,01/01/70 07:40:43.300,999.810731
3814406 *0001V,01/01/70 07:40:43.400,999.808637
3814499 *0001V,01/01/70 07:40:43.500,999.805037
3814593 *0001V,01/01/70 07:40:43.600,999.788954
3814702 *0001V,01/01/70 07:40:43.700,999.788720
3814796 *0001V,01/01/70 07:40:43.800,999.792323
3814905 *0001V,01/01/70 07:40:43.900,999.807334
3814999 *0001V,01/01/70 07:40:44.000,999.794048
3815092 *0001V,01/01/70 07:40:44.100,999.796246
3815201 *0001V,01/01/70 07:40:44.200,999.795103
3815295 *0001V,01/01/70 07:40:44.300,999.803098
3815404 *0001V,01/01/70 07:40:44.400,999.799015
3815498 *0001V,01/01/70 07:40:44.500,999.803083
3815591 *0001V,01/01/70 07:40:44.600,999.806087
3815701 *0001V,01/01/70 07:40:44.700,999.808337
3815794 *0001V,01/01/70 07:40:44.800,999.811576
3815903 *0001V,01/01/70 07:40:44.900,999.796259
3815997 *0001V,01/01/70 07:40:45.000,999.802559
3816091 *0001V,01/01/70 07:40:45.100,999.807479
3816200 *0001V,01/01/70 07:40:45.200,999.818492
3816293 *0001V,01/01/70 07:40:45.300,999.807829
3816403 *0001V,01/01/70 07:40:45.400,999.808079
3816496 *0001V,01/01/70 07:40:45.500,999.810673
3816605 *0001V,01/01/70 07:40:45.600,999.814102
3816699 *0001V,01/01/70 07:40:45.700,999.814776
3816793 *0001V,01/01/70 07:40:45.800,999.808875
3816902 *0001V,01/01/70 07:40:45.900,999.810794
3816995 *0001V,01/01/70 07:40:46.000,999.804468
3817105 *0001V,01/01/70 07:40:46.100,999.810611
3817198 *0001V,01/01/70 07:40:46.200,999.810443
3817292 *0001V,01/01/70 07:40:46.300,999.807617
3817401 *0001V,01/01/70 07:40:46.400,999.800920
3817495 *0001V,01/01/70 07:40:46.500,999.811001
3817604 *0001V,01/01/70 07:40:46.600,999.804093
3817697 *0001V,01/01/70 07:40:46.700,999.799365
3817807 *0001V,01/01/70 07:40:46.800,999.793339
3817900 *0001V,01/01/70 07:40:46.900,999.789812
3817994 *0001V,01/01/70 07:40:47.000,999.792609
3818103 *0001V,01/01/70 07:40:47.100,999.795195
3818197 *0001V,01/01/70 07:40:47.200,999.797390
3818306 *0001V,01/01/70 07:40:47.300,999.798135
3818399 *0001V,01/01/70 07:40:47.400,999.783427
3818493 *0001V,01/01/70 07:40:47.500,999.792122
3818602 *0001V,01/01/70 07:40:47.600,999.788870
3818696 *0001V,01/01/70 07:40:47.700,999.787686
3818805 *0001V,01/01/70 07:40:47.800,999.789691
3818899 *0001V,01/01/70 07:40:47.900,999.788069
3818992 *0001V,01/01/70 07:40:48.000,999.783498
3819101 *0001V,01/01/70 07:40:48.100,999.793266
3819195 *0001V,01/01/70 07:40:48.200,999.794442
3819304 *0001V,01/01/70 07:40:48.300,999.783391
3819398 *0001V,01/01/70 07:40:48.400,999.785160
3819491 *0001V,01/01/70 07:40:48.500,999.790148
3819601 *0001V,01/01/70 07:40:48.600,999.788855
3819694 *0001V,01/01/70 07:40:48.700,999.792117
3819803 *0001V,01/01/70 07:40:48.800,999.798296
3819897 *0001V,01/01/70 07:40:48.900,999.788215
3820006 *0001V,01/01/70 07:40:49.000,999.770841
3820100 *0001V,01/01/70 07:40:49.100,999.777262
3820193 *0001V,01/01/70 07:40:49.200,999.780166
3820303 *0001V,01/01/70 07:40:49.300,999.775875
3820396 *0001V,01/01/70 07:40:49.400,999.768699
3820505 *0001V,01/01/70 07:40:49.500,999.772127
3820599 *0001V,01/01/70 07:40:49.600,999.767869
3820693 *0001V,01/01/70 07:40:49.700,999.773141
3820802 *0001V,01/01/70 07:40:49.800,999.777801
3820895 *0001V,01/01/70 07:40:49.900,999.777200
3821005 *0001V,01/01/70 07:40:50.000,999.771482
3821098 *0001V,01/01/70 07:40:50.100,999.773683
3821192 *0001V,01/01/70 07:40:50.200,999.779646
3821301 *0001V,01/01/70 07:40:50.300,999.773271
3821395 *0001V,01/01/70 07:40:50.400,999.770840
3821504 *0001V,01/01/70 07:40:50.500,999.767193
3821597 *0001V,01/01/70 07:40:50.600,999.773565
3821691 *0001V,01/01/70 07:40:50.700,999.763609
3821800 *0001V,01/01/70 07:40:50.800,999.771063
3821894 *0001V,01/01/70 07:40:50.900,999.762229
3822003 *0001V,01/01/70 07:40:51.000,999.785273
3822097 *0001V,01/01/70 07:40:51.100,999.793403
3822206 *0001V,01/01/70 07:40:51.200,999.782752
3822299 *0001V,01/01/70 07:40:51.300,999.785380
3822393 *0001V,01/01/70 07:40:51.400,999.791175
3822502 *0001V,01/01/70 07:40:51.500,999.794820
3822596 *0001V,01/01/70 07:40:51.600,999.795325
3822705 *0001V,01/01/70 07:40:51.700,999.810405
3822799 *0001V,01/01/70 07:40:51.800,999.819558
3822892 *0001V,01/01/70 07:40:51.900,999.822002
3823001 *0001V,01/01/70 07:40:52.000,999.806584
3823095 *0001V,01/01/70 07:40:52.100,999.807746
3823204 *0001V,01/01/70 07:40:52.200,999.804211
3823298 *0001V,01/01/70 07:40:52.300,999.813733
3823391 *0001V,01/01/70 07:40:52.400,999.797992
3823501 *0001V,01/01/70 07:40:52.500,999.795347
3823594 *0001V,01/01/70 07:40:52.600,999.800703
3823703 *0001V,01/01/70 07:40:52.700,999.795429
3823797 *0001V,01/01/70 07:40:52.800,999.797894
3823906 *0001V,01/01/70 07:40:52.900,999.811155
3824000 *0001V,01/01/70 07:40:53.000,999.805633
3824093 *0001V,01/01/70 07:40:53.100,999.797835
3824203 *0001V,01/01/70 07:40:53.200,999.804638
3824296 *0001V,01/01/70 07:40:53.300,999.803723
3824405 *0001V,01/01/70 07:40:53.400,999.808177
3824499 *0001V,01/01/70 07:40:53.500,999.815907
3824593 *0001V,01/01/70 07:40:53.600,999.829993
3824702 *0001V,01/01/70 07:40:53.700,999.835053
3824795 *0001V,01/01/70 07:40:53.800,999.823908
3824905 *0001V,01/01/70 07:40:53.900,999.829960
3824998 *0001V,01/01/70 07:40:54.000,999.813882
3825092 *0001V,01/01/70 07:40:54.100,999.801117
3825201 *0001V,01/01/70 07:40:54.200,999.808638
3825295 *0001V,01/01/70 07:40:54.300,999.802970
3825404 *0001V,01/01/70 07:40:54.400,999.803686
3825497 *0001V,01/01/70 07:40:54.500,999.796826
3825591 *0001V,01/01/70 07:40:54.600,999.796035
3825700 *0001V,01/01/70 07:40:54.700,999.785683
3825794 *0001V,01/01/70 07:40:54.800,999.788787
3825903 *0001V,01/01/70 07:40:54.900,999.787958
3825997 *0001V,01/01/70 07:40:55.000,999.781584
3826106 *0001V,01/01/70 07:40:55.100,999.773845
3826199 *0001V,01/01/70 07:40:55.200,999.777000
3826293 *0001V,01/01/70 07:40:55.300,999.777330
3826402 *0001V,01/01/70 07:40:55.400,999.774591
3826496 *0001V,01/01/70 07:40:55.500,999.780732
3826605 *0001V,01/01/70 07:40:55.600,999.786504
3826699 *0001V,01/01/70 07:40:55.700,999.784727
3826792 *0001V,01/01/70 07:40:55.800,999.788681
3826901 *0001V,01/01/70 07:40:55.900,999.785189
3826995 *0001V,01/01/70 07:40:56.000,999.779014
3827104 *0001V,01/01/70 07:40:56.100,999.781396
3827198 *0001V,01/01/70 07:40:56.200,999.780720
3827291 *0001V,01/01/70 07:40:56.300,999.783358
3827401 *0001V,01/01/70 07:40:56.400,999.765920
3827494 *0001V,01/01/70 07:40:56.500,999.775277
3827603 *0001V,01/01/70 07:40:56.600,999.769700
3827697 *0001V,01/01/70 07:40:56.700,999.761149
3827806 *0001V,01/01/70 07:40:56.800,999.773934
3827900 *0001V,01/01/70 07:40:56.900,999.768786
3827993 *0001V,01/01/70 07:40:57.000,999.775345
3828103 *0001V,01/01/70 07:40:57.100,999.775697
3828196 *0001V,01/01/70 07:40:57.200,999.781640
3828305 *0001V,01/01/70 07:40:57.300,999.786006
3828399 *0001V,01/01/70 07:40:57.400,999.767622
3828493 *0001V,01/01/70 07:40:57.500,999.759910
3828602 *0001V,01/01/70 07:40:57.600,999.761202
3828695 *0001V,01/01/70 07:40:57.700,999.755665
3828805 *0001V,01/01/70 07:40:57.800,999.759076
3828898 *0001V,01/01/70 07:40:57.900,999.759380
3828992 *0001V,01/01/70 07:40:58.000,999.759975
3829101 *0001V,01/01/70 07:40:58.100,999.760187
3829195 *0001V,01/01/70 07:40:58.200,999.765498
3829304 *0001V,01/01/70 07:40:58.300,999.762314
3829397 *0001V,01/01/70 07:40:58.400,999.756953
3829491 *0001V,01/01/70 07:40:58.500,999.766864
3829600 *0001V,01/01/70 07:40:58.600,999.766206
3829694 *0001V,01/01/70 07:40:58.700,999.764871
3829803 *0001V,01/01/70 07:40:58.800,999.769393
3829897 *0001V,01/01/70 07:40:58.900,999.766825
3830006 *0001V,01/01/70 07:40:59.000,999.775165
3830099 *0001V,01/01/70 07:40:59.100,999.772735
3830193 *0001V,01/01/70 07:40:59.200,999.773841
3830302 *0001V,01/01/70 07:40:59.300,999.778337
3830396 *0001V,01/01/70 07:40:59.400,999.774030
3830505 *0001V,01/01/70 07:40:59.500,999.778816
3830599 *0001V,01/01/70 07:40:59.600,999.776684
3830692 *0001V,01/01/70 07:40:59.700,999.779524
3830801 *0001V,01/01/70 07:40:59.800,999.786815
3830895 *0001V,01/01/70 07:40:59.900,999.793594
3831004 *0001V,01/01/70 07:41:00.000,999.798126
3831098 *0001V,01/01/70 07:41:00.100,999.793710
3831191 *0001V,01/01/70 07:41:00.200,999.791226
3831301 *0001V,01/01/70 07:41:00.300,999.794229
3831394 *0001V,01/01/70 07:41:00.400,999.797914
3831503 *0001V,01/01/70 07:41:00.500,999.804304
3831597 *0001V,01/01/70 07:41:00.600,999.802442
3831691 *0001V,01/01/70 07:41:00.700,999.808466
3831800 *0001V,01/01/70 07:41:00.800,999.807521
3831893 *0001V,01/01/70 07:41:00.900,999.804247
3832003 *0001V,01/01/70 07:41:01.000,999.804269
3832096 *0001V,01/01/70 07:41:01.100,999.803379
3832205 *0001V,01/01/70 07:41:01.200,999.804482
3832299 *0001V,01/01/70 07:41:01.300,999.798443
3832393 *0001V,01/01/70 07:41:01.400,999.806649
3832502 *0001V,01/01/70 07:41:01.500,999.800856
3832595 *0001V,01/01/70 07:41:01.600,999.798620
3832705 *0001V,01/01/70 07:41:01.700,999.814870
3832798 *0001V,01/01/70 07:41:01.800,999.799026
3832892 *0001V,01/01/70 07:41:01.900,999.801704
3833001 *0001V,01/01/70 07:41:02.000,999.806958
3833095 *0001V,01/01/70 07:41:02.100,999.804604
3833204 *0001V,01/01/70 07:41:02.200,999.802878
3833297 *0001V,01/01/70 07:41:02.300,999.812863
3833391 *0001V,01/01/70 07:41:02.400,999.812716
3833500 *0001V,01/01/70 07:41:02.500,999.812371
3833594 *0001V,01/01/70 07:41:02.600,999.805127
3833703 *0001V,01/01/70 07:41:02.700,999.809965
3833797 *0001V,01/01/70 07:41:02.800,999.800489
3833906 *0001V,01/01/70 07:41:02.900,999.802918
3833999 *0001V,01/01/70 07:41:03.000,999.800507
3834093 *0001V,01/01/70 07:41:03.100,999.807646
3834202 *0001V,01/01/70 07:41:03.200,999.796216
3834296 *0001V,01/01/70 07:41:03.300,999.802903
3834405 *0001V,01/01/70 07:41:03.400,999.800200
3834499 *0001V,01/01/70 07:41:03.500,999.786944
3834592 *0001V,01/01/70 07:41:03.600,999.789607
3834701 *0001V,01/01/70 07:41:03.700,999.787064
3834795 *0001V,01/01/70 07:41:03.800,999.787197
3834904 *0001V,01/01/70 07:41:03.900,999.785620
3834998 *0001V,01/01/70 07:41:04.000,999.785898
3835091 *0001V,01/01/70 07:41:04.100,999.784494
3835201 *0001V,01/01/70 07:41:04.200,999.784600
3835294 *0001V,01/01/70 07:41:04.300,999.795348
3835403 *0001V,01/01/70 07:41:04.400,999.788445
3835497 *0001V,01/01/70 07:41:04.500,999.789833
3835606 *0001V,01/01/70 07:41:04.600,999.794122
3835700 *0001V,01/01/70 07:41:04.700,999.795836
3835793 *0001V,01/01/70 07:41:04.800,999.789486
3835903 *0001V,01/01/70 07:41:04.900,999.798383
3835996 *0001V,01/01/70 07:41:05.000,999.787708
3836105 *0001V,01/01/70 07:41:05.100,999.785126
3836199 *0001V,01/01/70 07:41:05.200,999.791802
3836293 *0001V,01/01/70 07:41:05.300,999.780263
3836402 *0001V,01/01/70 07:41:05.400,999.780580
3836495 *0001V,01/01/70 07:41:05.500,999.774223
3836605 *0001V,01/01/70 07:41:05.600,999.787527
3836698 *0001V,01/01/70 07:41:05.700,999.801805
3836792 *0001V,01/01/70 07:41:05.800,999.811881
3836901 *0001V,01/01/70 07:41:05.900,999.816987
3836995 *0001V,01/01/70 07:41:06.000,999.812539
3837104 *0001V,01/01/70 07:41:06.100,999.800810
3837197 *0001V,01/01/70 07:41:06.200,999.805660
3837291 *0001V,01/01/70 07:41:06.300,999.805541
3837400 *0001V,01/01/70 07:41:06.400,999.802106
3837494 *0001V,01/01/70 07:41:06.500,999.805528
3837603 *0001V,01/01/70 07:41:06.600,999.802459
3837697 *0001V,01/01/70 07:41:06.700,999.800199
3837806 *0001V,01/01/70 07:41:06.800,999.814574
3837899 *0001V,01/01/70 07:41:06.900,999.811529
3837993 *0001V,01/01/70 07:41:07.000,999.820225
3838102 *0001V,01/01/70 07:41:07.100,999.817556
3838196 *0001V,01/01/70 07:41:07.200,999.815918
3838305 *0001V,01/01/70 07:41:07.300,999.821164
3838399 *0001V,01/01/70 07:41:07.400,999.821476
3838492 *0001V,01/01/70 07:41:07.500,999.825408
3838601 *0001V,01/01/70 07:41:07.600,999.811820
3838695 *0001V,01/01/70 07:41:07.700,999.821582
3838804 *0001V,01/01/70 07:41:07.800,999.820672
3838898 *0001V,01/01/70 07:41:07.900,999.823541
3838991 *0001V,01/01/70 07:41:08.000,999.814889
3839101 *0001V,01/01/70 07:41:08.100,999.815592
3839194 *0001V,01/01/70 07:41:08.200,999.813600
3839303 *0001V,01/01/70 07:41:08.300,999.807324
3839397 *0001V,01/01/70 07:41:08.400,999.806901
3839506 *0001V,01/01/70 07:41:08.500,999.803094
3839600 *0001V,01/01/70 07:41:08.600,999.812030
3839693 *0001V,01/01/70 07:41:08.700,999.797346
3839803 *0001V,01/01/70 07:41:08.800,999.804922
3839896 *0001V,01/01/70 07:41:08.900,999.809814
3840005 *0001V,01/01/70 07:41:09.000,999.800047
3840099 *0001V,01/01/70 07:41:09.100,999.787525
3840193 *0001V,01/01/70 07:41:09.200,999.777958
3840302 *0001V,01/01/70 07:41:09.300,999.774157
3840395 *0001V,01/01/70 07:41:09.400,999.769067
3840505 *0001V,01/01/70 07:41:09.500,999.769843
3840598 *0001V,01/01/70 07:41:09.600,999.777398
3840692 *0001V,01/01/70 07:41:09.700,999.779322
3840801 *0001V,01/01/70 07:41:09.800,999.776812
3840895 *0001V,01/01/70 07:41:09.900,999.787415
3841004 *0001V,01/01/70 07:41:10.000,999.790972
3841097 *0001V,01/01/70 07:41:10.100,999.790622
3841191 *0001V,01/01/70 07:41:10.200,999.791067
3841300 *0001V,01/01/70 07:41:10.300,999.785661
3841394 *0001V,01/01/70 07:41:10.400,999.788900
3841503 *0001V,01/01/70 07:41:10.500,999.789783
3841597 *0001V,01/01/70 07:41:10.600,999.779097
3841706 *0001V,01/01/70 07:41:10.700,999.780887
3841799 *0001V,01/01/70 07:41:10.800,999.777726
3841893 *0001V,01/01/70 07:41:10.900,999.781214
3842002 *0001V,01/01/70 07:41:11.000,999.772622
3842096 *0001V,01/01/70 07:41:11.100,999.772505
3842205 *0001V,01/01/70 07:41:11.200,999.772878
3842299 *0001V,01/01/70 07:41:11.300,999.773169
3842392 *0001V,01/01/70 07:41:11.400,999.777176
3842501 *0001V,01/01/70 07:41:11.500,999.773323
3842595 *0001V,01/01/70 07:41:11.600,999.775660
3842704 *0001V,01/01/70 07:41:11.700,999.784868
3842798 *0001V,01/01/70 07:41:11.800,999.783738
3842891 *0001V,01/01/70 07:41:11.900,999.779897
3843001 *0001V,01/01/70 07:41:12.000,999.779097
3843094 *0001V,01/01/70 07:41:12.100,999.784292
3843203 *0001V,01/01/70 07:41:12.200,999.778027
3843297 *0001V,01/01/70 07:41:12.300,999.773264
3843391 *0001V,01/01/70 07:41:12.400,999.782344
3843500 *0001V,01/01/70 07:41:12.500,999.777032
3843593 *0001V,01/01/70 07:41:12.600,999.784962
3843703 *0001V,01/01/70 07:41:12.700,999.787552
3843796 *0001V,01/01/70 07:41:12.800,999.777993
3843905 *0001V,01/01/70 07:41:12.900,999.781130
3843999 *0001V,01/01/70 07:41:13.000,999.783178
3844093 *0001V,01/01/70 07:41:13.100,999.786169
3844202 *0001V,01/01/70 07:41:13.200,999.784938
3844295 *0001V,01/01/70 07:41:13.300,999.789024
3844405 *0001V,01/01/70 07:41:13.400,999.788257
3844498 *0001V,01/01/70 07:41:13.500,999.780068
3844592 *0001V,01/01/70 07:41:13.600,999.786928
3844701 *0001V,01/01/70 07:41:13.700,999.785307
3844795 *0001V,01/01/70 07:41:13.800,999.786354
3844904 *0001V,01/01/70 07:41:13.900,999.788552
3844997 *0001V,01/01/70 07:41:14.000,999.783628
3845091 *0001V,01/01/70 07:41:14.100,999.797894
3845200 *0001V,01/01/70 07:41:14.200,999.799903
3845294 *0001V,01/01/70 07:41:14.300,999.782185
3845403 *0001V,01/01/70 07:41:14.400,999.781904
3845497 *0001V,01/01/70 07:41:14.500,999.790508
3845606 *0001V,01/01/70 07:41:14.600,999.789572
3845699 *0001V,01/01/70 07:41:14.700,999.787486
3845793 *0001V,01/01/70 07:41:14.800,999.792838
3845902 *0001V,01/01/70 07:41:14.900,999.789323
3845996 *0001V,01/01/70 07:41:15.000,999.786462
3846105 *0001V,01/01/70 07:41:15.100,999.780340
3846199 *0001V,01/01/70 07:41:15.200,999.779106
3846292 *0001V,01/01/70 07:41:15.300,999.788614
3846401 *0001V,01/01/70 07:41:15.400,999.784951
3846495 *0001V,01/01/70 07:41:15.500,999.788095
3846604 *0001V,01/01/70 07:41:15.600,999.778211
3846698 *0001V,01/01/70 07:41:15.700,999.773756
3846791 *0001V,01/01/70 07:41:15.800,999.776179
3846901 *0001V,01/01/70 07:41:15.900,999.757579
3846994 *0001V,01/01/70 07:41:16.000,999.758388
3847103 *0001V,01/01/70 07:41:16.100,999.770405
3847197 *0001V,01/01/70 07:41:16.200,999.762822
3847291 *0001V,01/01/70 07:41:16.300,999.737864
3847400 *0001V,01/01/70 07:41:16.400,999.743713
3847493 *0001V,01/01/70 07:41:16.500,999.748450
3847603 *0001V,01/01/70 07:41:16.600,999.739867
3847696 *0001V,01/01/70 07:41:16.700,999.742712
3847805 *0001V,01/01/70 07:41:16.800,999.745419
3847899 *0001V,01/01/70 07:41:16.900,999.738414
3847993 *0001V,01/01/70 07:41:17.000,999.742367
3848102 *0001V,01/01/70 07:41:17.100,999.743847
3848195 *0001V,01/01/70 07:41:17.200,999.751385
3848305 *0001V,01/01/70 07:41:17.300,999.749356
3848398 *0001V,01/01/70 07:41:17.400,999.756460
3848492 *0001V,01/01/70 07:41:17.500,999.756746
3848601 *0001V,01/01/70 07:41:17.600,999.761614
3848695 *0001V,01/01/70 07:41:17.700,999.753667
3848804 *0001V,01/01/70 07:41:17.800,999.763760
3848897 *0001V,01/01/70 07:41:17.900,999.762269
3848991 *0001V,01/01/70 07:41:18.000,999.760448
3849100 *0001V,01/01/70 07:41:18.100,999.766021
3849194 *0001V,01/01/70 07:41:18.200,999.774187
3849303 *0001V,01/01/70 07:41:18.300,999.770006
3849397 *0001V,01/01/70 07:41:18.400,999.770129
3849506 *0001V,01/01/70 07:41:18.500,999.778731
3849599 *0001V,01/01/70 07:41:18.600,999.768675
3849693 *0001V,01/01/70 07:41:18.700,999.771390
3849802 *0001V,01/01/70 07:41:18.800,999.772965
3849896 *0001V,01/01/70 07:41:18.900,999.784547
3850005 *0001V,01/01/70 07:41:19.000,999.781552
3850099 *0001V,01/01/70 07:41:19.100,999.784484
3850192 *0001V,01/01/70 07:41:19.200,999.792589
3850301 *0001V,01/01/70 07:41:19.300,999.786322
3850395 *0001V,01/01/70 07:41:19.400,999.783136
3850504 *0001V,01/01/70 07:41:19.500,999.794411
3850598 *0001V,01/01/70 07:41:19.600,999.797967
3850691 *0001V,01/01/70 07:41:19.700,999.790768
3850801 *0001V,01/01/70 07:41:19.800,999.793541
3850894 *0001V,01/01/70 07:41:19.900,999.794546
3851003 *0001V,01/01/70 07:41:20.000,999.791760
3851097 *0001V,01/01/70 07:41:20.100,999.798606
3851191 *0001V,01/01/70 07:41:20.200,999.806175
3851300 *0001V,01/01/70 07:41:20.300,999.801336
3851393 *0001V,01/01/70 07:41:20.400,999.803859
3851503 *0001V,01/01/70 07:41:20.500,999.807251
3851596 *0001V,01/01/70 07:41:20.600,999.800879
3851705 *0001V,01/01/70 07:41:20.700,999.799512
3851799 *0001V,01/01/70 07:41:20.800,999.805808
3851893 *0001V,01/01/70 07:41:20.900,999.800497
3852002 *0001V,01/01/70 07:41:21.000,999.789844
3852095 *0001V,01/01/70 07:41:21.100,999.795800
3852205 *0001V,01/01/70 07:41:21.200,999.790979
3852298 *0001V,01/01/70 07:41:21.300,999.781401
3852392 *0001V,01/01/70 07:41:21.400,999.782789
3852501 *0001V,01/01/70 07:41:21.500,999.787324
3852595 *0001V,01/01/70 07:41:21.600,999.771895
3852704 *0001V,01/01/70 07:41:21.700,999.770787
3852797 *0001V,01/01/70 07:41:21.800,999.757805
3852891 *0001V,01/01/70 07:41:21.900,999.758300
3853000 *0001V,01/01/70 07:41:22.000,999.751322
3853094 *0001V,01/01/70 07:41:22.100,999.758456
3853203 *0001V,01/01/70 07:41:22.200,999.748573
3853297 *0001V,01/01/70 07:41:22.300,999.745805
3853406 *0001V,01/01/70 07:41:22.400,999.750767
3853499 *0001V,01/01/70 07:41:22.500,999.744774
3853593 *0001V,01/01/70 07:41:22.600,999.748361
3853702 *0001V,01/01/70 07:41:22.700,999.746256
3853796 *0001V,01/01/70 07:41:22.800,999.739580
3853905 *0001V,01/01/70 07:41:22.900,999.739250
3853999 *0001V,01/01/70 07:41:23.000,999.738763
3854092 *0001V,01/01/70 07:41:23.100,999.734630
3854201 *0001V,01/01/70 07:41:23.200,999.735513
3854295 *0001V,01/01/70 07:41:23.300,999.740051
3854404 *0001V,01/01/70 07:41:23.400,999.732451
3854498 *0001V,01/01/70 07:41:23.500,999.734254
3854591 *0001V,01/01/70 07:41:23.600,999.724890
3854701 *0001V,01/01/70 07:41:23.700,999.733566
3854794 *0001V,01/01/70 07:41:23.800,999.735248
3854903 *0001V,01/01/70 07:41:23.900,999.725961
3854997 *0001V,01/01/70 07:41:24.000,999.734990
3855091 *0001V,01/01/70 07:41:24.100,999.738131
3855200 *0001V,01/01/70 07:41:24.200,999.726781
3855293 *0001V,01/01/70 07:41:24.300,999.723337
3855403 *0001V,01/01/70 07:41:24.400,999.728918
3855496 *0001V,01/01/70 07:41:24.500,999.738788
3855605 *0001V,01/01/70 07:41:24.600,999.741535
3855699 *0001V,01/01/70 07:41:24.700,999.738029
3855793 *0001V,01/01/70 07:41:24.800,999.728928
3855902 *0001V,01/01/70 07:41:24.900,999.740988
3855995 *0001V,01/01/70 07:41:25.000,999.735494
3856105 *0001V,01/01/70 07:41:25.100,999.727344
3856198 *0001V,01/01/70 07:41:25.200,999.730230
3856292 *0001V,01/01/70 07:41:25.300,999.727556
3856401 *0001V,01/01/70 07:41:25.400,999.725343
3856495 *0001V,01/01/70 07:41:25.500,999.728120
3856604 *0001V,01/01/70 07:41:25.600,999.732101
3856697 *0001V,01/01/70 07:41:25.700,999.735350
3856791 *0001V,01/01/70 07:41:25.800,999.731008
3856900 *0001V,01/01/70 07:41:25.900,999.739752
3856994 *0001V,01/01/70 07:41:26.000,999.739049
3857103 *0001V,01/01/70 07:41:26.100,999.755858
3857197 *0001V,01/01/70 07:41:26.200,999.751428
3857306 *0001V,01/01/70 07:41:26.300,999.758617
3857399 *0001V,01/01/70 07:41:26.400,999.761376
3857493 *0001V,01/01/70 07:41:26.500,999.760196
3857602 *0001V,01/01/70 07:41:26.600,999.785348
3857696 *0001V,01/01/70 07:41:26.700,999.787237
3857805 *0001V,01/01/70 07:41:26.800,999.772533
3857899 *0001V,01/01/70 07:41:26.900,999.761876
3857992 *0001V,01/01/70 07:41:27.000,999.766825
3858101 *0001V,01/01/70 07:41:27.100,999.769022
3858195 *0001V,01/01/70 07:41:27.200,999.770815
3858304 *0001V,01/01/70 07:41:27.300,999.774441
3858398 *0001V,01/01/70 07:41:27.400,999.767531
3858491 *0001V,01/01/70 07:41:27.500,999.762021
3858601 *0001V,01/01/70 07:41:27.600,999.778363
3858694 *0001V,01/01/70 07:41:27.700,999.782106
3858803 *0001V,01/01/70 07:41:27.800,999.765662
3858897 *0001V,01/01/70 07:41:27.900,999.774927
3858991 *0001V,01/01/70 07:41:28.000,999.768775
3859100 *0001V,01/01/70 07:41:28.100,999.768553
3859193 *0001V,01/01/70 07:41:28.200,999.776013
3859303 *0001V,01/01/70 07:41:28.300,999.769630
3859396 *0001V,01/01/70 07:41:28.400,999.783552
3859505 *0001V,01/01/70 07:41:28.500,999.773417
3859599 *0001V,01/01/70 07:41:28.600,999.761245
3859693 *0001V,01/01/70 07:41:28.700,999.766890
3859802 *0001V,01/01/70 07:41:28.800,999.774855
3859895 *0001V,01/01/70 07:41:28.900,999.777308
3900005 *0001V,01/01/70 07:41:29.000,999.775449
3900098 *0001V,01/01/70 07:41:29.100,999.772183
3900192 *0001V,01/01/70 07:41:29.200,999.773657
3900301 *0001V,01/01/70 07:41:29.300,999.770070
3900395 *0001V,01/01/70 07:41:29.400,999.760832
3900504 *0001V,01/01/70 07:41:29.500,999.762162
3900597 *0001V,01/01/70 07:41:29.600,999.778944
3900691 *0001V,01/01/70 07:41:29.700,999.771953
3900800 *0001V,01/01/70 07:41:29.800,999.775947
3900894 *0001V,01/01/70 07:41:29.900,999.768553
3901003 *0001V,01/01/70 07:41:30.000,999.775066
3901097 *0001V,01/01/70 07:41:30.100,999.777193
3901206 *0001V,01/01/70 07:41:30.200,999.777328
3901299 *0001V,01/01/70 07:41:30.300,999.786160
3901393 *0001V,01/01/70 07:41:30.400,999.791692
3901502 *0001V,01/01/70 07:41:30.500,999.786547
3901596 *0001V,01/01/70 07:41:30.600,999.789752
3901705 *0001V,01/01/70 07:41:30.700,999.797735
3901799 *0001V,01/01/70 07:41:30.800,999.789300
3901892 *0001V,01/01/70 07:41:30.900,999.786665
3902001 *0001V,01/01/70 07:41:31.000,999.799245
3902095 *0001V,01/01/70 07:41:31.100,999.791728
3902204 *0001V,01/01/70 07:41:31.200,999.788456
3902298 *0001V,01/01/70 07:41:31.300,999.795687
3902391 *0001V,01/01/70 07:41:31.400,999.802047
3902501 *0001V,01/01/70 07:41:31.500,999.801776
3902594 *0001V,01/01/70 07:41:31.600,999.806284
3902703 *0001V,01/01/70 07:41:31.700,999.806073
3902797 *0001V,01/01/70 07:41:31.800,999.812930
3902906 *0001V,01/01/70 07:41:31.900,999.806681
3903000 *0001V,01/01/70 07:41:32.000,999.802555
3903093 *0001V,01/01/70 07:41:32.100,999.795778
3903203 *0001V,01/01/70 07:41:32.200,999.804009
3903296 *0001V,01/01/70 07:41:32.300,999.801885
3903405 *0001V,01/01/70 07:41:32.400,999.805514
3903499 *0001V,01/01/70 07:41:32.500,999.797937
3903593 *0001V,01/01/70 07:41:32.600,999.799766
3903702 *0001V,01/01/70 07:41:32.700,999.803580
3903795 *0001V,01/01/70 07:41:32.800,999.808522
3903905 *0001V,01/01/70 07:41:32.900,999.816595
3903998 *0001V,01/01/70 07:41:33.000,999.806731
3904092 *0001V,01/01/70 07:41:33.100,999.805963
3904201 *0001V,01/01/70 07:41:33.200,999.806058
3904295 *0001V,01/01/70 07:41:33.300,999.811646
3904404 *0001V,01/01/70 07:41:33.400,999.799963
3904497 *0001V,01/01/70 07:41:33.500,999.799238
3904591 *0001V,01/01/70 07:41:33.600,999.815366
3904700 *0001V,01/01/70 07:41:33.700,999.815350
3904794 *0001V,01/01/70 07:41:33.800,999.811159
3904903 *0001V,01/01/70 07:41:33.900,999.817848
3904997 *0001V,01/01/70 07:41:34.000,999.811510
3905106 *0001V,01/01/70 07:41:34.100,999.822053
3905199 *0001V,01/01/70 07:41:34.200,999.821702
3905293 *0001V,01/01/70 07:41:34.300,999.824876
3905402 *0001V,01/01/70 07:41:34.400,999.828029
3905496 *0001V,01/01/70 07:41:34.500,999.828572
3905605 *0001V,01/01/70 07:41:34.600,999.832118
3905699 *0001V,01/01/70 07:41:34.700,999.825704
3905792 *0001V,01/01/70 07:41:34.800,999.830182
3905901 *0001V,01/01/70 07:41:34.900,999.834158
3905995 *0001V,01/01/70 07:41:35.000,999.831125
3906104 *0001V,01/01/70 07:41:35.100,999.825134
3906198 *0001V,01/01/70 07:41:35.200,999.824506
3906291 *0001V,01/01/70 07:41:35.300,999.819578
3906401 *0001V,01/01/70 07:41:35.400,999.822448
3906494 *0001V,01/01/70 07:41:35.500,999.828971
3906603 *0001V,01/01/70 07:41:35.600,999.819784
3906697 *0001V,01/01/70 07:41:35.700,999.829313
3906791 *0001V,01/01/70 07:41:35.800,999.826510
3906900 *0001V,01/01/70 07:41:35.900,999.813059
3906993 *0001V,01/01/70 07:41:36.000,999.807770
3907103 *0001V,01/01/70 07:41:36.100,999.815769
3907196 *0001V,01/01/70 07:41:36.200,999.827579
3907305 *0001V,01/01/70 07:41:36.300,999.825426
3907399 *0001V,01/01/70 07:41:36.400,999.820551
3907493 *0001V,01/01/70 07:41:36.500,999.823839
3907602 *0001V,01/01/70 07:41:36.600,999.836214
3907695 *0001V,01/01/70 07:41:36.700,999.824460
3907805 *0001V,01/01/70 07:41:36.800,999.829809
3907898 *0001V,01/01/70 07:41:36.900,999.816779
3907992 *0001V,01/01/70 07:41:37.000,999.811213
3908101 *0001V,01/01/70 07:41:37.100,999.823914
3908195 *0001V,01/01/70 07:41:37.200,999.818872
3908304 *0001V,01/01/70 07:41:37.300,999.821700
3908398 *0001V,01/01/70 07:41:37.400,999.824022
3908491 *0001V,01/01/70 07:41:37.500,999.828581
3908600 *0001V,01/01/70 07:41:37.600,999.819161
3908694 *0001V,01/01/70 07:41:37.700,999.822246
3908803 *0001V,01/01/70 07:41:37.800,999.822275
3908897 *0001V,01/01/70 07:41:37.900,999.819952
3909006 *0001V,01/01/70 07:41:38.000,999.813834
3909100 *0001V,01/01/70 07:41:38.100,999.820712
3909193 *0001V,01/01/70 07:41:38.200,999.827765
3909302 *0001V,01/01/70 07:41:38.300,999.826483
3909396 *0001V,01/01/70 07:41:38.400,999.830076
3909505 *0001V,01/01/70 07:41:38.500,999.827017
3909599 *0001V,01/01/70 07:41:38.600,999.824794
3909692 *0001V,01/01/70 07:41:38.700,999.831010
3909802 *0001V,01/01/70 07:41:38.800,999.830235
3909895 *0001V,01/01/70 07:41:38.900,999.833446
3910004 *0001V,01/01/70 07:41:39.000,999.837581
3910098 *0001V,01/01/70 07:41:39.100,999.835955
3910192 *0001V,01/01/70 07:41:39.200,999.828736
3910301 *0001V,01/01/70 07:41:39.300,999.822462
3910394 *0001V,01/01/70 07:41:39.400,999.824536
3910504 *0001V,01/01/70 07:41:39.500,999.814577
3910597 *0001V,01/01/70 07:41:39.600,999.821256
3910706 *0001V,01/01/70 07:41:39.700,999.816267
3910800 *0001V,01/01/70 07:41:39.800,999.811796
3910894 *0001V,01/01/70 07:41:39.900,999.824182
3911003 *0001V,01/01/70 07:41:40.000,999.816223
3911096 *0001V,01/01/70 07:41:40.100,999.814025
3911206 *0001V,01/01/70 07:41:40.200,999.817026
3911299 *0001V,01/01/70 07:41:40.300,999.815725
3911393 *0001V,01/01/70 07:41:40.400,999.813055
3911502 *0001V,01/01/70 07:41:40.500,999.813100
3911596 *0001V,01/01/70 07:41:40.600,999.808403
3911705 *0001V,01/01/70 07:41:40.700,999.809345
3911798 *0001V,01/01/70 07:41:40.800,999.803643
3911892 *0001V,01/01/70 07:41:40.900,999.801629
3912001 *0001V,01/01/70 07:41:41.000,999.803070
3912095 *0001V,01/01/70 07:41:41.100,999.815499
3912204 *0001V,01/01/70 07:41:41.200,999.813970
3912298 *0001V,01/01/70 07:41:41.300,999.813749
3912391 *0001V,01/01/70 07:41:41.400,999.817634
3912500 *0001V,01/01/70 07:41:41.500,999.822919
3912594 *0001V,01/01/70 07:41:41.600,999.808666
3912703 *0001V,01/01/70 07:41:41.700,999.806032
3912797 *0001V,01/01/70 07:41:41.800,999.821521
3912906 *0001V,01/01/70 07:41:41.900,999.813207
3913000 *0001V,01/01/70 07:41:42.000,999.822167
3913093 *0001V,01/01/70 07:41:42.100,999.834676
3913202 *0001V,01/01/70 07:41:42.200,999.831099
3913296 *0001V,01/01/70 07:41:42.300,999.839213
3913405 *0001V,01/01/70 07:41:42.400,999.836297
3913499 *0001V,01/01/70 07:41:42.500,999.816612
3913592 *0001V,01/01/70 07:41:42.600,999.829483
3913702 *0001V,01/01/70 07:41:42.700,999.846751
3913795 *0001V,01/01/70 07:41:42.800,999.821828
3913904 *0001V,01/01/70 07:41:42.900,999.823858
3913998 *0001V,01/01/70 07:41:43.000,999.833368
3914092 *0001V,01/01/70 07:41:43.100,999.835191
3914201 *0001V,01/01/70 07:41:43.200,999.836736
3914294 *0001V,01/01/70 07:41:43.300,999.825884
3914404 *0001V,01/01/70 07:41:43.400,999.845712
3914497 *0001V,01/01/70 07:41:43.500,999.825413
3914591 *0001V,01/01/70 07:41:43.600,999.832239
3914700 *0001V,01/01/70 07:41:43.700,999.829027
3914794 *0001V,01/01/70 07:41:43.800,999.841842
3914903 *0001V,01/01/70 07:41:43.900,999.840164
3914996 *0001V,01/01/70 07:41:44.000,999.840909
3915106 *0001V,01/01/70 07:41:44.100,999.840715
3915199 *0001V,01/01/70 07:41:44.200,999.839857
3915293 *0001V,01/01/70 07:41:44.300,999.836994
3915402 *0001V,01/01/70 07:41:44.400,999.840812
3915496 *0001V,01/01/70 07:41:44.500,999.848056
3915605 *0001V,01/01/70 07:41:44.600,999.841036
3915698 *0001V,01/01/70 07:41:44.700,999.848996
3915792 *0001V,01/01/70 07:41:44.800,999.852549
3915901 *0001V,01/01/70 07:41:44.900,999.851659
3915995 *0001V,01/01/70 07:41:45.000,999.847243
3916104 *0001V,01/01/70 07:41:45.100,999.856185
3916198 *0001V,01/01/70 07:41:45.200,999.850549
3916291 *0001V,01/01/70 07:41:45.300,999.847802
3916400 *0001V,01/01/70 07:41:45.400,999.843240
3916494 *0001V,01/01/70 07:41:45.500,999.837813
3916603 *0001V,01/01/70 07:41:45.600,999.851778
3916697 *0001V,01/01/70 07:41:45.700,999.844328
3916806 *0001V,01/01/70 07:41:45.800,999.842091
3916900 *0001V,01/01/70 07:41:45.900,999.843494
3916993 *0001V,01/01/70 07:41:46.000,999.837766
3917102 *0001V,01/01/70 07:41:46.100,999.846727
3917196 *0001V,01/01/70 07:41:46.200,999.842850
3917305 *0001V,01/01/70 07:41:46.300,999.849327
3917399 *0001V,01/01/70 07:41:46.400,999.843069
3917492 *0001V,01/01/70 07:41:46.500,999.852645
3917602 *0001V,01/01/70 07:41:46.600,999.845815
3917695 *0001V,01/01/70 07:41:46.700,999.845745
3917804 *0001V,01/01/70 07:41:46.800,999.845471
3917898 *0001V,01/01/70 07:41:46.900,999.832892
3917992 *0001V,01/01/70 07:41:47.000,999.839174
3918101 *0001V,01/01/70 07:41:47.100,999.831206
3918194 *0001V,01/01/70 07:41:47.200,999.836671
3918304 *0001V,01/01/70 07:41:47.300,999.847311
3918397 *0001V,01/01/70 07:41:47.400,999.844331
3918491 *0001V,01/01/70 07:41:47.500,999.831754
3918600 *0001V,01/01/70 07:41:47.600,999.833699
3918694 *0001V,01/01/70 07:41:47.700,999.828005
3918803 *0001V,01/01/70 07:41:47.800,999.831767
3918896 *0001V,01/01/70 07:41:47.900,999.831938
3919006 *0001V,01/01/70 07:41:48.000,999.837474
3919099 *0001V,01/01/70 07:41:48.100,999.833951
3919193 *0001V,01/01/70 07:41:48.200,999.833735
3919302 *0001V,01/01/70 07:41:48.300,999.833470
3919396 *0001V,01/01/70 07:41:48.400,999.832401
3919505 *0001V,01/01/70 07:41:48.500,999.827190
3919598 *0001V,01/01/70 07:41:48.600,999.830317
3919692 *0001V,01/01/70 07:41:48.700,999.830314
3919801 *0001V,01/01/70 07:41:48.800,999.816713
3919895 *0001V,01/01/70 07:41:48.900,999.813654
3920004 *0001V,01/01/70 07:41:49.000,999.798809
3920098 *0001V,01/01/70 07:41:49.100,999.806283
3920191 *0001V,01/01/70 07:41:49.200,999.803929
3920300 *0001V,01/01/70 07:41:49.300,999.805903
3920394 *0001V,01/01/70 07:41:49.400,999.804745
3920503 *0001V,01/01/70 07:41:49.500,999.814869
3920597 *0001V,01/01/70 07:41:49.600,999.824690
3920690 *0001V,01/01/70 07:41:49.700,999.813032
3920800 *0001V,01/01/70 07:41:49.800,999.818710
3920893 *0001V,01/01/70 07:41:49.900,999.804956
3921002 *0001V,01/01/70 07:41:50.000,999.803514
3921096 *0001V,01/01/70 07:41:50.100,999.813186
3921205 *0001V,01/01/70 07:41:50.200,999.808889
3921299 *0001V,01/01/70 07:41:50.300,999.813558
3921392 *0001V,01/01/70 07:41:50.400,999.807573
3921502 *0001V,01/01/70 07:41:50.500,999.813835
3921595 *0001V,01/01/70 07:41:50.600,999.815627
3921704 *0001V,01/01/70 07:41:50.700,999.811106
3921798 *0001V,01/01/70 07:41:50.800,999.812321
3921892 *0001V,01/01/70 07:41:50.900,999.809993
3922001 *0001V,01/01/70 07:41:51.000,999.802828
3922094 *0001V,01/01/70 07:41:51.100,999.807661
3922204 *0001V,01/01/70 07:41:51.200,999.809995
3922297 *0001V,01/01/70 07:41:51.300,999.817198
3922391 *0001V,01/01/70 07:41:51.400,999.810574
3922500 *0001V,01/01/70 07:41:51.500,999.819240
3922594 *0001V,01/01/70 07:41:51.600,999.823476
3922703 *0001V,01/01/70 07:41:51.700,999.812456
3922796 *0001V,01/01/70 07:41:51.800,999.815090
3922906 *0001V,01/01/70 07:41:51.900,999.815403
3922999 *0001V,01/01/70 07:41:52.000,999.819321
3923093 *0001V,01/01/70 07:41:52.100,999.810500
3923202 *0001V,01/01/70 07:41:52.200,999.815231
3923296 *0001V,01/01/70 07:41:52.300,999.816017
3923405 *0001V,01/01/70 07:41:52.400,999.804888
3923498 *0001V,01/01/70 07:41:52.500,999.812961
3923592 *0001V,01/01/70 07:41:52.600,999.806043
3923701 *0001V,01/01/70 07:41:52.700,999.797188
3923795 *0001V,01/01/70 07:41:52.800,999.802927
3923904 *0001V,01/01/70 07:41:52.900,999.791709
3923998 *0001V,01/01/70 07:41:53.000,999.801062
3924091 *0001V,01/01/70 07:41:53.100,999.793935
3924200 *0001V,01/01/70 07:41:53.200,999.795188
3924294 *0001V,01/01/70 07:41:53.300,999.789743
3924403 *0001V,01/01/70 07:41:53.400,999.795252
3924497 *0001V,01/01/70 07:41:53.500,999.796358
3924606 *0001V,01/01/70 07:41:53.600,999.784598
3924700 *0001V,01/01/70 07:41:53.700,999.794875
3924793 *0001V,01/01/70 07:41:53.800,999.796389
3924902 *0001V,01/01/70 07:41:53.900,999.793546
3924996 *0001V,01/01/70 07:41:54.000,999.791872
3925105 *0001V,01/01/70 07:41:54.100,999.794087
3925199 *0001V,01/01/70 07:41:54.200,999.792436
3925292 *0001V,01/01/70 07:41:54.300,999.783400
3925402 *0001V,01/01/70 07:41:54.400,999.777070
3925495 *0001V,01/01/70 07:41:54.500,999.780366
3925604 *0001V,01/01/70 07:41:54.600,999.781759
3925698 *0001V,01/01/70 07:41:54.700,999.783784
3925792 *0001V,01/01/70 07:41:54.800,999.774140
3925901 *0001V,01/01/70 07:41:54.900,999.772726
3925994 *0001V,01/01/70 07:41:55.000,999.774477
3926104 *0001V,01/01/70 07:41:55.100,999.764739
3926197 *0001V,01/01/70 07:41:55.200,999.778260
3926291 *0001V,01/01/70 07:41:55.300,999.774396
3926400 *0001V,01/01/70 07:41:55.400,999.773164
3926494 *0001V,01/01/70 07:41:55.500,999.778198
3926603 *0001V,01/01/70 07:41:55.600,999.780578
3926696 *0001V,01/01/70 07:41:55.700,999.787397
3926806 *0001V,01/01/70 07:41:55.800,999.791347
3926899 *0001V,01/01/70 07:41:55.900,999.790990
3926993 *0001V,01/01/70 07:41:56.000,999.796603
3927102 *0001V,01/01/70 07:41:56.100,999.790430
3927196 *0001V,01/01/70 07:41:56.200,999.794832
3927305 *0001V,01/01/70 07:41:56.300,999.786886
3927398 *0001V,01/01/70 07:41:56.400,999.797101
3927492 *0001V,01/01/70 07:41:56.500,999.802231
3927601 *0001V,01/01/70 07:41:56.600,999.802541
3927695 *0001V,01/01/70 07:41:56.700,999.807132
3927804 *0001V,01/01/70 07:41:56.800,999.802150
3927898 *0001V,01/01/70 07:41:56.900,999.805630
3927991 *0001V,01/01/70 07:41:57.000,999.800369
3928100 *0001V,01/01/70 07:41:57.100,999.799180
3928194 *0001V,01/01/70 07:41:57.200,999.800372
3928303 *0001V,01/01/70 07:41:57.300,999.806997
3928397 *0001V,01/01/70 07:41:57.400,999.800162
3928506 *0001V,01/01/70 07:41:57.500,999.810071
3928600 *0001V,01/01/70 07:41:57.600,999.792199
3928693 *0001V,01/01/70 07:41:57.700,999.806476
3928802 *0001V,01/01/70 07:41:57.800,999.818846
3928896 *0001V,01/01/70 07:41:57.900,999.813305
3929005 *0001V,01/01/70 07:41:58.000,999.808932
3929099 *0001V,01/01/70 07:41:58.100,999.802796
3929192 *0001V,01/01/70 07:41:58.200,999.809834
3929302 *0001V,01/01/70 07:41:58.300,999.817745
3929395 *0001V,01/01/70 07:41:58.400,999.820805
3929504 *0001V,01/01/70 07:41:58.500,999.826755
3929598 *0001V,01/01/70 07:41:58.600,999.822873
3929692 *0001V,01/01/70 07:41:58.700,999.818361
3929801 *0001V,01/01/70 07:41:58.800,999.817957
3929894 *0001V,01/01/70 07:41:58.900,999.823922
3930004 *0001V,01/01/70 07:41:59.000,999.826850
3930097 *0001V,01/01/70 07:41:59.100,999.822717
3930191 *0001V,01/01/70 07:41:59.200,999.838911
3930300 *0001V,01/01/70 07:41:59.300,999.822162
3930394 *0001V,01/01/70 07:41:59.400,999.808835
3930503 *0001V,01/01/70 07:41:59.500,999.815578
3930596 *0001V,01/01/70 07:41:59.600,999.792657
3930706 *0001V,01/01/70 07:41:59.700,999.815354
3930799 *0001V,01/01/70 07:41:59.800,999.837699
3930893 *0001V,01/01/70 07:41:59.900,999.824485
3931002 *0001V,01/01/70 07:42:00.000,999.821552
3931096 *0001V,01/01/70 07:42:00.100,999.832219
3931205 *0001V,01/01/70 07:42:00.200,999.803597
3931298 *0001V,01/01/70 07:42:00.300,999.793238
3931392 *0001V,01/01/70 07:42:00.400,999.797206
3931501 *0001V,01/01/70 07:42:00.500,999.799867
3931595 *0001V,01/01/70 07:42:00.600,999.807338
3931704 *0001V,01/01/70 07:42:00.700,999.786722
3931798 *0001V,01/01/70 07:42:00.800,999.786038
3931891 *0001V,01/01/70 07:42:00.900,999.784707
3932000 *0001V,01/01/70 07:42:01.000,999.780319
3932094 *0001V,01/01/70 07:42:01.100,999.781855
3932203 *0001V,01/01/70 07:42:01.200,999.785968
3932297 *0001V,01/01/70 07:42:01.300,999.784327
3932406 *0001V,01/01/70 07:42:01.400,999.771316
3932500 *0001V,01/01/70 07:42:01.500,999.775892
3932593 *0001V,01/01/70 07:42:01.600,999.781963
3932702 *0001V,01/01/70 07:42:01.700,999.771994
3932796 *0001V,01/01/70 07:42:01.800,999.765615
3932905 *0001V,01/01/70 07:42:01.900,999.772601
3932999 *0001V,01/01/70 07:42:02.000,999.788259
3933092 *0001V,01/01/70 07:42:02.100,999.788764
3933202 *0001V,01/01/70 07:42:02.200,999.795115
3933295 *0001V,01/01/70 07:42:02.300,999.790820
3933404 *0001V,01/01/70 07:42:02.400,999.794763
3933498 *0001V,01/01/70 07:42:02.500,999.796633
3933592 *0001V,01/01/70 07:42:02.600,999.806125
3933701 *0001V,01/01/70 07:42:02.700,999.806889
3933794 *0001V,01/01/70 07:42:02.800,999.814410
3933904 *0001V,01/01/70 07:42:02.900,999.816551
3933997 *0001V,01/01/70 07:42:03.000,999.806918
3934091 *0001V,01/01/70 07:42:03.100,999.814374
3934200 *0001V,01/01/70 07:42:03.200,999.815325
3934294 *0001V,01/01/70 07:42:03.300,999.820521
3934403 *0001V,01/01/70 07:42:03.400,999.821634
3934496 *0001V,01/01/70 07:42:03.500,999.830416
3934606 *0001V,01/01/70 07:42:03.600,999.839274
3934699 *0001V,01/01/70 07:42:03.700,999.835131
3934793 *0001V,01/01/70 07:42:03.800,999.835211
3934902 *0001V,01/01/70 07:42:03.900,999.843583
3934996 *0001V,01/01/70 07:42:04.000,999.839096
3935105 *0001V,01/01/70 07:42:04.100,999.835842
3935198 *0001V,01/01/70 07:42:04.200,999.841976
3935292 *0001V,01/01/70 07:42:04.300,999.837397
3935401 *0001V,01/01/70 07:42:04.400,999.831485
3935495 *0001V,01/01/70 07:42:04.500,999.835002
3935604 *0001V,01/01/70 07:42:04.600,999.840882
3935698 *0001V,01/01/70 07:42:04.700,999.835992
3935791 *0001V,01/01/70 07:42:04.800,999.834163
3935900 *0001V,01/01/70 07:42:04.900,999.828021
3935994 *0001V,01/01/70 07:42:05.000,999.836453
3936103 *0001V,01/01/70 07:42:05.100,999.833228
3936197 *0001V,01/01/70 07:42:05.200,999.830758
3936306 *0001V,01/01/70 07:42:05.300,999.814935
3936400 *0001V,01/01/70 07:42:05.400,999.810495
3936493 *0001V,01/01/70 07:42:05.500,999.814434
3936602 *0001V,01/01/70 07:42:05.600,999.806078
3936696 *0001V,01/01/70 07:42:05.700,999.812225
3936805 *0001V,01/01/70 07:42:05.800,999.800862
3936899 *0001V,01/01/70 07:42:05.900,999.806919
3936992 *0001V,01/01/70 07:42:06.000,999.804356
3937102 *0001V,01/01/70 07:42:06.100,999.802696
3937195 *0001V,01/01/70 07:42:06.200,999.794775
3937304 *0001V,01/01/70 07:42:06.300,999.786663
3937398 *0001V,01/01/70 07:42:06.400,999.784620
3937492 *0001V,01/01/70 07:42:06.500,999.782244
3937601 *0001V,01/01/70 07:42:06.600,999.780048
3937694 *0001V,01/01/70 07:42:06.700,999.771953
3937804 *0001V,01/01/70 07:42:06.800,999.770425
3937897 *0001V,01/01/70 07:42:06.900,999.770648
3937991 *0001V,01/01/70 07:42:07.000,999.772914
3938100 *0001V,01/01/70 07:42:07.100,999.758016
3938194 *0001V,01/01/70 07:42:07.200,999.767295
3938303 *0001V,01/01/70 07:42:07.300,999.767131
3938396 *0001V,01/01/70 07:42:07.400,999.789724
3938506 *0001V,01/01/70 07:42:07.500,999.780382
3938599 *0001V,01/01/70 07:42:07.600,999.778379
3938693 *0001V,01/01/70 07:42:07.700,999.772458
3938802 *0001V,01/01/70 07:42:07.800,999.771135
3938896 *0001V,01/01/70 07:42:07.900,999.766850
3939005 *0001V,01/01/70 07:42:08.000,999.762241
3939098 *0001V,01/01/70 07:42:08.100,999.759722
3939192 *0001V,01/01/70 07:42:08.200,999.762371
3939301 *0001V,01/01/70 07:42:08.300,999.760655
3939395 *0001V,01/01/70 07:42:08.400,999.758460
3939504 *0001V,01/01/70 07:42:08.500,999.746282
3939598 *0001V,01/01/70 07:42:08.600,999.754534
3939691 *0001V,01/01/70 07:42:08.700,999.755244
3939800 *0001V,01/01/70 07:42:08.800,999.741529
3939894 *0001V,01/01/70 07:42:08.900,999.743960
3940003 *0001V,01/01/70 07:42:09.000,999.748040
3940097 *0001V,01/01/70 07:42:09.100,999.751342
3940190 *0001V,01/01/70 07:42:09.200,999.728649
3940300 *0001V,01/01/70 07:42:09.300,999.731946
3940393 *0001V,01/01/70 07:42:09.400,999.732781
3940502 *0001V,01/01/70 07:42:09.500,999.733736
3940596 *0001V,01/01/70 07:42:09.600,999.753539
3940705 *0001V,01/01/70 07:42:09.700,999.750664
3940799 *0001V,01/01/70 07:42:09.800,999.758393
3940892 *0001V,01/01/70 07:42:09.900,999.763823
3941002 *0001V,01/01/70 07:42:10.000,999.767386
3941095 *0001V,01/01/70 07:42:10.100,999.775055
3941204 *0001V,01/01/70 07:42:10.200,999.780586
3941298 *0001V,01/01/70 07:42:10.300,999.779191
3941392 *0001V,01/01/70 07:42:10.400,999.782939
3941501 *0001V,01/01/70 07:42:10.500,999.787343
3941594 *0001V,01/01/70 07:42:10.600,999.776792
3941704 *0001V,01/01/70 07:42:10.700,999.771668
3941797 *0001V,01/01/70 07:42:10.800,999.764489
3941891 *0001V,01/01/70 07:42:10.900,999.769607
3942000 *0001V,01/01/70 07:42:11.000,999.754899
3942094 *0001V,01/01/70 07:42:11.100,999.761391
3942203 *0001V,01/01/70 07:42:11.200,999.775481
3942296 *0001V,01/01/70 07:42:11.300,999.770398
3942406 *0001V,01/01/70 07:42:11.400,999.760658
3942499 *0001V,01/01/70 07:42:11.500,999.758784
3942593 *0001V,01/01/70 07:42:11.600,999.773502
3942702 *0001V,01/01/70 07:42:11.700,999.769364
3942796 *0001V,01/01/70 07:42:11.800,999.766561
3942905 *0001V,01/01/70 07:42:11.900,999.757828
3942998 *0001V,01/01/70 07:42:12.000,999.764743
3943092 *0001V,01/01/70 07:42:12.100,999.771186
3943201 *0001V,01/01/70 07:42:12.200,999.764217
3943295 *0001V,01/01/70 07:42:12.300,999.781390
3943404 *0001V,01/01/70 07:42:12.400,999.751982
3943498 *0001V,01/01/70 07:42:12.500,999.750942
3943591 *0001V,01/01/70 07:42:12.600,999.749774
3943700 *0001V,01/01/70 07:42:12.700,999.755189
3943794 *0001V,01/01/70 07:42:12.800,999.753387
3943903 *0001V,01/01/70 07:42:12.900,999.762817
3943997 *0001V,01/01/70 07:42:13.000,999.766150
3944090 *0001V,01/01/70 07:42:13.100,999.765783
3944200 *0001V,01/01/70 07:42:13.200,999.767560
3944293 *0001V,01/01/70 07:42:13.300,999.761953
3944402 *0001V,01/01/70 07:42:13.400,999.767291
3944496 *0001V,01/01/70 07:42:13.500,999.779555
3944605 *0001V,01/01/70 07:42:13.600,999.780188
3944699 *0001V,01/01/70 07:42:13.700,999.778797
3944792 *0001V,01/01/70 07:42:13.800,999.761556
3944902 *0001V,01/01/70 07:42:13.900,999.770268
3944995 *0001V,01/01/70 07:42:14.000,999.771559
3945104 *0001V,01/01/70 07:42:14.100,999.772659
3945198 *0001V,01/01/70 07:42:14.200,999.772545
3945292 *0001V,01/01/70 07:42:14.300,999.775418
3945401 *0001V,01/01/70 07:42:14.400,999.773713
3945494 *0001V,01/01/70 07:42:14.500,999.779138
3945604 *0001V,01/01/70 07:42:14.600,999.788518
3945697 *0001V,01/01/70 07:42:14.700,999.794843
3945791 *0001V,01/01/70 07:42:14.800,999.782315
3945900 *0001V,01/01/70 07:42:14.900,999.793950
3945994 *0001V,01/01/70 07:42:15.000,999.789131
3946103 *0001V,01/01/70 07:42:15.100,999.786947
3946196 *0001V,01/01/70 07:42:15.200,999.795082
3946306 *0001V,01/01/70 07:42:15.300,999.808989
3946399 *0001V,01/01/70 07:42:15.400,999.799766
3946493 *0001V,01/01/70 07:42:15.500,999.795996
3946602 *0001V,01/01/70 07:42:15.600,999.792267
3946696 *0001V,01/01/70 07:42:15.700,999.803443
3946805 *0001V,01/01/70 07:42:15.800,999.805628
3946898 *0001V,01/01/70 07:42:15.900,999.805243
3946992 *0001V,01/01/70 07:42:16.000,999.814262
3947101 *0001V,01/01/70 07:42:16.100,999.808147
3947195 *0001V,01/01/70 07:42:16.200,999.814451
3947304 *0001V,01/01/70 07:42:16.300,999.805463
3947398 *0001V,01/01/70 07:42:16.400,999.815321
3947491 *0001V,01/01/70 07:42:16.500,999.815728
3947600 *0001V,01/01/70 07:42:16.600,999.813550
3947694 *0001V,01/01/70 07:42:16.700,999.824020
3947803 *0001V,01/01/70 07:42:16.800,999.818999
3947897 *0001V,01/01/70 07:42:16.900,999.806216
3947990 *0001V,01/01/70 07:42:17.000,999.809737
3948100 *0001V,01/01/70 07:42:17.100,999.788288
3948193 *0001V,01/01/70 07:42:17.200,999.808066
3948302 *0001V,01/01/70 07:42:17.300,999.797650
3948396 *0001V,01/01/70 07:42:17.400,999.795826
3948505 *0001V,01/01/70 07:42:17.500,999.791678
3948599 *0001V,01/01/70 07:42:17.600,999.794013
3948692 *0001V,01/01/70 07:42:17.700,999.802542
3948802 *0001V,01/01/70 07:42:17.800,999.795038
3948895 *0001V,01/01/70 07:42:17.900,999.789847
3949004 *0001V,01/01/70 07:42:18.000,999.798409
3949098 *0001V,01/01/70 07:42:18.100,999.780619
3949192 *0001V,01/01/70 07:42:18.200,999.791700
3949301 *0001V,01/01/70 07:42:18.300,999.783082
3949394 *0001V,01/01/70 07:42:18.400,999.792910
3949504 *0001V,01/01/70 07:42:18.500,999.786248
3949597 *0001V,01/01/70 07:42:18.600,999.785846
3949691 *0001V,01/01/70 07:42:18.700,999.783985
3949800 *0001V,01/01/70 07:42:18.800,999.784979
3949894 *0001V,01/01/70 07:42:18.900,999.799769
3950003 *0001V,01/01/70 07:42:19.000,999.804224
3950096 *0001V,01/01/70 07:42:19.100,999.804376
3950206 *0001V,01/01/70 07:42:19.200,999.817184
3950299 *0001V,01/01/70 07:42:19.300,999.814741
3950393 *0001V,01/01/70 07:42:19.400,999.823937
3950502 *0001V,01/01/70 07:42:19.500,999.830358
3950596 *0001V,01/01/70 07:42:19.600,999.819095
3950705 *0001V,01/01/70 07:42:19.700,999.839129
3950798 *0001V,01/01/70 07:42:19.800,999.842636
3950892 *0001V,01/01/70 07:42:19.900,999.813414
3951001 *0001V,01/01/70 07:42:20.000,999.830193
3951095 *0001V,01/01/70 07:42:20.100,999.843263
3951204 *0001V,01/01/70 07:42:20.200,999.842388
3951298 *0001V,01/01/70 07:42:20.300,999.836375
3951391 *0001V,01/01/70 07:42:20.400,999.825221
3951500 *0001V,01/01/70 07:42:20.500,999.830205
3951594 *0001V,01/01/70 07:42:20.600,999.839749
3951703 *0001V,01/01/70 07:42:20.700,999.840219
3951797 *0001V,01/01/70 07:42:20.800,999.836821
3951890 *0001V,01/01/70 07:42:20.900,999.840111
3952000 *0001V,01/01/70 07:42:21.000,999.841918
3952093 *0001V,01/01/70 07:42:21.100,999.837017
3952202 *0001V,01/01/70 07:42:21.200,999.839048
3952296 *0001V,01/01/70 07:42:21.300,999.840227
3952405 *0001V,01/01/70 07:42:21.400,999.840952
3952499 *0001V,01/01/70 07:42:21.500,999.828889
3952592 *0001V,01/01/70 07:42:21.600,999.821642
3952702 *0001V,01/01/70 07:42:21.700,999.825091
3952795 *0001V,01/01/70 07:42:21.800,999.824332
3952904 *0001V,01/01/70 07:42:21.900,999.809997
3952998 *0001V,01/01/70 07:42:22.000,999.815098
3953092 *0001V,01/01/70 07:42:22.100,999.815184
3953201 *0001V,01/01/70 07:42:22.200,999.812323
3953294 *0001V,01/01/70 07:42:22.300,999.805320
3953404 *0001V,01/01/70 07:42:22.400,999.797814
3953497 *0001V,01/01/70 07:42:22.500,999.799196
3953591 *0001V,01/01/70 07:42:22.600,999.757676
3953700 *0001V,01/01/70 07:42:22.700,999.757902
3953794 *0001V,01/01/70 07:42:22.800,999.751989
3953903 *0001V,01/01/70 07:42:22.900,999.760266
3953996 *0001V,01/01/70 07:42:23.000,999.742644
3954106 *0001V,01/01/70 07:42:23.100,999.738536
3954199 *0001V,01/01/70 07:42:23.200,999.734941
3954293 *0001V,01/01/70 07:42:23.300,999.713764
3954402 *0001V,01/01/70 07:42:23.400,999.720784
3954496 *0001V,01/01/70 07:42:23.500,999.721966
3954605 *0001V,01/01/70 07:42:23.600,999.707044
3954698 *0001V,01/01/70 07:42:23.700,999.701548
3954792 *0001V,01/01/70 07:42:23.800,999.686641
3954901 *0001V,01/01/70 07:42:23.900,999.705435
3954995 *0001V,01/01/70 07:42:24.000,999.701558
3955104 *0001V,01/01/70 07:42:24.100,999.718600
3955198 *0001V,01/01/70 07:42:24.200,999.708572
3955291 *0001V,01/01/70 07:42:24.300,999.712497
3955400 *0001V,01/01/70 07:42:24.400,999.701876
3955494 *0001V,01/01/70 07:42:24.500,999.709490
3955603 *0001V,01/01/70 07:42:24.600,999.706455
3955697 *0001V,01/01/70 07:42:24.700,999.735995
3955790 *0001V,01/01/70 07:42:24.800,999.731249
3955900 *0001V,01/01/70 07:42:24.900,999.729556
3955993 *0001V,01/01/70 07:42:25.000,999.727900
3956102 *0001V,01/01/70 07:42:25.100,999.742119
3956196 *0001V,01/01/70 07:42:25.200,999.742951
3956305 *0001V,01/01/70 07:42:25.300,999.751330
3956399 *0001V,01/01/70 07:42:25.400,999.756473
3956492 *0001V,01/01/70 07:42:25.500,999.747764
3956602 *0001V,01/01/70 07:42:25.600,999.755019
3956695 *0001V,01/01/70 07:42:25.700,999.755663
3956804 *0001V,01/01/70 07:42:25.800,999.764398
3956898 *0001V,01/01/70 07:42:25.900,999.772245
3956992 *0001V,01/01/70 07:42:26.000,999.778546
3957101 *0001V,01/01/70 07:42:26.100,999.763850
3957194 *0001V,01/01/70 07:42:26.200,999.768607
3957304 *0001V,01/01/70 07:42:26.300,999.780330
3957397 *0001V,01/01/70 07:42:26.400,999.764204
3957491 *0001V,01/01/70 07:42:26.500,999.773074
3957600 *0001V,01/01/70 07:42:26.600,999.753622
3957694 *0001V,01/01/70 07:42:26.700,999.764863
3957803 *0001V,01/01/70 07:42:26.800,999.751258
3957896 *0001V,01/01/70 07:42:26.900,999.748014
3958006 *0001V,01/01/70 07:42:27.000,999.755713
3958099 *0001V,01/01/70 07:42:27.100,999.758881
3958193 *0001V,01/01/70 07:42:27.200,999.774222
3958302 *0001V,01/01/70 07:42:27.300,999.786824
3958396 *0001V,01/01/70 07:42:27.400,999.798589
3958505 *0001V,01/01/70 07:42:27.500,999.805329
3958598 *0001V,01/01/70 07:42:27.600,999.803451
3958692 *0001V,01/01/70 07:42:27.700,999.790951
3958801 *0001V,01/01/70 07:42:27.800,999.795020
3958895 *0001V,01/01/70 07:42:27.900,999.796965
3959004 *0001V,01/01/70 07:42:28.000,999.799598
3959098 *0001V,01/01/70 07:42:28.100,999.812624
3959191 *0001V,01/01/70 07:42:28.200,999.818299
3959300 *0001V,01/01/70 07:42:28.300,999.807776
3959394 *0001V,01/01/70 07:42:28.400,999.810170
3959503 *0001V,01/01/70 07:42:28.500,999.798893
3959597 *0001V,01/01/70 07:42:28.600,999.787335
3959690 *0001V,01/01/70 07:42:28.700,999.789658
3959800 *0001V,01/01/70 07:42:28.800,999.787259
3959893 *0001V,01/01/70 07:42:28.900,999.797596
4000002 *0001V,01/01/70 07:42:29.000,999.792342
4000096 *0001V,01/01/70 07:42:29.100,999.786168
4000205 *0001V,01/01/70 07:42:29.200,999.782588
4000299 *0001V,01/01/70 07:42:29.300,999.777278
4000392 *0001V,01/01/70 07:42:29.400,999.773567
4000502 *0001V,01/01/70 07:42:29.500,999.776580
4000595 *0001V,01/01/70 07:42:29.600,999.764026
4000704 *0001V,01/01/70 07:42:29.700,999.771116
4000798 *0001V,01/01/70 07:42:29.800,999.754379
4000892 *0001V,01/01/70 07:42:29.900,999.767380
4001001 *0001V,01/01/70 07:42:30.000,999.763076
4001094 *0001V,01/01/70 07:42:30.100,999.771458
4001204 *0001V,01/01/70 07:42:30.200,999.785125
4001297 *0001V,01/01/70 07:42:30.300,999.779626
4001391 *0001V,01/01/70 07:42:30.400,999.782482
4001500 *0001V,01/01/70 07:42:30.500,999.785297
4001594 *0001V,01/01/70 07:42:30.600,999.793168
4001703 *0001V,01/01/70 07:42:30.700,999.778623
4001796 *0001V,01/01/70 07:42:30.800,999.779859
4001906 *0001V,01/01/70 07:42:30.900,999.776109
4001999 *0001V,01/01/70 07:42:31.000,999.779548
4002093 *0001V,01/01/70 07:42:31.100,999.800159
4002202 *0001V,01/01/70 07:42:31.200,999.800432
4002296 *0001V,01/01/70 07:42:31.300,999.791096
4002405 *0001V,01/01/70 07:42:31.400,999.793806
4002498 *0001V,01/01/70 07:42:31.500,999.802259
4002592 *0001V,01/01/70 07:42:31.600,999.799125
4002701 *0001V,01/01/70 07:42:31.700,999.801688
4002795 *0001V,01/01/70 07:42:31.800,999.800276
4002904 *0001V,01/01/70 07:42:31.900,999.795004
4002998 *0001V,01/01/70 07:42:32.000,999.795631
4003091 *0001V,01/01/70 07:42:32.100,999.794693
4003200 *0001V,01/01/70 07:42:32.200,999.807224
4003294 *0001V,01/01/70 07:42:32.300,999.801616
4003403 *0001V,01/01/70 07:42:32.400,999.802919
4003497 *0001V,01/01/70 07:42:32.500,999.795217
4003606 *0001V,01/01/70 07:42:32.600,999.808898
4003700 *0001V,01/01/70 07:42:32.700,999.807279
4003793 *0001V,01/01/70 07:42:32.800,999.799821
4003902 *0001V,01/01/70 07:42:32.900,999.797677
4003996 *0001V,01/01/70 07:42:33.000,999.802496
4004105 *0001V,01/01/70 07:42:33.100,999.805856
4004199 *0001V,01/01/70 07:42:33.200,999.800194
4004292 *0001V,01/01/70 07:42:33.300,999.793197
4004402 *0001V,01/01/70 07:42:33.400,999.804814
4004495 *0001V,01/01/70 07:42:33.500,999.793050
4004604 *0001V,01/01/70 07:42:33.600,999.796331
4004698 *0001V,01/01/70 07:42:33.700,999.793000
4004792 *0001V,01/01/70 07:42:33.800,999.796506
4004901 *0001V,01/01/70 07:42:33.900,999.799374
4004994 *0001V,01/01/70 07:42:34.000,999.795459
4005104 *0001V,01/01/70 07:42:34.100,999.802097
4005197 *0001V,01/01/70 07:42:34.200,999.801235
4005291 *0001V,01/01/70 07:42:34.300,999.792182
4005400 *0001V,01/01/70 07:42:34.400,999.801203
4005494 *0001V,01/01/70 07:42:34.500,999.805169
4005603 *0001V,01/01/70 07:42:34.600,999.796954
4005696 *0001V,01/01/70 07:42:34.700,999.797400
4005806 *0001V,01/01/70 07:42:34.800,999.801197
4005899 *0001V,01/01/70 07:42:34.900,999.799645
4005993 *0001V,01/01/70 07:42:35.000,999.805738
4006102 *0001V,01/01/70 07:42:35.100,999.805692
4006196 *0001V,01/01/70 07:42:35.200,999.806253
4006305 *0001V,01/01/70 07:42:35.300,999.799731
4006398 *0001V,01/01/70 07:42:35.400,999.796301
4006492 *0001V,01/01/70 07:42:35.500,999.799443
4006601 *0001V,01/01/70 07:42:35.600,999.793829
4006695 *0001V,01/01/70 07:42:35.700,999.783860
4006804 *0001V,01/01/70 07:42:35.800,999.777256
4006898 *0001V,01/01/70 07:42:35.900,999.779892
4006991 *0001V,01/01/70 07:42:36.000,999.779956
4007100 *0001V,01/01/70 07:42:36.100,999.774732
4007194 *0001V,01/01/70 07:42:36.200,999.759319
4007303 *0001V,01/01/70 07:42:36.300,999.757364
4007397 *0001V,01/01/70 07:42:36.400,999.761745
4007506 *0001V,01/01/70 07:42:36.500,999.759399
4007600 *0001V,01/01/70 07:42:36.600,999.765077
4007693 *0001V,01/01/70 07:42:36.700,999.763162
4007802 *0001V,01/01/70 07:42:36.800,999.759729
4007896 *0001V,01/01/70 07:42:36.900,999.762614
4008005 *0001V,01/01/70 07:42:37.000,999.760176
4008099 *0001V,01/01/70 07:42:37.100,999.762870
4008192 *0001V,01/01/70 07:42:37.200,999.768727
4008302 *0001V,01/01/70 07:42:37.300,999.767003
4008395 *0001V,01/01/70 07:42:37.400,999.760285
4008504 *0001V,01/01/70 07:42:37.500,999.752920
4008598 *0001V,01/01/70 07:42:37.600,999.762153
4008692 *0001V,01/01/70 07:42:37.700,999.773163
4008801 *0001V,01/01/70 07:42:37.800,999.768925
4008894 *0001V,01/01/70 07:42:37.900,999.758412
4009004 *0001V,01/01/70 07:42:38.000,999.769572
4009097 *0001V,01/01/70 07:42:38.100,999.778110
4009191 *0001V,01/01/70 07:42:38.200,999.772215
4009300 *0001V,01/01/70 07:42:38.300,999.762566
4009394 *0001V,01/01/70 07:42:38.400,999.773392
4009503 *0001V,01/01/70 07:42:38.500,999.764909
4009596 *0001V,01/01/70 07:42:38.600,999.769576
4009706 *0001V,01/01/70 07:42:38.700,999.772011
4009799 *0001V,01/01/70 07:42:38.800,999.770522
4009893 *0001V,01/01/70 07:42:38.900,999.775068
4010002 *0001V,01/01/70 07:42:39.000,999.761180
4010096 *0001V,01/01/70 07:42:39.100,999.780106
4010205 *0001V,01/01/70 07:42:39.200,999.775340
4010298 *0001V,01/01/70 07:42:39.300,999.785950
4010392 *0001V,01/01/70 07:42:39.400,999.792580
4010501 *0001V,01/01/70 07:42:39.500,999.797870
4010595 *0001V,01/01/70 07:42:39.600,999.795984
4010704 *0001V,01/01/70 07:42:39.700,999.794238
4010798 *0001V,01/01/70 07:42:39.800,999.792619
4010891 *0001V,01/01/70 07:42:39.900,999.797623
4011000 *0001V,01/01/70 07:42:40.000,999.796807
4011094 *0001V,01/01/70 07:42:40.100,999.793939
4011203 *0001V,01/01/70 07:42:40.200,999.799399
4011297 *0001V,01/01/70 07:42:40.300,999.810777
4011406 *0001V,01/01/70 07:42:40.400,999.821169
4011500 *0001V,01/01/70 07:42:40.500,999.804421
4011593 *0001V,01/01/70 07:42:40.600,999.784327
4011702 *0001V,01/01/70 07:42:40.700,999.803319
4011796 *0001V,01/01/70 07:42:40.800,999.799046
4011905 *0001V,01/01/70 07:42:40.900,999.805692
4011999 *0001V,01/01/70 07:42:41.000,999.803626
4012092 *0001V,01/01/70 07:42:41.100,999.808473
4012202 *0001V,01/01/70 07:42:41.200,999.809708
4012295 *0001V,01/01/70 07:42:41.300,999.818730
4012404 *0001V,01/01/70 07:42:41.400,999.816792
4012498 *0001V,01/01/70 07:42:41.500,999.821940
4012592 *0001V,01/01/70 07:42:41.600,999.831012
4012701 *0001V,01/01/70 07:42:41.700,999.824697
4012794 *0001V,01/01/70 07:42:41.800,999.816780
4012904 *0001V,01/01/70 07:42:41.900,999.818027
4012997 *0001V,01/01/70 07:42:42.000,999.820390
4013091 *0001V,01/01/70 07:42:42.100,999.824453
4013200 *0001V,01/01/70 07:42:42.200,999.827647
4013294 *0001V,01/01/70 07:42:42.300,999.809930
4013403 *0001V,01/01/70 07:42:42.400,999.821696
4013496 *0001V,01/01/70 07:42:42.500,999.825316
4013606 *0001V,01/01/70 07:42:42.600,999.825770
4013699 *0001V,01/01/70 07:42:42.700,999.829035
4013793 *0001V,01/01/70 07:42:42.800,999.832716
4013902 *0001V,01/01/70 07:42:42.900,999.824532
4013996 *0001V,01/01/70 07:42:43.000,999.820256
4014105 *0001V,01/01/70 07:42:43.100,999.823384
4014198 *0001V,01/01/70 07:42:43.200,999.817404
4014292 *0001V,01/01/70 07:42:43.300,999.807982
4014401 *0001V,01/01/70 07:42:43.400,999.831226
4014495 *0001V,01/01/70 07:42:43.500,999.831649
4014604 *0001V,01/01/70 07:42:43.600,999.824491
4014698 *0001V,01/01/70 07:42:43.700,999.815414
4014791 *0001V,01/01/70 07:42:43.800,999.816713
4014900 *0001V,01/01/70 07:42:43.900,999.815511
4014994 *0001V,01/01/70 07:42:44.000,999.815322
4015103 *0001V,01/01/70 07:42:44.100,999.812955
4015197 *0001V,01/01/70 07:42:44.200,999.812086
4015306 *0001V,01/01/70 07:42:44.300,999.803224
4015400 *0001V,01/01/70 07:42:44.400,999.800167
4015493 *0001V,01/01/70 07:42:44.500,999.812992
4015602 *0001V,01/01/70 07:42:44.600,999.813768
4015696 *0001V,01/01/70 07:42:44.700,999.804446
4015805 *0001V,01/01/70 07:42:44.800,999.788095
4015899 *0001V,01/01/70 07:42:44.900,999.793712
4015992 *0001V,01/01/70 07:42:45.000,999.790344
4016102 *0001V,01/01/70 07:42:45.100,999.797003
4016195 *0001V,01/01/70 07:42:45.200,999.784734
4016304 *0001V,01/01/70 07:42:45.300,999.767864
4016398 *0001V,01/01/70 07:42:45.400,999.791409
4016492 *0001V,01/01/70 07:42:45.500,999.769592
4016601 *0001V,01/01/70 07:42:45.600,999.798039
4016694 *0001V,01/01/70 07:42:45.700,999.808126
4016804 *0001V,01/01/70 07:42:45.800,999.783376
4016897 *0001V,01/01/70 07:42:45.900,999.783924
4016991 *0001V,01/01/70 07:42:46.000,999.767728
4017100 *0001V,01/01/70 07:42:46.100,999.753986
4017194 *0001V,01/01/70 07:42:46.200,999.755416
4017303 *0001V,01/01/70 07:42:46.300,999.751505
4017396 *0001V,01/01/70 07:42:46.400,999.721377
4017506 *0001V,01/01/70 07:42:46.500,999.733063
4017599 *0001V,01/01/70 07:42:46.600,999.735729
4017693 *0001V,01/01/70 07:42:46.700,999.730503
4017802 *0001V,01/01/70 07:42:46.800,999.707255
4017896 *0001V,01/01/70 07:42:46.900,999.731320
4018005 *0001V,01/01/70 07:42:47.000,999.740927
4018098 *0001V,01/01/70 07:42:47.100,999.733051
4018192 *0001V,01/01/70 07:42:47.200,999.756844
4018301 *0001V,01/01/70 07:42:47.300,999.772625
4018395 *0001V,01/01/70 07:42:47.400,999.764946
4018504 *0001V,01/01/70 07:42:47.500,999.765949
4018598 *0001V,01/01/70 07:42:47.600,999.781259
4018691 *0001V,01/01/70 07:42:47.700,999.783571
4018800 *0001V,01/01/70 07:42:47.800,999.783990
4018894 *0001V,01/01/70 07:42:47.900,999.769660
4019003 *0001V,01/01/70 07:42:48.000,999.771513
4019097 *0001V,01/01/70 07:42:48.100,999.767494
4019206 *0001V,01/01/70 07:42:48.200,999.767837
4019300 *0001V,01/01/70 07:42:48.300,999.783987
4019393 *0001V,01/01/70 07:42:48.400,999.782043
4019502 *0001V,01/01/70 07:42:48.500,999.779012
4019596 *0001V,01/01/70 07:42:48.600,999.772740
4019705 *0001V,01/01/70 07:42:48.700,999.769959
4019799 *0001V,01/01/70 07:42:48.800,999.755535
4019892 *0001V,01/01/70 07:42:48.900,999.767736
4020002 *0001V,01/01/70 07:42:49.000,999.768760
4020095 *0001V,01/01/70 07:42:49.100,999.785914
4020204 *0001V,01/01/70 07:42:49.200,999.780317
4020298 *0001V,01/01/70 07:42:49.300,999.751413
4020392 *0001V,01/01/70 07:42:49.400,999.743442
4020501 *0001V,01/01/70 07:42:49.500,999.745738
4020594 *0001V,01/01/70 07:42:49.600,999.757628
4020704 *0001V,01/01/70 07:42:49.700,999.755577
4020797 *0001V,01/01/70 07:42:49.800,999.757284
4020891 *0001V,01/01/70 07:42:49.900,999.755700
4021000 *0001V,01/01/70 07:42:50.000,999.747190
4021094 *0001V,01/01/70 07:42:50.100,999.740589
4021203 *0001V,01/01/70 07:42:50.200,999.753944
4021296 *0001V,01/01/70 07:42:50.300,999.752581
4021406 *0001V,01/01/70 07:42:50.400,999.757764
4021499 *0001V,01/01/70 07:42:50.500,999.766188
4021593 *0001V,01/01/70 07:42:50.600,999.769641
4021702 *0001V,01/01/70 07:42:50.700,999.765528
4021796 *0001V,01/01/70 07:42:50.800,999.768870
4021905 *0001V,01/01/70 07:42:50.900,999.775339
4021998 *0001V,01/01/70 07:42:51.000,999.764276
4022092 *0001V,01/01/70 07:42:51.100,999.758952
4022201 *0001V,01/01/70 07:42:51.200,999.772632
4022295 *0001V,01/01/70 07:42:51.300,999.754087
4022404 *0001V,01/01/70 07:42:51.400,999.753169
4022498 *0001V,01/01/70 07:42:51.500,999.762105
4022591 *0001V,01/01/70 07:42:51.600,999.747902
4022700 *0001V,01/01/70 07:42:51.700,999.748805
4022794 *0001V,01/01/70 07:42:51.800,999.730227
4022903 *0001V,01/01/70 07:42:51.900,999.732773
4022997 *0001V,01/01/70 07:42:52.000,999.721298
4023090 *0001V,01/01/70 07:42:52.100,999.716588
4023200 *0001V,01/01/70 07:42:52.200,999.706746
4023293 *0001V,01/01/70 07:42:52.300,999.706911
4023402 *0001V,01/01/70 07:42:52.400,999.712913
4023496 *0001V,01/01/70 07:42:52.500,999.717055
4023605 *0001V,01/01/70 07:42:52.600,999.725655
4023699 *0001V,01/01/70 07:42:52.700,999.725508
4023792 *0001V,01/01/70 07:42:52.800,999.714310
4023902 *0001V,01/01/70 07:42:52.900,999.704147
4023995 *0001V,01/01/70 07:42:53.000,999.698952
4024104 *0001V,01/01/70 07:42:53.100,999.695913
4024198 *0001V,01/01/70 07:42:53.200,999.694314
4024292 *0001V,01/01/70 07:42:53.300,999.703010
4024401 *0001V,01/01/70 07:42:53.400,999.700061
4024494 *0001V,01/01/70 07:42:53.500,999.700514
4024604 *0001V,01/01/70 07:42:53.600,999.705099
4024697 *0001V,01/01/70 07:42:53.700,999.699391
4024791 *0001V,01/01/70 07:42:53.800,999.699863
4024900 *0001V,01/01/70 07:42:53.900,999.710467
4024994 *0001V,01/01/70 07:42:54.000,999.696375
4025103 *0001V,01/01/70 07:42:54.100,999.704284
4025196 *0001V,01/01/70 07:42:54.200,999.692289
4025306 *0001V,01/01/70 07:42:54.300,999.707132
4025399 *0001V,01/01/70 07:42:54.400,999.691067
4025493 *0001V,01/01/70 07:42:54.500,999.701764
4025602 *0001V,01/01/70 07:42:54.600,999.700848
4025696 *0001V,01/01/70 07:42:54.700,999.695616
4025805 *0001V,01/01/70 07:42:54.800,999.708865
4025898 *0001V,01/01/70 07:42:54.900,999.713283
4025992 *0001V,01/01/70 07:42:55.000,999.707077
4026101 *0001V,01/01/70 07:42:55.100,999.713707
4026195 *0001V,01/01/70 07:42:55.200,999.734681
4026304 *0001V,01/01/70 07:42:55.300,999.743175
4026398 *0001V,01/01/70 07:42:55.400,999.717390
4026491 *0001V,01/01/70 07:42:55.500,999.737445
4026600 *0001V,01/01/70 07:42:55.600,999.738240
4026694 *0001V,01/01/70 07:42:55.700,999.727376
4026803 *0001V,01/01/70 07:42:55.800,999.732831
4026897 *0001V,01/01/70 07:42:55.900,999.714346
4027006 *0001V,01/01/70 07:42:56.000,999.714603
4027100 *0001V,01/01/70 07:42:56.100,999.712769
4027193 *0001V,01/01/70 07:42:56.200,999.718330
4027302 *0001V,01/01/70 07:42:56.300,999.709836
4027396 *0001V,01/01/70 07:42:56.400,999.699660
4027505 *0001V,01/01/70 07:42:56.500,999.711989
4027599 *0001V,01/01/70 07:42:56.600,999.717826
4027692 *0001V,01/01/70 07:42:56.700,999.716056
4027802 *0001V,01/01/70 07:42:56.800,999.706452
4027895 *0001V,01/01/70 07:42:56.900,999.712374
4028004 *0001V,01/01/70 07:42:57.000,999.702142
4028098 *0001V,01/01/70 07:42:57.100,999.713642
4028192 *0001V,01/01/70 07:42:57.200,999.721723
4028301 *0001V,01/01/70 07:42:57.300,999.721472
4028394 *0001V,01/01/70 07:42:57.400,999.715160
4028504 *0001V,01/01/70 07:42:57.500,999.717295
4028597 *0001V,01/01/70 07:42:57.600,999.731767
4028691 *0001V,01/01/70 07:42:57.700,999.734165
4028800 *0001V,01/01/70 07:42:57.800,999.738585
4028894 *0001V,01/01/70 07:42:57.900,999.744535
4029003 *0001V,01/01/70 07:42:58.000,999.737412
4029096 *0001V,01/01/70 07:42:58.100,999.739506
4029190 *0001V,01/01/70 07:42:58.200,999.744298
4029299 *0001V,01/01/70 07:42:58.300,999.728602
4029393 *0001V,01/01/70 07:42:58.400,999.739567
4029502 *0001V,01/01/70 07:42:58.500,999.741971
4029596 *0001V,01/01/70 07:42:58.600,999.739735
4029705 *0001V,01/01/70 07:42:58.700,999.737291
4029798 *0001V,01/01/70 07:42:58.800,999.738667
4029892 *0001V,01/01/70 07:42:58.900,999.739532
4030001 *0001V,01/01/70 07:42:59.000,999.747879
4030095 *0001V,01/01/70 07:42:59.100,999.749381
4030204 *0001V,01/01/70 07:42:59.200,999.740599
4030298 *0001V,01/01/70 07:42:59.300,999.735843
4030391 *0001V,01/01/70 07:42:59.400,999.748253
4030500 *0001V,01/01/70 07:42:59.500,999.750716
4030594 *0001V,01/01/70 07:42:59.600,999.744317
4030703 *0001V,01/01/70 07:42:59.700,999.737529
4030797 *0001V,01/01/70 07:42:59.800,999.735770
4030906 *0001V,01/01/70 07:42:59.900,999.737656
4031000 *0001V,01/01/70 07:43:00.000,999.728978
4031093 *0001V,01/01/70 07:43:00.100,999.727705
4031202 *0001V,01/01/70 07:43:00.200,999.723518
4031296 *0001V,01/01/70 07:43:00.300,999.733506
4031405 *0001V,01/01/70 07:43:00.400,999.730540
4031499 *0001V,01/01/70 07:43:00.500,999.737055
4031592 *0001V,01/01/70 07:43:00.600,999.740955
4031702 *0001V,01/01/70 07:43:00.700,999.740442
4031795 *0001V,01/01/70 07:43:00.800,999.740487
4031904 *0001V,01/01/70 07:43:00.900,999.737384
4031998 *0001V,01/01/70 07:43:01.000,999.727544
4032092 *0001V,01/01/70 07:43:01.100,999.739529
4032201 *0001V,01/01/70 07:43:01.200,999.734975
4032294 *0001V,01/01/70 07:43:01.300,999.749896
4032404 *0001V,01/01/70 07:43:01.400,999.747346
4032497 *0001V,01/01/70 07:43:01.500,999.746054
4032591 *0001V,01/01/70 07:43:01.600,999.732474
4032700 *0001V,01/01/70 07:43:01.700,999.724001
4032794 *0001V,01/01/70 07:43:01.800,999.707050
4032903 *0001V,01/01/70 07:43:01.900,999.722395
4032996 *0001V,01/01/70 07:43:02.000,999.726896
4033106 *0001V,01/01/70 07:43:02.100,999.724119
4033199 *0001V,01/01/70 07:43:02.200,999.736482
4033293 *0001V,01/01/70 07:43:02.300,999.736467
4033402 *0001V,01/01/70 07:43:02.400,999.735425
4033496 *0001V,01/01/70 07:43:02.500,999.734282
4033605 *0001V,01/01/70 07:43:02.600,999.734207
4033698 *0001V,01/01/70 07:43:02.700,999.736226
4033792 *0001V,01/01/70 07:43:02.800,999.717079
4033901 *0001V,01/01/70 07:43:02.900,999.743046
4033995 *0001V,01/01/70 07:43:03.000,999.763530
4034104 *0001V,01/01/70 07:43:03.100,999.769649
4034198 *0001V,01/01/70 07:43:03.200,999.760607
4034291 *0001V,01/01/70 07:43:03.300,999.758538
4034400 *0001V,01/01/70 07:43:03.400,999.754881
4034494 *0001V,01/01/70 07:43:03.500,999.744860
4034603 *0001V,01/01/70 07:43:03.600,999.745976
4034697 *0001V,01/01/70 07:43:03.700,999.754489
4034790 *0001V,01/01/70 07:43:03.800,999.757880
4034900 *0001V,01/01/70 07:43:03.900,999.748382
4034993 *0001V,01/01/70 07:43:04.000,999.743657
4035102 *0001V,01/01/70 07:43:04.100,999.740555
4035196 *0001V,01/01/70 07:43:04.200,999.737762
4035305 *0001V,01/01/70 07:43:04.300,999.741589
4035399 *0001V,01/01/70 07:43:04.400,999.734777
4035492 *0001V,01/01/70 07:43:04.500,999.737942
4035602 *0001V,01/01/70 07:43:04.600,999.735389
4035695 *0001V,01/01/70 07:43:04.700,999.732294
4035804 *0001V,01/01/70 07:43:04.800,999.749291
4035898 *0001V,01/01/70 07:43:04.900,999.734599
4035992 *0001V,01/01/70 07:43:05.000,999.733861
4036101 *0001V,01/01/70 07:43:05.100,999.743983
4036194 *0001V,01/01/70 07:43:05.200,999.742779
4036304 *0001V,01/01/70 07:43:05.300,999.744278
4036397 *0001V,01/01/70 07:43:05.400,999.738345
4036491 *0001V,01/01/70 07:43:05.500,999.743601
4036600 *0001V,01/01/70 07:43:05.600,999.747356
4036694 *0001V,01/01/70 07:43:05.700,999.751910
4036803 *0001V,01/01/70 07:43:05.800,999.743761
4036896 *0001V,01/01/70 07:43:05.900,999.754449
4037006 *0001V,01/01/70 07:43:06.000,999.744569
4037099 *0001V,01/01/70 07:43:06.100,999.755733
4037193 *0001V,01/01/70 07:43:06.200,999.757961
4037302 *0001V,01/01/70 07:43:06.300,999.747747
4037396 *0001V,01/01/70 07:43:06.400,999.748960
4037505 *0001V,01/01/70 07:43:06.500,999.753892
4037598 *0001V,01/01/70 07:43:06.600,999.768247
4037692 *0001V,01/01/70 07:43:06.700,999.751464
4037801 *0001V,01/01/70 07:43:06.800,999.770731
4037895 *0001V,01/01/70 07:43:06.900,999.776174
4038004 *0001V,01/01/70 07:43:07.000,999.769861
4038098 *0001V,01/01/70 07:43:07.100,999.766642
4038191 *0001V,01/01/70 07:43:07.200,999.771079
4038300 *0001V,01/01/70 07:43:07.300,999.769593
4038394 *0001V,01/01/70 07:43:07.400,999.779379
4038503 *0001V,01/01/70 07:43:07.500,999.781048
4038597 *0001V,01/01/70 07:43:07.600,999.773862
4038690 *0001V,01/01/70 07:43:07.700,999.774738
4038800 *0001V,01/01/70 07:43:07.800,999.773133
4038893 *0001V,01/01/70 07:43:07.900,999.768944
4039002 *0001V,01/01/70 07:43:08.000,999.779244
4039096 *0001V,01/01/70 07:43:08.100,999.769045
4039205 *0001V,01/01/70 07:43:08.200,999.777499
4039299 *0001V,01/01/70 07:43:08.300,999.775649
4039392 *0001V,01/01/70 07:43:08.400,999.778830
4039502 *0001V,01/01/70 07:43:08.500,999.783244
4039595 *0001V,01/01/70 07:43:08.600,999.779297
4039704 *0001V,01/01/70 07:43:08.700,999.773716
4039798 *0001V,01/01/70 07:43:08.800,999.779344
4039892 *0001V,01/01/70 07:43:08.900,999.774170
4040001 *0001V,01/01/70 07:43:09.000,999.773222
4040094 *0001V,01/01/70 07:43:09.100,999.771677
4040204 *0001V,01/01/70 07:43:09.200,999.763557
4040297 *0001V,01/01/70 07:43:09.300,999.770309
4040391 *0001V,01/01/70 07:43:09.400,999.776139
4040500 *0001V,01/01/70 07:43:09.500,999.760261
4040594 *0001V,01/01/70 07:43:09.600,999.763328
4040703 *0001V,01/01/70 07:43:09.700,999.773542
4040796 *0001V,01/01/70 07:43:09.800,999.768860
4040890 *0001V,01/01/70 07:43:09.900,999.769342
4040999 *0001V,01/01/70 07:43:10.000,999.770422
4041093 *0001V,01/01/70 07:43:10.100,999.761104
4041202 *0001V,01/01/70 07:43:10.200,999.765872
4041296 *0001V,01/01/70 07:43:10.300,999.771378
4041405 *0001V,01/01/70 07:43:10.400,999.765467
4041498 *0001V,01/01/70 07:43:10.500,999.771669
4041592 *0001V,01/01/70 07:43:10.600,999.774445
4041701 *0001V,01/01/70 07:43:10.700,999.772682
4041795 *0001V,01/01/70 07:43:10.800,999.769085
4041904 *0001V,01/01/70 07:43:10.900,999.766445
4041998 *0001V,01/01/70 07:43:11.000,999.761534
4042091 *0001V,01/01/70 07:43:11.100,999.775107
4042200 *0001V,01/01/70 07:43:11.200,999.778233
4042294 *0001V,01/01/70 07:43:11.300,999.768979
4042403 *0001V,01/01/70 07:43:11.400,999.759214
4042497 *0001V,01/01/70 07:43:11.500,999.750877
4042590 *0001V,01/01/70 07:43:11.600,999.760157
4042700 *0001V,01/01/70 07:43:11.700,999.760918
4042793 *0001V,01/01/70 07:43:11.800,999.753136
4042902 *0001V,01/01/70 07:43:11.900,999.752157
4042996 *0001V,01/01/70 07:43:12.000,999.744980
4043105 *0001V,01/01/70 07:43:12.100,999.751441
4043199 *0001V,01/01/70 07:43:12.200,999.752018
4043292 *0001V,01/01/70 07:43:12.300,999.734264
4043402 *0001V,01/01/70 07:43:12.400,999.741004
4043495 *0001V,01/01/70 07:43:12.500,999.745709
4043604 *0001V,01/01/70 07:43:12.600,999.731625
4043698 *0001V,01/01/70 07:43:12.700,999.739251
4043792 *0001V,01/01/70 07:43:12.800,999.741470
4043901 *0001V,01/01/70 07:43:12.900,999.746327
4043994 *0001V,01/01/70 07:43:13.000,999.739992
4044104 *0001V,01/01/70 07:43:13.100,999.743024
4044197 *0001V,01/01/70 07:43:13.200,999.751389
4044291 *0001V,01/01/70 07:43:13.300,999.744674
4044400 *0001V,01/01/70 07:43:13.400,999.739874
4044494 *0001V,01/01/70 07:43:13.500,999.749618
4044603 *0001V,01/01/70 07:43:13.600,999.750028
4044696 *0001V,01/01/70 07:43:13.700,999.748958
4044790 *0001V,01/01/70 07:43:13.800,999.739522
4044899 *0001V,01/01/70 07:43:13.900,999.747949
4044993 *0001V,01/01/70 07:43:14.000,999.747449
4045102 *0001V,01/01/70 07:43:14.100,999.749786
4045196 *0001V,01/01/70 07:43:14.200,999.748661
4045305 *0001V,01/01/70 07:43:14.300,999.754368
4045398 *0001V,01/01/70 07:43:14.400,999.756541
4045492 *0001V,01/01/70 07:43:14.500,999.754882
4045601 *0001V,01/01/70 07:43:14.600,999.760539
4045695 *0001V,01/01/70 07:43:14.700,999.765051
4045804 *0001V,01/01/70 07:43:14.800,999.763004
4045898 *0001V,01/01/70 07:43:14.900,999.765514
4045991 *0001V,01/01/70 07:43:15.000,999.768912
4046100 *0001V,01/01/70 07:43:15.100,999.768010
4046194 *0001V,01/01/70 07:43:15.200,999.761384
4046303 *0001V,01/01/70 07:43:15.300,999.765472
4046397 *0001V,01/01/70 07:43:15.400,999.777298
4046490 *0001V,01/01/70 07:43:15.500,999.775155
4046600 *0001V,01/01/70 07:43:15.600,999.768953
4046693 *0001V,01/01/70 07:43:15.700,999.766345
4046802 *0001V,01/01/70 07:43:15.800,999.777871
4046896 *0001V,01/01/70 07:43:15.900,999.772898
4047005 *0001V,01/01/70 07:43:16.000,999.780684
4047099 *0001V,01/01/70 07:43:16.100,999.771983
4047192 *0001V,01/01/70 07:43:16.200,999.771311
4047302 *0001V,01/01/70 07:43:16.300,999.778229
4047395 *0001V,01/01/70 07:43:16.400,999.770201
4047504 *0001V,01/01/70 07:43:16.500,999.779414
4047598 *0001V,01/01/70 07:43:16.600,999.778637
4047692 *0001V,01/01/70 07:43:16.700,999.764799
4047801 *0001V,01/01/70 07:43:16.800,999.776668
4047894 *0001V,01/01/70 07:43:16.900,999.773673
4048004 *0001V,01/01/70 07:43:17.000,999.768332
4048097 *0001V,01/01/70 07:43:17.100,999.770846
4048191 *0001V,01/01/70 07:43:17.200,999.772710
4048300 *0001V,01/01/70 07:43:17.300,999.777552
4048394 *0001V,01/01/70 07:43:17.400,999.768784
4048503 *0001V,01/01/70 07:43:17.500,999.772629
4048596 *0001V,01/01/70 07:43:17.600,999.782211
4048706 *0001V,01/01/70 07:43:17.700,999.772593
4048799 *0001V,01/01/70 07:43:17.800,999.774545
4048893 *0001V,01/01/70 07:43:17.900,999.787505
4049002 *0001V,01/01/70 07:43:18.000,999.786590
4049096 *0001V,01/01/70 07:43:18.100,999.784894
4049205 *0001V,01/01/70 07:43:18.200,999.785946
4049298 *0001V,01/01/70 07:43:18.300,999.783942
4049392 *0001V,01/01/70 07:43:18.400,999.793396
4049501 *0001V,01/01/70 07:43:18.500,999.792021
4049595 *0001V,01/01/70 07:43:18.600,999.781745
4049704 *0001V,01/01/70 07:43:18.700,999.788223
4049798 *0001V,01/01/70 07:43:18.800,999.796939
4049891 *0001V,01/01/70 07:43:18.900,999.792419
4050000 *0001V,01/01/70 07:43:19.000,999.796354
4050094 *0001V,01/01/70 07:43:19.100,999.784081
4050203 *0001V,01/01/70 07:43:19.200,999.793312
4050297 *0001V,01/01/70 07:43:19.300,999.801888
4050390 *0001V,01/01/70 07:43:19.400,999.796049
4050500 *0001V,01/01/70 07:43:19.500,999.801468
4050593 *0001V,01/01/70 07:43:19.600,999.794936
4050702 *0001V,01/01/70 07:43:19.700,999.802725
4050796 *0001V,01/01/70 07:43:19.800,999.805959
4050905 *0001V,01/01/70 07:43:19.900,999.802168
4050999 *0001V,01/01/70 07:43:20.000,999.806393
4051092 *0001V,01/01/70 07:43:20.100,999.806850
4051202 *0001V,01/01/70 07:43:20.200,999.809780
4051295 *0001V,01/01/70 07:43:20.300,999.803705
4051404 *0001V,01/01/70 07:43:20.400,999.814124
4051498 *0001V,01/01/70 07:43:20.500,999.814838
4051592 *0001V,01/01/70 07:43:20.600,999.808718
4051701 *0001V,01/01/70 07:43:20.700,999.810470
4051794 *0001V,01/01/70 07:43:20.800,999.807795
4051904 *0001V,01/01/70 07:43:20.900,999.812082
4051997 *0001V,01/01/70 07:43:21.000,999.814166
4052091 *0001V,01/01/70 07:43:21.100,999.813779
4052200 *0001V,01/01/70 07:43:21.200,999.815383
4052294 *0001V,01/01/70 07:43:21.300,999.813300
4052403 *0001V,01/01/70 07:43:21.400,999.815732
4052496 *0001V,01/01/70 07:43:21.500,999.803343
4052606 *0001V,01/01/70 07:43:21.600,999.809862
4052699 *0001V,01/01/70 07:43:21.700,999.822036
4052793 *0001V,01/01/70 07:43:21.800,999.811484
4052902 *0001V,01/01/70 07:43:21.900,999.816070
4052996 *0001V,01/01/70 07:43:22.000,999.819025
4053105 *0001V,01/01/70 07:43:22.100,999.815317
4053198 *0001V,01/01/70 07:43:22.200,999.808812
4053292 *0001V,01/01/70 07:43:22.300,999.814939
4053401 *0001V,01/01/70 07:43:22.400,999.816494
4053495 *0001V,01/01/70 07:43:22.500,999.814734
4053604 *0001V,01/01/70 07:43:22.600,999.814352
4053698 *0001V,01/01/70 07:43:22.700,999.815412
4053791 *0001V,01/01/70 07:43:22.800,999.812651
4053900 *0001V,01/01/70 07:43:22.900,999.799385
4053994 *0001V,01/01/70 07:43:23.000,999.799980
4054103 *0001V,01/01/70 07:43:23.100,999.806310
4054197 *0001V,01/01/70 07:43:23.200,999.801148
4054290 *0001V,01/01/70 07:43:23.300,999.799320
4054400 *0001V,01/01/70 07:43:23.400,999.803845
4054493 *0001V,01/01/70 07:43:23.500,999.799454
4054602 *0001V,01/01/70 07:43:23.600,999.802985
4054696 *0001V,01/01/70 07:43:23.700,999.808682
4054805 *0001V,01/01/70 07:43:23.800,999.813235
4054899 *0001V,01/01/70 07:43:23.900,999.808344
4054992 *0001V,01/01/70 07:43:24.000,999.804574
4055102 *0001V,01/01/70 07:43:24.100,999.802895
4055195 *0001V,01/01/70 07:43:24.200,999.805015
4055304 *0001V,01/01/70 07:43:24.300,999.810268
4055398 *0001V,01/01/70 07:43:24.400,999.813704
4055492 *0001V,01/01/70 07:43:24.500,999.811835
4055601 *0001V,01/01/70 07:43:24.600,999.818720
4055694 *0001V,01/01/70 07:43:24.700,999.821494
4055804 *0001V,01/01/70 07:43:24.800,999.822995
4055897 *0001V,01/01/70 07:43:24.900,999.823743
4055991 *0001V,01/01/70 07:43:25.000,999.826254
4056100 *0001V,01/01/70 07:43:25.100,999.828837
4056194 *0001V,01/01/70 07:43:25.200,999.831487
4056303 *0001V,01/01/70 07:43:25.300,999.842310
4056396 *0001V,01/01/70 07:43:25.400,999.834389
4056506 *0001V,01/01/70 07:43:25.500,999.831115
4056599 *0001V,01/01/70 07:43:25.600,999.834609
4056693 *0001V,01/01/70 07:43:25.700,999.839626
4056802 *0001V,01/01/70 07:43:25.800,999.838164
4056896 *0001V,01/01/70 07:43:25.900,999.837964
4057005 *0001V,01/01/70 07:43:26.000,999.835126
4057098 *0001V,01/01/70 07:43:26.100,999.836073
4057192 *0001V,01/01/70 07:43:26.200,999.841100
4057301 *0001V,01/01/70 07:43:26.300,999.836988
4057395 *0001V,01/01/70 07:43:26.400,999.825794
4057504 *0001V,01/01/70 07:43:26.500,999.828387
4057598 *0001V,01/01/70 07:43:26.600,999.832404
4057691 *0001V,01/01/70 07:43:26.700,999.839372
4057800 *0001V,01/01/70 07:43:26.800,999.834744
4057894 *0001V,01/01/70 07:43:26.900,999.834907
4058003 *0001V,01/01/70 07:43:27.000,999.831125
4058097 *0001V,01/01/70 07:43:27.100,999.821394
4058190 *0001V,01/01/70 07:43:27.200,999.826290
4058300 *0001V,01/01/70 07:43:27.300,999.837993
4058393 *0001V,01/01/70 07:43:27.400,999.834660
4058502 *0001V,01/01/70 07:43:27.500,999.829354
4058596 *0001V,01/01/70 07:43:27.600,999.823851
4058705 *0001V,01/01/70 07:43:27.700,999.826060
4058799 *0001V,01/01/70 07:43:27.800,999.821047
4058892 *0001V,01/01/70 07:43:27.900,999.812067
4059002 *0001V,01/01/70 07:43:28.000,999.813583
4059095 *0001V,01/01/70 07:43:28.100,999.812364
4059204 *0001V,01/01/70 07:43:28.200,999.811533
4059298 *0001V,01/01/70 07:43:28.300,999.814104
4059392 *0001V,01/01/70 07:43:28.400,999.823766
4059501 *0001V,01/01/70 07:43:28.500,999.814295
4059594 *0001V,01/01/70 07:43:28.600,999.812270
4059704 *0001V,01/01/70 07:43:28.700,999.812947
4059797 *0001V,01/01/70 07:43:28.800,999.807603
4059891 *0001V,01/01/70 07:43:28.900,999.802698
4100000 *0001V,01/01/70 07:43:29.000,999.806416
4100094 *0001V,01/01/70 07:43:29.100,999.798353
4100203 *0001V,01/01/70 07:43:29.200,999.801626
4100296 *0001V,01/01/70 07:43:29.300,999.797276
4100390 *0001V,01/01/70 07:43:29.400,999.803217
4100499 *0001V,01/01/70 07:43:29.500,999.795493
4100593 *0001V,01/01/70 07:43:29.600,999.793632
4100702 *0001V,01/01/70 07:43:29.700,999.797157
4100796 *0001V,01/01/70 07:43:29.800,999.804755
4100905 *0001V,01/01/70 07:43:29.900,999.788574
4100998 *0001V,01/01/70 07:43:30.000,999.794588
4101092 *0001V,01/01/70 07:43:30.100,999.791387
4101201 *0001V,01/01/70 07:43:30.200,999.789849
4101295 *0001V,01/01/70 07:43:30.300,999.793752
4101404 *0001V,01/01/70 07:43:30.400,999.800861
4101498 *0001V,01/01/70 07:43:30.500,999.800375
4101591 *0001V,01/01/70 07:43:30.600,999.823535
4101701 *0001V,01/01/70 07:43:30.700,999.803128
4101794 *0001V,01/01/70 07:43:30.800,999.806414
4101903 *0001V,01/01/70 07:43:30.900,999.816581
4101997 *0001V,01/01/70 07:43:31.000,999.822475
4102091 *0001V,01/01/70 07:43:31.100,999.820229
4102200 *0001V,01/01/70 07:43:31.200,999.813365
4102293 *0001V,01/01/70 07:43:31.300,999.811431
4102403 *0001V,01/01/70 07:43:31.400,999.814427
4102496 *0001V,01/01/70 07:43:31.500,999.811496
4102605 *0001V,01/01/70 07:43:31.600,999.818141
4102699 *0001V,01/01/70 07:43:31.700,999.834894
4102793 *0001V,01/01/70 07:43:31.800,999.834863
4102902 *0001V,01/01/70 07:43:31.900,999.836700
4102995 *0001V,01/01/70 07:43:32.000,999.840938
4103105 *0001V,01/01/70 07:43:32.100,999.844893
4103198 *0001V,01/01/70 07:43:32.200,999.850781
4103292 *0001V,01/01/70 07:43:32.300,999.841819
4103401 *0001V,01/01/70 07:43:32.400,999.842269
4103495 *0001V,01/01/70 07:43:32.500,999.843098
4103604 *0001V,01/01/70 07:43:32.600,999.844515
4103697 *0001V,01/01/70 07:43:32.700,999.850638
4103791 *0001V,01/01/70 07:43:32.800,999.839651
4103900 *0001V,01/01/70 07:43:32.900,999.838736
4103994 *0001V,01/01/70 07:43:33.000,999.836897
4104103 *0001V,01/01/70 07:43:33.100,999.840931
4104197 *0001V,01/01/70 07:43:33.200,999.838848
4104306 *0001V,01/01/70 07:43:33.300,999.837958
4104399 *0001V,01/01/70 07:43:33.400,999.841058
4104493 *0001V,01/01/70 07:43:33.500,999.839179
4104602 *0001V,01/01/70 07:43:33.600,999.839001
4104696 *0001V,01/01/70 07:43:33.700,999.837546
4104805 *0001V,01/01/70 07:43:33.800,999.829217
4104899 *0001V,01/01/70 07:43:33.900,999.826164
4104992 *0001V,01/01/70 07:43:34.000,999.826062
4105101 *0001V,01/01/70 07:43:34.100,999.822244
4105195 *0001V,01/01/70 07:43:34.200,999.814654
4105304 *0001V,01/01/70 07:43:34.300,999.824823
4105398 *0001V,01/01/70 07:43:34.400,999.820333
4105491 *0001V,01/01/70 07:43:34.500,999.830420
4105601 *0001V,01/01/70 07:43:34.600,999.827512
4105694 *0001V,01/01/70 07:43:34.700,999.817473
4105803 *0001V,01/01/70 07:43:34.800,999.808189
4105897 *0001V,01/01/70 07:43:34.900,999.834930
4105991 *0001V,01/01/70 07:43:35.000,999.840324
4106100 *0001V,01/01/70 07:43:35.100,999.839712
4106193 *0001V,01/01/70 07:43:35.200,999.830453
4106303 *0001V,01/01/70 07:43:35.300,999.824049
4106396 *0001V,01/01/70 07:43:35.400,999.821701
4106505 *0001V,01/01/70 07:43:35.500,999.823491
4106599 *0001V,01/01/70 07:43:35.600,999.820601
4106693 *0001V,01/01/70 07:43:35.700,999.820215
4106802 *0001V,01/01/70 07:43:35.800,999.823727
4106895 *0001V,01/01/70 07:43:35.900,999.823301
4107005 *0001V,01/01/70 07:43:36.000,999.816406
4107098 *0001V,01/01/70 07:43:36.100,999.819593
4107192 *0001V,01/01/70 07:43:36.200,999.811309
4107301 *0001V,01/01/70 07:43:36.300,999.828135
4107395 *0001V,01/01/70 07:43:36.400,999.823192
4107504 *0001V,01/01/70 07:43:36.500,999.822026
4107597 *0001V,01/01/70 07:43:36.600,999.817031
4107691 *0001V,01/01/70 07:43:36.700,999.821448
4107800 *0001V,01/01/70 07:43:36.800,999.822420
4107894 *0001V,01/01/70 07:43:36.900,999.821300
4108003 *0001V,01/01/70 07:43:37.000,999.832466
4108097 *0001V,01/01/70 07:43:37.100,999.832361
4108206 *0001V,01/01/70 07:43:37.200,999.830032
4108299 *0001V,01/01/70 07:43:37.300,999.827782
4108393 *0001V,01/01/70 07:43:37.400,999.837367
4108502 *0001V,01/01/70 07:43:37.500,999.831668
4108596 *0001V,01/01/70 07:43:37.600,999.831353
4108705 *0001V,01/01/70 07:43:37.700,999.831144
4108799 *0001V,01/01/70 07:43:37.800,999.830964
4108892 *0001V,01/01/70 07:43:37.900,999.826560
4109001 *0001V,01/01/70 07:43:38.000,999.831340
4109095 *0001V,01/01/70 07:43:38.100,999.832424
4109204 *0001V,01/01/70 07:43:38.200,999.832973
4109298 *0001V,01/01/70 07:43:38.300,999.829978
4109391 *0001V,01/01/70 07:43:38.400,999.830009
4109501 *0001V,01/01/70 07:43:38.500,999.824808
4109594 *0001V,01/01/70 07:43:38.600,999.820027
4109703 *0001V,01/01/70 07:43:38.700,999.815451
4109797 *0001V,01/01/70 07:43:38.800,999.817123
4109891 *0001V,01/01/70 07:43:38.900,999.813483
4110000 *0001V,01/01/70 07:43:39.000,999.808079
4110093 *0001V,01/01/70 07:43:39.100,999.810144
4110203 *0001V,01/01/70 07:43:39.200,999.798695
4110296 *0001V,01/01/70 07:43:39.300,999.798252
4110405 *0001V,01/01/70 07:43:39.400,999.797460
4110499 *0001V,01/01/70 07:43:39.500,999.799895
4110593 *0001V,01/01/70 07:43:39.600,999.799074
4110702 *0001V,01/01/70 07:43:39.700,999.792126
4110795 *0001V,01/01/70 07:43:39.800,999.785199
4110905 *0001V,01/01/70 07:43:39.900,999.790829
4110998 *0001V,01/01/70 07:43:40.000,999.793862
4111092 *0001V,01/01/70 07:43:40.100,999.795205
4111201 *0001V,01/01/70 07:43:40.200,999.795011
4111295 *0001V,01/01/70 07:43:40.300,999.797277
4111404 *0001V,01/01/70 07:43:40.400,999.799402
4111497 *0001V,01/01/70 07:43:40.500,999.799957
4111591 *0001V,01/01/70 07:43:40.600,999.801632
4111700 *0001V,01/01/70 07:43:40.700,999.798252
4111794 *0001V,01/01/70 07:43:40.800,999.798766
4111903 *0001V,01/01/70 07:43:40.900,999.798628
4111997 *0001V,01/01/70 07:43:41.000,999.798381
4112090 *0001V,01/01/70 07:43:41.100,999.805501
4112199 *0001V,01/01/70 07:43:41.200,999.809768
4112293 *0001V,01/01/70 07:43:41.300,999.797998
4112402 *0001V,01/01/70 07:43:41.400,999.808201
4112496 *0001V,01/01/70 07:43:41.500,999.802717
4112605 *0001V,01/01/70 07:43:41.600,999.809504
4112699 *0001V,01/01/70 07:43:41.700,999.808630
4112792 *0001V,01/01/70 07:43:41.800,999.811066
4112901 *0001V,01/01/70 07:43:41.900,999.815066
4112995 *0001V,01/01/70 07:43:42.000,999.812641
4113104 *0001V,01/01/70 07:43:42.100,999.812512
4113198 *0001V,01/01/70 07:43:42.200,999.809733
4113291 *0001V,01/01/70 07:43:42.300,999.817041
4113401 *0001V,01/01/70 07:43:42.400,999.812171
4113494 *0001V,01/01/70 07:43:42.500,999.820708
4113603 *0001V,01/01/70 07:43:42.600,999.818156
4113697 *0001V,01/01/70 07:43:42.700,999.813796
4113791 *0001V,01/01/70 07:43:42.800,999.818647
4113900 *0001V,01/01/70 07:43:42.900,999.820771
4113993 *0001V,01/01/70 07:43:43.000,999.823469
4114103 *0001V,01/01/70 07:43:43.100,999.821210
4114196 *0001V,01/01/70 07:43:43.200,999.830394
4114305 *0001V,01/01/70 07:43:43.300,999.835340
4114399 *0001V,01/01/70 07:43:43.400,999.831734
4114493 *0001V,01/01/70 07:43:43.500,999.823245
4114602 *0001V,01/01/70 07:43:43.600,999.826226
4114695 *0001V,01/01/70 07:43:43.700,999.824524
4114805 *0001V,01/01/70 07:43:43.800,999.825273
4114898 *0001V,01/01/70 07:43:43.900,999.830538
4114992 *0001V,01/01/70 07:43:44.000,999.825493
4115101 *0001V,01/01/70 07:43:44.100,999.825410
4115195 *0001V,01/01/70 07:43:44.200,999.829618
4115304 *0001V,01/01/70 07:43:44.300,999.824794
4115397 *0001V,01/01/70 07:43:44.400,999.830157
4115491 *0001V,01/01/70 07:43:44.500,999.826959
4115600 *0001V,01/01/70 07:43:44.600,999.828198
4115694 *0001V,01/01/70 07:43:44.700,999.832103
4115803 *0001V,01/01/70 07:43:44.800,999.832312
4115897 *0001V,01/01/70 07:43:44.900,999.826361
4115990 *0001V,01/01/70 07:43:45.000,999.825899
4116099 *0001V,01/01/70 07:43:45.100,999.829498
4116193 *0001V,01/01/70 07:43:45.200,999.829699
4116302 *0001V,01/01/70 07:43:45.300,999.836337
4116396 *0001V,01/01/70 07:43:45.400,999.832585
4116505 *0001V,01/01/70 07:43:45.500,999.828395
4116599 *0001V,01/01/70 07:43:45.600,999.835008
4116692 *0001V,01/01/70 07:43:45.700,999.834891
4116801 *0001V,01/01/70 07:43:45.800,999.836219
4116895 *0001V,01/01/70 07:43:45.900,999.839741
4117004 *0001V,01/01/70 07:43:46.000,999.841124
4117098 *0001V,01/01/70 07:43:46.100,999.847520
4117191 *0001V,01/01/70 07:43:46.200,999.845433
4117301 *0001V,01/01/70 07:43:46.300,999.839107
4117394 *0001V,01/01/70 07:43:46.400,999.843257
4117503 *0001V,01/01/70 07:43:46.500,999.846125
4117597 *0001V,01/01/70 07:43:46.600,999.843703
4117691 *0001V,01/01/70 07:43:46.700,999.841294
4117800 *0001V,01/01/70 07:43:46.800,999.842706
4117893 *0001V,01/01/70 07:43:46.900,999.842218
4118003 *0001V,01/01/70 07:43:47.000,999.831750
4118096 *0001V,01/01/70 07:43:47.100,999.825429
4118205 *0001V,01/01/70 07:43:47.200,999.838218
4118299 *0001V,01/01/70 07:43:47.300,999.847512
4118393 *0001V,01/01/70 07:43:47.400,999.842790
4118502 *0001V,01/01/70 07:43:47.500,999.841597
4118595 *0001V,01/01/70 07:43:47.600,999.848182
4118705 *0001V,01/01/70 07:43:47.700,999.849194
4118798 *0001V,01/01/70 07:43:47.800,999.842305
4118892 *0001V,01/01/70 07:43:47.900,999.846261
4119001 *0001V,01/01/70 07:43:48.000,999.861083
4119095 *0001V,01/01/70 07:43:48.100,999.853428
4119204 *0001V,01/01/70 07:43:48.200,999.840766
4119297 *0001V,01/01/70 07:43:48.300,999.840393
4119391 *0001V,01/01/70 07:43:48.400,999.849400
4119500 *0001V,01/01/70 07:43:48.500,999.840679
4119594 *0001V,01/01/70 07:43:48.600,999.842454
4119703 *0001V,01/01/70 07:43:48.700,999.840975
4119797 *0001V,01/01/70 07:43:48.800,999.837245
4119890 *0001V,01/01/70 07:43:48.900,999.839273
4119999 *0001V,01/01/70 07:43:49.000,999.848126
4120093 *0001V,01/01/70 07:43:49.100,999.847172
4120202 *0001V,01/01/70 07:43:49.200,999.846417
4120296 *0001V,01/01/70 07:43:49.300,999.851492
4120405 *0001V,01/01/70 07:43:49.400,999.844577
4120499 *0001V,01/01/70 07:43:49.500,999.850415
4120592 *0001V,01/01/70 07:43:49.600,999.849436
4120701 *0001V,01/01/70 07:43:49.700,999.854877
4120795 *0001V,01/01/70 07:43:49.800,999.843309
4120904 *0001V,01/01/70 07:43:49.900,999.855170
4120998 *0001V,01/01/70 07:43:50.000,999.851217
4121091 *0001V,01/01/70 07:43:50.100,999.856143
4121201 *0001V,01/01/70 07:43:50.200,999.853624
4121294 *0001V,01/01/70 07:43:50.300,999.844334
4121403 *0001V,01/01/70 07:43:50.400,999.850721
4121497 *0001V,01/01/70 07:43:50.500,999.846163
4121591 *0001V,01/01/70 07:43:50.600,999.862137
4121700 *0001V,01/01/70 07:43:50.700,999.857506
4121793 *0001V,01/01/70 07:43:50.800,999.845860
4121903 *0001V,01/01/70 07:43:50.900,999.849237
4121996 *0001V,01/01/70 07:43:51.000,999.848999
4122105 *0001V,01/01/70 07:43:51.100,999.850866
4122199 *0001V,01/01/70 07:43:51.200,999.855883
4122293 *0001V,01/01/70 07:43:51.300,999.853697
4122402 *0001V,01/01/70 07:43:51.400,999.849583
4122495 *0001V,01/01/70 07:43:51.500,999.855167
4122605 *0001V,01/01/70 07:43:51.600,999.848740
4122698 *0001V,01/01/70 07:43:51.700,999.851589
4122792 *0001V,01/01/70 07:43:51.800,999.850400
4122901 *0001V,01/01/70 07:43:51.900,999.857023
4122995 *0001V,01/01/70 07:43:52.000,999.850377
4123104 *0001V,01/01/70 07:43:52.100,999.857138
4123197 *0001V,01/01/70 07:43:52.200,999.857531
4123291 *0001V,01/01/70 07:43:52.300,999.854454
4123400 *0001V,01/01/70 07:43:52.400,999.850254
4123494 *0001V,01/01/70 07:43:52.500,999.849499
4123603 *0001V,01/01/70 07:43:52.600,999.856335
4123697 *0001V,01/01/70 07:43:52.700,999.846451
4123790 *0001V,01/01/70 07:43:52.800,999.847198
4123899 *0001V,01/01/70 07:43:52.900,999.843382
4123993 *0001V,01/01/70 07:43:53.000,999.840880
4124102 *0001V,01/01/70 07:43:53.100,999.847545
4124196 *0001V,01/01/70 07:43:53.200,999.842282
4124305 *0001V,01/01/70 07:43:53.300,999.837924
4124399 *0001V,01/01/70 07:43:53.400,999.835043
4124492 *0001V,01/01/70 07:43:53.500,999.842545
4124601 *0001V,01/01/70 07:43:53.600,999.821456
4124695 *0001V,01/01/70 07:43:53.700,999.821452
4124804 *0001V,01/01/70 07:43:53.800,999.831998
4124898 *0001V,01/01/70 07:43:53.900,999.829985
4124991 *0001V,01/01/70 07:43:54.000,999.824631
4125101 *0001V,01/01/70 07:43:54.100,999.824347
4125194 *0001V,01/01/70 07:43:54.200,999.820385
4125303 *0001V,01/01/70 07:43:54.300,999.818067
4125397 *0001V,01/01/70 07:43:54.400,999.821879
4125491 *0001V,01/01/70 07:43:54.500,999.819744
4125600 *0001V,01/01/70 07:43:54.600,999.821161
4125693 *0001V,01/01/70 07:43:54.700,999.818513
4125803 *0001V,01/01/70 07:43:54.800,999.822417
4125896 *0001V,01/01/70 07:43:54.900,999.823009
4126005 *0001V,01/01/70 07:43:55.000,999.826746
4126099 *0001V,01/01/70 07:43:55.100,999.816483
4126193 *0001V,01/01/70 07:43:55.200,999.818293
4126302 *0001V,01/01/70 07:43:55.300,999.813419
4126395 *0001V,01/01/70 07:43:55.400,999.814732
4126505 *0001V,01/01/70 07:43:55.500,999.801792
4126598 *0001V,01/01/70 07:43:55.600,999.808721
4126692 *0001V,01/01/70 07:43:55.700,999.793959
4126801 *0001V,01/01/70 07:43:55.800,999.803155
4126895 *0001V,01/01/70 07:43:55.900,999.814372
4127004 *0001V,01/01/70 07:43:56.000,999.813769
4127097 *0001V,01/01/70 07:43:56.100,999.809105
4127191 *0001V,01/01/70 07:43:56.200,999.810140
4127300 *0001V,01/01/70 07:43:56.300,999.812942
4127394 *0001V,01/01/70 07:43:56.400,999.813412
4127503 *0001V,01/01/70 07:43:56.500,999.818035
4127597 *0001V,01/01/70 07:43:56.600,999.818095
4127690 *0001V,01/01/70 07:43:56.700,999.823798
4127799 *0001V,01/01/70 07:43:56.800,999.815667
4127893 *0001V,01/01/70 07:43:56.900,999.811048
4128002 *0001V,01/01/70 07:43:57.000,999.811824
4128096 *0001V,01/01/70 07:43:57.100,999.812078
4128205 *0001V,01/01/70 07:43:57.200,999.812865
4128299 *0001V,01/01/70 07:43:57.300,999.809658
4128392 *0001V,01/01/70 07:43:57.400,999.811680
4128501 *0001V,01/01/70 07:43:57.500,999.814333
4128595 *0001V,01/01/70 07:43:57.600,999.815841
4128704 *0001V,01/01/70 07:43:57.700,999.810099
4128798 *0001V,01/01/70 07:43:57.800,999.811065
4128891 *0001V,01/01/70 07:43:57.900,999.806809
4129001 *0001V,01/01/70 07:43:58.000,999.812630
4129094 *0001V,01/01/70 07:43:58.100,999.809979
4129203 *0001V,01/01/70 07:43:58.200,999.808366
4129297 *0001V,01/01/70 07:43:58.300,999.814998
4129391 *0001V,01/01/70 07:43:58.400,999.813391
4129500 *0001V,01/01/70 07:43:58.500,999.812527
4129593 *0001V,01/01/70 07:43:58.600,999.811706
4129703 *0001V,01/01/70 07:43:58.700,999.804934
4129796 *0001V,01/01/70 07:43:58.800,999.804237
4129905 *0001V,01/01/70 07:43:58.900,999.801109
4129999 *0001V,01/01/70 07:43:59.000,999.811361
4130093 *0001V,01/01/70 07:43:59.100,999.807803
4130202 *0001V,01/01/70 07:43:59.200,999.814692
4130295 *0001V,01/01/70 07:43:59.300,999.812782
4130405 *0001V,01/01/70 07:43:59.400,999.816856
4130498 *0001V,01/01/70 07:43:59.500,999.821277
4130592 *0001V,01/01/70 07:43:59.600,999.820205
4130701 *0001V,01/01/70 07:43:59.700,999.823771
4130795 *0001V,01/01/70 07:43:59.800,999.829513
4130904 *0001V,01/01/70 07:43:59.900,999.827360
4130997 *0001V,01/01/70 07:44:00.000,999.826028
4131091 *0001V,01/01/70 07:44:00.100,999.828122
4131200 *0001V,01/01/70 07:44:00.200,999.827040
4131294 *0001V,01/01/70 07:44:00.300,999.822499
4131403 *0001V,01/01/70 07:44:00.400,999.820282
4131497 *0001V,01/01/70 07:44:00.500,999.819700
4131590 *0001V,01/01/70 07:44:00.600,999.815086
4131699 *0001V,01/01/70 07:44:00.700,999.810878
4131793 *0001V,01/01/70 07:44:00.800,999.806624
4131902 *0001V,01/01/70 07:44:00.900,999.813070
4131996 *0001V,01/01/70 07:44:01.000,999.816166
4132105 *0001V,01/01/70 07:44:01.100,999.810442
4132199 *0001V,01/01/70 07:44:01.200,999.814241
4132292 *0001V,01/01/70 07:44:01.300,999.823435
4132401 *0001V,01/01/70 07:44:01.400,999.821426
4132495 *0001V,01/01/70 07:44:01.500,999.816760
4132604 *0001V,01/01/70 07:44:01.600,999.819416
4132698 *0001V,01/01/70 07:44:01.700,999.812687
4132791 *0001V,01/01/70 07:44:01.800,999.819202
4132901 *0001V,01/01/70 07:44:01.900,999.814086
4132994 *0001V,01/01/70 07:44:02.000,999.824038
4133103 *0001V,01/01/70 07:44:02.100,999.834397
4133197 *0001V,01/01/70 07:44:02.200,999.836989
4133291 *0001V,01/01/70 07:44:02.300,999.834774
4133400 *0001V,01/01/70 07:44:02.400,999.836004
4133493 *0001V,01/01/70 07:44:02.500,999.846047
4133603 *0001V,01/01/70 07:44:02.600,999.842885
4133696 *0001V,01/01/70 07:44:02.700,999.837862
4133805 *0001V,01/01/70 07:44:02.800,999.838703
4133899 *0001V,01/01/70 07:44:02.900,999.845035
4133993 *0001V,01/01/70 07:44:03.000,999.853638
4134102 *0001V,01/01/70 07:44:03.100,999.856165
4134195 *0001V,01/01/70 07:44:03.200,999.847501
4134305 *0001V,01/01/70 07:44:03.300,999.843325
4134398 *0001V,01/01/70 07:44:03.400,999.841465
4134492 *0001V,01/01/70 07:44:03.500,999.842459
4134601 *0001V,01/01/70 07:44:03.600,999.841139
4134695 *0001V,01/01/70 07:44:03.700,999.841301
4134804 *0001V,01/01/70 07:44:03.800,999.846992
4134897 *0001V,01/01/70 07:44:03.900,999.847361
4134991 *0001V,01/01/70 07:44:04.000,999.833898
4135100 *0001V,01/01/70 07:44:04.100,999.837785
4135194 *0001V,01/01/70 07:44:04.200,999.835375
4135303 *0001V,01/01/70 07:44:04.300,999.834301
4135397 *0001V,01/01/70 07:44:04.400,999.839285
4135490 *0001V,01/01/70 07:44:04.500,999.833910
4135599 *0001V,01/01/70 07:44:04.600,999.834426
4135693 *0001V,01/01/70 07:44:04.700,999.833702
4135802 *0001V,01/01/70 07:44:04.800,999.834937
4135896 *0001V,01/01/70 07:44:04.900,999.831950
4136005 *0001V,01/01/70 07:44:05.000,999.830897
4136099 *0001V,01/01/70 07:44:05.100,999.833654
4136192 *0001V,01/01/70 07:44:05.200,999.826103
4136301 *0001V,01/01/70 07:44:05.300,999.829553
4136395 *0001V,01/01/70 07:44:05.400,999.831902
4136504 *0001V,01/01/70 07:44:05.500,999.836268
4136598 *0001V,01/01/70 07:44:05.600,999.824237
4136691 *0001V,01/01/70 07:44:05.700,999.824844
4136801 *0001V,01/01/70 07:44:05.800,999.829877
4136894 *0001V,01/01/70 07:44:05.900,999.824531
4137003 *0001V,01/01/70 07:44:06.000,999.823800
4137097 *0001V,01/01/70 07:44:06.100,999.821656
4137191 *0001V,01/01/70 07:44:06.200,999.821374
4137300 *0001V,01/01/70 07:44:06.300,999.819783
4137393 *0001V,01/01/70 07:44:06.400,999.820124
4137503 *0001V,01/01/70 07:44:06.500,999.816038
4137596 *0001V,01/01/70 07:44:06.600,999.818898
4137705 *0001V,01/01/70 07:44:06.700,999.812271
4137799 *0001V,01/01/70 07:44:06.800,999.816034
4137893 *0001V,01/01/70 07:44:06.900,999.814029
4138002 *0001V,01/01/70 07:44:07.000,999.818052
4138095 *0001V,01/01/70 07:44:07.100,999.816405
4138205 *0001V,01/01/70 07:44:07.200,999.823117
4138298 *0001V,01/01/70 07:44:07.300,999.827539
4138392 *0001V,01/01/70 07:44:07.400,999.827864
4138501 *0001V,01/01/70 07:44:07.500,999.819202
4138595 *0001V,01/01/70 07:44:07.600,999.813796
4138704 *0001V,01/01/70 07:44:07.700,999.815349
4138797 *0001V,01/01/70 07:44:07.800,999.823293
4138891 *0001V,01/01/70 07:44:07.900,999.828057
4139000 *0001V,01/01/70 07:44:08.000,999.830272
4139094 *0001V,01/01/70 07:44:08.100,999.827303
4139203 *0001V,01/01/70 07:44:08.200,999.826922
4139297 *0001V,01/01/70 07:44:08.300,999.841289
4139406 *0001V,01/01/70 07:44:08.400,999.839470
4139499 *0001V,01/01/70 07:44:08.500,999.832827
4139593 *0001V,01/01/70 07:44:08.600,999.830812
4139702 *0001V,01/01/70 07:44:08.700,999.815268
4139796 *0001V,01/01/70 07:44:08.800,999.825011
4139905 *0001V,01/01/70 07:44:08.900,999.828089
4139999 *0001V,01/01/70 07:44:09.000,999.829551
4140092 *0001V,01/01/70 07:44:09.100,999.827478
4140201 *0001V,01/01/70 07:44:09.200,999.827904
4140295 *0001V,01/01/70 07:44:09.300,999.834287
4140404 *0001V,01/01/70 07:44:09.400,999.835478
4140498 *0001V,01/01/70 07:44:09.500,999.828069
4140591 *0001V,01/01/70 07:44:09.600,999.828515
4140701 *0001V,01/01/70 07:44:09.700,999.842839
4140794 *0001V,01/01/70 07:44:09.800,999.843253
4140903 *0001V,01/01/70 07:44:09.900,999.837019
4140997 *0001V,01/01/70 07:44:10.000,999.833501
4141091 *0001V,01/01/70 07:44:10.100,999.842095
4141200 *0001V,01/01/70 07:44:10.200,999.842275
4141293 *0001V,01/01/70 07:44:10.300,999.846714
4141403 *0001V,01/01/70 07:44:10.400,999.818512
4141496 *0001V,01/01/70 07:44:10.500,999.829882
4141605 *0001V,01/01/70 07:44:10.600,999.828143
4141699 *0001V,01/01/70 07:44:10.700,999.825398
4141793 *0001V,01/01/70 07:44:10.800,999.816410
4141902 *0001V,01/01/70 07:44:10.900,999.817140
4141995 *0001V,01/01/70 07:44:11.000,999.809941
4142105 *0001V,01/01/70 07:44:11.100,999.816820
4142198 *0001V,01/01/70 07:44:11.200,999.800744
4142292 *0001V,01/01/70 07:44:11.300,999.808153
4142401 *0001V,01/01/70 07:44:11.400,999.805838
4142495 *0001V,01/01/70 07:44:11.500,999.798058
4142604 *0001V,01/01/70 07:44:11.600,999.799942
4142697 *0001V,01/01/70 07:44:11.700,999.802477
4142791 *0001V,01/01/70 07:44:11.800,999.801509
4142900 *0001V,01/01/70 07:44:11.900,999.807976
4142994 *0001V,01/01/70 07:44:12.000,999.803169
4143103 *0001V,01/01/70 07:44:12.100,999.807611
4143197 *0001V,01/01/70 07:44:12.200,999.805824
4143290 *0001V,01/01/70 07:44:12.300,999.801763
4143399 *0001V,01/01/70 07:44:12.400,999.803484
4143493 *0001V,01/01/70 07:44:12.500,999.804116
4143602 *0001V,01/01/70 07:44:12.600,999.805319
4143696 *0001V,01/01/70 07:44:12.700,999.798164
4143805 *0001V,01/01/70 07:44:12.800,999.800566
4143899 *0001V,01/01/70 07:44:12.900,999.798888
4143992 *0001V,01/01/70 07:44:13.000,999.795262
4144101 *0001V,01/01/70 07:44:13.100,999.801238
4144195 *0001V,01/01/70 07:44:13.200,999.802320
4144304 *0001V,01/01/70 07:44:13.300,999.805293
4144398 *0001V,01/01/70 07:44:13.400,999.811301
4144491 *0001V,01/01/70 07:44:13.500,999.817560
4144601 *0001V,01/01/70 07:44:13.600,999.817228
4144694 *0001V,01/01/70 07:44:13.700,999.814228
4144803 *0001V,01/01/70 07:44:13.800,999.820281
4144897 *0001V,01/01/70 07:44:13.900,999.815912
4144991 *0001V,01/01/70 07:44:14.000,999.816344
4145100 *0001V,01/01/70 07:44:14.100,999.807669
4145193 *0001V,01/01/70 07:44:14.200,999.814862
4145303 *0001V,01/01/70 07:44:14.300,999.819017
4145396 *0001V,01/01/70 07:44:14.400,999.819351
4145505 *0001V,01/01/70 07:44:14.500,999.809727
4145599 *0001V,01/01/70 07:44:14.600,999.811280
4145693 *0001V,01/01/70 07:44:14.700,999.798090
4145802 *0001V,01/01/70 07:44:14.800,999.799947
4145895 *0001V,01/01/70 07:44:14.900,999.801472
4146005 *0001V,01/01/70 07:44:15.000,999.798335
4146098 *0001V,01/01/70 07:44:15.100,999.802028
4146192 *0001V,01/01/70 07:44:15.200,999.799542
4146301 *0001V,01/01/70 07:44:15.300,999.795829
4146395 *0001V,01/01/70 07:44:15.400,999.790953
4146504 *0001V,01/01/70 07:44:15.500,999.790510
4146597 *0001V,01/01/70 07:44:15.600,999.787092
4146691 *0001V,01/01/70 07:44:15.700,999.785367
4146800 *0001V,01/01/70 07:44:15.800,999.791149
4146894 *0001V,01/01/70 07:44:15.900,999.801531
4147003 *0001V,01/01/70 07:44:16.000,999.795097
4147097 *0001V,01/01/70 07:44:16.100,999.806056
4147190 *0001V,01/01/70 07:44:16.200,999.810740
4147299 *0001V,01/01/70 07:44:16.300,999.801299
4147393 *0001V,01/01/70 07:44:16.400,999.800074
4147502 *0001V,01/01/70 07:44:16.500,999.798930
4147596 *0001V,01/01/70 07:44:16.600,999.804178
4147705 *0001V,01/01/70 07:44:16.700,999.800270
4147799 *0001V,01/01/70 07:44:16.800,999.797299
4147892 *0001V,01/01/70 07:44:16.900,999.797436
4148001 *0001V,01/01/70 07:44:17.000,999.800127
4148095 *0001V,01/01/70 07:44:17.100,999.809390
4148204 *0001V,01/01/70 07:44:17.200,999.816074
4148298 *0001V,01/01/70 07:44:17.300,999.813080
4148391 *0001V,01/01/70 07:44:17.400,999.812778
4148501 *0001V,01/01/70 07:44:17.500,999.806663
4148594 *0001V,01/01/70 07:44:17.600,999.807743
4148703 *0001V,01/01/70 07:44:17.700,999.805821
4148797 *0001V,01/01/70 07:44:17.800,999.806634
4148891 *0001V,01/01/70 07:44:17.900,999.808141
4149000 *0001V,01/01/70 07:44:18.000,999.805223
4149093 *0001V,01/01/70 07:44:18.100,999.813553
4149203 *0001V,01/01/70 07:44:18.200,999.804004
4149296 *0001V,01/01/70 07:44:18.300,999.815062
4149405 *0001V,01/01/70 07:44:18.400,999.816393
4149499 *0001V,01/01/70 07:44:18.500,999.821923
4149593 *0001V,01/01/70 07:44:18.600,999.812504
4149702 *0001V,01/01/70 07:44:18.700,999.811761
4149795 *0001V,01/01/70 07:44:18.800,999.806938
4149905 *0001V,01/01/70 07:44:18.900,999.822393
4149998 *0001V,01/01/70 07:44:19.000,999.814112
4150092 *0001V,01/01/70 07:44:19.100,999.818869
4150201 *0001V,01/01/70 07:44:19.200,999.814037
4150295 *0001V,01/01/70 07:44:19.300,999.817965
4150404 *0001V,01/01/70 07:44:19.400,999.826807
4150497 *0001V,01/01/70 07:44:19.500,999.832543
4150591 *0001V,01/01/70 07:44:19.600,999.812845
4150700 *0001V,01/01/70 07:44:19.700,999.817685
4150794 *0001V,01/01/70 07:44:19.800,999.819115
4150903 *0001V,01/01/70 07:44:19.900,999.822795
4150997 *0001V,01/01/70 07:44:20.000,999.805750
4151106 *0001V,01/01/70 07:44:20.100,999.816585
4151199 *0001V,01/01/70 07:44:20.200,999.818042
4151293 *0001V,01/01/70 07:44:20.300,999.810675
4151402 *0001V,01/01/70 07:44:20.400,999.809044
4151496 *0001V,01/01/70 07:44:20.500,999.812929
4151605 *0001V,01/01/70 07:44:20.600,999.815397
4151699 *0001V,01/01/70 07:44:20.700,999.815765
4151792 *0001V,01/01/70 07:44:20.800,999.822574
4151901 *0001V,01/01/70 07:44:20.900,999.822357
4151995 *0001V,01/01/70 07:44:21.000,999.818181
4152104 *0001V,01/01/70 07:44:21.100,999.819033
4152198 *0001V,01/01/70 07:44:21.200,999.818556
4152291 *0001V,01/01/70 07:44:21.300,999.814601
4152401 *0001V,01/01/70 07:44:21.400,999.815176
4152494 *0001V,01/01/70 07:44:21.500,999.810307
4152603 *0001V,01/01/70 07:44:21.600,999.815440
4152697 *0001V,01/01/70 07:44:21.700,999.822233
4152791 *0001V,01/01/70 07:44:21.800,999.824493
4152900 *0001V,01/01/70 07:44:21.900,999.820263
4152993 *0001V,01/01/70 07:44:22.000,999.822093
4153103 *0001V,01/01/70 07:44:22.100,999.823247
4153196 *0001V,01/01/70 07:44:22.200,999.823169
4153305 *0001V,01/01/70 07:44:22.300,999.821312
4153399 *0001V,01/01/70 07:44:22.400,999.815571
4153493 *0001V,01/01/70 07:44:22.500,999.809608
4153602 *0001V,01/01/70 07:44:22.600,999.808267
4153695 *0001V,01/01/70 07:44:22.700,999.799327
4153805 *0001V,01/01/70 07:44:22.800,999.803800
4153898 *0001V,01/01/70 07:44:22.900,999.804491
4153992 *0001V,01/01/70 07:44:23.000,999.798251
4154101 *0001V,01/01/70 07:44:23.100,999.795023
4154195 *0001V,01/01/70 07:44:23.200,999.796862
4154304 *0001V,01/01/70 07:44:23.300,999.803694
4154397 *0001V,01/01/70 07:44:23.400,999.802926
4154491 *0001V,01/01/70 07:44:23.500,999.795216
4154600 *0001V,01/01/70 07:44:23.600,999.790642
4154694 *0001V,01/01/70 07:44:23.700,999.793093
4154803 *0001V,01/01/70 07:44:23.800,999.789577
4154897 *0001V,01/01/70 07:44:23.900,999.791192
4154990 *0001V,01/01/70 07:44:24.000,999.786865
4155099 *0001V,01/01/70 07:44:24.100,999.793095
4155193 *0001V,01/01/70 07:44:24.200,999.789657
4155302 *0001V,01/01/70 07:44:24.300,999.794847
4155396 *0001V,01/01/70 07:44:24.400,999.783669
4155505 *0001V,01/01/70 07:44:24.500,999.784527
4155599 *0001V,01/01/70 07:44:24.600,999.787558
4155692 *0001V,01/01/70 07:44:24.700,999.786604
4155801 *0001V,01/01/70 07:44:24.800,999.786181
4155895 *0001V,01/01/70 07:44:24.900,999.782171
4156004 *0001V,01/01/70 07:44:25.000,999.792889
4156098 *0001V,01/01/70 07:44:25.100,999.783965
4156191 *0001V,01/01/70 07:44:25.200,999.790051
4156301 *0001V,01/01/70 07:44:25.300,999.783639
4156394 *0001V,01/01/70 07:44:25.400,999.783713
4156503 *0001V,01/01/70 07:44:25.500,999.785192
4156597 *0001V,01/01/70 07:44:25.600,999.787868
4156691 *0001V,01/01/70 07:44:25.700,999.788400
4156800 *0001V,01/01/70 07:44:25.800,999.796137
4156893 *0001V,01/01/70 07:44:25.900,999.793841
4157003 *0001V,01/01/70 07:44:26.000,999.785587
4157096 *0001V,01/01/70 07:44:26.100,999.787711
4157205 *0001V,01/01/70 07:44:26.200,999.792525
4157299 *0001V,01/01/70 07:44:26.300,999.800250
4157393 *0001V,01/01/70 07:44:26.400,999.803350
4157502 *0001V,01/01/70 07:44:26.500,999.802187
4157595 *0001V,01/01/70 07:44:26.600,999.799031
4157705 *0001V,01/01/70 07:44:26.700,999.807636
4157798 *0001V,01/01/70 07:44:26.800,999.811017
4157892 *0001V,01/01/70 07:44:26.900,999.809655
4158001 *0001V,01/01/70 07:44:27.000,999.804429
4158095 *0001V,01/01/70 07:44:27.100,999.808416
4158204 *0001V,01/01/70 07:44:27.200,999.804069
4158297 *0001V,01/01/70 07:44:27.300,999.794660
4158391 *0001V,01/01/70 07:44:27.400,999.798456
4158500 *0001V,01/01/70 07:44:27.500,999.798222
4158594 *0001V,01/01/70 07:44:27.600,999.800831
4158703 *0001V,01/01/70 07:44:27.700,999.792077
4158797 *0001V,01/01/70 07:44:27.800,999.796729
4158890 *0001V,01/01/70 07:44:27.900,999.796509
4158999 *0001V,01/01/70 07:44:28.000,999.797060
4159093 *0001V,01/01/70 07:44:28.100,999.807098
4159202 *0001V,01/01/70 07:44:28.200,999.805237
4159296 *0001V,01/01/70 07:44:28.300,999.809673
4159405 *0001V,01/01/70 07:44:28.400,999.806409
4159499 *0001V,01/01/70 07:44:28.500,999.812437
4159592 *0001V,01/01/70 07:44:28.600,999.812035
4159701 *0001V,01/01/70 07:44:28.700,999.810975
4159795 *0001V,01/01/70 07:44:28.800,999.817008
4159904 *0001V,01/01/70 07:44:28.900,999.820667
4159998 *0001V,01/01/70 07:44:29.000,999.825410
4200091 *0001V,01/01/70 07:44:29.100,999.821077
4200201 *0001V,01/01/70 07:44:29.200,999.825690
4200294 *0001V,01/01/70 07:44:29.300,999.829032
4200403 *0001V,01/01/70 07:44:29.400,999.827857
4200497 *0001V,01/01/70 07:44:29.500,999.832981
4200591 *0001V,01/01/70 07:44:29.600,999.829505
4200700 *0001V,01/01/70 07:44:29.700,999.829815
4200793 *0001V,01/01/70 07:44:29.800,999.828490
4200903 *0001V,01/01/70 07:44:29.900,999.823864
4200996 *0001V,01/01/70 07:44:30.000,999.829197
4201090 *0001V,01/01/70 07:44:30.100,999.837322
4201199 *0001V,01/01/70 07:44:30.200,999.836808
4201293 *0001V,01/01/70 07:44:30.300,999.838678
4201402 *0001V,01/01/70 07:44:30.400,999.843447
4201495 *0001V,01/01/70 07:44:30.500,999.841990
4201605 *0001V,01/01/70 07:44:30.600,999.835340
4201698 *0001V,01/01/70 07:44:30.700,999.840218
4201792 *0001V,01/01/70 07:44:30.800,999.839515
4201901 *0001V,01/01/70 07:44:30.900,999.847241
4201995 *0001V,01/01/70 07:44:31.000,999.848863
4202104 *0001V,01/01/70 07:44:31.100,999.854154
4202197 *0001V,01/01/70 07:44:31.200,999.843142
4202291 *0001V,01/01/70 07:44:31.300,999.842451
4202400 *0001V,01/01/70 07:44:31.400,999.839173
4202494 *0001V,01/01/70 07:44:31.500,999.840215
4202603 *0001V,01/01/70 07:44:31.600,999.843073
4202697 *0001V,01/01/70 07:44:31.700,999.840955
4202806 *0001V,01/01/70 07:44:31.800,999.844737
4202899 *0001V,01/01/70 07:44:31.900,999.844098
4202993 *0001V,01/01/70 07:44:32.000,999.842799
4203102 *0001V,01/01/70 07:44:32.100,999.850706
4203196 *0001V,01/01/70 07:44:32.200,999.851095
4203305 *0001V,01/01/70 07:44:32.300,999.851934
4203399 *0001V,01/01/70 07:44:32.400,999.845623
4203492 *0001V,01/01/70 07:44:32.500,999.840315
4203601 *0001V,01/01/70 07:44:32.600,999.841147
4203695 *0001V,01/01/70 07:44:32.700,999.838916
4203804 *0001V,01/01/70 07:44:32.800,999.842612
4203898 *0001V,01/01/70 07:44:32.900,999.831933
4203991 *0001V,01/01/70 07:44:33.000,999.834980
4204101 *0001V,01/01/70 07:44:33.100,999.823209
4204194 *0001V,01/01/70 07:44:33.200,999.827185
4204303 *0001V,01/01/70 07:44:33.300,999.833203
4204397 *0001V,01/01/70 07:44:33.400,999.827503
4204491 *0001V,01/01/70 07:44:33.500,999.829682
4204600 *0001V,01/01/70 07:44:33.600,999.836370
4204693 *0001V,01/01/70 07:44:33.700,999.830458
4204803 *0001V,01/01/70 07:44:33.800,999.838568
4204896 *0001V,01/01/70 07:44:33.900,999.836538
4205005 *0001V,01/01/70 07:44:34.000,999.837283
4205099 *0001V,01/01/70 07:44:34.100,999.831593
4205193 *0001V,01/01/70 07:44:34.200,999.829344
4205302 *0001V,01/01/70 07:44:34.300,999.832384
4205395 *0001V,01/01/70 07:44:34.400,999.832951
4205505 *0001V,01/01/70 07:44:34.500,999.844629
4205598 *0001V,01/01/70 07:44:34.600,999.838806
4205692 *0001V,01/01/70 07:44:34.700,999.844131
4205801 *0001V,01/01/70 07:44:34.800,999.838339
4205895 *0001V,01/01/70 07:44:34.900,999.842057
4206004 *0001V,01/01/70 07:44:35.000,999.836940
4206097 *0001V,01/01/70 07:44:35.100,999.834573
4206191 *0001V,01/01/70 07:44:35.200,999.841879
4206300 *0001V,01/01/70 07:44:35.300,999.828581
4206394 *0001V,01/01/70 07:44:35.400,999.828885
4206503 *0001V,01/01/70 07:44:35.500,999.830013
4206597 *0001V,01/01/70 07:44:35.600,999.830978
4206690 *0001V,01/01/70 07:44:35.700,999.829515
4206799 *0001V,01/01/70 07:44:35.800,999.835332
4206893 *0001V,01/01/70 07:44:35.900,999.835537
4207002 *0001V,01/01/70 07:44:36.000,999.834831
4207096 *0001V,01/01/70 07:44:36.100,999.831990
4207205 *0001V,01/01/70 07:44:36.200,999.838729
4207299 *0001V,01/01/70 07:44:36.300,999.831159
4207392 *0001V,01/01/70 07:44:36.400,999.832348
4207501 *0001V,01/01/70 07:44:36.500,999.822747
4207595 *0001V,01/01/70 07:44:36.600,999.835087
4207704 *0001V,01/01/70 07:44:36.700,999.838524
4207798 *0001V,01/01/70 07:44:36.800,999.815279
4207891 *0001V,01/01/70 07:44:36.900,999.825739
4208001 *0001V,01/01/70 07:44:37.000,999.834869
4208094 *0001V,01/01/70 07:44:37.100,999.839256
4208203 *0001V,01/01/70 07:44:37.200,999.839546
4208297 *0001V,01/01/70 07:44:37.300,999.842859
4208391 *0001V,01/01/70 07:44:37.400,999.840711
4208500 *0001V,01/01/70 07:44:37.500,999.842996
4208593 *0001V,01/01/70 07:44:37.600,999.848002
4208703 *0001V,01/01/70 07:44:37.700,999.836303
4208796 *0001V,01/01/70 07:44:37.800,999.834712
4208905 *0001V,01/01/70 07:44:37.900,999.829739
4208999 *0001V,01/01/70 07:44:38.000,999.825545
4209093 *0001V,01/01/70 07:44:38.100,999.829379
4209202 *0001V,01/01/70 07:44:38.200,999.821886
4209295 *0001V,01/01/70 07:44:38.300,999.829791
4209405 *0001V,01/01/70 07:44:38.400,999.821008
4209498 *0001V,01/01/70 07:44:38.500,999.825810
4209592 *0001V,01/01/70 07:44:38.600,999.822499
4209701 *0001V,01/01/70 07:44:38.700,999.821332
4209795 *0001V,01/01/70 07:44:38.800,999.828806
4209904 *0001V,01/01/70 07:44:38.900,999.822109
4209997 *0001V,01/01/70 07:44:39.000,999.821570
4210091 *0001V,01/01/70 07:44:39.100,999.819698
4210200 *0001V,01/01/70 07:44:39.200,999.822378
4210294 *0001V,01/01/70 07:44:39.300,999.823275
4210403 *0001V,01/01/70 07:44:39.400,999.819730
4210497 *0001V,01/01/70 07:44:39.500,999.814711
4210590 *0001V,01/01/70 07:44:39.600,999.812078
4210699 *0001V,01/01/70 07:44:39.700,999.806355
4210793 *0001V,01/01/70 07:44:39.800,999.805510
4210902 *0001V,01/01/70 07:44:39.900,999.795248
4210996 *0001V,01/01/70 07:44:40.000,999.797463
4211105 *0001V,01/01/70 07:44:40.100,999.801024
4211199 *0001V,01/01/70 07:44:40.200,999.818352
4211292 *0001V,01/01/70 07:44:40.300,999.819228
4211401 *0001V,01/01/70 07:44:40.400,999.818592
4211495 *0001V,01/01/70 07:44:40.500,999.811869
4211604 *0001V,01/01/70 07:44:40.600,999.814309
4211698 *0001V,01/01/70 07:44:40.700,999.817209
4211791 *0001V,01/01/70 07:44:40.800,999.823350
4211901 *0001V,01/01/70 07:44:40.900,999.826372
4211994 *0001V,01/01/70 07:44:41.000,999.825034
4212103 *0001V,01/01/70 07:44:41.100,999.818724
4212197 *0001V,01/01/70 07:44:41.200,999.828626
4212291 *0001V,01/01/70 07:44:41.300,999.823491
4212400 *0001V,01/01/70 07:44:41.400,999.826163
4212493 *0001V,01/01/70 07:44:41.500,999.833465
4212603 *0001V,01/01/70 07:44:41.600,999.835502
4212696 *0001V,01/01/70 07:44:41.700,999.837952
4212805 *0001V,01/01/70 07:44:41.800,999.833261
4212899 *0001V,01/01/70 07:44:41.900,999.833193
4212993 *0001V,01/01/70 07:44:42.000,999.832621
4213102 *0001V,01/01/70 07:44:42.100,999.837545
4213195 *0001V,01/01/70 07:44:42.200,999.834666
4213305 *0001V,01/01/70 07:44:42.300,999.826314
4213398 *0001V,01/01/70 07:44:42.400,999.830483
4213492 *0001V,01/01/70 07:44:42.500,999.834826
4213601 *0001V,01/01/70 07:44:42.600,999.833802
4213695 *0001V,01/01/70 07:44:42.700,999.838335
4213804 *0001V,01/01/70 07:44:42.800,999.833200
4213897 *0001V,01/01/70 07:44:42.900,999.839988
4213991 *0001V,01/01/70 07:44:43.000,999.826710
4214100 *0001V,01/01/70 07:44:43.100,999.827263
4214194 *0001V,01/01/70 07:44:43.200,999.827289
4214303 *0001V,01/01/70 07:44:43.300,999.822928
4214397 *0001V,01/01/70 07:44:43.400,999.818962
4214490 *0001V,01/01/70 07:44:43.500,999.816388
4214599 *0001V,01/01/70 07:44:43.600,999.818057
4214693 *0001V,01/01/70 07:44:43.700,999.807702
4214802 *0001V,01/01/70 07:44:43.800,999.811642
4214896 *0001V,01/01/70 07:44:43.900,999.810033
4215005 *0001V,01/01/70 07:44:44.000,999.811078
4215099 *0001V,01/01/70 07:44:44.100,999.808140
4215192 *0001V,01/01/70 07:44:44.200,999.811160
4215301 *0001V,01/01/70 07:44:44.300,999.815571
4215395 *0001V,01/01/70 07:44:44.400,999.818254
4215504 *0001V,01/01/70 07:44:44.500,999.807744
4215598 *0001V,01/01/70 07:44:44.600,999.806505
4215691 *0001V,01/01/70 07:44:44.700,999.811179
4215801 *0001V,01/01/70 07:44:44.800,999.817872
4215894 *0001V,01/01/70 07:44:44.900,999.808331
4216003 *0001V,01/01/70 07:44:45.000,999.814213
4216097 *0001V,01/01/70 07:44:45.100,999.814326
4216191 *0001V,01/01/70 07:44:45.200,999.816880
4216300 *0001V,01/01/70 07:44:45.300,999.818296
4216393 *0001V,01/01/70 07:44:45.400,999.818023
4216503 *0001V,01/01/70 07:44:45.500,999.812077
4216596 *0001V,01/01/70 07:44:45.600,999.801365
4216705 *0001V,01/01/70 07:44:45.700,999.801109
4216799 *0001V,01/01/70 07:44:45.800,999.800581
4216893 *0001V,01/01/70 07:44:45.900,999.807093
4217002 *0001V,01/01/70 07:44:46.000,999.804490
4217095 *0001V,01/01/70 07:44:46.100,999.808528
4217205 *0001V,01/01/70 07:44:46.200,999.815033
4217298 *0001V,01/01/70 07:44:46.300,999.816721
4217392 *0001V,01/01/70 07:44:46.400,999.817786
4217501 *0001V,01/01/70 07:44:46.500,999.822462
4217595 *0001V,01/01/70 07:44:46.600,999.830444
4217704 *0001V,01/01/70 07:44:46.700,999.835288
4217797 *0001V,01/01/70 07:44:46.800,999.842974
4217891 *0001V,01/01/70 07:44:46.900,999.846081
4218000 *0001V,01/01/70 07:44:47.000,999.853104
4218094 *0001V,01/01/70 07:44:47.100,999.858101
4218203 *0001V,01/01/70 07:44:47.200,999.860147
4218297 *0001V,01/01/70 07:44:47.300,999.860978
4218390 *0001V,01/01/70 07:44:47.400,999.858773
4218499 *0001V,01/01/70 07:44:47.500,999.861610
4218593 *0001V,01/01/70 07:44:47.600,999.860629
4218702 *0001V,01/01/70 07:44:47.700,999.862029
4218796 *0001V,01/01/70 07:44:47.800,999.858964
4218905 *0001V,01/01/70 07:44:47.900,999.861246
4218999 *0001V,01/01/70 07:44:48.000,999.867485
4219092 *0001V,01/01/70 07:44:48.100,999.867479
4219201 *0001V,01/01/70 07:44:48.200,999.865581
4219295 *0001V,01/01/70 07:44:48.300,999.867430
4219404 *0001V,01/01/70 07:44:48.400,999.866458
4219498 *0001V,01/01/70 07:44:48.500,999.864484
4219591 *0001V,01/01/70 07:44:48.600,999.861343
4219701 *0001V,01/01/70 07:44:48.700,999.864086
4219794 *0001V,01/01/70 07:44:48.800,999.869313
4219903 *0001V,01/01/70 07:44:48.900,999.865588
4219997 *0001V,01/01/70 07:44:49.000,999.862271
4220091 *0001V,01/01/70 07:44:49.100,999.854571
4220200 *0001V,01/01/70 07:44:49.200,999.858738
4220293 *0001V,01/01/70 07:44:49.300,999.861289
4220403 *0001V,01/01/70 07:44:49.400,999.859442
4220496 *0001V,01/01/70 07:44:49.500,999.852700
4220590 *0001V,01/01/70 07:44:49.600,999.853153
4220699 *0001V,01/01/70 07:44:49.700,999.853358
4220793 *0001V,01/01/70 07:44:49.800,999.845788
4220902 *0001V,01/01/70 07:44:49.900,999.847405
4220995 *0001V,01/01/70 07:44:50.000,999.839972
4221105 *0001V,01/01/70 07:44:50.100,999.837244
4221198 *0001V,01/01/70 07:44:50.200,999.837713
4221292 *0001V,01/01/70 07:44:50.300,999.841942
4221401 *0001V,01/01/70 07:44:50.400,999.846775
4221495 *0001V,01/01/70 07:44:50.500,999.844504
4221604 *0001V,01/01/70 07:44:50.600,999.843313
4221697 *0001V,01/01/70 07:44:50.700,999.839376
4221791 *0001V,01/01/70 07:44:50.800,999.841256
4221900 *0001V,01/01/70 07:44:50.900,999.838962
4221994 *0001V,01/01/70 07:44:51.000,999.842639
4222103 *0001V,01/01/70 07:44:51.100,999.841576
4222197 *0001V,01/01/70 07:44:51.200,999.842517
4222290 *0001V,01/01/70 07:44:51.300,999.825812
4222399 *0001V,01/01/70 07:44:51.400,999.835367
4222493 *0001V,01/01/70 07:44:51.500,999.826735
4222602 *0001V,01/01/70 07:44:51.600,999.824319
4222696 *0001V,01/01/70 07:44:51.700,999.824652
4222805 *0001V,01/01/70 07:44:51.800,999.826169
4222899 *0001V,01/01/70 07:44:51.900,999.833314
4222992 *0001V,01/01/70 07:44:52.000,999.813884
4223101 *0001V,01/01/70 07:44:52.100,999.819281
4223195 *0001V,01/01/70 07:44:52.200,999.826391
4223304 *0001V,01/01/70 07:44:52.300,999.820360
4223398 *0001V,01/01/70 07:44:52.400,999.822840
4223491 *0001V,01/01/70 07:44:52.500,999.832928
4223601 *0001V,01/01/70 07:44:52.600,999.831321
4223694 *0001V,01/01/70 07:44:52.700,999.834838
4223803 *0001V,01/01/70 07:44:52.800,999.839820
4223897 *0001V,01/01/70 07:44:52.900,999.835868
4223991 *0001V,01/01/70 07:44:53.000,999.839557
4224100 *0001V,01/01/70 07:44:53.100,999.832803
4224193 *0001V,01/01/70 07:44:53.200,999.826110
4224303 *0001V,01/01/70 07:44:53.300,999.834350
4224396 *0001V,01/01/70 07:44:53.400,999.833822
4224505 *0001V,01/01/70 07:44:53.500,999.838677
4224599 *0001V,01/01/70 07:44:53.600,999.838249
4224693 *0001V,01/01/70 07:44:53.700,999.839117
4224802 *0001V,01/01/70 07:44:53.800,999.842366
4224895 *0001V,01/01/70 07:44:53.900,999.841232
4225005 *0001V,01/01/70 07:44:54.000,999.847387
4225098 *0001V,01/01/70 07:44:54.100,999.841857
4225192 *0001V,01/01/70 07:44:54.200,999.844895
4225301 *0001V,01/01/70 07:44:54.300,999.847872
4225395 *0001V,01/01/70 07:44:54.400,999.843889
4225504 *0001V,01/01/70 07:44:54.500,999.844990
4225597 *0001V,01/01/70 07:44:54.600,999.843907
4225691 *0001V,01/01/70 07:44:54.700,999.836571
4225800 *0001V,01/01/70 07:44:54.800,999.837726
4225894 *0001V,01/01/70 07:44:54.900,999.834796
4226003 *0001V,01/01/70 07:44:55.000,999.837388
4226097 *0001V,01/01/70 07:44:55.100,999.833682
4226190 *0001V,01/01/70 07:44:55.200,999.833499
4226299 *0001V,01/01/70 07:44:55.300,999.831976
4226393 *0001V,01/01/70 07:44:55.400,999.825940
4226502 *0001V,01/01/70 07:44:55.500,999.822323
4226596 *0001V,01/01/70 07:44:55.600,999.822412
4226705 *0001V,01/01/70 07:44:55.700,999.823102
4226799 *0001V,01/01/70 07:44:55.800,999.821121
4226892 *0001V,01/01/70 07:44:55.900,999.827544
4227001 *0001V,01/01/70 07:44:56.000,999.828200
4227095 *0001V,01/01/70 07:44:56.100,999.830805
4227204 *0001V,01/01/70 07:44:56.200,999.827083
4227298 *0001V,01/01/70 07:44:56.300,999.829337
4227391 *0001V,01/01/70 07:44:56.400,999.826108
4227501 *0001V,01/01/70 07:44:56.500,999.827638
4227594 *0001V,01/01/70 07:44:56.600,999.823055
4227703 *0001V,01/01/70 07:44:56.700,999.833391
4227797 *0001V,01/01/70 07:44:56.800,999.830070
4227891 *0001V,01/01/70 07:44:56.900,999.835442
4228000 *0001V,01/01/70 07:44:57.000,999.838852
4228093 *0001V,01/01/70 07:44:57.100,999.834922
4228203 *0001V,01/01/70 07:44:57.200,999.836510
4228296 *0001V,01/01/70 07:44:57.300,999.831856
4228405 *0001V,01/01/70 07:44:57.400,999.831407
4228499 *0001V,01/01/70 07:44:57.500,999.835543
4228593 *0001V,01/01/70 07:44:57.600,999.834650
4228702 *0001V,01/01/70 07:44:57.700,999.840484
4228795 *0001V,01/01/70 07:44:57.800,999.842351
4228905 *0001V,01/01/70 07:44:57.900,999.843672
4228998 *0001V,01/01/70 07:44:58.000,999.843118
4229092 *0001V,01/01/70 07:44:58.100,999.849023
4229201 *0001V,01/01/70 07:44:58.200,999.847351
4229295 *0001V,01/01/70 07:44:58.300,999.842247
4229404 *0001V,01/01/70 07:44:58.400,999.846893
4229497 *0001V,01/01/70 07:44:58.500,999.842083
4229591 *0001V,01/01/70 07:44:58.600,999.844972
4229700 *0001V,01/01/70 07:44:58.700,999.844266
4229794 *0001V,01/01/70 07:44:58.800,999.838553
4229903 *0001V,01/01/70 07:44:58.900,999.841888
4229997 *0001V,01/01/70 07:44:59.000,999.833718
4230090 *0001V,01/01/70 07:44:59.100,999.834291
4230199 *0001V,01/01/70 07:44:59.200,999.837536
4230293 *0001V,01/01/70 07:44:59.300,999.831483
4230402 *0001V,01/01/70 07:44:59.400,999.833937
4230496 *0001V,01/01/70 07:44:59.500,999.834156
4230605 *0001V,01/01/70 07:44:59.600,999.829650
4230699 *0001V,01/01/70 07:44:59.700,999.832415
4230792 *0001V,01/01/70 07:44:59.800,999.828304
4230901 *0001V,01/01/70 07:44:59.900,999.827567
4230995 *0001V,01/01/70 07:45:00.000,999.825151
4231104 *0001V,01/01/70 07:45:00.100,999.823937
4231198 *0001V,01/01/70 07:45:00.200,999.826840
4231291 *0001V,01/01/70 07:45:00.300,999.828145
4231401 *0001V,01/01/70 07:45:00.400,999.831123
4231494 *0001V,01/01/70 07:45:00.500,999.818512
4231603 *0001V,01/01/70 07:45:00.600,999.814326
4231697 *0001V,01/01/70 07:45:00.700,999.819750
4231791 *0001V,01/01/70 07:45:00.800,999.822998
4231900 *0001V,01/01/70 07:45:00.900,999.816469
4231993 *0001V,01/01/70 07:45:01.000,999.818597
4232103 *0001V,01/01/70 07:45:01.100,999.820142
4232196 *0001V,01/01/70 07:45:01.200,999.811060
4232290 *0001V,01/01/70 07:45:01.300,999.807473
4232399 *0001V,01/01/70 07:45:01.400,999.806984
4232493 *0001V,01/01/70 07:45:01.500,999.813257
4232602 *0001V,01/01/70 07:45:01.600,999.811127
4232695 *0001V,01/01/70 07:45:01.700,999.815174
4232805 *0001V,01/01/70 07:45:01.800,999.815537
4232898 *0001V,01/01/70 07:45:01.900,999.811387
4232992 *0001V,01/01/70 07:45:02.000,999.812273
4233101 *0001V,01/01/70 07:45:02.100,999.815954
4233195 *0001V,01/01/70 07:45:02.200,999.809634
4233304 *0001V,01/01/70 07:45:02.300,999.809814
4233397 *0001V,01/01/70 07:45:02.400,999.815644
4233491 *0001V,01/01/70 07:45:02.500,999.810992
4233600 *0001V,01/01/70 07:45:02.600,999.821070
4233694 *0001V,01/01/70 07:45:02.700,999.816414
4233803 *0001V,01/01/70 07:45:02.800,999.816703
4233897 *0001V,01/01/70 07:45:02.900,999.823262
4234006 *0001V,01/01/70 07:45:03.000,999.828475
4234099 *0001V,01/01/70 07:45:03.100,999.825128
4234193 *0001V,01/01/70 07:45:03.200,999.827512
4234302 *0001V,01/01/70 07:45:03.300,999.832224
4234396 *0001V,01/01/70 07:45:03.400,999.833047
4234505 *0001V,01/01/70 07:45:03.500,999.837715
4234599 *0001V,01/01/70 07:45:03.600,999.839876
4234692 *0001V,01/01/70 07:45:03.700,999.833076
4234801 *0001V,01/01/70 07:45:03.800,999.831502
4234895 *0001V,01/01/70 07:45:03.900,999.834167
4235004 *0001V,01/01/70 07:45:04.000,999.837693
4235098 *0001V,01/01/70 07:45:04.100,999.828921
4235191 *0001V,01/01/70 07:45:04.200,999.834614
4235301 *0001V,01/01/70 07:45:04.300,999.838395
4235394 *0001V,01/01/70 07:45:04.400,999.844183
4235503 *0001V,01/01/70 07:45:04.500,999.845077
4235597 *0001V,01/01/70 07:45:04.600,999.846593
4235691 *0001V,01/01/70 07:45:04.700,999.847717
4235800 *0001V,01/01/70 07:45:04.800,999.843153
4235893 *0001V,01/01/70 07:45:04.900,999.849663
4236003 *0001V,01/01/70 07:45:05.000,999.846362
4236096 *0001V,01/01/70 07:45:05.100,999.850808
4236190 *0001V,01/01/70 07:45:05.200,999.845396
4236299 *0001V,01/01/70 07:45:05.300,999.851252
4236393 *0001V,01/01/70 07:45:05.400,999.854094
4236502 *0001V,01/01/70 07:45:05.500,999.847972
4236595 *0001V,01/01/70 07:45:05.600,999.850013
4236705 *0001V,01/01/70 07:45:05.700,999.848354
4236798 *0001V,01/01/70 07:45:05.800,999.849452
4236892 *0001V,01/01/70 07:45:05.900,999.853984
4237001 *0001V,01/01/70 07:45:06.000,999.856950
4237095 *0001V,01/01/70 07:45:06.100,999.857784
4237204 *0001V,01/01/70 07:45:06.200,999.855726
4237297 *0001V,01/01/70 07:45:06.300,999.849402
4237391 *0001V,01/01/70 07:45:06.400,999.850720
4237500 *0001V,01/01/70 07:45:06.500,999.854978
4237594 *0001V,01/01/70 07:45:06.600,999.854350
4237703 *0001V,01/01/70 07:45:06.700,999.845518
4237797 *0001V,01/01/70 07:45:06.800,999.854055
4237890 *0001V,01/01/70 07:45:06.900,999.855326
4237999 *0001V,01/01/70 07:45:07.000,999.848414
4238093 *0001V,01/01/70 07:45:07.100,999.850223
4238202 *0001V,01/01/70 07:45:07.200,999.850649
4238296 *0001V,01/01/70 07:45:07.300,999.844808
4238405 *0001V,01/01/70 07:45:07.400,999.848448
4238499 *0001V,01/01/70 07:45:07.500,999.850105
4238592 *0001V,01/01/70 07:45:07.600,999.850101
4238701 *0001V,01/01/70 07:45:07.700,999.851518
4238795 *0001V,01/01/70 07:45:07.800,999.845492
4238904 *0001V,01/01/70 07:45:07.900,999.848812
4238998 *0001V,01/01/70 07:45:08.000,999.851218
4239091 *0001V,01/01/70 07:45:08.100,999.848921
4239201 *0001V,01/01/70 07:45:08.200,999.850377
4239294 *0001V,01/01/70 07:45:08.300,999.847475
4239403 *0001V,01/01/70 07:45:08.400,999.856847
4239497 *0001V,01/01/70 07:45:08.500,999.849619
4239591 *0001V,01/01/70 07:45:08.600,999.852371
4239700 *0001V,01/01/70 07:45:08.700,999.846110
4239793 *0001V,01/01/70 07:45:08.800,999.843251
4239903 *0001V,01/01/70 07:45:08.900,999.843898
4239996 *0001V,01/01/70 07:45:09.000,999.844775
4240105 *0001V,01/01/70 07:45:09.100,999.845835
4240199 *0001V,01/01/70 07:45:09.200,999.847370
4240293 *0001V,01/01/70 07:45:09.300,999.849088
4240402 *0001V,01/01/70 07:45:09.400,999.843726
4240495 *0001V,01/01/70 07:45:09.500,999.841572
4240605 *0001V,01/01/70 07:45:09.600,999.840987
4240698 *0001V,01/01/70 07:45:09.700,999.835458
4240792 *0001V,01/01/70 07:45:09.800,999.838409
4240901 *0001V,01/01/70 07:45:09.900,999.838371
4240995 *0001V,01/01/70 07:45:10.000,999.835659
4241104 *0001V,01/01/70 07:45:10.100,999.838633
4241197 *0001V,01/01/70 07:45:10.200,999.839897
4241291 *0001V,01/01/70 07:45:10.300,999.835725
4241400 *0001V,01/01/70 07:45:10.400,999.837845
4241494 *0001V,01/01/70 07:45:10.500,999.834998
4241603 *0001V,01/01/70 07:45:10.600,999.834894
4241697 *0001V,01/01/70 07:45:10.700,999.836948
4241790 *0001V,01/01/70 07:45:10.800,999.833136
4241899 *0001V,01/01/70 07:45:10.900,999.831092
4241993 *0001V,01/01/70 07:45:11.000,999.836445
4242102 *0001V,01/01/70 07:45:11.100,999.841208
4242196 *0001V,01/01/70 07:45:11.200,999.843568
4242305 *0001V,01/01/70 07:45:11.300,999.840022
4242399 *0001V,01/01/70 07:45:11.400,999.844775
4242492 *0001V,01/01/70 07:45:11.500,999.844863
4242601 *0001V,01/01/70 07:45:11.600,999.847476
4242695 *0001V,01/01/70 07:45:11.700,999.845389
4242804 *0001V,01/01/70 07:45:11.800,999.843158
4242898 *0001V,01/01/70 07:45:11.900,999.838500
4242991 *0001V,01/01/70 07:45:12.000,999.837376
4243101 *0001V,01/01/70 07:45:12.100,999.835513
4243194 *0001V,01/01/70 07:45:12.200,999.832888
4243303 *0001V,01/01/70 07:45:12.300,999.833947
4243397 *0001V,01/01/70 07:45:12.400,999.825679
4243491 *0001V,01/01/70 07:45:12.500,999.825909
4243600 *0001V,01/01/70 07:45:12.600,999.823670
4243693 *0001V,01/01/70 07:45:12.700,999.827780
4243803 *0001V,01/01/70 07:45:12.800,999.826545
4243896 *0001V,01/01/70 07:45:12.900,999.832626
4243990 *0001V,01/01/70 07:45:13.000,999.828295
4244099 *0001V,01/01/70 07:45:13.100,999.824689
4244193 *0001V,01/01/70 07:45:13.200,999.831231
4244302 *0001V,01/01/70 07:45:13.300,999.831092
4244395 *0001V,01/01/70 07:45:13.400,999.827121
4244505 *0001V,01/01/70 07:45:13.500,999.834120
4244598 *0001V,01/01/70 07:45:13.600,999.835147
4244692 *0001V,01/01/70 07:45:13.700,999.837756
4244801 *0001V,01/01/70 07:45:13.800,999.836351
4244895 *0001V,01/01/70 07:45:13.900,999.839012
4245004 *0001V,01/01/70 07:45:14.000,999.838439
4245097 *0001V,01/01/70 07:45:14.100,999.839619
4245191 *0001V,01/01/70 07:45:14.200,999.843050
4245300 *0001V,01/01/70 07:45:14.300,999.842298
4245394 *0001V,01/01/70 07:45:14.400,999.843604
4245503 *0001V,01/01/70 07:45:14.500,999.838784
4245597 *0001V,01/01/70 07:45:14.600,999.842957
4245690 *0001V,01/01/70 07:45:14.700,999.845849
4245799 *0001V,01/01/70 07:45:14.800,999.843765
4245893 *0001V,01/01/70 07:45:14.900,999.845386
4246002 *0001V,01/01/70 07:45:15.000,999.840584
4246096 *0001V,01/01/70 07:45:15.100,999.846512
4246205 *0001V,01/01/70 07:45:15.200,999.841089
4246299 *0001V,01/01/70 07:45:15.300,999.845683
4246392 *0001V,01/01/70 07:45:15.400,999.848342
4246501 *0001V,01/01/70 07:45:15.500,999.844766
4246595 *0001V,01/01/70 07:45:15.600,999.847883
4246704 *0001V,01/01/70 07:45:15.700,999.849093
4246798 *0001V,01/01/70 07:45:15.800,999.847753
4246891 *0001V,01/01/70 07:45:15.900,999.843387
4247001 *0001V,01/01/70 07:45:16.000,999.846463
4247094 *0001V,01/01/70 07:45:16.100,999.845272
4247203 *0001V,01/01/70 07:45:16.200,999.843770
4247297 *0001V,01/01/70 07:45:16.300,999.844622
4247391 *0001V,01/01/70 07:45:16.400,999.853433
4247500 *0001V,01/01/70 07:45:16.500,999.857291
4247593 *0001V,01/01/70 07:45:16.600,999.854300
4247703 *0001V,01/01/70 07:45:16.700,999.850123
4247796 *0001V,01/01/70 07:45:16.800,999.854377
4247890 *0001V,01/01/70 07:45:16.900,999.848239
4247999 *0001V,01/01/70 07:45:17.000,999.856836
4248093 *0001V,01/01/70 07:45:17.100,999.852899
4248202 *0001V,01/01/70 07:45:17.200,999.852965
4248295 *0001V,01/01/70 07:45:17.300,999.857240
4248405 *0001V,01/01/70 07:45:17.400,999.860024
4248498 *0001V,01/01/70 07:45:17.500,999.860305
4248592 *0001V,01/01/70 07:45:17.600,999.858736
4248701 *0001V,01/01/70 07:45:17.700,999.852932
4248795 *0001V,01/01/70 07:45:17.800,999.850766
4248904 *0001V,01/01/70 07:45:17.900,999.858989
4248997 *0001V,01/01/70 07:45:18.000,999.861271
4249091 *0001V,01/01/70 07:45:18.100,999.868533
4249200 *0001V,01/01/70 07:45:18.200,999.864756
4249294 *0001V,01/01/70 07:45:18.300,999.862250
4249403 *0001V,01/01/70 07:45:18.400,999.861367
4249497 *0001V,01/01/70 07:45:18.500,999.860926
4249590 *0001V,01/01/70 07:45:18.600,999.860699
4249699 *0001V,01/01/70 07:45:18.700,999.865976
4249793 *0001V,01/01/70 07:45:18.800,999.860250
4249902 *0001V,01/01/70 07:45:18.900,999.867598
4249996 *0001V,01/01/70 07:45:19.000,999.862884
4250105 *0001V,01/01/70 07:45:19.100,999.869576
4250199 *0001V,01/01/70 07:45:19.200,999.860960
4250292 *0001V,01/01/70 07:45:19.300,999.862066
4250401 *0001V,01/01/70 07:45:19.400,999.863012
4250495 *0001V,01/01/70 07:45:19.500,999.866043
4250604 *0001V,01/01/70 07:45:19.600,999.855341
4250698 *0001V,01/01/70 07:45:19.700,999.866329
4250791 *0001V,01/01/70 07:45:19.800,999.856390
4250901 *0001V,01/01/70 07:45:19.900,999.858663
4250994 *0001V,01/01/70 07:45:20.000,999.854092
4251103 *0001V,01/01/70 07:45:20.100,999.860593
4251197 *0001V,01/01/70 07:45:20.200,999.865295
4251291 *0001V,01/01/70 07:45:20.300,999.864321
4251400 *0001V,01/01/70 07:45:20.400,999.866419
4251493 *0001V,01/01/70 07:45:20.500,999.856775
4251603 *0001V,01/01/70 07:45:20.600,999.861947
4251696 *0001V,01/01/70 07:45:20.700,999.857152
4251805 *0001V,01/01/70 07:45:20.800,999.860882
4251899 *0001V,01/01/70 07:45:20.900,999.853867
4251993 *0001V,01/01/70 07:45:21.000,999.859795
4252102 *0001V,01/01/70 07:45:21.100,999.858012
4252195 *0001V,01/01/70 07:45:21.200,999.856155
4252305 *0001V,01/01/70 07:45:21.300,999.852505
4252398 *0001V,01/01/70 07:45:21.400,999.852791
4252492 *0001V,01/01/70 07:45:21.500,999.851300
4252601 *0001V,01/01/70 07:45:21.600,999.854834
4252695 *0001V,01/01/70 07:45:21.700,999.858512
4252804 *0001V,01/01/70 07:45:21.800,999.861075
4252897 *0001V,01/01/70 07:45:21.900,999.856448
4252991 *0001V,01/01/70 07:45:22.000,999.858857
4253100 *0001V,01/01/70 07:45:22.100,999.861182
4253194 *0001V,01/01/70 07:45:22.200,999.859496
4253303 *0001V,01/01/70 07:45:22.300,999.855741
4253397 *0001V,01/01/70 07:45:22.400,999.863019
4253490 *0001V,01/01/70 07:45:22.500,999.857031
4253599 *0001V,01/01/70 07:45:22.600,999.857318
4253693 *0001V,01/01/70 07:45:22.700,999.857232
4253802 *0001V,01/01/70 07:45:22.800,999.858136
4253896 *0001V,01/01/70 07:45:22.900,999.849890
4254005 *0001V,01/01/70 07:45:23.000,999.858145
4254099 *0001V,01/01/70 07:45:23.100,999.858756
4254192 *0001V,01/01/70 07:45:23.200,999.855944
4254301 *0001V,01/01/70 07:45:23.300,999.854031
4254395 *0001V,01/01/70 07:45:23.400,999.847662
4254504 *0001V,01/01/70 07:45:23.500,999.847795
4254598 *0001V,01/01/70 07:45:23.600,999.842200
4254691 *0001V,01/01/70 07:45:23.700,999.837427
4254801 *0001V,01/01/70 07:45:23.800,999.842822
4254894 *0001V,01/01/70 07:45:23.900,999.838095
4255003 *0001V,01/01/70 07:45:24.000,999.829682
4255097 *0001V,01/01/70 07:45:24.100,999.834162
4255191 *0001V,01/01/70 07:45:24.200,999.838777
4255300 *0001V,01/01/70 07:45:24.300,999.838625
4255393 *0001V,01/01/70 07:45:24.400,999.831607
4255503 *0001V,01/01/70 07:45:24.500,999.837006
4255596 *0001V,01/01/70 07:45:24.600,999.834213
4255706 *0001V,01/01/70 07:45:24.700,999.837606
4255799 *0001V,01/01/70 07:45:24.800,999.825894
4255893 *0001V,01/01/70 07:45:24.900,999.825302
4256002 *0001V,01/01/70 07:45:25.000,999.813179
4256096 *0001V,01/01/70 07:45:25.100,999.814368
4256205 *0001V,01/01/70 07:45:25.200,999.814845
4256298 *0001V,01/01/70 07:45:25.300,999.811489
4256392 *0001V,01/01/70 07:45:25.400,999.814353
4256501 *0001V,01/01/70 07:45:25.500,999.803204
4256595 *0001V,01/01/70 07:45:25.600,999.806558
4256704 *0001V,01/01/70 07:45:25.700,999.812116
4256798 *0001V,01/01/70 07:45:25.800,999.809614
4256891 *0001V,01/01/70 07:45:25.900,999.803717
4257000 *0001V,01/01/70 07:45:26.000,999.810798
4257094 *0001V,01/01/70 07:45:26.100,999.802316
4257203 *0001V,01/01/70 07:45:26.200,999.801916
4257297 *0001V,01/01/70 07:45:26.300,999.796426
4257390 *0001V,01/01/70 07:45:26.400,999.786895
4257500 *0001V,01/01/70 07:45:26.500,999.783524
4257593 *0001V,01/01/70 07:45:26.600,999.781061
4257702 *0001V,01/01/70 07:45:26.700,999.775373
4257796 *0001V,01/01/70 07:45:26.800,999.773177
4257905 *0001V,01/01/70 07:45:26.900,999.762731
4257999 *0001V,01/01/70 07:45:27.000,999.774654
4258092 *0001V,01/01/70 07:45:27.100,999.777500
4258202 *0001V,01/01/70 07:45:27.200,999.775040
4258295 *0001V,01/01/70 07:45:27.300,999.779174
4258404 *0001V,01/01/70 07:45:27.400,999.777519
4258498 *0001V,01/01/70 07:45:27.500,999.773535
4258592 *0001V,01/01/70 07:45:27.600,999.777908
4258701 *0001V,01/01/70 07:45:27.700,999.774446
4258794 *0001V,01/01/70 07:45:27.800,999.782445
4258904 *0001V,01/01/70 07:45:27.900,999.783769
4258997 *0001V,01/01/70 07:45:28.000,999.773834
4259091 *0001V,01/01/70 07:45:28.100,999.787100
4259200 *0001V,01/01/70 07:45:28.200,999.786025
4259294 *0001V,01/01/70 07:45:28.300,999.778963
4259403 *0001V,01/01/70 07:45:28.400,999.788294
4259496 *0001V,01/01/70 07:45:28.500,999.789701
4259590 *0001V,01/01/70 07:45:28.600,999.795034
4259699 *0001V,01/01/70 07:45:28.700,999.793058
4259793 *0001V,01/01/70 07:45:28.800,999.793197
4259902 *0001V,01/01/70 07:45:28.900,999.799482
4259996 *0001V,01/01/70 07:45:29.000,999.810107
4300105 *0001V,01/01/70 07:45:29.100,999.810506
4300198 *0001V,01/01/70 07:45:29.200,999.806522
4300292 *0001V,01/01/70 07:45:29.300,999.815099
4300401 *0001V,01/01/70 07:45:29.400,999.813161
4300495 *0001V,01/01/70 07:45:29.500,999.815282
4300604 *0001V,01/01/70 07:45:29.600,999.820261
4300698 *0001V,01/01/70 07:45:29.700,999.824037
4300791 *0001V,01/01/70 07:45:29.800,999.825836
4300900 *0001V,01/01/70 07:45:29.900,999.836028
4300994 *0001V,01/01/70 07:45:30.000,999.831804
4301103 *0001V,01/01/70 07:45:30.100,999.833905
4301197 *0001V,01/01/70 07:45:30.200,999.838961
4301290 *0001V,01/01/70 07:45:30.300,999.833328
4301400 *0001V,01/01/70 07:45:30.400,999.838332
4301493 *0001V,01/01/70 07:45:30.500,999.830928
4301602 *0001V,01/01/70 07:45:30.600,999.834917
4301696 *0001V,01/01/70 07:45:30.700,999.835860
4301805 *0001V,01/01/70 07:45:30.800,999.834288
4301899 *0001V,01/01/70 07:45:30.900,999.835261
4301992 *0001V,01/01/70 07:45:31.000,999.835067
4302102 *0001V,01/01/70 07:45:31.100,999.830513
4302195 *0001V,01/01/70 07:45:31.200,999.833474
4302304 *0001V,01/01/70 07:45:31.300,999.820992
4302398 *0001V,01/01/70 07:45:31.400,999.829457
4302492 *0001V,01/01/70 07:45:31.500,999.828536
4302601 *0001V,01/01/70 07:45:31.600,999.831442
4302694 *0001V,01/01/70 07:45:31.700,999.836748
4302804 *0001V,01/01/70 07:45:31.800,999.836704
4302897 *0001V,01/01/70 07:45:31.900,999.835318
4302991 *0001V,01/01/70 07:45:32.000,999.836556
4303100 *0001V,01/01/70 07:45:32.100,999.842080
4303194 *0001V,01/01/70 07:45:32.200,999.844314
4303303 *0001V,01/01/70 07:45:32.300,999.846479
4303396 *0001V,01/01/70 07:45:32.400,999.840761
4303506 *0001V,01/01/70 07:45:32.500,999.840394
4303599 *0001V,01/01/70 07:45:32.600,999.838742
4303693 *0001V,01/01/70 07:45:32.700,999.839242
4303802 *0001V,01/01/70 07:45:32.800,999.834604
4303896 *0001V,01/01/70 07:45:32.900,999.841367
4304005 *0001V,01/01/70 07:45:33.000,999.838611
4304098 *0001V,01/01/70 07:45:33.100,999.833164
4304192 *0001V,01/01/70 07:45:33.200,999.833785
4304301 *0001V,01/01/70 07:45:33.300,999.841523
4304395 *0001V,01/01/70 07:45:33.400,999.840474
4304504 *0001V,01/01/70 07:45:33.500,999.836191
4304598 *0001V,01/01/70 07:45:33.600,999.835082
4304691 *0001V,01/01/70 07:45:33.700,999.837836
4304800 *0001V,01/01/70 07:45:33.800,999.838087
4304894 *0001V,01/01/70 07:45:33.900,999.839618
4305003 *0001V,01/01/70 07:45:34.000,999.837480
4305097 *0001V,01/01/70 07:45:34.100,999.832563
4305190 *0001V,01/01/70 07:45:34.200,999.828088
4305300 *0001V,01/01/70 07:45:34.300,999.827266
4305393 *0001V,01/01/70 07:45:34.400,999.829806
4305502 *0001V,01/01/70 07:45:34.500,999.831892
4305596 *0001V,01/01/70 07:45:34.600,999.835548
4305705 *0001V,01/01/70 07:45:34.700,999.832560
4305799 *0001V,01/01/70 07:45:34.800,999.823876
4305892 *0001V,01/01/70 07:45:34.900,999.831821
4306002 *0001V,01/01/70 07:45:35.000,999.831885
4306095 *0001V,01/01/70 07:45:35.100,999.830523
4306204 *0001V,01/01/70 07:45:35.200,999.829081
4306298 *0001V,01/01/70 07:45:35.300,999.824347
4306392 *0001V,01/01/70 07:45:35.400,999.825956
4306501 *0001V,01/01/70 07:45:35.500,999.826702
4306594 *0001V,01/01/70 07:45:35.600,999.823403
4306704 *0001V,01/01/70 07:45:35.700,999.827565
4306797 *0001V,01/01/70 07:45:35.800,999.830613
4306891 *0001V,01/01/70 07:45:35.900,999.823601
4307000 *0001V,01/01/70 07:45:36.000,999.823115
4307094 *0001V,01/01/70 07:45:36.100,999.819477
4307203 *0001V,01/01/70 07:45:36.200,999.819383
4307296 *0001V,01/01/70 07:45:36.300,999.825873
4307406 *0001V,01/01/70 07:45:36.400,999.824930
4307499 *0001V,01/01/70 07:45:36.500,999.816380
4307593 *0001V,01/01/70 07:45:36.600,999.821986
4307702 *0001V,01/01/70 07:45:36.700,999.822678
4307796 *0001V,01/01/70 07:45:36.800,999.818868
4307905 *0001V,01/01/70 07:45:36.900,999.820631
4307998 *0001V,01/01/70 07:45:37.000,999.812252
4308092 *0001V,01/01/70 07:45:37.100,999.817552
4308201 *0001V,01/01/70 07:45:37.200,999.810836
4308295 *0001V,01/01/70 07:45:37.300,999.803927
4308404 *0001V,01/01/70 07:45:37.400,999.801904
4308498 *0001V,01/01/70 07:45:37.500,999.804728
4308591 *0001V,01/01/70 07:45:37.600,999.796763
4308700 *0001V,01/01/70 07:45:37.700,999.801479
4308794 *0001V,01/01/70 07:45:37.800,999.802735
4308903 *0001V,01/01/70 07:45:37.900,999.806068
4308997 *0001V,01/01/70 07:45:38.000,999.807503
4309090 *0001V,01/01/70 07:45:38.100,999.811292
4309200 *0001V,01/01/70 07:45:38.200,999.808029
4309293 *0001V,01/01/70 07:45:38.300,999.808276
4309402 *0001V,01/01/70 07:45:38.400,999.812268
4309496 *0001V,01/01/70 07:45:38.500,999.822971
4309605 *0001V,01/01/70 07:45:38.600,999.819300
4309699 *0001V,01/01/70 07:45:38.700,999.823171
4309792 *0001V,01/01/70 07:45:38.800,999.821440
4309902 *0001V,01/01/70 07:45:38.900,999.831239
4309995 *0001V,01/01/70 07:45:39.000,999.831027
4310104 *0001V,01/01/70 07:45:39.100,999.836017
4310198 *0001V,01/01/70 07:45:39.200,999.835918
4310292 *0001V,01/01/70 07:45:39.300,999.837155
4310401 *0001V,01/01/70 07:45:39.400,999.844321
4310494 *0001V,01/01/70 07:45:39.500,999.841209
4310604 *0001V,01/01/70 07:45:39.600,999.837207
4310697 *0001V,01/01/70 07:45:39.700,999.839172
4310791 *0001V,01/01/70 07:45:39.800,999.838344
4310900 *0001V,01/01/70 07:45:39.900,999.835116
4310994 *0001V,01/01/70 07:45:40.000,999.838468
4311103 *0001V,01/01/70 07:45:40.100,999.833245
4311196 *0001V,01/01/70 07:45:40.200,999.839476
4311306 *0001V,01/01/70 07:45:40.300,999.840203
4311399 *0001V,01/01/70 07:45:40.400,999.839402
4311493 *0001V,01/01/70 07:45:40.500,999.840956
4311602 *0001V,01/01/70 07:45:40.600,999.839184
4311696 *0001V,01/01/70 07:45:40.700,999.844659
4311805 *0001V,01/01/70 07:45:40.800,999.838691
4311898 *0001V,01/01/70 07:45:40.900,999.843561
4311992 *0001V,01/01/70 07:45:41.000,999.843247
4312101 *0001V,01/01/70 07:45:41.100,999.846481
4312195 *0001V,01/01/70 07:45:41.200,999.840232
4312304 *0001V,01/01/70 07:45:41.300,999.838516
4312398 *0001V,01/01/70 07:45:41.400,999.836239
4312491 *0001V,01/01/70 07:45:41.500,999.839787
4312600 *0001V,01/01/70 07:45:41.600,999.839687
4312694 *0001V,01/01/70 07:45:41.700,999.837023
4312803 *0001V,01/01/70 07:45:41.800,999.848241
4312897 *0001V,01/01/70 07:45:41.900,999.844642
4312990 *0001V,01/01/70 07:45:42.000,999.842082
4313100 *0001V,01/01/70 07:45:42.100,999.845436
4313193 *0001V,01/01/70 07:45:42.200,999.843958
4313302 *0001V,01/01/70 07:45:42.300,999.845538
4313396 *0001V,01/01/70 07:45:42.400,999.848237
4313505 *0001V,01/01/70 07:45:42.500,999.854099
4313599 *0001V,01/01/70 07:45:42.600,999.858596
4313692 *0001V,01/01/70 07:45:42.700,999.851363
4313802 *0001V,01/01/70 07:45:42.800,999.855299
4313895 *0001V,01/01/70 07:45:42.900,999.854343
4314004 *0001V,01/01/70 07:45:43.000,999.850260
4314098 *0001V,01/01/70 07:45:43.100,999.855293
4314192 *0001V,01/01/70 07:45:43.200,999.847769
4314301 *0001V,01/01/70 07:45:43.300,999.850023
4314394 *0001V,01/01/70 07:45:43.400,999.857351
4314504 *0001V,01/01/70 07:45:43.500,999.853929
4314597 *0001V,01/01/70 07:45:43.600,999.853628
4314691 *0001V,01/01/70 07:45:43.700,999.854688
4314800 *0001V,01/01/70 07:45:43.800,999.847518
4314894 *0001V,01/01/70 07:45:43.900,999.841024
4315003 *0001V,01/01/70 07:45:44.000,999.843467
4315096 *0001V,01/01/70 07:45:44.100,999.844683
4315190 *0001V,01/01/70 07:45:44.200,999.843990
4315299 *0001V,01/01/70 07:45:44.300,999.843402
4315393 *0001V,01/01/70 07:45:44.400,999.835089
4315502 *0001V,01/01/70 07:45:44.500,999.839999
4315596 *0001V,01/01/70 07:45:44.600,999.841675
4315705 *0001V,01/01/70 07:45:44.700,999.837397
4315798 *0001V,01/01/70 07:45:44.800,999.836577
4315892 *0001V,01/01/70 07:45:44.900,999.841153
4316001 *0001V,01/01/70 07:45:45.000,999.833730
4316095 *0001V,01/01/70 07:45:45.100,999.830802
4316204 *0001V,01/01/70 07:45:45.200,999.831901
4316298 *0001V,01/01/70 07:45:45.300,999.831483
4316391 *0001V,01/01/70 07:45:45.400,999.829067
4316500 *0001V,01/01/70 07:45:45.500,999.831400
4316594 *0001V,01/01/70 07:45:45.600,999.832248
4316703 *0001V,01/01/70 07:45:45.700,999.822389
4316797 *0001V,01/01/70 07:45:45.800,999.828541
4316890 *0001V,01/01/70 07:45:45.900,999.815828
4317000 *0001V,01/01/70 07:45:46.000,999.820956
4317093 *0001V,01/01/70 07:45:46.100,999.814357
4317202 *0001V,01/01/70 07:45:46.200,999.824135
4317296 *0001V,01/01/70 07:45:46.300,999.816140
4317405 *0001V,01/01/70 07:45:46.400,999.830800
4317499 *0001V,01/01/70 07:45:46.500,999.832093
4317592 *0001V,01/01/70 07:45:46.600,999.836990
4317702 *0001V,01/01/70 07:45:46.700,999.846877
4317795 *0001V,01/01/70 07:45:46.800,999.846770
4317904 *0001V,01/01/70 07:45:46.900,999.852557
4317998 *0001V,01/01/70 07:45:47.000,999.849405
4318092 *0001V,01/01/70 07:45:47.100,999.848975
4318201 *0001V,01/01/70 07:45:47.200,999.841487
4318294 *0001V,01/01/70 07:45:47.300,999.854891
4318404 *0001V,01/01/70 07:45:47.400,999.853590
4318497 *0001V,01/01/70 07:45:47.500,999.849711
4318591 *0001V,01/01/70 07:45:47.600,999.851405
4318700 *0001V,01/01/70 07:45:47.700,999.856819
4318794 *0001V,01/01/70 07:45:47.800,999.853672
4318903 *0001V,01/01/70 07:45:47.900,999.853358
4318996 *0001V,01/01/70 07:45:48.000,999.852166
4319106 *0001V,01/01/70 07:45:48.100,999.848176
4319199 *0001V,01/01/70 07:45:48.200,999.852921
4319293 *0001V,01/01/70 07:45:48.300,999.858723
4319402 *0001V,01/01/70 07:45:48.400,999.861414
4319496 *0001V,01/01/70 07:45:48.500,999.862997
4319605 *0001V,01/01/70 07:45:48.600,999.861791
4319698 *0001V,01/01/70 07:45:48.700,999.859245
4319792 *0001V,01/01/70 07:45:48.800,999.855189
4319901 *0001V,01/01/70 07:45:48.900,999.854974
4319995 *0001V,01/01/70 07:45:49.000,999.859048
4320104 *0001V,01/01/70 07:45:49.100,999.853231
4320198 *0001V,01/01/70 07:45:49.200,999.852832
4320291 *0001V,01/01/70 07:45:49.300,999.853472
4320400 *0001V,01/01/70 07:45:49.400,999.856299
4320494 *0001V,01/01/70 07:45:49.500,999.857831
4320603 *0001V,01/01/70 07:45:49.600,999.857890
4320697 *0001V,01/01/70 07:45:49.700,999.864125
4320790 *0001V,01/01/70 07:45:49.800,999.862843
4320900 *0001V,01/01/70 07:45:49.900,999.866211
4320993 *0001V,01/01/70 07:45:50.000,999.871411
4321102 *0001V,01/01/70 07:45:50.100,999.866605
4321196 *0001V,01/01/70 07:45:50.200,999.875702
4321305 *0001V,01/01/70 07:45:50.300,999.866302
4321399 *0001V,01/01/70 07:45:50.400,999.871997
4321492 *0001V,01/01/70 07:45:50.500,999.868333
4321602 *0001V,01/01/70 07:45:50.600,999.869222
4321695 *0001V,01/01/70 07:45:50.700,999.879136
4321804 *0001V,01/01/70 07:45:50.800,999.873929
4321898 *0001V,01/01/70 07:45:50.900,999.879125
4321992 *0001V,01/01/70 07:45:51.000,999.878542
4322101 *0001V,01/01/70 07:45:51.100,999.884527
4322194 *0001V,01/01/70 07:45:51.200,999.881529
4322304 *0001V,01/01/70 07:45:51.300,999.881878
4322397 *0001V,01/01/70 07:45:51.400,999.879932
4322491 *0001V,01/01/70 07:45:51.500,999.879610
4322600 *0001V,01/01/70 07:45:51.600,999.883756
4322694 *0001V,01/01/70 07:45:51.700,999.880074
4322803 *0001V,01/01/70 07:45:51.800,999.878403
4322896 *0001V,01/01/70 07:45:51.900,999.873990
4323006 *0001V,01/01/70 07:45:52.000,999.876856
4323099 *0001V,01/01/70 07:45:52.100,999.871513
4323193 *0001V,01/01/70 07:45:52.200,999.875400
4323302 *0001V,01/01/70 07:45:52.300,999.878919
4323396 *0001V,01/01/70 07:45:52.400,999.868732
4323505 *0001V,01/01/70 07:45:52.500,999.866526
4323598 *0001V,01/01/70 07:45:52.600,999.867265
4323692 *0001V,01/01/70 07:45:52.700,999.869543
4323801 *0001V,01/01/70 07:45:52.800,999.870216
4323895 *0001V,01/01/70 07:45:52.900,999.858706
4324004 *0001V,01/01/70 07:45:53.000,999.862549
4324098 *0001V,01/01/70 07:45:53.100,999.859701
4324191 *0001V,01/01/70 07:45:53.200,999.859061
4324300 *0001V,01/01/70 07:45:53.300,999.852749
4324394 *0001V,01/01/70 07:45:53.400,999.850292
4324503 *0001V,01/01/70 07:45:53.500,999.853870
4324597 *0001V,01/01/70 07:45:53.600,999.850089
4324690 *0001V,01/01/70 07:45:53.700,999.848738
4324800 *0001V,01/01/70 07:45:53.800,999.853047
4324893 *0001V,01/01/70 07:45:53.900,999.851324
4325002 *0001V,01/01/70 07:45:54.000,999.850069
4325096 *0001V,01/01/70 07:45:54.100,999.844401
4325205 *0001V,01/01/70 07:45:54.200,999.846195
4325299 *0001V,01/01/70 07:45:54.300,999.841479
4325392 *0001V,01/01/70 07:45:54.400,999.834168
4325502 *0001V,01/01/70 07:45:54.500,999.838749
4325595 *0001V,01/01/70 07:45:54.600,999.840087
4325704 *0001V,01/01/70 07:45:54.700,999.836553
4325798 *0001V,01/01/70 07:45:54.800,999.837425
4325892 *0001V,01/01/70 07:45:54.900,999.836715
4326001 *0001V,01/01/70 07:45:55.000,999.835809
4326094 *0001V,01/01/70 07:45:55.100,999.828415
4326204 *0001V,01/01/70 07:45:55.200,999.827151
4326297 *0001V,01/01/70 07:45:55.300,999.836114
4326391 *0001V,01/01/70 07:45:55.400,999.838920
4326500 *0001V,01/01/70 07:45:55.500,999.828499
4326594 *0001V,01/01/70 07:45:55.600,999.822000
4326703 *0001V,01/01/70 07:45:55.700,999.820619
4326796 *0001V,01/01/70 07:45:55.800,999.825688
4326890 *0001V,01/01/70 07:45:55.900,999.824855
4326999 *0001V,01/01/70 07:45:56.000,999.822297
4327093 *0001V,01/01/70 07:45:56.100,999.825151
4327202 *0001V,01/01/70 07:45:56.200,999.829923
4327296 *0001V,01/01/70 07:45:56.300,999.827979
4327405 *0001V,01/01/70 07:45:56.400,999.830815
4327498 *0001V,01/01/70 07:45:56.500,999.837602
4327592 *0001V,01/01/70 07:45:56.600,999.839423
4327701 *0001V,01/01/70 07:45:56.700,999.837700
4327795 *0001V,01/01/70 07:45:56.800,999.838378
4327904 *0001V,01/01/70 07:45:56.900,999.838956
4327998 *0001V,01/01/70 07:45:57.000,999.838448
4328091 *0001V,01/01/70 07:45:57.100,999.835793
4328200 *0001V,01/01/70 07:45:57.200,999.830035
4328294 *0001V,01/01/70 07:45:57.300,999.838478
4328403 *0001V,01/01/70 07:45:57.400,999.827072
4328497 *0001V,01/01/70 07:45:57.500,999.825056
4328590 *0001V,01/01/70 07:45:57.600,999.817083
4328700 *0001V,01/01/70 07:45:57.700,999.808798
4328793 *0001V,01/01/70 07:45:57.800,999.801701
4328902 *0001V,01/01/70 07:45:57.900,999.800300
4328996 *0001V,01/01/70 07:45:58.000,999.800217
4329090 *0001V,01/01/70 07:45:58.100,999.803984
4329199 *0001V,01/01/70 07:45:58.200,999.802303
4329292 *0001V,01/01/70 07:45:58.300,999.805749
4329402 *0001V,01/01/70 07:45:58.400,999.808430
4329495 *0001V,01/01/70 07:45:58.500,999.813520
4329604 *0001V,01/01/70 07:45:58.600,999.809430
4329698 *0001V,01/01/70 07:45:58.700,999.814626
4329792 *0001V,01/01/70 07:45:58.800,999.809109
4329901 *0001V,01/01/70 07:45:58.900,999.805515
4329994 *0001V,01/01/70 07:45:59.000,999.811812
4330104 *0001V,01/01/70 07:45:59.100,999.812276
4330197 *0001V,01/01/70 07:45:59.200,999.813737
4330291 *0001V,01/01/70 07:45:59.300,999.800750
4330400 *0001V,01/01/70 07:45:59.400,999.804200
4330494 *0001V,01/01/70 07:45:59.500,999.806476
4330603 *0001V,01/01/70 07:45:59.600,999.804935
4330696 *0001V,01/01/70 07:45:59.700,999.802801
4330790 *0001V,01/01/70 07:45:59.800,999.802677
4330899 *0001V,01/01/70 07:45:59.900,999.806257
4330993 *0001V,01/01/70 07:46:00.000,999.793221
4331102 *0001V,01/01/70 07:46:00.100,999.805259
4331196 *0001V,01/01/70 07:46:00.200,999.802993
4331305 *0001V,01/01/70 07:46:00.300,999.806344
4331398 *0001V,01/01/70 07:46:00.400,999.813793
4331492 *0001V,01/01/70 07:46:00.500,999.813169
4331601 *0001V,01/01/70 07:46:00.600,999.813087
4331695 *0001V,01/01/70 07:46:00.700,999.814939
4331804 *0001V,01/01/70 07:46:00.800,999.814494
4331898 *0001V,01/01/70 07:46:00.900,999.814170
4331991 *0001V,01/01/70 07:46:01.000,999.818556
4332100 *0001V,01/01/70 07:46:01.100,999.812162
4332194 *0001V,01/01/70 07:46:01.200,999.815295
4332303 *0001V,01/01/70 07:46:01.300,999.818065
4332397 *0001V,01/01/70 07:46:01.400,999.811383
4332490 *0001V,01/01/70 07:46:01.500,999.817367
4332600 *0001V,01/01/70 07:46:01.600,999.819420
4332693 *0001V,01/01/70 07:46:01.700,999.826500
4332802 *0001V,01/01/70 07:46:01.800,999.825474
4332896 *0001V,01/01/70 07:46:01.900,999.822228
4333005 *0001V,01/01/70 07:46:02.000,999.821912
4333099 *0001V,01/01/70 07:46:02.100,999.818143
4333192 *0001V,01/01/70 07:46:02.200,999.828021
4333302 *0001V,01/01/70 07:46:02.300,999.833482
4333395 *0001V,01/01/70 07:46:02.400,999.830458
4333504 *0001V,01/01/70 07:46:02.500,999.836493
4333598 *0001V,01/01/70 07:46:02.600,999.835036
4333692 *0001V,01/01/70 07:46:02.700,999.831102
4333801 *0001V,01/01/70 07:46:02.800,999.826967
4333894 *0001V,01/01/70 07:46:02.900,999.833308
4334004 *0001V,01/01/70 07:46:03.000,999.830898
4334097 *0001V,01/01/70 07:46:03.100,999.834141
4334191 *0001V,01/01/70 07:46:03.200,999.831003
4334300 *0001V,01/01/70 07:46:03.300,999.828174
4334394 *0001V,01/01/70 07:46:03.400,999.826198
4334503 *0001V,01/01/70 07:46:03.500,999.827135
4334596 *0001V,01/01/70 07:46:03.600,999.824624
4334690 *0001V,01/01/70 07:46:03.700,999.823436
4334799 *0001V,01/01/70 07:46:03.800,999.821326
4334893 *0001V,01/01/70 07:46:03.900,999.821263
4335002 *0001V,01/01/70 07:46:04.000,999.824027
4335096 *0001V,01/01/70 07:46:04.100,999.820923
4335205 *0001V,01/01/70 07:46:04.200,999.815914
4335298 *0001V,01/01/70 07:46:04.300,999.815264
4335392 *0001V,01/01/70 07:46:04.400,999.821150
4335501 *0001V,01/01/70 07:46:04.500,999.822673
4335595 *0001V,01/01/70 07:46:04.600,999.821358
4335704 *0001V,01/01/70 07:46:04.700,999.817096
4335798 *0001V,01/01/70 07:46:04.800,999.818943
4335891 *0001V,01/01/70 07:46:04.900,999.824501
4336000 *0001V,01/01/70 07:46:05.000,999.813945
4336094 *0001V,01/01/70 07:46:05.100,999.820789
4336203 *0001V,01/01/70 07:46:05.200,999.826343
4336297 *0001V,01/01/70 07:46:05.300,999.825939
4336390 *0001V,01/01/70 07:46:05.400,999.823994
4336500 *0001V,01/01/70 07:46:05.500,999.822338
4336593 *0001V,01/01/70 07:46:05.600,999.823966
4336702 *0001V,01/01/70 07:46:05.700,999.824630
4336796 *0001V,01/01/70 07:46:05.800,999.817979
4336905 *0001V,01/01/70 07:46:05.900,999.825624
4336999 *0001V,01/01/70 07:46:06.000,999.835333
4337092 *0001V,01/01/70 07:46:06.100,999.830114
4337202 *0001V,01/01/70 07:46:06.200,999.825371
4337295 *0001V,01/01/70 07:46:06.300,999.821402
4337404 *0001V,01/01/70 07:46:06.400,999.834338
4337498 *0001V,01/01/70 07:46:06.500,999.824132
4337592 *0001V,01/01/70 07:46:06.600,999.824170
4337701 *0001V,01/01/70 07:46:06.700,999.821592
4337794 *0001V,01/01/70 07:46:06.800,999.817880
4337904 *0001V,01/01/70 07:46:06.900,999.821131
4337997 *0001V,01/01/70 07:46:07.000,999.822285
4338091 *0001V,01/01/70 07:46:07.100,999.822839
4338200 *0001V,01/01/70 07:46:07.200,999.815682
4338294 *0001V,01/01/70 07:46:07.300,999.814075
4338403 *0001V,01/01/70 07:46:07.400,999.813805
4338496 *0001V,01/01/70 07:46:07.500,999.812166
4338590 *0001V,01/01/70 07:46:07.600,999.817586
4338699 *0001V,01/01/70 07:46:07.700,999.822141
4338793 *0001V,01/01/70 07:46:07.800,999.824972
4338902 *0001V,01/01/70 07:46:07.900,999.828593
4338996 *0001V,01/01/70 07:46:08.000,999.834601
4339105 *0001V,01/01/70 07:46:08.100,999.835170
4339198 *0001V,01/01/70 07:46:08.200,999.829125
4339292 *0001V,01/01/70 07:46:08.300,999.812627
4339401 *0001V,01/01/70 07:46:08.400,999.817800
4339495 *0001V,01/01/70 07:46:08.500,999.803336
4339604 *0001V,01/01/70 07:46:08.600,999.813034
4339698 *0001V,01/01/70 07:46:08.700,999.808862
4339791 *0001V,01/01/70 07:46:08.800,999.795340
4339900 *0001V,01/01/70 07:46:08.900,999.807141
4339994 *0001V,01/01/70 07:46:09.000,999.810551
4340103 *0001V,01/01/70 07:46:09.100,999.822991
4340197 *0001V,01/01/70 07:46:09.200,999.812390
4340290 *0001V,01/01/70 07:46:09.300,999.813509
4340400 *0001V,01/01/70 07:46:09.400,999.817495
4340493 *0001V,01/01/70 07:46:09.500,999.814862
4340602 *0001V,01/01/70 07:46:09.600,999.815636
4340696 *0001V,01/01/70 07:46:09.700,999.810850
4340805 *0001V,01/01/70 07:46:09.800,999.806711
4340899 *0001V,01/01/70 07:46:09.900,999.804645
4340992 *0001V,01/01/70 07:46:10.000,999.805839
4341102 *0001V,01/01/70 07:46:10.100,999.810146
4341195 *0001V,01/01/70 07:46:10.200,999.808682
4341304 *0001V,01/01/70 07:46:10.300,999.799446
4341398 *0001V,01/01/70 07:46:10.400,999.803191
4341492 *0001V,01/01/70 07:46:10.500,999.813434
4341601 *0001V,01/01/70 07:46:10.600,999.807912
4341694 *0001V,01/01/70 07:46:10.700,999.808686
4341804 *0001V,01/01/70 07:46:10.800,999.815879
4341897 *0001V,01/01/70 07:46:10.900,999.809259
4341991 *0001V,01/01/70 07:46:11.000,999.803072
4342100 *0001V,01/01/70 07:46:11.100,999.802517
4342194 *0001V,01/01/70 07:46:11.200,999.800294
4342303 *0001V,01/01/70 07:46:11.300,999.811138
4342396 *0001V,01/01/70 07:46:11.400,999.810549
4342506 *0001V,01/01/70 07:46:11.500,999.813898
4342599 *0001V,01/01/70 07:46:11.600,999.811970
4342693 *0001V,01/01/70 07:46:11.700,999.816357
4342802 *0001V,01/01/70 07:46:11.800,999.815985
4342896 *0001V,01/01/70 07:46:11.900,999.815420
4343005 *0001V,01/01/70 07:46:12.000,999.827651
4343098 *0001V,01/01/70 07:46:12.100,999.823863
4343192 *0001V,01/01/70 07:46:12.200,999.831729
4343301 *0001V,01/01/70 07:46:12.300,999.824131
4343395 *0001V,01/01/70 07:46:12.400,999.820574
4343504 *0001V,01/01/70 07:46:12.500,999.813901
4343598 *0001V,01/01/70 07:46:12.600,999.831392
4343691 *0001V,01/01/70 07:46:12.700,999.836964
4343800 *0001V,01/01/70 07:46:12.800,999.827609
4343894 *0001V,01/01/70 07:46:12.900,999.827609
4344003 *0001V,01/01/70 07:46:13.000,999.823474
4344097 *0001V,01/01/70 07:46:13.100,999.824983
4344190 *0001V,01/01/70 07:46:13.200,999.823070
4344300 *0001V,01/01/70 07:46:13.300,999.812738
4344393 *0001V,01/01/70 07:46:13.400,999.810128
4344502 *0001V,01/01/70 07:46:13.500,999.816204
4344596 *0001V,01/01/70 07:46:13.600,999.817795
4344690 *0001V,01/01/70 07:46:13.700,999.814908
4344799 *0001V,01/01/70 07:46:13.800,999.823506
4344892 *0001V,01/01/70 07:46:13.900,999.821028
4345002 *0001V,01/01/70 07:46:14.000,999.818739
4345095 *0001V,01/01/70 07:46:14.100,999.821298
4345204 *0001V,01/01/70 07:46:14.200,999.812107
4345298 *0001V,01/01/70 07:46:14.300,999.798491
4345392 *0001V,01/01/70 07:46:14.400,999.800842
4345501 *0001V,01/01/70 07:46:14.500,999.812076
4345594 *0001V,01/01/70 07:46:14.600,999.807063
4345704 *0001V,01/01/70 07:46:14.700,999.812447
4345797 *0001V,01/01/70 07:46:14.800,999.804657
4345891 *0001V,01/01/70 07:46:14.900,999.812377
4346000 *0001V,01/01/70 07:46:15.000,999.812862
4346094 *0001V,01/01/70 07:46:15.100,999.804417
4346203 *0001V,01/01/70 07:46:15.200,999.791397
4346296 *0001V,01/01/70 07:46:15.300,999.787397
4346390 *0001V,01/01/70 07:46:15.400,999.779933
4346499 *0001V,01/01/70 07:46:15.500,999.776632
4346593 *0001V,01/01/70 07:46:15.600,999.784760
4346702 *0001V,01/01/70 07:46:15.700,999.791744
4346796 *0001V,01/01/70 07:46:15.800,999.794058
4346905 *0001V,01/01/70 07:46:15.900,999.797623
4346998 *0001V,01/01/70 07:46:16.000,999.794992
4347092 *0001V,01/01/70 07:46:16.100,999.775663
4347201 *0001V,01/01/70 07:46:16.200,999.778441
4347295 *0001V,01/01/70 07:46:16.300,999.788440
4347404 *0001V,01/01/70 07:46:16.400,999.784410
4347498 *0001V,01/01/70 07:46:16.500,999.793385
4347591 *0001V,01/01/70 07:46:16.600,999.786887
4347700 *0001V,01/01/70 07:46:16.700,999.792011
4347794 *0001V,01/01/70 07:46:16.800,999.799995
4347903 *0001V,01/01/70 07:46:16.900,999.793209
4347997 *0001V,01/01/70 07:46:17.000,999.804862
4348090 *0001V,01/01/70 07:46:17.100,999.807415
4348200 *0001V,01/01/70 07:46:17.200,999.807650
4348293 *0001V,01/01/70 07:46:17.300,999.805204
4348402 *0001V,01/01/70 07:46:17.400,999.822213
4348496 *0001V,01/01/70 07:46:17.500,999.803149
4348605 *0001V,01/01/70 07:46:17.600,999.806553
4348699 *0001V,01/01/70 07:46:17.700,999.817509
4348792 *0001V,01/01/70 07:46:17.800,999.826678
4348902 *0001V,01/01/70 07:46:17.900,999.821180
4348995 *0001V,01/01/70 07:46:18.000,999.822496
4349104 *0001V,01/01/70 07:46:18.100,999.819037
4349198 *0001V,01/01/70 07:46:18.200,999.816499
4349292 *0001V,01/01/70 07:46:18.300,999.815991
4349401 *0001V,01/01/70 07:46:18.400,999.826927
4349494 *0001V,01/01/70 07:46:18.500,999.806497
4349604 *0001V,01/01/70 07:46:18.600,999.808736
4349697 *0001V,01/01/70 07:46:18.700,999.816242
4349791 *0001V,01/01/70 07:46:18.800,999.818559
4349900 *0001V,01/01/70 07:46:18.900,999.819781
4349994 *0001V,01/01/70 07:46:19.000,999.816967
4350103 *0001V,01/01/70 07:46:19.100,999.811932
4350196 *0001V,01/01/70 07:46:19.200,999.804518
4350290 *0001V,01/01/70 07:46:19.300,999.794345
4350399 *0001V,01/01/70 07:46:19.400,999.803514
4350493 *0001V,01/01/70 07:46:19.500,999.807537
4350602 *0001V,01/01/70 07:46:19.600,999.800244
4350696 *0001V,01/01/70 07:46:19.700,999.800529
4350805 *0001V,01/01/70 07:46:19.800,999.801877
4350898 *0001V,01/01/70 07:46:19.900,999.793616
4350992 *0001V,01/01/70 07:46:20.000,999.787130
4351101 *0001V,01/01/70 07:46:20.100,999.789587
4351195 *0001V,01/01/70 07:46:20.200,999.776674
4351304 *0001V,01/01/70 07:46:20.300,999.773206
4351398 *0001V,01/01/70 07:46:20.400,999.773918
4351491 *0001V,01/01/70 07:46:20.500,999.780356
4351600 *0001V,01/01/70 07:46:20.600,999.781908
4351694 *0001V,01/01/70 07:46:20.700,999.781472
4351803 *0001V,01/01/70 07:46:20.800,999.774948
4351897 *0001V,01/01/70 07:46:20.900,999.774691
4351990 *0001V,01/01/70 07:46:21.000,999.772694
4352100 *0001V,01/01/70 07:46:21.100,999.764411
4352193 *0001V,01/01/70 07:46:21.200,999.769328
4352302 *0001V,01/01/70 07:46:21.300,999.786462
4352396 *0001V,01/01/70 07:46:21.400,999.776776
4352490 *0001V,01/01/70 07:46:21.500,999.774964
4352599 *0001V,01/01/70 07:46:21.600,999.769504
4352692 *0001V,01/01/70 07:46:21.700,999.770040
4352802 *0001V,01/01/70 07:46:21.800,999.765487
4352895 *0001V,01/01/70 07:46:21.900,999.774009
4353004 *0001V,01/01/70 07:46:22.000,999.788619
4353098 *0001V,01/01/70 07:46:22.100,999.791726
4353192 *0001V,01/01/70 07:46:22.200,999.795816
4353301 *0001V,01/01/70 07:46:22.300,999.797994
4353394 *0001V,01/01/70 07:46:22.400,999.799213
4353504 *0001V,01/01/70 07:46:22.500,999.795446
4353597 *0001V,01/01/70 07:46:22.600,999.792066
4353691 *0001V,01/01/70 07:46:22.700,999.792392
4353800 *0001V,01/01/70 07:46:22.800,999.788500
4353894 *0001V,01/01/70 07:46:22.900,999.800191
4354003 *0001V,01/01/70 07:46:23.000,999.797104
4354096 *0001V,01/01/70 07:46:23.100,999.788656
4354190 *0001V,01/01/70 07:46:23.200,999.796072
4354299 *0001V,01/01/70 07:46:23.300,999.789903
4354393 *0001V,01/01/70 07:46:23.400,999.792284
4354502 *0001V,01/01/70 07:46:23.500,999.798434
4354596 *0001V,01/01/70 07:46:23.600,999.786529
4354705 *0001V,01/01/70 07:46:23.700,999.792802
4354798 *0001V,01/01/70 07:46:23.800,999.788533
4354892 *0001V,01/01/70 07:46:23.900,999.794920
4355001 *0001V,01/01/70 07:46:24.000,999.797627
4355095 *0001V,01/01/70 07:46:24.100,999.801036
4355204 *0001V,01/01/70 07:46:24.200,999.795585
4355298 *0001V,01/01/70 07:46:24.300,999.803265
4355391 *0001V,01/01/70 07:46:24.400,999.797456
4355500 *0001V,01/01/70 07:46:24.500,999.799016
4355594 *0001V,01/01/70 07:46:24.600,999.804199
4355703 *0001V,01/01/70 07:46:24.700,999.812305
4355797 *0001V,01/01/70 07:46:24.800,999.815493
4355890 *0001V,01/01/70 07:46:24.900,999.816207
4356000 *0001V,01/01/70 07:46:25.000,999.820103
4356093 *0001V,01/01/70 07:46:25.100,999.824742
4356202 *0001V,01/01/70 07:46:25.200,999.820561
4356296 *0001V,01/01/70 07:46:25.300,999.809384
4356405 *0001V,01/01/70 07:46:25.400,999.798540
4356499 *0001V,01/01/70 07:46:25.500,999.800323
4356592 *0001V,01/01/70 07:46:25.600,999.792746
4356702 *0001V,01/01/70 07:46:25.700,999.788782
4356795 *0001V,01/01/70 07:46:25.800,999.796843
4356904 *0001V,01/01/70 07:46:25.900,999.797039
4356998 *0001V,01/01/70 07:46:26.000,999.786475
4357092 *0001V,01/01/70 07:46:26.100,999.769566
4357201 *0001V,01/01/70 07:46:26.200,999.783147
4357294 *0001V,01/01/70 07:46:26.300,999.770257
4357404 *0001V,01/01/70 07:46:26.400,999.777931
4357497 *0001V,01/01/70 07:46:26.500,999.779176
4357591 *0001V,01/01/70 07:46:26.600,999.779862
4357700 *0001V,01/01/70 07:46:26.700,999.773068
4357794 *0001V,01/01/70 07:46:26.800,999.769605
4357903 *0001V,01/01/70 07:46:26.900,999.777778
4357996 *0001V,01/01/70 07:46:27.000,999.779867
4358090 *0001V,01/01/70 07:46:27.100,999.774871
4358199 *0001V,01/01/70 07:46:27.200,999.768569
4358293 *0001V,01/01/70 07:46:27.300,999.773966
4358402 *0001V,01/01/70 07:46:27.400,999.771205
4358496 *0001V,01/01/70 07:46:27.500,999.765245
4358605 *0001V,01/01/70 07:46:27.600,999.781477
4358698 *0001V,01/01/70 07:46:27.700,999.782331
4358792 *0001V,01/01/70 07:46:27.800,999.771917
4358901 *0001V,01/01/70 07:46:27.900,999.780310
4358995 *0001V,01/01/70 07:46:28.000,999.780481
4359104 *0001V,01/01/70 07:46:28.100,999.781785
4359198 *0001V,01/01/70 07:46:28.200,999.778750
4359291 *0001V,01/01/70 07:46:28.300,999.780579
4359400 *0001V,01/01/70 07:46:28.400,999.767197
4359494 *0001V,01/01/70 07:46:28.500,999.771975
4359603 *0001V,01/01/70 07:46:28.600,999.775830
4359697 *0001V,01/01/70 07:46:28.700,999.779779
4359790 *0001V,01/01/70 07:46:28.800,999.801123
4359900 *0001V,01/01/70 07:46:28.900,999.797414
4359993 *0001V,01/01/70 07:46:29.000,999.787515
4400102 *0001V,01/01/70 07:46:29.100,999.791031
4400196 *0001V,01/01/70 07:46:29.200,999.798193
4400290 *0001V,01/01/70 07:46:29.300,999.789754
4400399 *0001V,01/01/70 07:46:29.400,999.789373
4400492 *0001V,01/01/70 07:46:29.500,999.791852
4400602 *0001V,01/01/70 07:46:29.600,999.790075
4400695 *0001V,01/01/70 07:46:29.700,999.796903
4400804 *0001V,01/01/70 07:46:29.800,999.800599
4400898 *0001V,01/01/70 07:46:29.900,999.802951
4400992 *0001V,01/01/70 07:46:30.000,999.802673
4401101 *0001V,01/01/70 07:46:30.100,999.805163
4401194 *0001V,01/01/70 07:46:30.200,999.819005
4401304 *0001V,01/01/70 07:46:30.300,999.821533
4401397 *0001V,01/01/70 07:46:30.400,999.830810
4401491 *0001V,01/01/70 07:46:30.500,999.831714
4401600 *0001V,01/01/70 07:46:30.600,999.834871
4401694 *0001V,01/01/70 07:46:30.700,999.835687
4401803 *0001V,01/01/70 07:46:30.800,999.829765
4401896 *0001V,01/01/70 07:46:30.900,999.833832
4401990 *0001V,01/01/70 07:46:31.000,999.837421
4402099 *0001V,01/01/70 07:46:31.100,999.839182
4402193 *0001V,01/01/70 07:46:31.200,999.844804
4402302 *0001V,01/01/70 07:46:31.300,999.824287
4402396 *0001V,01/01/70 07:46:31.400,999.838101
4402505 *0001V,01/01/70 07:46:31.500,999.829865
4402598 *0001V,01/01/70 07:46:31.600,999.831649
4402692 *0001V,01/01/70 07:46:31.700,999.834211
4402801 *0001V,01/01/70 07:46:31.800,999.830715
4402895 *0001V,01/01/70 07:46:31.900,999.835818
4403004 *0001V,01/01/70 07:46:32.000,999.841019
4403098 *0001V,01/01/70 07:46:32.100,999.834671
4403191 *0001V,01/01/70 07:46:32.200,999.839351
4403300 *0001V,01/01/70 07:46:32.300,999.837596
4403394 *0001V,01/01/70 07:46:32.400,999.832727
4403503 *0001V,01/01/70 07:46:32.500,999.836867
4403597 *0001V,01/01/70 07:46:32.600,999.841119
4403690 *0001V,01/01/70 07:46:32.700,999.839216
4403800 *0001V,01/01/70 07:46:32.800,999.834574
4403893 *0001V,01/01/70 07:46:32.900,999.829625
4404002 *0001V,01/01/70 07:46:33.000,999.835083
4404096 *0001V,01/01/70 07:46:33.100,999.834789
4404190 *0001V,01/01/70 07:46:33.200,999.837536
4404299 *0001V,01/01/70 07:46:33.300,999.835605
4404392 *0001V,01/01/70 07:46:33.400,999.838784
4404502 *0001V,01/01/70 07:46:33.500,999.841539
4404595 *0001V,01/01/70 07:46:33.600,999.831040
4404704 *0001V,01/01/70 07:46:33.700,999.839768
4404798 *0001V,01/01/70 07:46:33.800,999.844685
4404892 *0001V,01/01/70 07:46:33.900,999.843575
4405001 *0001V,01/01/70 07:46:34.000,999.840565
4405094 *0001V,01/01/70 07:46:34.100,999.843526
4405204 *0001V,01/01/70 07:46:34.200,999.842363
4405297 *0001V,01/01/70 07:46:34.300,999.836758
4405391 *0001V,01/01/70 07:46:34.400,999.838924
4405500 *0001V,01/01/70 07:46:34.500,999.839404
4405594 *0001V,01/01/70 07:46:34.600,999.839363
4405703 *0001V,01/01/70 07:46:34.700,999.839038
4405796 *0001V,01/01/70 07:46:34.800,999.842615
4405890 *0001V,01/01/70 07:46:34.900,999.837740
4405999 *0001V,01/01/70 07:46:35.000,999.831896
4406093 *0001V,01/01/70 07:46:35.100,999.828979
4406202 *0001V,01/01/70 07:46:35.200,999.828264
4406296 *0001V,01/01/70 07:46:35.300,999.837511
4406405 *0001V,01/01/70 07:46:35.400,999.845959
4406498 *0001V,01/01/70 07:46:35.500,999.848608
4406592 *0001V,01/01/70 07:46:35.600,999.848738
4406701 *0001V,01/01/70 07:46:35.700,999.842225
4406795 *0001V,01/01/70 07:46:35.800,999.842010
4406904 *0001V,01/01/70 07:46:35.900,999.841253
4406998 *0001V,01/01/70 07:46:36.000,999.844800
4407091 *0001V,01/01/70 07:46:36.100,999.834958
4407200 *0001V,01/01/70 07:46:36.200,999.844045
4407294 *0001V,01/01/70 07:46:36.300,999.846546
4407403 *0001V,01/01/70 07:46:36.400,999.846335
4407497 *0001V,01/01/70 07:46:36.500,999.845692
4407590 *0001V,01/01/70 07:46:36.600,999.849974
4407700 *0001V,01/01/70 07:46:36.700,999.845485
4407793 *0001V,01/01/70 07:46:36.800,999.843497
4407902 *0001V,01/01/70 07:46:36.900,999.851298
4407996 *0001V,01/01/70 07:46:37.000,999.855827
4408105 *0001V,01/01/70 07:46:37.100,999.852437
4408199 *0001V,01/01/70 07:46:37.200,999.858305
4408292 *0001V,01/01/70 07:46:37.300,999.860091
4408402 *0001V,01/01/70 07:46:37.400,999.855157
4408495 *0001V,01/01/70 07:46:37.500,999.849318
4408604 *0001V,01/01/70 07:46:37.600,999.844420
4408698 *0001V,01/01/70 07:46:37.700,999.844485
4408792 *0001V,01/01/70 07:46:37.800,999.839651
4408901 *0001V,01/01/70 07:46:37.900,999.845279
4408994 *0001V,01/01/70 07:46:38.000,999.846432
4409104 *0001V,01/01/70 07:46:38.100,999.840717
4409197 *0001V,01/01/70 07:46:38.200,999.837976
4409291 *0001V,01/01/70 07:46:38.300,999.837734
4409400 *0001V,01/01/70 07:46:38.400,999.829374
4409494 *0001V,01/01/70 07:46:38.500,999.843468
4409603 *0001V,01/01/70 07:46:38.600,999.843322
4409696 *0001V,01/01/70 07:46:38.700,999.843209
4409790 *0001V,01/01/70 07:46:38.800,999.841446
4409899 *0001V,01/01/70 07:46:38.900,999.833199
4409993 *0001V,01/01/70 07:46:39.000,999.839549
4410102 *0001V,01/01/70 07:46:39.100,999.837225
4410196 *0001V,01/01/70 07:46:39.200,999.833959
4410305 *0001V,01/01/70 07:46:39.300,999.832373
4410398 *0001V,01/01/70 07:46:39.400,999.822455
4410492 *0001V,01/01/70 07:46:39.500,999.826998
4410601 *0001V,01/01/70 07:46:39.600,999.821532
4410695 *0001V,01/01/70 07:46:39.700,999.832896
4410804 *0001V,01/01/70 07:46:39.800,999.831945
4410898 *0001V,01/01/70 07:46:39.900,999.831483
4410991 *0001V,01/01/70 07:46:40.000,999.825698
4411100 *0001V,01/01/70 07:46:40.100,999.831681
4411194 *0001V,01/01/70 07:46:40.200,999.833577
4411303 *0001V,01/01/70 07:46:40.300,999.828652
4411397 *0001V,01/01/70 07:46:40.400,999.817512
4411490 *0001V,01/01/70 07:46:40.500,999.826436
4411600 *0001V,01/01/70 07:46:40.600,999.829348
4411693 *0001V,01/01/70 07:46:40.700,999.818084
4411802 *0001V,01/01/70 07:46:40.800,999.824340
4411896 *0001V,01/01/70 07:46:40.900,999.830768
4412005 *0001V,01/01/70 07:46:41.000,999.829927
4412099 *0001V,01/01/70 07:46:41.100,999.838392
4412192 *0001V,01/01/70 07:46:41.200,999.840724
4412302 *0001V,01/01/70 07:46:41.300,999.839860
4412395 *0001V,01/01/70 07:46:41.400,999.841928
4412504 *0001V,01/01/70 07:46:41.500,999.844927
4412598 *0001V,01/01/70 07:46:41.600,999.844983
4412692 *0001V,01/01/70 07:46:41.700,999.838984
4412801 *0001V,01/01/70 07:46:41.800,999.840534
4412894 *0001V,01/01/70 07:46:41.900,999.838216
4413004 *0001V,01/01/70 07:46:42.000,999.835401
4413097 *0001V,01/01/70 07:46:42.100,999.831776
4413191 *0001V,01/01/70 07:46:42.200,999.829545
4413300 *0001V,01/01/70 07:46:42.300,999.815820
4413394 *0001V,01/01/70 07:46:42.400,999.816491
4413503 *0001V,01/01/70 07:46:42.500,999.826086
4413596 *0001V,01/01/70 07:46:42.600,999.831357
4413690 *0001V,01/01/70 07:46:42.700,999.828891
4413799 *0001V,01/01/70 07:46:42.800,999.813618
4413893 *0001V,01/01/70 07:46:42.900,999.827280
4414002 *0001V,01/01/70 07:46:43.000,999.823069
4414096 *0001V,01/01/70 07:46:43.100,999.824542
4414205 *0001V,01/01/70 07:46:43.200,999.826217
4414298 *0001V,01/01/70 07:46:43.300,999.813923
4414392 *0001V,01/01/70 07:46:43.400,999.820166
4414501 *0001V,01/01/70 07:46:43.500,999.820517
4414595 *0001V,01/01/70 07:46:43.600,999.830850
4414704 *0001V,01/01/70 07:46:43.700,999.837012
4414798 *0001V,01/01/70 07:46:43.800,999.820118
4414891 *0001V,01/01/70 07:46:43.900,999.825927
4415000 *0001V,01/01/70 07:46:44.000,999.814583
4415094 *0001V,01/01/70 07:46:44.100,999.817255
4415203 *0001V,01/01/70 07:46:44.200,999.820100
4415297 *0001V,01/01/70 07:46:44.300,999.825676
4415390 *0001V,01/01/70 07:46:44.400,999.813299
4415500 *0001V,01/01/70 07:46:44.500,999.824309
4415593 *0001V,01/01/70 07:46:44.600,999.831130
4415702 *0001V,01/01/70 07:46:44.700,999.822422
4415796 *0001V,01/01/70 07:46:44.800,999.820472
4415905 *0001V,01/01/70 07:46:44.900,999.835579
4415999 *0001V,01/01/70 07:46:45.000,999.822579
4416092 *0001V,01/01/70 07:46:45.100,999.834410
4416202 *0001V,01/01/70 07:46:45.200,999.819900
4416295 *0001V,01/01/70 07:46:45.300,999.819116
4416404 *0001V,01/01/70 07:46:45.400,999.813275
4416498 *0001V,01/01/70 07:46:45.500,999.812185
4416592 *0001V,01/01/70 07:46:45.600,999.804986
4416701 *0001V,01/01/70 07:46:45.700,999.805646
4416794 *0001V,01/01/70 07:46:45.800,999.808747
4416904 *0001V,01/01/70 07:46:45.900,999.791512
4416997 *0001V,01/01/70 07:46:46.000,999.791255
4417091 *0001V,01/01/70 07:46:46.100,999.812615
4417200 *0001V,01/01/70 07:46:46.200,999.804456
4417294 *0001V,01/01/70 07:46:46.300,999.804044
4417403 *0001V,01/01/70 07:46:46.400,999.802919
4417496 *0001V,01/01/70 07:46:46.500,999.787970
4417590 *0001V,01/01/70 07:46:46.600,999.777296
4417699 *0001V,01/01/70 07:46:46.700,999.770119
4417793 *0001V,01/01/70 07:46:46.800,999.750324
4417902 *0001V,01/01/70 07:46:46.900,999.769094
4417996 *0001V,01/01/70 07:46:47.000,999.773375
4418105 *0001V,01/01/70 07:46:47.100,999.777087
4418198 *0001V,01/01/70 07:46:47.200,999.768213
4418292 *0001V,01/01/70 07:46:47.300,999.775584
4418401 *0001V,01/01/70 07:46:47.400,999.772902
4418495 *0001V,01/01/70 07:46:47.500,999.760163
4418604 *0001V,01/01/70 07:46:47.600,999.760542
4418698 *0001V,01/01/70 07:46:47.700,999.750979
4418791 *0001V,01/01/70 07:46:47.800,999.766878
4418900 *0001V,01/01/70 07:46:47.900,999.769419
4418994 *0001V,01/01/70 07:46:48.000,999.761431
4419103 *0001V,01/01/70 07:46:48.100,999.759787
4419197 *0001V,01/01/70 07:46:48.200,999.751437
4419290 *0001V,01/01/70 07:46:48.300,999.752093
4419400 *0001V,01/01/70 07:46:48.400,999.764669
4419493 *0001V,01/01/70 07:46:48.500,999.774615
4419602 *0001V,01/01/70 07:46:48.600,999.774594
4419696 *0001V,01/01/70 07:46:48.700,999.790455
4419805 *0001V,01/01/70 07:46:48.800,999.800411
4419899 *0001V,01/01/70 07:46:48.900,999.789496
4419992 *0001V,01/01/70 07:46:49.000,999.790146
4420102 *0001V,01/01/70 07:46:49.100,999.797980
4420195 *0001V,01/01/70 07:46:49.200,999.809501
4420304 *0001V,01/01/70 07:46:49.300,999.802983
4420398 *0001V,01/01/70 07:46:49.400,999.796649
4420492 *0001V,01/01/70 07:46:49.500,999.796678
4420601 *0001V,01/01/70 07:46:49.600,999.768004
4420694 *0001V,01/01/70 07:46:49.700,999.754763
4420804 *0001V,01/01/70 07:46:49.800,999.755687
4420897 *0001V,01/01/70 07:46:49.900,999.760363
4420991 *0001V,01/01/70 07:46:50.000,999.745496
4421100 *0001V,01/01/70 07:46:50.100,999.752723
4421194 *0001V,01/01/70 07:46:50.200,999.748397
4421303 *0001V,01/01/70 07:46:50.300,999.775672
4421396 *0001V,01/01/70 07:46:50.400,999.789682
4421490 *0001V,01/01/70 07:46:50.500,999.797302
4421599 *0001V,01/01/70 07:46:50.600,999.797700
4421693 *0001V,01/01/70 07:46:50.700,999.813521
4421802 *0001V,01/01/70 07:46:50.800,999.823657
4421896 *0001V,01/01/70 07:46:50.900,999.823347
4422005 *0001V,01/01/70 07:46:51.000,999.821126
4422098 *0001V,01/01/70 07:46:51.100,999.821478
4422192 *0001V,01/01/70 07:46:51.200,999.812931
4422301 *0001V,01/01/70 07:46:51.300,999.812581
4422395 *0001V,01/01/70 07:46:51.400,999.812560
4422504 *0001V,01/01/70 07:46:51.500,999.798489
4422598 *0001V,01/01/70 07:46:51.600,999.812004
4422691 *0001V,01/01/70 07:46:51.700,999.817782
4422800 *0001V,01/01/70 07:46:51.800,999.804829
4422894 *0001V,01/01/70 07:46:51.900,999.818261
4423003 *0001V,01/01/70 07:46:52.000,999.824264
4423097 *0001V,01/01/70 07:46:52.100,999.811085
4423190 *0001V,01/01/70 07:46:52.200,999.825245
4423300 *0001V,01/01/70 07:46:52.300,999.830792
4423393 *0001V,01/01/70 07:46:52.400,999.830730
4423502 *0001V,01/01/70 07:46:52.500,999.820266
4423596 *0001V,01/01/70 07:46:52.600,999.831607
4423705 *0001V,01/01/70 07:46:52.700,999.834722
4423799 *0001V,01/01/70 07:46:52.800,999.830973
4423892 *0001V,01/01/70 07:46:52.900,999.833371
4424002 *0001V,01/01/70 07:46:53.000,999.835655
4424095 *0001V,01/01/70 07:46:53.100,999.835738
4424204 *0001V,01/01/70 07:46:53.200,999.835344
4424298 *0001V,01/01/70 07:46:53.300,999.841441
4424392 *0001V,01/01/70 07:46:53.400,999.851581
4424501 *0001V,01/01/70 07:46:53.500,999.838917
4424594 *0001V,01/01/70 07:46:53.600,999.842437
4424704 *0001V,01/01/70 07:46:53.700,999.843485
4424797 *0001V,01/01/70 07:46:53.800,999.840174
4424891 *0001V,01/01/70 07:46:53.900,999.842313
4425000 *0001V,01/01/70 07:46:54.000,999.840869
4425094 *0001V,01/01/70 07:46:54.100,999.842517
4425203 *0001V,01/01/70 07:46:54.200,999.843419
4425296 *0001V,01/01/70 07:46:54.300,999.836101
4425390 *0001V,01/01/70 07:46:54.400,999.828423
4425499 *0001V,01/01/70 07:46:54.500,999.827042
4425593 *0001V,01/01/70 07:46:54.600,999.820832
4425702 *0001V,01/01/70 07:46:54.700,999.824323
4425796 *0001V,01/01/70 07:46:54.800,999.838145
4425905 *0001V,01/01/70 07:46:54.900,999.842282
4425998 *0001V,01/01/70 07:46:55.000,999.827081
4426092 *0001V,01/01/70 07:46:55.100,999.828445
4426201 *0001V,01/01/70 07:46:55.200,999.834357
4426295 *0001V,01/01/70 07:46:55.300,999.833734
4426404 *0001V,01/01/70 07:46:55.400,999.840298
4426498 *0001V,01/01/70 07:46:55.500,999.838969
4426591 *0001V,01/01/70 07:46:55.600,999.842554
4426700 *0001V,01/01/70 07:46:55.700,999.841509
4426794 *0001V,01/01/70 07:46:55.800,999.843011
4426903 *0001V,01/01/70 07:46:55.900,999.839111
4426997 *0001V,01/01/70 07:46:56.000,999.840543
4427090 *0001V,01/01/70 07:46:56.100,999.844076
4427200 *0001V,01/01/70 07:46:56.200,999.840366
4427293 *0001V,01/01/70 07:46:56.300,999.840207
4427402 *0001V,01/01/70 07:46:56.400,999.839572
4427496 *0001V,01/01/70 07:46:56.500,999.840050
4427605 *0001V,01/01/70 07:46:56.600,999.836742
4427699 *0001V,01/01/70 07:46:56.700,999.848847
4427792 *0001V,01/01/70 07:46:56.800,999.835836
4427902 *0001V,01/01/70 07:46:56.900,999.838999
4427995 *0001V,01/01/70 07:46:57.000,999.835612
4428104 *0001V,01/01/70 07:46:57.100,999.832312
4428198 *0001V,01/01/70 07:46:57.200,999.831658
4428292 *0001V,01/01/70 07:46:57.300,999.827026
4428401 *0001V,01/01/70 07:46:57.400,999.828787
4428494 *0001V,01/01/70 07:46:57.500,999.829193
4428604 *0001V,01/01/70 07:46:57.600,999.826435
4428697 *0001V,01/01/70 07:46:57.700,999.822797
4428791 *0001V,01/01/70 07:46:57.800,999.823918
4428900 *0001V,01/01/70 07:46:57.900,999.817378
4428994 *0001V,01/01/70 07:46:58.000,999.822428
4429103 *0001V,01/01/70 07:46:58.100,999.819839
4429196 *0001V,01/01/70 07:46:58.200,999.815661
4429290 *0001V,01/01/70 07:46:58.300,999.808420
4429399 *0001V,01/01/70 07:46:58.400,999.812261
4429493 *0001V,01/01/70 07:46:58.500,999.805367
4429602 *0001V,01/01/70 07:46:58.600,999.804881
4429696 *0001V,01/01/70 07:46:58.700,999.801273
4429805 *0001V,01/01/70 07:46:58.800,999.797687
4429898 *0001V,01/01/70 07:46:58.900,999.802589
4429992 *0001V,01/01/70 07:46:59.000,999.799243
4430101 *0001V,01/01/70 07:46:59.100,999.804658
4430195 *0001V,01/01/70 07:46:59.200,999.799112
4430304 *0001V,01/01/70 07:46:59.300,999.798312
4430398 *0001V,01/01/70 07:46:59.400,999.788829
4430491 *0001V,01/01/70 07:46:59.500,999.797665
4430600 *0001V,01/01/70 07:46:59.600,999.789508
4430694 *0001V,01/01/70 07:46:59.700,999.789336
4430803 *0001V,01/01/70 07:46:59.800,999.785507
4430897 *0001V,01/01/70 07:46:59.900,999.794400
4430990 *0001V,01/01/70 07:47:00.000,999.789671
4431100 *0001V,01/01/70 07:47:00.100,999.786283
4431193 *0001V,01/01/70 07:47:00.200,999.792763
4431302 *0001V,01/01/70 07:47:00.300,999.788562
4431396 *0001V,01/01/70 07:47:00.400,999.795242
4431490 *0001V,01/01/70 07:47:00.500,999.793081
4431599 *0001V,01/01/70 07:47:00.600,999.789482
4431692 *0001V,01/01/70 07:47:00.700,999.786597
4431802 *0001V,01/01/70 07:47:00.800,999.780025
4431895 *0001V,01/01/70 07:47:00.900,999.786598
4432004 *0001V,01/01/70 07:47:01.000,999.784434
4432098 *0001V,01/01/70 07:47:01.100,999.794022
4432192 *0001V,01/01/70 07:47:01.200,999.794408
4432301 *0001V,01/01/70 07:47:01.300,999.804897
4432394 *0001V,01/01/70 07:47:01.400,999.809251
4432504 *0001V,01/01/70 07:47:01.500,999.813264
4432597 *0001V,01/01/70 07:47:01.600,999.811729
4432691 *0001V,01/01/70 07:47:01.700,999.815607
4432800 *0001V,01/01/70 07:47:01.800,999.814937
4432894 *0001V,01/01/70 07:47:01.900,999.827579
4433003 *0001V,01/01/70 07:47:02.000,999.815156
4433096 *0001V,01/01/70 07:47:02.100,999.812703
4433190 *0001V,01/01/70 07:47:02.200,999.803438
4433299 *0001V,01/01/70 07:47:02.300,999.812099
4433393 *0001V,01/01/70 07:47:02.400,999.804939
4433502 *0001V,01/01/70 07:47:02.500,999.801502
4433596 *0001V,01/01/70 07:47:02.600,999.806021
4433705 *0001V,01/01/70 07:47:02.700,999.798952
4433798 *0001V,01/01/70 07:47:02.800,999.784505
4433892 *0001V,01/01/70 07:47:02.900,999.800938
4434001 *0001V,01/01/70 07:47:03.000,999.809596
4434095 *0001V,01/01/70 07:47:03.100,999.816488
4434204 *0001V,01/01/70 07:47:03.200,999.816340
4434298 *0001V,01/01/70 07:47:03.300,999.809846
4434391 *0001V,01/01/70 07:47:03.400,999.817269
4434500 *0001V,01/01/70 07:47:03.500,999.814260
4434594 *0001V,01/01/70 07:47:03.600,999.805344
4434703 *0001V,01/01/70 07:47:03.700,999.815386
4434797 *0001V,01/01/70 07:47:03.800,999.815914
4434890 *0001V,01/01/70 07:47:03.900,999.823567
4435000 *0001V,01/01/70 07:47:04.000,999.825738
4435093 *0001V,01/01/70 07:47:04.100,999.818848
4435202 *0001V,01/01/70 07:47:04.200,999.811811
4435296 *0001V,01/01/70 07:47:04.300,999.814842
4435405 *0001V,01/01/70 07:47:04.400,999.817885
4435499 *0001V,01/01/70 07:47:04.500,999.809083
4435592 *0001V,01/01/70 07:47:04.600,999.804117
4435702 *0001V,01/01/70 07:47:04.700,999.795109
4435795 *0001V,01/01/70 07:47:04.800,999.793136
4435904 *0001V,01/01/70 07:47:04.900,999.781040
4435998 *0001V,01/01/70 07:47:05.000,999.770536
4436092 *0001V,01/01/70 07:47:05.100,999.792785
4436201 *0001V,01/01/70 07:47:05.200,999.792048
4436294 *0001V,01/01/70 07:47:05.300,999.786814
4436404 *0001V,01/01/70 07:47:05.400,999.789821
4436497 *0001V,01/01/70 07:47:05.500,999.798271
4436591 *0001V,01/01/70 07:47:05.600,999.802263
4436700 *0001V,01/01/70 07:47:05.700,999.811062
4436794 *0001V,01/01/70 07:47:05.800,999.800442
4436903 *0001V,01/01/70 07:47:05.900,999.790665
4436996 *0001V,01/01/70 07:47:06.000,999.804711
4437090 *0001V,01/01/70 07:47:06.100,999.803994
4437199 *0001V,01/01/70 07:47:06.200,999.806311
4437293 *0001V,01/01/70 07:47:06.300,999.784335
4437402 *0001V,01/01/70 07:47:06.400,999.789545
4437496 *0001V,01/01/70 07:47:06.500,999.792144
4437605 *0001V,01/01/70 07:47:06.600,999.777235
4437698 *0001V,01/01/70 07:47:06.700,999.774943
4437792 *0001V,01/01/70 07:47:06.800,999.790893
4437901 *0001V,01/01/70 07:47:06.900,999.797722
4437995 *0001V,01/01/70 07:47:07.000,999.797030
4438104 *0001V,01/01/70 07:47:07.100,999.804888
4438198 *0001V,01/01/70 07:47:07.200,999.799875
4438291 *0001V,01/01/70 07:47:07.300,999.801314
4438400 *0001V,01/01/70 07:47:07.400,999.794079
4438494 *0001V,01/01/70 07:47:07.500,999.791302
4438603 *0001V,01/01/70 07:47:07.600,999.798014
4438697 *0001V,01/01/70 07:47:07.700,999.790185
4438790 *0001V,01/01/70 07:47:07.800,999.791037
4438900 *0001V,01/01/70 07:47:07.900,999.789998
4438993 *0001V,01/01/70 07:47:08.000,999.784950
4439102 *0001V,01/01/70 07:47:08.100,999.793430
4439196 *0001V,01/01/70 07:47:08.200,999.796399
4439305 *0001V,01/01/70 07:47:08.300,999.794121
4439399 *0001V,01/01/70 07:47:08.400,999.790793
4439492 *0001V,01/01/70 07:47:08.500,999.786187
4439602 *0001V,01/01/70 07:47:08.600,999.786094
4439695 *0001V,01/01/70 07:47:08.700,999.778922
4439804 *0001V,01/01/70 07:47:08.800,999.776426
4439898 *0001V,01/01/70 07:47:08.900,999.780264
4439992 *0001V,01/01/70 07:47:09.000,999.770849
4440101 *0001V,01/01/70 07:47:09.100,999.766584
4440194 *0001V,01/01/70 07:47:09.200,999.762901
4440304 *0001V,01/01/70 07:47:09.300,999.770373
4440397 *0001V,01/01/70 07:47:09.400,999.772671
4440491 *0001V,01/01/70 07:47:09.500,999.775438
4440600 *0001V,01/01/70 07:47:09.600,999.786782
4440694 *0001V,01/01/70 07:47:09.700,999.790937
4440803 *0001V,01/01/70 07:47:09.800,999.788588
4440896 *0001V,01/01/70 07:47:09.900,999.790884
4440990 *0001V,01/01/70 07:47:10.000,999.795468
4441099 *0001V,01/01/70 07:47:10.100,999.797891
4441193 *0001V,01/01/70 07:47:10.200,999.795717
4441302 *0001V,01/01/70 07:47:10.300,999.797213
4441396 *0001V,01/01/70 07:47:10.400,999.790582
4441505 *0001V,01/01/70 07:47:10.500,999.790455
4441598 *0001V,01/01/70 07:47:10.600,999.789162
4441692 *0001V,01/01/70 07:47:10.700,999.792303
4441801 *0001V,01/01/70 07:47:10.800,999.792657
4441895 *0001V,01/01/70 07:47:10.900,999.785028
4442004 *0001V,01/01/70 07:47:11.000,999.782337
4442098 *0001V,01/01/70 07:47:11.100,999.779956
4442191 *0001V,01/01/70 07:47:11.200,999.771185
4442300 *0001V,01/01/70 07:47:11.300,999.775696
4442394 *0001V,01/01/70 07:47:11.400,999.774977
4442503 *0001V,01/01/70 07:47:11.500,999.780773
4442597 *0001V,01/01/70 07:47:11.600,999.778756
4442690 *0001V,01/01/70 07:47:11.700,999.783057
4442800 *0001V,01/01/70 07:47:11.800,999.785745
4442893 *0001V,01/01/70 07:47:11.900,999.785983
4443002 *0001V,01/01/70 07:47:12.000,999.786994
4443096 *0001V,01/01/70 07:47:12.100,999.793117
4443205 *0001V,01/01/70 07:47:12.200,999.790828
4443299 *0001V,01/01/70 07:47:12.300,999.790645
4443392 *0001V,01/01/70 07:47:12.400,999.800734
4443502 *0001V,01/01/70 07:47:12.500,999.798860
4443595 *0001V,01/01/70 07:47:12.600,999.805812
4443704 *0001V,01/01/70 07:47:12.700,999.801910
4443798 *0001V,01/01/70 07:47:12.800,999.804074
4443892 *0001V,01/01/70 07:47:12.900,999.795237
4444001 *0001V,01/01/70 07:47:13.000,999.798517
4444094 *0001V,01/01/70 07:47:13.100,999.797923
4444204 *0001V,01/01/70 07:47:13.200,999.798819
4444297 *0001V,01/01/70 07:47:13.300,999.802051
4444391 *0001V,01/01/70 07:47:13.400,999.801937
4444500 *0001V,01/01/70 07:47:13.500,999.801814
4444594 *0001V,01/01/70 07:47:13.600,999.806308
4444703 *0001V,01/01/70 07:47:13.700,999.803518
4444796 *0001V,01/01/70 07:47:13.800,999.804302
4444890 *0001V,01/01/70 07:47:13.900,999.798386
4444999 *0001V,01/01/70 07:47:14.000,999.796945
4445093 *0001V,01/01/70 07:47:14.100,999.799902
4445202 *0001V,01/01/70 07:47:14.200,999.798309
4445296 *0001V,01/01/70 07:47:14.300,999.796709
4445405 *0001V,01/01/70 07:47:14.400,999.797002
4445498 *0001V,01/01/70 07:47:14.500,999.799424
4445592 *0001V,01/01/70 07:47:14.600,999.797948
4445701 *0001V,01/01/70 07:47:14.700,999.799406
4445795 *0001V,01/01/70 07:47:14.800,999.801580
4445904 *0001V,01/01/70 07:47:14.900,999.804828
4445998 *0001V,01/01/70 07:47:15.000,999.803705
4446091 *0001V,01/01/70 07:47:15.100,999.800351
4446200 *0001V,01/01/70 07:47:15.200,999.800088
4446294 *0001V,01/01/70 07:47:15.300,999.802873
4446403 *0001V,01/01/70 07:47:15.400,999.807021
4446497 *0001V,01/01/70 07:47:15.500,999.808069
4446590 *0001V,01/01/70 07:47:15.600,999.810970
4446700 *0001V,01/01/70 07:47:15.700,999.804939
4446793 *0001V,01/01/70 07:47:15.800,999.811769
4446902 *0001V,01/01/70 07:47:15.900,999.818329
4446996 *0001V,01/01/70 07:47:16.000,999.817837
4447105 *0001V,01/01/70 07:47:16.100,999.822338
4447199 *0001V,01/01/70 07:47:16.200,999.821120
4447292 *0001V,01/01/70 07:47:16.300,999.824466
4447402 *0001V,01/01/70 07:47:16.400,999.824184
4447495 *0001V,01/01/70 07:47:16.500,999.825566
4447604 *0001V,01/01/70 07:47:16.600,999.823754
4447698 *0001V,01/01/70 07:47:16.700,999.819474
4447792 *0001V,01/01/70 07:47:16.800,999.823285
4447901 *0001V,01/01/70 07:47:16.900,999.823794
4447994 *0001V,01/01/70 07:47:17.000,999.818840
4448104 *0001V,01/01/70 07:47:17.100,999.825364
4448197 *0001V,01/01/70 07:47:17.200,999.828754
4448291 *0001V,01/01/70 07:47:17.300,999.830382
4448400 *0001V,01/01/70 07:47:17.400,999.840765
4448494 *0001V,01/01/70 07:47:17.500,999.837327
4448603 *0001V,01/01/70 07:47:17.600,999.833800
4448696 *0001V,01/01/70 07:47:17.700,999.839110
4448790 *0001V,01/01/70 07:47:17.800,999.835089
4448899 *0001V,01/01/70 07:47:17.900,999.841756
4448993 *0001V,01/01/70 07:47:18.000,999.840643
4449102 *0001V,01/01/70 07:47:18.100,999.845337
4449196 *0001V,01/01/70 07:47:18.200,999.847124
4449305 *0001V,01/01/70 07:47:18.300,999.847355
4449399 *0001V,01/01/70 07:47:18.400,999.845921
4449492 *0001V,01/01/70 07:47:18.500,999.850452
4449601 *0001V,01/01/70 07:47:18.600,999.853985
4449695 *0001V,01/01/70 07:47:18.700,999.855389
4449804 *0001V,01/01/70 07:47:18.800,999.847915
4449898 *0001V,01/01/70 07:47:18.900,999.844369
4449991 *0001V,01/01/70 07:47:19.000,999.850204
4450101 *0001V,01/01/70 07:47:19.100,999.850700
4450194 *0001V,01/01/70 07:47:19.200,999.850500
4450303 *0001V,01/01/70 07:47:19.300,999.847879
4450397 *0001V,01/01/70 07:47:19.400,999.842346
4450491 *0001V,01/01/70 07:47:19.500,999.844509
4450600 *0001V,01/01/70 07:47:19.600,999.839969
4450693 *0001V,01/01/70 07:47:19.700,999.844035
4450803 *0001V,01/01/70 07:47:19.800,999.845061
4450896 *0001V,01/01/70 07:47:19.900,999.839930
4450990 *0001V,01/01/70 07:47:20.000,999.842043
4451099 *0001V,01/01/70 07:47:20.100,999.825808
4451193 *0001V,01/01/70 07:47:20.200,999.832838
4451302 *0001V,01/01/70 07:47:20.300,999.824692
4451395 *0001V,01/01/70 07:47:20.400,999.825521
4451505 *0001V,01/01/70 07:47:20.500,999.831587
4451598 *0001V,01/01/70 07:47:20.600,999.834744
4451692 *0001V,01/01/70 07:47:20.700,999.831358
4451801 *0001V,01/01/70 07:47:20.800,999.833099
4451895 *0001V,01/01/70 07:47:20.900,999.829109
4452004 *0001V,01/01/70 07:47:21.000,999.826741
4452097 *0001V,01/01/70 07:47:21.100,999.825087
4452191 *0001V,01/01/70 07:47:21.200,999.824767
4452300 *0001V,01/01/70 07:47:21.300,999.823483
4452394 *0001V,01/01/70 07:47:21.400,999.825682
4452503 *0001V,01/01/70 07:47:21.500,999.828086
4452597 *0001V,01/01/70 07:47:21.600,999.823452
4452690 *0001V,01/01/70 07:47:21.700,999.831212
4452799 *0001V,01/01/70 07:47:21.800,999.818264
4452893 *0001V,01/01/70 07:47:21.900,999.818774
4453002 *0001V,01/01/70 07:47:22.000,999.819034
4453096 *0001V,01/01/70 07:47:22.100,999.825837
4453205 *0001V,01/01/70 07:47:22.200,999.824406
4453299 *0001V,01/01/70 07:47:22.300,999.822961
4453392 *0001V,01/01/70 07:47:22.400,999.825460
4453501 *0001V,01/01/70 07:47:22.500,999.827799
4453595 *0001V,01/01/70 07:47:22.600,999.831470
4453704 *0001V,01/01/70 07:47:22.700,999.826023
4453798 *0001V,01/01/70 07:47:22.800,999.833769
4453891 *0001V,01/01/70 07:47:22.900,999.829938
4454001 *0001V,01/01/70 07:47:23.000,999.831448
4454094 *0001V,01/01/70 07:47:23.100,999.829836
4454203 *0001V,01/01/70 07:47:23.200,999.832368
4454297 *0001V,01/01/70 07:47:23.300,999.832008
4454391 *0001V,01/01/70 07:47:23.400,999.832167
4454500 *0001V,01/01/70 07:47:23.500,999.833127
4454593 *0001V,01/01/70 07:47:23.600,999.836619
4454703 *0001V,01/01/70 07:47:23.700,999.835991
4454796 *0001V,01/01/70 07:47:23.800,999.833225
4454890 *0001V,01/01/70 07:47:23.900,999.839366
4454999 *0001V,01/01/70 07:47:24.000,999.833142
4455093 *0001V,01/01/70 07:47:24.100,999.833958
4455202 *0001V,01/01/70 07:47:24.200,999.833289
4455295 *0001V,01/01/70 07:47:24.300,999.835333
4455405 *0001V,01/01/70 07:47:24.400,999.832033
4455498 *0001V,01/01/70 07:47:24.500,999.831292
4455592 *0001V,01/01/70 07:47:24.600,999.832126
4455701 *0001V,01/01/70 07:47:24.700,999.831452
4455795 *0001V,01/01/70 07:47:24.800,999.831277
4455904 *0001V,01/01/70 07:47:24.900,999.833548
4455997 *0001V,01/01/70 07:47:25.000,999.831176
4456091 *0001V,01/01/70 07:47:25.100,999.818072
4456200 *0001V,01/01/70 07:47:25.200,999.825012
4456294 *0001V,01/01/70 07:47:25.300,999.816947
4456403 *0001V,01/01/70 07:47:25.400,999.813705
4456497 *0001V,01/01/70 07:47:25.500,999.814706
4456590 *0001V,01/01/70 07:47:25.600,999.813581
4456699 *0001V,01/01/70 07:47:25.700,999.814222
4456793 *0001V,01/01/70 07:47:25.800,999.813963
4456902 *0001V,01/01/70 07:47:25.900,999.813487
4456996 *0001V,01/01/70 07:47:26.000,999.815390
4457105 *0001V,01/01/70 07:47:26.100,999.823239
4457199 *0001V,01/01/70 07:47:26.200,999.818310
4457292 *0001V,01/01/70 07:47:26.300,999.816654
4457401 *0001V,01/01/70 07:47:26.400,999.826097
4457495 *0001V,01/01/70 07:47:26.500,999.829613
4457604 *0001V,01/01/70 07:47:26.600,999.827362
4457698 *0001V,01/01/70 07:47:26.700,999.827247
4457791 *0001V,01/01/70 07:47:26.800,999.818989
4457901 *0001V,01/01/70 07:47:26.900,999.827300
4457994 *0001V,01/01/70 07:47:27.000,999.827696
4458103 *0001V,01/01/70 07:47:27.100,999.827583
4458197 *0001V,01/01/70 07:47:27.200,999.828626
4458291 *0001V,01/01/70 07:47:27.300,999.834458
4458400 *0001V,01/01/70 07:47:27.400,999.835058
4458493 *0001V,01/01/70 07:47:27.500,999.841390
4458603 *0001V,01/01/70 07:47:27.600,999.835383
4458696 *0001V,01/01/70 07:47:27.700,999.843759
4458790 *0001V,01/01/70 07:47:27.800,999.836047
4458899 *0001V,01/01/70 07:47:27.900,999.835434
4458993 *0001V,01/01/70 07:47:28.000,999.834072
4459102 *0001V,01/01/70 07:47:28.100,999.830778
4459195 *0001V,01/01/70 07:47:28.200,999.829708
4459305 *0001V,01/01/70 07:47:28.300,999.823766
4459398 *0001V,01/01/70 07:47:28.400,999.828160
4459492 *0001V,01/01/70 07:47:28.500,999.825100
4459601 *0001V,01/01/70 07:47:28.600,999.827116
4459695 *0001V,01/01/70 07:47:28.700,999.826421
4459804 *0001V,01/01/70 07:47:28.800,999.830653
4459897 *0001V,01/01/70 07:47:28.900,999.836486
4459991 *0001V,01/01/70 07:47:29.000,999.837818
4500100 *0001V,01/01/70 07:47:29.100,999.830348
4500194 *0001V,01/01/70 07:47:29.200,999.828782
4500303 *0001V,01/01/70 07:47:29.300,999.835451
4500397 *0001V,01/01/70 07:47:29.400,999.838667
4500490 *0001V,01/01/70 07:47:29.500,999.839469
4500599 *0001V,01/01/70 07:47:29.600,999.846793
4500693 *0001V,01/01/70 07:47:29.700,999.840565
4500802 *0001V,01/01/70 07:47:29.800,999.841523
4500896 *0001V,01/01/70 07:47:29.900,999.841807
4501005 *0001V,01/01/70 07:47:30.000,999.842977
4501099 *0001V,01/01/70 07:47:30.100,999.842576
4501192 *0001V,01/01/70 07:47:30.200,999.841873
4501301 *0001V,01/01/70 07:47:30.300,999.845515
4501395 *0001V,01/01/70 07:47:30.400,999.846792
4501504 *0001V,01/01/70 07:47:30.500,999.848055
4501598 *0001V,01/01/70 07:47:30.600,999.843788
4501691 *0001V,01/01/70 07:47:30.700,999.848473
4501801 *0001V,01/01/70 07:47:30.800,999.846227
4501894 *0001V,01/01/70 07:47:30.900,999.842545
4502003 *0001V,01/01/70 07:47:31.000,999.843719
4502097 *0001V,01/01/70 07:47:31.100,999.843675
4502191 *0001V,01/01/70 07:47:31.200,999.834776
4502300 *0001V,01/01/70 07:47:31.300,999.828636
4502393 *0001V,01/01/70 07:47:31.400,999.830435
4502503 *0001V,01/01/70 07:47:31.500,999.821239
4502596 *0001V,01/01/70 07:47:31.600,999.812507
4502690 *0001V,01/01/70 07:47:31.700,999.804085
4502799 *0001V,01/01/70 07:47:31.800,999.805893
4502893 *0001V,01/01/70 07:47:31.900,999.809848
4503002 *0001V,01/01/70 07:47:32.000,999.803660
4503095 *0001V,01/01/70 07:47:32.100,999.807645
4503205 *0001V,01/01/70 07:47:32.200,999.812542
4503298 *0001V,01/01/70 07:47:32.300,999.812681
4503392 *0001V,01/01/70 07:47:32.400,999.807807
4503501 *0001V,01/01/70 07:47:32.500,999.807968
4503595 *0001V,01/01/70 07:47:32.600,999.808891
4503704 *0001V,01/01/70 07:47:32.700,999.805300
4503797 *0001V,01/01/70 07:47:32.800,999.804782
4503891 *0001V,01/01/70 07:47:32.900,999.812635
4504000 *0001V,01/01/70 07:47:33.000,999.803080
4504094 *0001V,01/01/70 07:47:33.100,999.808323
4504203 *0001V,01/01/70 07:47:33.200,999.805914
4504297 *0001V,01/01/70 07:47:33.300,999.805709
4504390 *0001V,01/01/70 07:47:33.400,999.813960
4504499 *0001V,01/01/70 07:47:33.500,999.813773
4504593 *0001V,01/01/70 07:47:33.600,999.805729
4504702 *0001V,01/01/70 07:47:33.700,999.810163
4504796 *0001V,01/01/70 07:47:33.800,999.817785
4504905 *0001V,01/01/70 07:47:33.900,999.822036
4504999 *0001V,01/01/70 07:47:34.000,999.811170
4505092 *0001V,01/01/70 07:47:34.100,999.814690
4505201 *0001V,01/01/70 07:47:34.200,999.824392
4505295 *0001V,01/01/70 07:47:34.300,999.824243
4505404 *0001V,01/01/70 07:47:34.400,999.819365
4505498 *0001V,01/01/70 07:47:34.500,999.815850
4505591 *0001V,01/01/70 07:47:34.600,999.816395
4505701 *0001V,01/01/70 07:47:34.700,999.818416
4505794 *0001V,01/01/70 07:47:34.800,999.819441
4505903 *0001V,01/01/70 07:47:34.900,999.814908
4505997 *0001V,01/01/70 07:47:35.000,999.807843
4506091 *0001V,01/01/70 07:47:35.100,999.818295
4506200 *0001V,01/01/70 07:47:35.200,999.807944
4506293 *0001V,01/01/70 07:47:35.300,999.808510
4506403 *0001V,01/01/70 07:47:35.400,999.808571
4506496 *0001V,01/01/70 07:47:35.500,999.806894
4506590 *0001V,01/01/70 07:47:35.600,999.816801
4506699 *0001V,01/01/70 07:47:35.700,999.819030
4506793 *0001V,01/01/70 07:47:35.800,999.812145
4506902 *0001V,01/01/70 07:47:35.900,999.825176
4506995 *0001V,01/01/70 07:47:36.000,999.827452
4507105 *0001V,01/01/70 07:47:36.100,999.814774
4507198 *0001V,01/01/70 07:47:36.200,999.817299
4507292 *0001V,01/01/70 07:47:36.300,999.833062
4507401 *0001V,01/01/70 07:47:36.400,999.835848
4507495 *0001V,01/01/70 07:47:36.500,999.827722
4507604 *0001V,01/01/70 07:47:36.600,999.832233
4507697 *0001V,01/01/70 07:47:36.700,999.826664
4507791 *0001V,01/01/70 07:47:36.800,999.836263
4507900 *0001V,01/01/70 07:47:36.900,999.831262
4507994 *0001V,01/01/70 07:47:37.000,999.836949
4508103 *0001V,01/01/70 07:47:37.100,999.838616
4508197 *0001V,01/01/70 07:47:37.200,999.843052
4508290 *0001V,01/01/70 07:47:37.300,999.836809
4508399 *0001V,01/01/70 07:47:37.400,999.828077
4508493 *0001V,01/01/70 07:47:37.500,999.835300
4508602 *0001V,01/01/70 07:47:37.600,999.828107
4508696 *0001V,01/01/70 07:47:37.700,999.829081
4508805 *0001V,01/01/70 07:47:37.800,999.829545
4508899 *0001V,01/01/70 07:47:37.900,999.830783
4508992 *0001V,01/01/70 07:47:38.000,999.837244
4509101 *0001V,01/01/70 07:47:38.100,999.838619
4509195 *0001V,01/01/70 07:47:38.200,999.849273
4509304 *0001V,01/01/70 07:47:38.300,999.850830
4509398 *0001V,01/01/70 07:47:38.400,999.856735
4509491 *0001V,01/01/70 07:47:38.500,999.859881
4509601 *0001V,01/01/70 07:47:38.600,999.853066
4509694 *0001V,01/01/70 07:47:38.700,999.849554
4509803 *0001V,01/01/70 07:47:38.800,999.853317
4509897 *0001V,01/01/70 07:47:38.900,999.848930
4509991 *0001V,01/01/70 07:47:39.000,999.847661
4510100 *0001V,01/01/70 07:47:39.100,999.852085
4510193 *0001V,01/01/70 07:47:39.200,999.857243
4510303 *0001V,01/01/70 07:47:39.300,999.864754
4510396 *0001V,01/01/70 07:47:39.400,999.864161
4510490 *0001V,01/01/70 07:47:39.500,999.863256
4510599 *0001V,01/01/70 07:47:39.600,999.864696
4510693 *0001V,01/01/70 07:47:39.700,999.864640
4510802 *0001V,01/01/70 07:47:39.800,999.861162
4510895 *0001V,01/01/70 07:47:39.900,999.860173
4511005 *0001V,01/01/70 07:47:40.000,999.857856
4511098 *0001V,01/01/70 07:47:40.100,999.856366
4511192 *0001V,01/01/70 07:47:40.200,999.851100
4511301 *0001V,01/01/70 07:47:40.300,999.846657
4511395 *0001V,01/01/70 07:47:40.400,999.848778
4511504 *0001V,01/01/70 07:47:40.500,999.847169
4511597 *0001V,01/01/70 07:47:40.600,999.845098
4511691 *0001V,01/01/70 07:47:40.700,999.845750
4511800 *0001V,01/01/70 07:47:40.800,999.844445
4511894 *0001V,01/01/70 07:47:40.900,999.845383
4512003 *0001V,01/01/70 07:47:41.000,999.843164
4512097 *0001V,01/01/70 07:47:41.100,999.847394
4512190 *0001V,01/01/70 07:47:41.200,999.841145
4512299 *0001V,01/01/70 07:47:41.300,999.846339
4512393 *0001V,01/01/70 07:47:41.400,999.845778
4512502 *0001V,01/01/70 07:47:41.500,999.847570
4512596 *0001V,01/01/70 07:47:41.600,999.851045
4512689 *0001V,01/01/70 07:47:41.700,999.852677
4512799 *0001V,01/01/70 07:47:41.800,999.861050
4512892 *0001V,01/01/70 07:47:41.900,999.862708
4513001 *0001V,01/01/70 07:47:42.000,999.850998
4513095 *0001V,01/01/70 07:47:42.100,999.844561
4513204 *0001V,01/01/70 07:47:42.200,999.848939
4513298 *0001V,01/01/70 07:47:42.300,999.844877
4513391 *0001V,01/01/70 07:47:42.400,999.844481
4513501 *0001V,01/01/70 07:47:42.500,999.846185
4513594 *0001V,01/01/70 07:47:42.600,999.849380
4513703 *0001V,01/01/70 07:47:42.700,999.845071
4513797 *0001V,01/01/70 07:47:42.800,999.847065
4513891 *0001V,01/01/70 07:47:42.900,999.844959
4514000 *0001V,01/01/70 07:47:43.000,999.846626
4514093 *0001V,01/01/70 07:47:43.100,999.846643
4514203 *0001V,01/01/70 07:47:43.200,999.854916
4514296 *0001V,01/01/70 07:47:43.300,999.848142
4514390 *0001V,01/01/70 07:47:43.400,999.845542
4514499 *0001V,01/01/70 07:47:43.500,999.844516
4514593 *0001V,01/01/70 07:47:43.600,999.852082
4514702 *0001V,01/01/70 07:47:43.700,999.843715
4514795 *0001V,01/01/70 07:47:43.800,999.853051
4514905 *0001V,01/01/70 07:47:43.900,999.844992
4514998 *0001V,01/01/70 07:47:44.000,999.854341
4515092 *0001V,01/01/70 07:47:44.100,999.858539
4515201 *0001V,01/01/70 07:47:44.200,999.844157
4515295 *0001V,01/01/70 07:47:44.300,999.850003
4515404 *0001V,01/01/70 07:47:44.400,999.846980
4515497 *0001V,01/01/70 07:47:44.500,999.852351
4515591 *0001V,01/01/70 07:47:44.600,999.853364
4515700 *0001V,01/01/70 07:47:44.700,999.851324
4515794 *0001V,01/01/70 07:47:44.800,999.835728
4515903 *0001V,01/01/70 07:47:44.900,999.849244
4515997 *0001V,01/01/70 07:47:45.000,999.849853
4516090 *0001V,01/01/70 07:47:45.100,999.843072
4516199 *0001V,01/01/70 07:47:45.200,999.856544
4516293 *0001V,01/01/70 07:47:45.300,999.862735
4516402 *0001V,01/01/70 07:47:45.400,999.854837
4516496 *0001V,01/01/70 07:47:45.500,999.854040
4516605 *0001V,01/01/70 07:47:45.600,999.852629
4516699 *0001V,01/01/70 07:47:45.700,999.854254
4516792 *0001V,01/01/70 07:47:45.800,999.858892
4516901 *0001V,01/01/70 07:47:45.900,999.862579
4516995 *0001V,01/01/70 07:47:46.000,999.863165
4517104 *0001V,01/01/70 07:47:46.100,999.866110
4517198 *0001V,01/01/70 07:47:46.200,999.862088
4517291 *0001V,01/01/70 07:47:46.300,999.861532
4517401 *0001V,01/01/70 07:47:46.400,999.859550
4517494 *0001V,01/01/70 07:47:46.500,999.862099
4517603 *0001V,01/01/70 07:47:46.600,999.858813
4517697 *0001V,01/01/70 07:47:46.700,999.860872
4517791 *0001V,01/01/70 07:47:46.800,999.854327
4517900 *0001V,01/01/70 07:47:46.900,999.842648
4517993 *0001V,01/01/70 07:47:47.000,999.841033
4518103 *0001V,01/01/70 07:47:47.100,999.839294
4518196 *0001V,01/01/70 07:47:47.200,999.836944
4518290 *0001V,01/01/70 07:47:47.300,999.832223
4518399 *0001V,01/01/70 07:47:47.400,999.832182
4518493 *0001V,01/01/70 07:47:47.500,999.827994
4518602 *0001V,01/01/70 07:47:47.600,999.826357
4518695 *0001V,01/01/70 07:47:47.700,999.824223
4518805 *0001V,01/01/70 07:47:47.800,999.817916
4518898 *0001V,01/01/70 07:47:47.900,999.818248
4518992 *0001V,01/01/70 07:47:48.000,999.815892
4519101 *0001V,01/01/70 07:47:48.100,999.826292
4519195 *0001V,01/01/70 07:47:48.200,999.825346
4519304 *0001V,01/01/70 07:47:48.300,999.833313
4519397 *0001V,01/01/70 07:47:48.400,999.824676
4519491 *0001V,01/01/70 07:47:48.500,999.824715
4519600 *0001V,01/01/70 07:47:48.600,999.829883
4519694 *0001V,01/01/70 07:47:48.700,999.831213
4519803 *0001V,01/01/70 07:47:48.800,999.832978
4519897 *0001V,01/01/70 07:47:48.900,999.834749
4519990 *0001V,01/01/70 07:47:49.000,999.835423
4520099 *0001V,01/01/70 07:47:49.100,999.830593
4520193 *0001V,01/01/70 07:47:49.200,999.819744
4520302 *0001V,01/01/70 07:47:49.300,999.813238
4520396 *0001V,01/01/70 07:47:49.400,999.828177
4520505 *0001V,01/01/70 07:47:49.500,999.820409
4520599 *0001V,01/01/70 07:47:49.600,999.824013
4520692 *0001V,01/01/70 07:47:49.700,999.825001
4520801 *0001V,01/01/70 07:47:49.800,999.829822
4520895 *0001V,01/01/70 07:47:49.900,999.826746
4521004 *0001V,01/01/70 07:47:50.000,999.824684
4521098 *0001V,01/01/70 07:47:50.100,999.827950
4521191 *0001V,01/01/70 07:47:50.200,999.829241
4521301 *0001V,01/01/70 07:47:50.300,999.833807
4521394 *0001V,01/01/70 07:47:50.400,999.830835
4521503 *0001V,01/01/70 07:47:50.500,999.826555
4521597 *0001V,01/01/70 07:47:50.600,999.825681
4521691 *0001V,01/01/70 07:47:50.700,999.832260
4521800 *0001V,01/01/70 07:47:50.800,999.828370
4521893 *0001V,01/01/70 07:47:50.900,999.829473
4522003 *0001V,01/01/70 07:47:51.000,999.828522
4522096 *0001V,01/01/70 07:47:51.100,999.826187
4522190 *0001V,01/01/70 07:47:51.200,999.829880
4522299 *0001V,01/01/70 07:47:51.300,999.826261
4522393 *0001V,01/01/70 07:47:51.400,999.832964
4522502 *0001V,01/01/70 07:47:51.500,999.824651
4522595 *0001V,01/01/70 07:47:51.600,999.823906
4522705 *0001V,01/01/70 07:47:51.700,999.828328
4522798 *0001V,01/01/70 07:47:51.800,999.821377
4522892 *0001V,01/01/70 07:47:51.900,999.821245
4523001 *0001V,01/01/70 07:47:52.000,999.826655
4523095 *0001V,01/01/70 07:47:52.100,999.819748
4523204 *0001V,01/01/70 07:47:52.200,999.819528
4523297 *0001V,01/01/70 07:47:52.300,999.820609
4523391 *0001V,01/01/70 07:47:52.400,999.823010
4523500 *0001V,01/01/70 07:47:52.500,999.816539
4523594 *0001V,01/01/70 07:47:52.600,999.818557
4523703 *0001V,01/01/70 07:47:52.700,999.822436
4523797 *0001V,01/01/70 07:47:52.800,999.830717
4523890 *0001V,01/01/70 07:47:52.900,999.834341
4523999 *0001V,01/01/70 07:47:53.000,999.833111
4524093 *0001V,01/01/70 07:47:53.100,999.832578
4524202 *0001V,01/01/70 07:47:53.200,999.830153
4524296 *0001V,01/01/70 07:47:53.300,999.835404
4524389 *0001V,01/01/70 07:47:53.400,999.837059
4524499 *0001V,01/01/70 07:47:53.500,999.837252
4524592 *0001V,01/01/70 07:47:53.600,999.842108
4524701 *0001V,01/01/70 07:47:53.700,999.846893
4524795 *0001V,01/01/70 07:47:53.800,999.843378
4524904 *0001V,01/01/70 07:47:53.900,999.838005
4524998 *0001V,01/01/70 07:47:54.000,999.840526
4525091 *0001V,01/01/70 07:47:54.100,999.845336
4525201 *0001V,01/01/70 07:47:54.200,999.841209
4525294 *0001V,01/01/70 07:47:54.300,999.843877
4525403 *0001V,01/01/70 07:47:54.400,999.846419
4525497 *0001V,01/01/70 07:47:54.500,999.844906
4525591 *0001V,01/01/70 07:47:54.600,999.846746
4525700 *0001V,01/01/70 07:47:54.700,999.842028
4525793 *0001V,01/01/70 07:47:54.800,999.838956
4525903 *0001V,01/01/70 07:47:54.900,999.842521
4525996 *0001V,01/01/70 07:47:55.000,999.843351
4526090 *0001V,01/01/70 07:47:55.100,999.829026
4526199 *0001V,01/01/70 07:47:55.200,999.834090
4526293 *0001V,01/01/70 07:47:55.300,999.843871
4526402 *0001V,01/01/70 07:47:55.400,999.850641
4526495 *0001V,01/01/70 07:47:55.500,999.849248
4526605 *0001V,01/01/70 07:47:55.600,999.844090
4526698 *0001V,01/01/70 07:47:55.700,999.847823
4526792 *0001V,01/01/70 07:47:55.800,999.850694
4526901 *0001V,01/01/70 07:47:55.900,999.847608
4526995 *0001V,01/01/70 07:47:56.000,999.850978
4527104 *0001V,01/01/70 07:47:56.100,999.853336
4527197 *0001V,01/01/70 07:47:56.200,999.844169
4527291 *0001V,01/01/70 07:47:56.300,999.852742
4527400 *0001V,01/01/70 07:47:56.400,999.850093
4527494 *0001V,01/01/70 07:47:56.500,999.848645
4527603 *0001V,01/01/70 07:47:56.600,999.844471
4527697 *0001V,01/01/70 07:47:56.700,999.853753
4527790 *0001V,01/01/70 07:47:56.800,999.858472
4527899 *0001V,01/01/70 07:47:56.900,999.855401
4527993 *0001V,01/01/70 07:47:57.000,999.855692
4528102 *0001V,01/01/70 07:47:57.100,999.848091
4528196 *0001V,01/01/70 07:47:57.200,999.847648
4528305 *0001V,01/01/70 07:47:57.300,999.832708
4528399 *0001V,01/01/70 07:47:57.400,999.830038
4528492 *0001V,01/01/70 07:47:57.500,999.828588
4528601 *0001V,01/01/70 07:47:57.600,999.819906
4528695 *0001V,01/01/70 07:47:57.700,999.820252
4528804 *0001V,01/01/70 07:47:57.800,999.819307
4528898 *0001V,01/01/70 07:47:57.900,999.821815
4528991 *0001V,01/01/70 07:47:58.000,999.817949
4529101 *0001V,01/01/70 07:47:58.100,999.812500
4529194 *0001V,01/01/70 07:47:58.200,999.802382
4529303 *0001V,01/01/70 07:47:58.300,999.814097
4529397 *0001V,01/01/70 07:47:58.400,999.803635
4529491 *0001V,01/01/70 07:47:58.500,999.807500
4529600 *0001V,01/01/70 07:47:58.600,999.800242
4529693 *0001V,01/01/70 07:47:58.700,999.798591
4529803 *0001V,01/01/70 07:47:58.800,999.802962
4529896 *0001V,01/01/70 07:47:58.900,999.797729
4529990 *0001V,01/01/70 07:47:59.000,999.799472
4530099 *0001V,01/01/70 07:47:59.100,999.800042
4530193 *0001V,01/01/70 07:47:59.200,999.802262
4530302 *0001V,01/01/70 07:47:59.300,999.811485
4530395 *0001V,01/01/70 07:47:59.400,999.810776
4530505 *0001V,01/01/70 07:47:59.500,999.810606
4530598 *0001V,01/01/70 07:47:59.600,999.806487
4530692 *0001V,01/01/70 07:47:59.700,999.817262
4530801 *0001V,01/01/70 07:47:59.800,999.811763
4530895 *0001V,01/01/70 07:47:59.900,999.810586
4531004 *0001V,01/01/70 07:48:00.000,999.810688
4531097 *0001V,01/01/70 07:48:00.100,999.811254
4531191 *0001V,01/01/70 07:48:00.200,999.811138
4531300 *0001V,01/01/70 07:48:00.300,999.816970
4531394 *0001V,01/01/70 07:48:00.400,999.821460
4531503 *0001V,01/01/70 07:48:00.500,999.813560
4531597 *0001V,01/01/70 07:48:00.600,999.811273
4531690 *0001V,01/01/70 07:48:00.700,999.801883
4531799 *0001V,01/01/70 07:48:00.800,999.809004
4531893 *0001V,01/01/70 07:48:00.900,999.808973
4532002 *0001V,01/01/70 07:48:01.000,999.798346
4532096 *0001V,01/01/70 07:48:01.100,999.797821
4532205 *0001V,01/01/70 07:48:01.200,999.794381
4532299 *0001V,01/01/70 07:48:01.300,999.789703
4532392 *0001V,01/01/70 07:48:01.400,999.807788
4532501 *0001V,01/01/70 07:48:01.500,999.810265
4532595 *0001V,01/01/70 07:48:01.600,999.810187
4532704 *0001V,01/01/70 07:48:01.700,999.802670
4532798 *0001V,01/01/70 07:48:01.800,999.787646
4532891 *0001V,01/01/70 07:48:01.900,999.779254
4533001 *0001V,01/01/70 07:48:02.000,999.785348
4533094 *0001V,01/01/70 07:48:02.100,999.803209
4533203 *0001V,01/01/70 07:48:02.200,999.798270
4533297 *0001V,01/01/70 07:48:02.300,999.804093
4533391 *0001V,01/01/70 07:48:02.400,999.787844
4533500 *0001V,01/01/70 07:48:02.500,999.815384
4533593 *0001V,01/01/70 07:48:02.600,999.824579
4533703 *0001V,01/01/70 07:48:02.700,999.825027
4533796 *0001V,01/01/70 07:48:02.800,999.827661
4533890 *0001V,01/01/70 07:48:02.900,999.835631
4533999 *0001V,01/01/70 07:48:03.000,999.836276
4534093 *0001V,01/01/70 07:48:03.100,999.827390
4534202 *0001V,01/01/70 07:48:03.200,999.826285
4534295 *0001V,01/01/70 07:48:03.300,999.831269
4534405 *0001V,01/01/70 07:48:03.400,999.830449
4534498 *0001V,01/01/70 07:48:03.500,999.827490
4534592 *0001V,01/01/70 07:48:03.600,999.822410
4534701 *0001V,01/01/70 07:48:03.700,999.831874
4534795 *0001V,01/01/70 07:48:03.800,999.827468
4534904 *0001V,01/01/70 07:48:03.900,999.829002
4534997 *0001V,01/01/70 07:48:04.000,999.825738
4535091 *0001V,01/01/70 07:48:04.100,999.819490
4535200 *0001V,01/01/70 07:48:04.200,999.815489
4535294 *0001V,01/01/70 07:48:04.300,999.814295
4535403 *0001V,01/01/70 07:48:04.400,999.811410
4535497 *0001V,01/01/70 07:48:04.500,999.827705
4535590 *0001V,01/01/70 07:48:04.600,999.825482
4535699 *0001V,01/01/70 07:48:04.700,999.827110
4535793 *0001V,01/01/70 07:48:04.800,999.829432
4535902 *0001V,01/01/70 07:48:04.900,999.825520
4535996 *0001V,01/01/70 07:48:05.000,999.826063
4536105 *0001V,01/01/70 07:48:05.100,999.826753
4536199 *0001V,01/01/70 07:48:05.200,999.834659
4536292 *0001V,01/01/70 07:48:05.300,999.839619
4536401 *0001V,01/01/70 07:48:05.400,999.843374
4536495 *0001V,01/01/70 07:48:05.500,999.846355
4536604 *0001V,01/01/70 07:48:05.600,999.839800
4536698 *0001V,01/01/70 07:48:05.700,999.830555
4536791 *0001V,01/01/70 07:48:05.800,999.825078
4536901 *0001V,01/01/70 07:48:05.900,999.829725
4536994 *0001V,01/01/70 07:48:06.000,999.830863
4537103 *0001V,01/01/70 07:48:06.100,999.829837
4537197 *0001V,01/01/70 07:48:06.200,999.817928
4537291 *0001V,01/01/70 07:48:06.300,999.816983
4537400 *0001V,01/01/70 07:48:06.400,999.815083
4537493 *0001V,01/01/70 07:48:06.500,999.799205
4537603 *0001V,01/01/70 07:48:06.600,999.793218
4537696 *0001V,01/01/70 07:48:06.700,999.791790
4537790 *0001V,01/01/70 07:48:06.800,999.785090
4537899 *0001V,01/01/70 07:48:06.900,999.781702
4537993 *0001V,01/01/70 07:48:07.000,999.777599
4538102 *0001V,01/01/70 07:48:07.100,999.768354
4538195 *0001V,01/01/70 07:48:07.200,999.770846
4538305 *0001V,01/01/70 07:48:07.300,999.763241
4538398 *0001V,01/01/70 07:48:07.400,999.760445
4538492 *0001V,01/01/70 07:48:07.500,999.770016
4538601 *0001V,01/01/70 07:48:07.600,999.774465
4538695 *0001V,01/01/70 07:48:07.700,999.767350
4538804 *0001V,01/01/70 07:48:07.800,999.774439
4538897 *0001V,01/01/70 07:48:07.900,999.784439
4538991 *0001V,01/01/70 07:48:08.000,999.784083
4539100 *0001V,01/01/70 07:48:08.100,999.786977
4539194 *0001V,01/01/70 07:48:08.200,999.783263
4539303 *0001V,01/01/70 07:48:08.300,999.791913
4539397 *0001V,01/01/70 07:48:08.400,999.778427
4539490 *0001V,01/01/70 07:48:08.500,999.785559
4539599 *0001V,01/01/70 07:48:08.600,999.790627
4539693 *0001V,01/01/70 07:48:08.700,999.790297
4539802 *0001V,01/01/70 07:48:08.800,999.791063
4539896 *0001V,01/01/70 07:48:08.900,999.784463
4540005 *0001V,01/01/70 07:48:09.000,999.780626
4540099 *0001V,01/01/70 07:48:09.100,999.776104
4540192 *0001V,01/01/70 07:48:09.200,999.782581
4540301 *0001V,01/01/70 07:48:09.300,999.782899
4540395 *0001V,01/01/70 07:48:09.400,999.788521
4540504 *0001V,01/01/70 07:48:09.500,999.778041
4540598 *0001V,01/01/70 07:48:09.600,999.788207
4540691 *0001V,01/01/70 07:48:09.700,999.783108
4540801 *0001V,01/01/70 07:48:09.800,999.789722
4540894 *0001V,01/01/70 07:48:09.900,999.790924
4541003 *0001V,01/01/70 07:48:10.000,999.791701
4541097 *0001V,01/01/70 07:48:10.100,999.791121
4541191 *0001V,01/01/70 07:48:10.200,999.792324
4541300 *0001V,01/01/70 07:48:10.300,999.793992
4541393 *0001V,01/01/70 07:48:10.400,999.796921
4541503 *0001V,01/01/70 07:48:10.500,999.796820
4541596 *0001V,01/01/70 07:48:10.600,999.799998
4541690 *0001V,01/01/70 07:48:10.700,999.798624
4541799 *0001V,01/01/70 07:48:10.800,999.809508
4541893 *0001V,01/01/70 07:48:10.900,999.809543
4542002 *0001V,01/01/70 07:48:11.000,999.807453
4542095 *0001V,01/01/70 07:48:11.100,999.812515
4542205 *0001V,01/01/70 07:48:11.200,999.816069
4542298 *0001V,01/01/70 07:48:11.300,999.812349
4542392 *0001V,01/01/70 07:48:11.400,999.808080
4542501 *0001V,01/01/70 07:48:11.500,999.812204
4542595 *0001V,01/01/70 07:48:11.600,999.811786
4542704 *0001V,01/01/70 07:48:11.700,999.811268
4542797 *0001V,01/01/70 07:48:11.800,999.816092
4542891 *0001V,01/01/70 07:48:11.900,999.818771
4543000 *0001V,01/01/70 07:48:12.000,999.824943
4543094 *0001V,01/01/70 07:48:12.100,999.826784
4543203 *0001V,01/01/70 07:48:12.200,999.829913
4543297 *0001V,01/01/70 07:48:12.300,999.827369
4543390 *0001V,01/01/70 07:48:12.400,999.834882
4543499 *0001V,01/01/70 07:48:12.500,999.836155
4543593 *0001V,01/01/70 07:48:12.600,999.835226
4543702 *0001V,01/01/70 07:48:12.700,999.832123
4543796 *0001V,01/01/70 07:48:12.800,999.827194
4543905 *0001V,01/01/70 07:48:12.900,999.833134
4543999 *0001V,01/01/70 07:48:13.000,999.831335
4544092 *0001V,01/01/70 07:48:13.100,999.834013
4544201 *0001V,01/01/70 07:48:13.200,999.837021
4544295 *0001V,01/01/70 07:48:13.300,999.835258
4544404 *0001V,01/01/70 07:48:13.400,999.833525
4544498 *0001V,01/01/70 07:48:13.500,999.834851
4544591 *0001V,01/01/70 07:48:13.600,999.843593
4544701 *0001V,01/01/70 07:48:13.700,999.841064
4544794 *0001V,01/01/70 07:48:13.800,999.831188
4544903 *0001V,01/01/70 07:48:13.900,999.807233
4544997 *0001V,01/01/70 07:48:14.000,999.822862
4545091 *0001V,01/01/70 07:48:14.100,999.817362
4545200 *0001V,01/01/70 07:48:14.200,999.819353
4545293 *0001V,01/01/70 07:48:14.300,999.818885
4545403 *0001V,01/01/70 07:48:14.400,999.815179
4545496 *0001V,01/01/70 07:48:14.500,999.807608
4545590 *0001V,01/01/70 07:48:14.600,999.807912
4545699 *0001V,01/01/70 07:48:14.700,999.809708
4545793 *0001V,01/01/70 07:48:14.800,999.813312
4545902 *0001V,01/01/70 07:48:14.900,999.812190
4545995 *0001V,01/01/70 07:48:15.000,999.806524
4546105 *0001V,01/01/70 07:48:15.100,999.815971
4546198 *0001V,01/01/70 07:48:15.200,999.814477
4546292 *0001V,01/01/70 07:48:15.300,999.805102
4546401 *0001V,01/01/70 07:48:15.400,999.807676
4546495 *0001V,01/01/70 07:48:15.500,999.804189
4546604 *0001V,01/01/70 07:48:15.600,999.801976
4546697 *0001V,01/01/70 07:48:15.700,999.801430
4546791 *0001V,01/01/70 07:48:15.800,999.813021
4546900 *0001V,01/01/70 07:48:15.900,999.808240
4546994 *0001V,01/01/70 07:48:16.000,999.807155
4547103 *0001V,01/01/70 07:48:16.100,999.811535
4547197 *0001V,01/01/70 07:48:16.200,999.818555
4547290 *0001V,01/01/70 07:48:16.300,999.811770
4547399 *0001V,01/01/70 07:48:16.400,999.815613
4547493 *0001V,01/01/70 07:48:16.500,999.821524
4547602 *0001V,01/01/70 07:48:16.600,999.818042
4547696 *0001V,01/01/70 07:48:16.700,999.818884
4547789 *0001V,01/01/70 07:48:16.800,999.819622
4547899 *0001V,01/01/70 07:48:16.900,999.813099
4547992 *0001V,01/01/70 07:48:17.000,999.813116
4548101 *0001V,01/01/70 07:48:17.100,999.814169
4548195 *0001V,01/01/70 07:48:17.200,999.806768
4548304 *0001V,01/01/70 07:48:17.300,999.814693
4548398 *0001V,01/01/70 07:48:17.400,999.810273
4548491 *0001V,01/01/70 07:48:17.500,999.811363
4548601 *0001V,01/01/70 07:48:17.600,999.819169
4548694 *0001V,01/01/70 07:48:17.700,999.821216
4548803 *0001V,01/01/70 07:48:17.800,999.825062
4548897 *0001V,01/01/70 07:48:17.900,999.829420
4548991 *0001V,01/01/70 07:48:18.000,999.825227
4549100 *0001V,01/01/70 07:48:18.100,999.826332
4549193 *0001V,01/01/70 07:48:18.200,999.823729
4549303 *0001V,01/01/70 07:48:18.300,999.823661
4549396 *0001V,01/01/70 07:48:18.400,999.826714
4549490 *0001V,01/01/70 07:48:18.500,999.833476
4549599 *0001V,01/01/70 07:48:18.600,999.833727
4549693 *0001V,01/01/70 07:48:18.700,999.836313
4549802 *0001V,01/01/70 07:48:18.800,999.838251
4549895 *0001V,01/01/70 07:48:18.900,999.832102
4550005 *0001V,01/01/70 07:48:19.000,999.834249
4550098 *0001V,01/01/70 07:48:19.100,999.833649
4550192 *0001V,01/01/70 07:48:19.200,999.833239
4550301 *0001V,01/01/70 07:48:19.300,999.837776
4550395 *0001V,01/01/70 07:48:19.400,999.836954
4550504 *0001V,01/01/70 07:48:19.500,999.832736
4550597 *0001V,01/01/70 07:48:19.600,999.828484
4550691 *0001V,01/01/70 07:48:19.700,999.834020
4550800 *0001V,01/01/70 07:48:19.800,999.838971
4550894 *0001V,01/01/70 07:48:19.900,999.840596
4551003 *0001V,01/01/70 07:48:20.000,999.848990
4551097 *0001V,01/01/70 07:48:20.100,999.852839
4551190 *0001V,01/01/70 07:48:20.200,999.855604
4551299 *0001V,01/01/70 07:48:20.300,999.854819
4551393 *0001V,01/01/70 07:48:20.400,999.846702
4551502 *0001V,01/01/70 07:48:20.500,999.843050
4551596 *0001V,01/01/70 07:48:20.600,999.848912
4551705 *0001V,01/01/70 07:48:20.700,999.843157
4551799 *0001V,01/01/70 07:48:20.800,999.842745
4551892 *0001V,01/01/70 07:48:20.900,999.843846
4552001 *0001V,01/01/70 07:48:21.000,999.842754
4552095 *0001V,01/01/70 07:48:21.100,999.841842
4552204 *0001V,01/01/70 07:48:21.200,999.838220
4552298 *0001V,01/01/70 07:48:21.300,999.837463
4552391 *0001V,01/01/70 07:48:21.400,999.842077
4552501 *0001V,01/01/70 07:48:21.500,999.841936
4552594 *0001V,01/01/70 07:48:21.600,999.842410
4552703 *0001V,01/01/70 07:48:21.700,999.843803
4552797 *0001V,01/01/70 07:48:21.800,999.845302
4552891 *0001V,01/01/70 07:48:21.900,999.843713
4553000 *0001V,01/01/70 07:48:22.000,999.845895
4553093 *0001V,01/01/70 07:48:22.100,999.851343
4553203 *0001V,01/01/70 07:48:22.200,999.849884
4553296 *0001V,01/01/70 07:48:22.300,999.844776
4553390 *0001V,01/01/70 07:48:22.400,999.841233
4553499 *0001V,01/01/70 07:48:22.500,999.842971
4553593 *0001V,01/01/70 07:48:22.600,999.850334
4553702 *0001V,01/01/70 07:48:22.700,999.860698
4553795 *0001V,01/01/70 07:48:22.800,999.855597
4553905 *0001V,01/01/70 07:48:22.900,999.853389
4553998 *0001V,01/01/70 07:48:23.000,999.844476
4554092 *0001V,01/01/70 07:48:23.100,999.852321
4554201 *0001V,01/01/70 07:48:23.200,999.852462
4554295 *0001V,01/01/70 07:48:23.300,999.847851
4554404 *0001V,01/01/70 07:48:23.400,999.848694
4554497 *0001V,01/01/70 07:48:23.500,999.848177
4554591 *0001V,01/01/70 07:48:23.600,999.836958
4554700 *0001V,01/01/70 07:48:23.700,999.836080
4554794 *0001V,01/01/70 07:48:23.800,999.827913
4554903 *0001V,01/01/70 07:48:23.900,999.829486
4554997 *0001V,01/01/70 07:48:24.000,999.834916
4555090 *0001V,01/01/70 07:48:24.100,999.837839
4555199 *0001V,01/01/70 07:48:24.200,999.832990
4555293 *0001V,01/01/70 07:48:24.300,999.832513
4555402 *0001V,01/01/70 07:48:24.400,999.835445
4555496 *0001V,01/01/70 07:48:24.500,999.837282
4555589 *0001V,01/01/70 07:48:24.600,999.847025
4555699 *0001V,01/01/70 07:48:24.700,999.849257
4555792 *0001V,01/01/70 07:48:24.800,999.848976
4555901 *0001V,01/01/70 07:48:24.900,999.848330
4555995 *0001V,01/01/70 07:48:25.000,999.837774
4556104 *0001V,01/01/70 07:48:25.100,999.840694
4556198 *0001V,01/01/70 07:48:25.200,999.834466
4556291 *0001V,01/01/70 07:48:25.300,999.839995
4556401 *0001V,01/01/70 07:48:25.400,999.837493
4556494 *0001V,01/01/70 07:48:25.500,999.832438
4556603 *0001V,01/01/70 07:48:25.600,999.827848
4556697 *0001V,01/01/70 07:48:25.700,999.824018
4556791 *0001V,01/01/70 07:48:25.800,999.816598
4556900 *0001V,01/01/70 07:48:25.900,999.819830
4556993 *0001V,01/01/70 07:48:26.000,999.827498
4557103 *0001V,01/01/70 07:48:26.100,999.827735
4557196 *0001V,01/01/70 07:48:26.200,999.817994
4557290 *0001V,01/01/70 07:48:26.300,999.820026
4557399 *0001V,01/01/70 07:48:26.400,999.824354
4557493 *0001V,01/01/70 07:48:26.500,999.827285
4557602 *0001V,01/01/70 07:48:26.600,999.813092
4557695 *0001V,01/01/70 07:48:26.700,999.813268
4557805 *0001V,01/01/70 07:48:26.800,999.811098
4557898 *0001V,01/01/70 07:48:26.900,999.814375
4557992 *0001V,01/01/70 07:48:27.000,999.817043
4558101 *0001V,01/01/70 07:48:27.100,999.806917
4558195 *0001V,01/01/70 07:48:27.200,999.803335
4558304 *0001V,01/01/70 07:48:27.300,999.811483
4558397 *0001V,01/01/70 07:48:27.400,999.811557
4558491 *0001V,01/01/70 07:48:27.500,999.807263
4558600 *0001V,01/01/70 07:48:27.600,999.794133
4558694 *0001V,01/01/70 07:48:27.700,999.785689
4558803 *0001V,01/01/70 07:48:27.800,999.791410
4558897 *0001V,01/01/70 07:48:27.900,999.795318
4558990 *0001V,01/01/70 07:48:28.000,999.795882
4559099 *0001V,01/01/70 07:48:28.100,999.801215
4559193 *0001V,01/01/70 07:48:28.200,999.806948
4559302 *0001V,01/01/70 07:48:28.300,999.812278
4559396 *0001V,01/01/70 07:48:28.400,999.811362
4559489 *0001V,01/01/70 07:48:28.500,999.808853
4559599 *0001V,01/01/70 07:48:28.600,999.802066
4559692 *0001V,01/01/70 07:48:28.700,999.805604
4559801 *0001V,01/01/70 07:48:28.800,999.810288
4559895 *0001V,01/01/70 07:48:28.900,999.813597
4600004 *0001V,01/01/70 07:48:29.000,999.815068
4600098 *0001V,01/01/70 07:48:29.100,999.819242
4600191 *0001V,01/01/70 07:48:29.200,999.821694
4600301 *0001V,01/01/70 07:48:29.300,999.826140
4600394 *0001V,01/01/70 07:48:29.400,999.824871
4600503 *0001V,01/01/70 07:48:29.500,999.830403
4600597 *0001V,01/01/70 07:48:29.600,999.830857
4600691 *0001V,01/01/70 07:48:29.700,999.826980
4600800 *0001V,01/01/70 07:48:29.800,999.819664
4600893 *0001V,01/01/70 07:48:29.900,999.819707
4601003 *0001V,01/01/70 07:48:30.000,999.819138
4601096 *0001V,01/01/70 07:48:30.100,999.820573
4601190 *0001V,01/01/70 07:48:30.200,999.815710
4601299 *0001V,01/01/70 07:48:30.300,999.813327
4601393 *0001V,01/01/70 07:48:30.400,999.810182
4601502 *0001V,01/01/70 07:48:30.500,999.809562
4601595 *0001V,01/01/70 07:48:30.600,999.803491
4601705 *0001V,01/01/70 07:48:30.700,999.787563
4601798 *0001V,01/01/70 07:48:30.800,999.796101
4601892 *0001V,01/01/70 07:48:30.900,999.801420
4602001 *0001V,01/01/70 07:48:31.000,999.803240
4602095 *0001V,01/01/70 07:48:31.100,999.813327
4602204 *0001V,01/01/70 07:48:31.200,999.802297
4602297 *0001V,01/01/70 07:48:31.300,999.793949
4602391 *0001V,01/01/70 07:48:31.400,999.788809
4602500 *0001V,01/01/70 07:48:31.500,999.785953
4602594 *0001V,01/01/70 07:48:31.600,999.792496
4602703 *0001V,01/01/70 07:48:31.700,999.790019
4602797 *0001V,01/01/70 07:48:31.800,999.797959
4602890 *0001V,01/01/70 07:48:31.900,999.803044
4602999 *0001V,01/01/70 07:48:32.000,999.808722
4603093 *0001V,01/01/70 07:48:32.100,999.809686
4603202 *0001V,01/01/70 07:48:32.200,999.808971
4603296 *0001V,01/01/70 07:48:32.300,999.814306
4603405 *0001V,01/01/70 07:48:32.400,999.815838
4603499 *0001V,01/01/70 07:48:32.500,999.811564
4603592 *0001V,01/01/70 07:48:32.600,999.808230
4603701 *0001V,01/01/70 07:48:32.700,999.808315
4603795 *0001V,01/01/70 07:48:32.800,999.806893
4603904 *0001V,01/01/70 07:48:32.900,999.816384
4603998 *0001V,01/01/70 07:48:33.000,999.814944
4604091 *0001V,01/01/70 07:48:33.100,999.820100
4604201 *0001V,01/01/70 07:48:33.200,999.816288
4604294 *0001V,01/01/70 07:48:33.300,999.810347
4604403 *0001V,01/01/70 07:48:33.400,999.813675
4604497 *0001V,01/01/70 07:48:33.500,999.817199
4604591 *0001V,01/01/70 07:48:33.600,999.815366
4604700 *0001V,01/01/70 07:48:33.700,999.815843
4604793 *0001V,01/01/70 07:48:33.800,999.814924
4604903 *0001V,01/01/70 07:48:33.900,999.814318
4604996 *0001V,01/01/70 07:48:34.000,999.814536
4605090 *0001V,01/01/70 07:48:34.100,999.810222
4605199 *0001V,01/01/70 07:48:34.200,999.815018
4605293 *0001V,01/01/70 07:48:34.300,999.824707
4605402 *0001V,01/01/70 07:48:34.400,999.820801
4605495 *0001V,01/01/70 07:48:34.500,999.828250
4605605 *0001V,01/01/70 07:48:34.600,999.835546
4605698 *0001V,01/01/70 07:48:34.700,999.832862
4605792 *0001V,01/01/70 07:48:34.800,999.837069
4605901 *0001V,01/01/70 07:48:34.900,999.839108
4605995 *0001V,01/01/70 07:48:35.000,999.832054
4606104 *0001V,01/01/70 07:48:35.100,999.831411
4606197 *0001V,01/01/70 07:48:35.200,999.832724
4606291 *0001V,01/01/70 07:48:35.300,999.836548
4606400 *0001V,01/01/70 07:48:35.400,999.830894
4606494 *0001V,01/01/70 07:48:35.500,999.835408
4606603 *0001V,01/01/70 07:48:35.600,999.840605
4606697 *0001V,01/01/70 07:48:35.700,999.839220
4606790 *0001V,01/01/70 07:48:35.800,999.831875
4606899 *0001V,01/01/70 07:48:35.900,999.823246
4606993 *0001V,01/01/70 07:48:36.000,999.812365
4607102 *0001V,01/01/70 07:48:36.100,999.812071
4607196 *0001V,01/01/70 07:48:36.200,999.814063
4607305 *0001V,01/01/70 07:48:36.300,999.814152
4607399 *0001V,01/01/70 07:48:36.400,999.817933
4607492 *0001V,01/01/70 07:48:36.500,999.808698
4607601 *0001V,01/01/70 07:48:36.600,999.813361
4607695 *0001V,01/01/70 07:48:36.700,999.816920
4607804 *0001V,01/01/70 07:48:36.800,999.819665
4607898 *0001V,01/01/70 07:48:36.900,999.821454
4607991 *0001V,01/01/70 07:48:37.000,999.815009
4608101 *0001V,01/01/70 07:48:37.100,999.809108
4608194 *0001V,01/01/70 07:48:37.200,999.814813
4608303 *0001V,01/01/70 07:48:37.300,999.814912
4608397 *0001V,01/01/70 07:48:37.400,999.811146
4608491 *0001V,01/01/70 07:48:37.500,999.807041
4608600 *0001V,01/01/70 07:48:37.600,999.809000
4608693 *0001V,01/01/70 07:48:37.700,999.810471
4608803 *0001V,01/01/70 07:48:37.800,999.811548
4608896 *0001V,01/01/70 07:48:37.900,999.805268
4608990 *0001V,01/01/70 07:48:38.000,999.806447
4609099 *0001V,01/01/70 07:48:38.100,999.812605
4609193 *0001V,01/01/70 07:48:38.200,999.813685
4609302 *0001V,01/01/70 07:48:38.300,999.812123
4609395 *0001V,01/01/70 07:48:38.400,999.811572
4609505 *0001V,01/01/70 07:48:38.500,999.808201
4609598 *0001V,01/01/70 07:48:38.600,999.810300
4609692 *0001V,01/01/70 07:48:38.700,999.808582
4609801 *0001V,01/01/70 07:48:38.800,999.812366
4609895 *0001V,01/01/70 07:48:38.900,999.803158
4610004 *0001V,01/01/70 07:48:39.000,999.822548
4610097 *0001V,01/01/70 07:48:39.100,999.819705
4610191 *0001V,01/01/70 07:48:39.200,999.817682
4610300 *0001V,01/01/70 07:48:39.300,999.819133
4610394 *0001V,01/01/70 07:48:39.400,999.814798
4610503 *0001V,01/01/70 07:48:39.500,999.821646
4610597 *0001V,01/01/70 07:48:39.600,999.808847
4610690 *0001V,01/01/70 07:48:39.700,999.815269
4610799 *0001V,01/01/70 07:48:39.800,999.813312
4610893 *0001V,01/01/70 07:48:39.900,999.822392
4611002 *0001V,01/01/70 07:48:40.000,999.819964
4611096 *0001V,01/01/70 07:48:40.100,999.818297
4611189 *0001V,01/01/70 07:48:40.200,999.821441
4611299 *0001V,01/01/70 07:48:40.300,999.824017
4611392 *0001V,01/01/70 07:48:40.400,999.824811
4611501 *0001V,01/01/70 07:48:40.500,999.825517
4611595 *0001V,01/01/70 07:48:40.600,999.821584
4611704 *0001V,01/01/70 07:48:40.700,999.829981
4611798 *0001V,01/01/70 07:48:40.800,999.831001
4611891 *0001V,01/01/70 07:48:40.900,999.823754
4612001 *0001V,01/01/70 07:48:41.000,999.827834
4612094 *0001V,01/01/70 07:48:41.100,999.828023
4612203 *0001V,01/01/70 07:48:41.200,999.819851
4612297 *0001V,01/01/70 07:48:41.300,999.831218
4612391 *0001V,01/01/70 07:48:41.400,999.823953
4612500 *0001V,01/01/70 07:48:41.500,999.825793
4612593 *0001V,01/01/70 07:48:41.600,999.823315
4612703 *0001V,01/01/70 07:48:41.700,999.827217
4612796 *0001V,01/01/70 07:48:41.800,999.825833
4612890 *0001V,01/01/70 07:48:41.900,999.824244
4612999 *0001V,01/01/70 07:48:42.000,999.823228
4613093 *0001V,01/01/70 07:48:42.100,999.815730
4613202 *0001V,01/01/70 07:48:42.200,999.814883
4613295 *0001V,01/01/70 07:48:42.300,999.816202
4613405 *0001V,01/01/70 07:48:42.400,999.816442
4613498 *0001V,01/01/70 07:48:42.500,999.809153
4613592 *0001V,01/01/70 07:48:42.600,999.817083
4613701 *0001V,01/01/70 07:48:42.700,999.818510
4613795 *0001V,01/01/70 07:48:42.800,999.812077
4613904 *0001V,01/01/70 07:48:42.900,999.818614
4613997 *0001V,01/01/70 07:48:43.000,999.824323
4614091 *0001V,01/01/70 07:48:43.100,999.816231
4614200 *0001V,01/01/70 07:48:43.200,999.813142
4614294 *0001V,01/01/70 07:48:43.300,999.818967
4614403 *0001V,01/01/70 07:48:43.400,999.824539
4614497 *0001V,01/01/70 07:48:43.500,999.825875
4614590 *0001V,01/01/70 07:48:43.600,999.830877
4614699 *0001V,01/01/70 07:48:43.700,999.822760
4614793 *0001V,01/01/70 07:48:43.800,999.827962
4614902 *0001V,01/01/70 07:48:43.900,999.821738
4614996 *0001V,01/01/70 07:48:44.000,999.822617
4615105 *0001V,01/01/70 07:48:44.100,999.820044
4615199 *0001V,01/01/70 07:48:44.200,999.829557
4615292 *0001V,01/01/70 07:48:44.300,999.829042
4615401 *0001V,01/01/70 07:48:44.400,999.829010
4615495 *0001V,01/01/70 07:48:44.500,999.819423
4615604 *0001V,01/01/70 07:48:44.600,999.820324
4615698 *0001V,01/01/70 07:48:44.700,999.814242
4615791 *0001V,01/01/70 07:48:44.800,999.802519
4615901 *0001V,01/01/70 07:48:44.900,999.814086
4615994 *0001V,01/01/70 07:48:45.000,999.814755
4616103 *0001V,01/01/70 07:48:45.100,999.821510
4616197 *0001V,01/01/70 07:48:45.200,999.815595
4616291 *0001V,01/01/70 07:48:45.300,999.820027
4616400 *0001V,01/01/70 07:48:45.400,999.835046
4616493 *0001V,01/01/70 07:48:45.500,999.837561
4616603 *0001V,01/01/70 07:48:45.600,999.840564
4616696 *0001V,01/01/70 07:48:45.700,999.839083
4616790 *0001V,01/01/70 07:48:45.800,999.838813
4616899 *0001V,01/01/70 07:48:45.900,999.838331
4616993 *0001V,01/01/70 07:48:46.000,999.845405
4617102 *0001V,01/01/70 07:48:46.100,999.852248
4617195 *0001V,01/01/70 07:48:46.200,999.842545
4617305 *0001V,01/01/70 07:48:46.300,999.854031
4617398 *0001V,01/01/70 07:48:46.400,999.851126
4617492 *0001V,01/01/70 07:48:46.500,999.848990
4617601 *0001V,01/01/70 07:48:46.600,999.853785
4617695 *0001V,01/01/70 07:48:46.700,999.857939
4617804 *0001V,01/01/70 07:48:46.800,999.857066
4617897 *0001V,01/01/70 07:48:46.900,999.842370
4617991 *0001V,01/01/70 07:48:47.000,999.850775
4618100 *0001V,01/01/70 07:48:47.100,999.848651
4618194 *0001V,01/01/70 07:48:47.200,999.838840
4618303 *0001V,01/01/70 07:48:47.300,999.834735
4618397 *0001V,01/01/70 07:48:47.400,999.838060
4618490 *0001V,01/01/70 07:48:47.500,999.839995
4618599 *0001V,01/01/70 07:48:47.600,999.842779
4618693 *0001V,01/01/70 07:48:47.700,999.842668
4618802 *0001V,01/01/70 07:48:47.800,999.830543
4618896 *0001V,01/01/70 07:48:47.900,999.824531
4619005 *0001V,01/01/70 07:48:48.000,999.831668
4619099 *0001V,01/01/70 07:48:48.100,999.826867
4619192 *0001V,01/01/70 07:48:48.200,999.821051
4619301 *0001V,01/01/70 07:48:48.300,999.823303
4619395 *0001V,01/01/70 07:48:48.400,999.820824
4619504 *0001V,01/01/70 07:48:48.500,999.818586
4619598 *0001V,01/01/70 07:48:48.600,999.810950
4619691 *0001V,01/01/70 07:48:48.700,999.809829
4619801 *0001V,01/01/70 07:48:48.800,999.805312
4619894 *0001V,01/01/70 07:48:48.900,999.807480
4620003 *0001V,01/01/70 07:48:49.000,999.809655
4620097 *0001V,01/01/70 07:48:49.100,999.797397
4620191 *0001V,01/01/70 07:48:49.200,999.802935
4620300 *0001V,01/01/70 07:48:49.300,999.813726
4620393 *0001V,01/01/70 07:48:49.400,999.812810
4620503 *0001V,01/01/70 07:48:49.500,999.805547
4620596 *0001V,01/01/70 07:48:49.600,999.807227
4620690 *0001V,01/01/70 07:48:49.700,999.801492
4620799 *0001V,01/01/70 07:48:49.800,999.813730
4620893 *0001V,01/01/70 07:48:49.900,999.815210
4621002 *0001V,01/01/70 07:48:50.000,999.807159
4621095 *0001V,01/01/70 07:48:50.100,999.807187
4621205 *0001V,01/01/70 07:48:50.200,999.788892
4621298 *0001V,01/01/70 07:48:50.300,999.791764
4621392 *0001V,01/01/70 07:48:50.400,999.799122
4621501 *0001V,01/01/70 07:48:50.500,999.812561
4621595 *0001V,01/01/70 07:48:50.600,999.813244
4621704 *0001V,01/01/70 07:48:50.700,999.814638
4621797 *0001V,01/01/70 07:48:50.800,999.819204
4621891 *0001V,01/01/70 07:48:50.900,999.825335
4622000 *0001V,01/01/70 07:48:51.000,999.816052
4622094 *0001V,01/01/70 07:48:51.100,999.821931
4622203 *0001V,01/01/70 07:48:51.200,999.822015
4622297 *0001V,01/01/70 07:48:51.300,999.827595
4622390 *0001V,01/01/70 07:48:51.400,999.826871
4622499 *0001V,01/01/70 07:48:51.500,999.827115
4622593 *0001V,01/01/70 07:48:51.600,999.828705
4622702 *0001V,01/01/70 07:48:51.700,999.823466
4622796 *0001V,01/01/70 07:48:51.800,999.827989
4622889 *0001V,01/01/70 07:48:51.900,999.832730
4622999 *0001V,01/01/70 07:48:52.000,999.842001
4623092 *0001V,01/01/70 07:48:52.100,999.838145
4623201 *0001V,01/01/70 07:48:52.200,999.844059
4623295 *0001V,01/01/70 07:48:52.300,999.841876
4623404 *0001V,01/01/70 07:48:52.400,999.839395
4623498 *0001V,01/01/70 07:48:52.500,999.848427
4623591 *0001V,01/01/70 07:48:52.600,999.848590
4623701 *0001V,01/01/70 07:48:52.700,999.851366
4623794 *0001V,01/01/70 07:48:52.800,999.846415
4623903 *0001V,01/01/70 07:48:52.900,999.846143
4623997 *0001V,01/01/70 07:48:53.000,999.845187
4624091 *0001V,01/01/70 07:48:53.100,999.844618
4624200 *0001V,01/01/70 07:48:53.200,999.848137
4624293 *0001V,01/01/70 07:48:53.300,999.849558
4624403 *0001V,01/01/70 07:48:53.400,999.837750
4624496 *0001V,01/01/70 07:48:53.500,999.839308
4624590 *0001V,01/01/70 07:48:53.600,999.843428
4624699 *0001V,01/01/70 07:48:53.700,999.841278
4624793 *0001V,01/01/70 07:48:53.800,999.843102
4624902 *0001V,01/01/70 07:48:53.900,999.847717
4624995 *0001V,01/01/70 07:48:54.000,999.851151
4625105 *0001V,01/01/70 07:48:54.100,999.848444
4625198 *0001V,01/01/70 07:48:54.200,999.841895
4625292 *0001V,01/01/70 07:48:54.300,999.840660
4625401 *0001V,01/01/70 07:48:54.400,999.839370
4625495 *0001V,01/01/70 07:48:54.500,999.843432
4625604 *0001V,01/01/70 07:48:54.600,999.843164
4625697 *0001V,01/01/70 07:48:54.700,999.847217
4625791 *0001V,01/01/70 07:48:54.800,999.848102
4625900 *0001V,01/01/70 07:48:54.900,999.848496
4625994 *0001V,01/01/70 07:48:55.000,999.848431
4626103 *0001V,01/01/70 07:48:55.100,999.848745
4626197 *0001V,01/01/70 07:48:55.200,999.844491
4626290 *0001V,01/01/70 07:48:55.300,999.840626
4626399 *0001V,01/01/70 07:48:55.400,999.840209
4626493 *0001V,01/01/70 07:48:55.500,999.844169
4626602 *0001V,01/01/70 07:48:55.600,999.845775
4626696 *0001V,01/01/70 07:48:55.700,999.845393
4626789 *0001V,01/01/70 07:48:55.800,999.846086
4626899 *0001V,01/01/70 07:48:55.900,999.848180
4626992 *0001V,01/01/70 07:48:56.000,999.847783
4627101 *0001V,01/01/70 07:48:56.100,999.846888
4627195 *0001V,01/01/70 07:48:56.200,999.849056
4627304 *0001V,01/01/70 07:48:56.300,999.853851
4627398 *0001V,01/01/70 07:48:56.400,999.850594
4627491 *0001V,01/01/70 07:48:56.500,999.850451
4627601 *0001V,01/01/70 07:48:56.600,999.852144
4627694 *0001V,01/01/70 07:48:56.700,999.856470
4627803 *0001V,01/01/70 07:48:56.800,999.854128
4627897 *0001V,01/01/70 07:48:56.900,999.861319
4627991 *0001V,01/01/70 07:48:57.000,999.862188
4628100 *0001V,01/01/70 07:48:57.100,999.861326
4628193 *0001V,01/01/70 07:48:57.200,999.855681
4628303 *0001V,01/01/70 07:48:57.300,999.856694
4628396 *0001V,01/01/70 07:48:57.400,999.858376
4628490 *0001V,01/01/70 07:48:57.500,999.858066
4628599 *0001V,01/01/70 07:48:57.600,999.853324
4628693 *0001V,01/01/70 07:48:57.700,999.859415
4628802 *0001V,01/01/70 07:48:57.800,999.853679
4628895 *0001V,01/01/70 07:48:57.900,999.857658
4628989 *0001V,01/01/70 07:48:58.000,999.855097
4629098 *0001V,01/01/70 07:48:58.100,999.849748
4629192 *0001V,01/01/70 07:48:58.200,999.849353
4629301 *0001V,01/01/70 07:48:58.300,999.844348
4629395 *0001V,01/01/70 07:48:58.400,999.846648
4629504 *0001V,01/01/70 07:48:58.500,999.847473
4629597 *0001V,01/01/70 07:48:58.600,999.841725
4629691 *0001V,01/01/70 07:48:58.700,999.832798
4629800 *0001V,01/01/70 07:48:58.800,999.838127
4629894 *0001V,01/01/70 07:48:58.900,999.838159
4630003 *0001V,01/01/70 07:48:59.000,999.845649
4630097 *0001V,01/01/70 07:48:59.100,999.839110
4630190 *0001V,01/01/70 07:48:59.200,999.835969
4630299 *0001V,01/01/70 07:48:59.300,999.832764
4630393 *0001V,01/01/70 07:48:59.400,999.832717
4630502 *0001V,01/01/70 07:48:59.500,999.826384
4630596 *0001V,01/01/70 07:48:59.600,999.814172
4630689 *0001V,01/01/70 07:48:59.700,999.814130
4630799 *0001V,01/01/70 07:48:59.800,999.812010
4630892 *0001V,01/01/70 07:48:59.900,999.808839
4631001 *0001V,01/01/70 07:49:00.000,999.815078
4631095 *0001V,01/01/70 07:49:00.100,999.811533
4631204 *0001V,01/01/70 07:49:00.200,999.815269
4631298 *0001V,01/01/70 07:49:00.300,999.816762
4631391 *0001V,01/01/70 07:49:00.400,999.809228
4631501 *0001V,01/01/70 07:49:00.500,999.819171
4631594 *0001V,01/01/70 07:49:00.600,999.816393
4631703 *0001V,01/01/70 07:49:00.700,999.816565
4631797 *0001V,01/01/70 07:49:00.800,999.812170
4631891 *0001V,01/01/70 07:49:00.900,999.807404
4632000 *0001V,01/01/70 07:49:01.000,999.808293
4632093 *0001V,01/01/70 07:49:01.100,999.806179
4632203 *0001V,01/01/70 07:49:01.200,999.810593
4632296 *0001V,01/01/70 07:49:01.300,999.813117
4632390 *0001V,01/01/70 07:49:01.400,999.826347
4632499 *0001V,01/01/70 07:49:01.500,999.826340
4632593 *0001V,01/01/70 07:49:01.600,999.816953
4632702 *0001V,01/01/70 07:49:01.700,999.826301
4632795 *0001V,01/01/70 07:49:01.800,999.822373
4632905 *0001V,01/01/70 07:49:01.900,999.832875
4632998 *0001V,01/01/70 07:49:02.000,999.829556
4633092 *0001V,01/01/70 07:49:02.100,999.834289
4633201 *0001V,01/01/70 07:49:02.200,999.843846
4633295 *0001V,01/01/70 07:49:02.300,999.840292
4633404 *0001V,01/01/70 07:49:02.400,999.843355
4633497 *0001V,01/01/70 07:49:02.500,999.843241
4633591 *0001V,01/01/70 07:49:02.600,999.837461
4633700 *0001V,01/01/70 07:49:02.700,999.838048
4633794 *0001V,01/01/70 07:49:02.800,999.837419
4633903 *0001V,01/01/70 07:49:02.900,999.840600
4633997 *0001V,01/01/70 07:49:03.000,999.842897
4634090 *0001V,01/01/70 07:49:03.100,999.836412
4634199 *0001V,01/01/70 07:49:03.200,999.842503
4634293 *0001V,01/01/70 07:49:03.300,999.852742
4634402 *0001V,01/01/70 07:49:03.400,999.848502
4634496 *0001V,01/01/70 07:49:03.500,999.848652
4634589 *0001V,01/01/70 07:49:03.600,999.851555
4634699 *0001V,01/01/70 07:49:03.700,999.860505
4634792 *0001V,01/01/70 07:49:03.800,999.865334
4634901 *0001V,01/01/70 07:49:03.900,999.864642
4634995 *0001V,01/01/70 07:49:04.000,999.867366
4635104 *0001V,01/01/70 07:49:04.100,999.866302
4635198 *0001V,01/01/70 07:49:04.200,999.863277
4635291 *0001V,01/01/70 07:49:04.300,999.856263
4635401 *0001V,01/01/70 07:49:04.400,999.850157
4635494 *0001V,01/01/70 07:49:04.500,999.859877
4635603 *0001V,01/01/70 07:49:04.600,999.862891
4635697 *0001V,01/01/70 07:49:04.700,999.864722
4635791 *0001V,01/01/70 07:49:04.800,999.862809
4635900 *0001V,01/01/70 07:49:04.900,999.868556
4635993 *0001V,01/01/70 07:49:05.000,999.873977
4636103 *0001V,01/01/70 07:49:05.100,999.881901
4636196 *0001V,01/01/70 07:49:05.200,999.874625
4636290 *0001V,01/01/70 07:49:05.300,999.876928
4636399 *0001V,01/01/70 07:49:05.400,999.876235
4636493 *0001V,01/01/70 07:49:05.500,999.875430
4636602 *0001V,01/01/70 07:49:05.600,999.875218
4636695 *0001V,01/01/70 07:49:05.700,999.875895
4636805 *0001V,01/01/70 07:49:05.800,999.878607
4636898 *0001V,01/01/70 07:49:05.900,999.875912
4636992 *0001V,01/01/70 07:49:06.000,999.868976
4637101 *0001V,01/01/70 07:49:06.100,999.869870
4637195 *0001V,01/01/70 07:49:06.200,999.876586
4637304 *0001V,01/01/70 07:49:06.300,999.873773
4637397 *0001V,01/01/70 07:49:06.400,999.874202
4637491 *0001V,01/01/70 07:49:06.500,999.872757
4637600 *0001V,01/01/70 07:49:06.600,999.871277
4637694 *0001V,01/01/70 07:49:06.700,999.868663
4637803 *0001V,01/01/70 07:49:06.800,999.872527
4637897 *0001V,01/01/70 07:49:06.900,999.865838
4637990 *0001V,01/01/70 07:49:07.000,999.872339
4638099 *0001V,01/01/70 07:49:07.100,999.864448
4638193 *0001V,01/01/70 07:49:07.200,999.848635
4638302 *0001V,01/01/70 07:49:07.300,999.846483
4638396 *0001V,01/01/70 07:49:07.400,999.856857
4638489 *0001V,01/01/70 07:49:07.500,999.863724
4638599 *0001V,01/01/70 07:49:07.600,999.849385
4638692 *0001V,01/01/70 07:49:07.700,999.857717
4638801 *0001V,01/01/70 07:49:07.800,999.843806
4638895 *0001V,01/01/70 07:49:07.900,999.850122
4639004 *0001V,01/01/70 07:49:08.000,999.845883
4639098 *0001V,01/01/70 07:49:08.100,999.842019
4639191 *0001V,01/01/70 07:49:08.200,999.845106
4639301 *0001V,01/01/70 07:49:08.300,999.844316
4639394 *0001V,01/01/70 07:49:08.400,999.851525
4639503 *0001V,01/01/70 07:49:08.500,999.853044
4639597 *0001V,01/01/70 07:49:08.600,999.846526
4639691 *0001V,01/01/70 07:49:08.700,999.852033
4639800 *0001V,01/01/70 07:49:08.800,999.845555
4639893 *0001V,01/01/70 07:49:08.900,999.844145
4640003 *0001V,01/01/70 07:49:09.000,999.835782
4640096 *0001V,01/01/70 07:49:09.100,999.846143
4640190 *0001V,01/01/70 07:49:09.200,999.840911
4640299 *0001V,01/01/70 07:49:09.300,999.833915
4640393 *0001V,01/01/70 07:49:09.400,999.829350
4640502 *0001V,01/01/70 07:49:09.500,999.836308
4640595 *0001V,01/01/70 07:49:09.600,999.841084
4640705 *0001V,01/01/70 07:49:09.700,999.840017
4640798 *0001V,01/01/70 07:49:09.800,999.839107
4640892 *0001V,01/01/70 07:49:09.900,999.837687
4641001 *0001V,01/01/70 07:49:10.000,999.836249
4641095 *0001V,01/01/70 07:49:10.100,999.839036
4641204 *0001V,01/01/70 07:49:10.200,999.836481
4641297 *0001V,01/01/70 07:49:10.300,999.835375
4641391 *0001V,01/01/70 07:49:10.400,999.833202
4641500 *0001V,01/01/70 07:49:10.500,999.838077
4641594 *0001V,01/01/70 07:49:10.600,999.839123
4641703 *0001V,01/01/70 07:49:10.700,999.839562
4641797 *0001V,01/01/70 07:49:10.800,999.829679
4641890 *0001V,01/01/70 07:49:10.900,999.837161
4641999 *0001V,01/01/70 07:49:11.000,999.840234
4642093 *0001V,01/01/70 07:49:11.100,999.836445
4642202 *0001V,01/01/70 07:49:11.200,999.838048
4642296 *0001V,01/01/70 07:49:11.300,999.833682
4642389 *0001V,01/01/70 07:49:11.400,999.829114
4642499 *0001V,01/01/70 07:49:11.500,999.837031
4642592 *0001V,01/01/70 07:49:11.600,999.831449
4642701 *0001V,01/01/70 07:49:11.700,999.826537
4642795 *0001V,01/01/70 07:49:11.800,999.827987
4642904 *0001V,01/01/70 07:49:11.900,999.821361
4642998 *0001V,01/01/70 07:49:12.000,999.827337
4643091 *0001V,01/01/70 07:49:12.100,999.828765
4643201 *0001V,01/01/70 07:49:12.200,999.826077
4643294 *0001V,01/01/70 07:49:12.300,999.826467
4643404 *0001V,01/01/70 07:49:12.400,999.823231
4643497 *0001V,01/01/70 07:49:12.500,999.825242
4643591 *0001V,01/01/70 07:49:12.600,999.834794
4643700 *0001V,01/01/70 07:49:12.700,999.844457
4643794 *0001V,01/01/70 07:49:12.800,999.859132
4643903 *0001V,01/01/70 07:49:12.900,999.849630
4643996 *0001V,01/01/70 07:49:13.000,999.859494
4644090 *0001V,01/01/70 07:49:13.100,999.862266
4644199 *0001V,01/01/70 07:49:13.200,999.865128
4644293 *0001V,01/01/70 07:49:13.300,999.864944
4644402 *0001V,01/01/70 07:49:13.400,999.853811
4644496 *0001V,01/01/70 07:49:13.500,999.855485
4644589 *0001V,01/01/70 07:49:13.600,999.853392
4644698 *0001V,01/01/70 07:49:13.700,999.855070
4644792 *0001V,01/01/70 07:49:13.800,999.856117
4644901 *0001V,01/01/70 07:49:13.900,999.860903
4644995 *0001V,01/01/70 07:49:14.000,999.860439
4645104 *0001V,01/01/70 07:49:14.100,999.862411
4645198 *0001V,01/01/70 07:49:14.200,999.862427
4645291 *0001V,01/01/70 07:49:14.300,999.859854
4645400 *0001V,01/01/70 07:49:14.400,999.860472
4645494 *0001V,01/01/70 07:49:14.500,999.870397
4645603 *0001V,01/01/70 07:49:14.600,999.860396
4645697 *0001V,01/01/70 07:49:14.700,999.856391
4645790 *0001V,01/01/70 07:49:14.800,999.863381
4645900 *0001V,01/01/70 07:49:14.900,999.868797
4645993 *0001V,01/01/70 07:49:15.000,999.862346
4646102 *0001V,01/01/70 07:49:15.100,999.866271
4646196 *0001V,01/01/70 07:49:15.200,999.872364
4646290 *0001V,01/01/70 07:49:15.300,999.882192
4646399 *0001V,01/01/70 07:49:15.400,999.881667
4646492 *0001V,01/01/70 07:49:15.500,999.886149
4646602 *0001V,01/01/70 07:49:15.600,999.880492
4646695 *0001V,01/01/70 07:49:15.700,999.876582
4646804 *0001V,01/01/70 07:49:15.800,999.877824
4646898 *0001V,01/01/70 07:49:15.900,999.872372
4646992 *0001V,01/01/70 07:49:16.000,999.872594
4647101 *0001V,01/01/70 07:49:16.100,999.877382
4647194 *0001V,01/01/70 07:49:16.200,999.877413
4647304 *0001V,01/01/70 07:49:16.300,999.877300
4647397 *0001V,01/01/70 07:49:16.400,999.875303
4647491 *0001V,01/01/70 07:49:16.500,999.870881
4647600 *0001V,01/01/70 07:49:16.600,999.855503
4647694 *0001V,01/01/70 07:49:16.700,999.853159
4647803 *0001V,01/01/70 07:49:16.800,999.860073
4647896 *0001V,01/01/70 07:49:16.900,999.862322
4647990 *0001V,01/01/70 07:49:17.000,999.855504
4648099 *0001V,01/01/70 07:49:17.100,999.865658
4648193 *0001V,01/01/70 07:49:17.200,999.869026
4648302 *0001V,01/01/70 07:49:17.300,999.871628
4648396 *0001V,01/01/70 07:49:17.400,999.878271
4648505 *0001V,01/01/70 07:49:17.500,999.869491
4648598 *0001V,01/01/70 07:49:17.600,999.875691
4648692 *0001V,01/01/70 07:49:17.700,999.872552
4648801 *0001V,01/01/70 07:49:17.800,999.875312
4648895 *0001V,01/01/70 07:49:17.900,999.873450
4649004 *0001V,01/01/70 07:49:18.000,999.879212
4649098 *0001V,01/01/70 07:49:18.100,999.871155
4649191 *0001V,01/01/70 07:49:18.200,999.866208
4649300 *0001V,01/01/70 07:49:18.300,999.864190
4649394 *0001V,01/01/70 07:49:18.400,999.853410
4649503 *0001V,01/01/70 07:49:18.500,999.855909
4649597 *0001V,01/01/70 07:49:18.600,999.853272
4649690 *0001V,01/01/70 07:49:18.700,999.854959
4649800 *0001V,01/01/70 07:49:18.800,999.855522
4649893 *0001V,01/01/70 07:49:18.900,999.851970
4650002 *0001V,01/01/70 07:49:19.000,999.844883
4650096 *0001V,01/01/70 07:49:19.100,999.859457
4650190 *0001V,01/01/70 07:49:19.200,999.859516
4650299 *0001V,01/01/70 07:49:19.300,999.854639
4650392 *0001V,01/01/70 07:49:19.400,999.850737
4650502 *0001V,01/01/70 07:49:19.500,999.851802
4650595 *0001V,01/01/70 07:49:19.600,999.850970
4650704 *0001V,01/01/70 07:49:19.700,999.843370
4650798 *0001V,01/01/70 07:49:19.800,999.846492
4650892 *0001V,01/01/70 07:49:19.900,999.850073
4651001 *0001V,01/01/70 07:49:20.000,999.850644
4651094 *0001V,01/01/70 07:49:20.100,999.853840
4651204 *0001V,01/01/70 07:49:20.200,999.852910
4651297 *0001V,01/01/70 07:49:20.300,999.860922
4651391 *0001V,01/01/70 07:49:20.400,999.863997
4651500 *0001V,01/01/70 07:49:20.500,999.854988
4651594 *0001V,01/01/70 07:49:20.600,999.847257
4651703 *0001V,01/01/70 07:49:20.700,999.850140
4651796 *0001V,01/01/70 07:49:20.800,999.836802
4651890 *0001V,01/01/70 07:49:20.900,999.843029
4651999 *0001V,01/01/70 07:49:21.000,999.841066
4652093 *0001V,01/01/70 07:49:21.100,999.844099
4652202 *0001V,01/01/70 07:49:21.200,999.843309
4652296 *0001V,01/01/70 07:49:21.300,999.843524
4652405 *0001V,01/01/70 07:49:21.400,999.834564
4652498 *0001V,01/01/70 07:49:21.500,999.836221
4652592 *0001V,01/01/70 07:49:21.600,999.841091
4652701 *0001V,01/01/70 07:49:21.700,999.838865
4652795 *0001V,01/01/70 07:49:21.800,999.831278
4652904 *0001V,01/01/70 07:49:21.900,999.832582
4652998 *0001V,01/01/70 07:49:22.000,999.831925
4653091 *0001V,01/01/70 07:49:22.100,999.844084
4653200 *0001V,01/01/70 07:49:22.200,999.841620
4653294 *0001V,01/01/70 07:49:22.300,999.837893
4653403 *0001V,01/01/70 07:49:22.400,999.836957
4653497 *0001V,01/01/70 07:49:22.500,999.836125
4653590 *0001V,01/01/70 07:49:22.600,999.830076
4653700 *0001V,01/01/70 07:49:22.700,999.822569
4653793 *0001V,01/01/70 07:49:22.800,999.816714
4653902 *0001V,01/01/70 07:49:22.900,999.817104
4653996 *0001V,01/01/70 07:49:23.000,999.811909
4654090 *0001V,01/01/70 07:49:23.100,999.834009
4654199 *0001V,01/01/70 07:49:23.200,999.836760
4654292 *0001V,01/01/70 07:49:23.300,999.828270
4654402 *0001V,01/01/70 07:49:23.400,999.831858
4654495 *0001V,01/01/70 07:49:23.500,999.836368
4654604 *0001V,01/01/70 07:49:23.600,999.836958
4654698 *0001V,01/01/70 07:49:23.700,999.835430
4654792 *0001V,01/01/70 07:49:23.800,999.836607
4654901 *0001V,01/01/70 07:49:23.900,999.844027
4654994 *0001V,01/01/70 07:49:24.000,999.827836
4655104 *0001V,01/01/70 07:49:24.100,999.835854
4655197 *0001V,01/01/70 07:49:24.200,999.834199
4655291 *0001V,01/01/70 07:49:24.300,999.834412
4655400 *0001V,01/01/70 07:49:24.400,999.834142
4655494 *0001V,01/01/70 07:49:24.500,999.844116
4655603 *0001V,01/01/70 07:49:24.600,999.841934
4655696 *0001V,01/01/70 07:49:24.700,999.840398
4655790 *0001V,01/01/70 07:49:24.800,999.838428
4655899 *0001V,01/01/70 07:49:24.900,999.832631
4655993 *0001V,01/01/70 07:49:25.000,999.833652
4656102 *0001V,01/01/70 07:49:25.100,999.836514
4656196 *0001V,01/01/70 07:49:25.200,999.842709
4656305 *0001V,01/01/70 07:49:25.300,999.839541
4656398 *0001V,01/01/70 07:49:25.400,999.846162
4656492 *0001V,01/01/70 07:49:25.500,999.841336
4656601 *0001V,01/01/70 07:49:25.600,999.843666
4656695 *0001V,01/01/70 07:49:25.700,999.850954
4656804 *0001V,01/01/70 07:49:25.800,999.846069
4656898 *0001V,01/01/70 07:49:25.900,999.849252
4656991 *0001V,01/01/70 07:49:26.000,999.852587
4657100 *0001V,01/01/70 07:49:26.100,999.849236
4657194 *0001V,01/01/70 07:49:26.200,999.840398
4657303 *0001V,01/01/70 07:49:26.300,999.824970
4657397 *0001V,01/01/70 07:49:26.400,999.821186
4657490 *0001V,01/01/70 07:49:26.500,999.831666
4657600 *0001V,01/01/70 07:49:26.600,999.831932
4657693 *0001V,01/01/70 07:49:26.700,999.825161
4657802 *0001V,01/01/70 07:49:26.800,999.829481
4657896 *0001V,01/01/70 07:49:26.900,999.828537
4657990 *0001V,01/01/70 07:49:27.000,999.828409
4658099 *0001V,01/01/70 07:49:27.100,999.823023
4658192 *0001V,01/01/70 07:49:27.200,999.827532
4658302 *0001V,01/01/70 07:49:27.300,999.837869
4658395 *0001V,01/01/70 07:49:27.400,999.830013
4658504 *0001V,01/01/70 07:49:27.500,999.834515
4658598 *0001V,01/01/70 07:49:27.600,999.834003
4658692 *0001V,01/01/70 07:49:27.700,999.835515
4658801 *0001V,01/01/70 07:49:27.800,999.836215
4658894 *0001V,01/01/70 07:49:27.900,999.843754
4659004 *0001V,01/01/70 07:49:28.000,999.850836
4659097 *0001V,01/01/70 07:49:28.100,999.844039
4659191 *0001V,01/01/70 07:49:28.200,999.843890
4659300 *0001V,01/01/70 07:49:28.300,999.838310
4659394 *0001V,01/01/70 07:49:28.400,999.842598
4659503 *0001V,01/01/70 07:49:28.500,999.843676
4659596 *0001V,01/01/70 07:49:28.600,999.841042
4659690 *0001V,01/01/70 07:49:28.700,999.834669
4659799 *0001V,01/01/70 07:49:28.800,999.841848
4659893 *0001V,01/01/70 07:49:28.900,999.852754
4700002 *0001V,01/01/70 07:49:29.000,999.846108
4700096 *0001V,01/01/70 07:49:29.100,999.848900
4700205 *0001V,01/01/70 07:49:29.200,999.856238
4700298 *0001V,01/01/70 07:49:29.300,999.859175
4700392 *0001V,01/01/70 07:49:29.400,999.855723
4700501 *0001V,01/01/70 07:49:29.500,999.849987
4700595 *0001V,01/01/70 07:49:29.600,999.856265
4700704 *0001V,01/01/70 07:49:29.700,999.854935
4700798 *0001V,01/01/70 07:49:29.800,999.850242
4700891 *0001V,01/01/70 07:49:29.900,999.841276
4701000 *0001V,01/01/70 07:49:30.000,999.843415
4701094 *0001V,01/01/70 07:49:30.100,999.842133
4701203 *0001V,01/01/70 07:49:30.200,999.835915
4701297 *0001V,01/01/70 07:49:30.300,999.830866
4701390 *0001V,01/01/70 07:49:30.400,999.835074
4701500 *0001V,01/01/70 07:49:30.500,999.837645
4701593 *0001V,01/01/70 07:49:30.600,999.826266
4701702 *0001V,01/01/70 07:49:30.700,999.833336
4701796 *0001V,01/01/70 07:49:30.800,999.824832
4701890 *0001V,01/01/70 07:49:30.900,999.817856
4701999 *0001V,01/01/70 07:49:31.000,999.811759
4702092 *0001V,01/01/70 07:49:31.100,999.805831
4702202 *0001V,01/01/70 07:49:31.200,999.814266
4702295 *0001V,01/01/70 07:49:31.300,999.811828
4702404 *0001V,01/01/70 07:49:31.400,999.813883
4702498 *0001V,01/01/70 07:49:31.500,999.815598
4702592 *0001V,01/01/70 07:49:31.600,999.812836
4702701 *0001V,01/01/70 07:49:31.700,999.819223
4702794 *0001V,01/01/70 07:49:31.800,999.820786
4702904 *0001V,01/01/70 07:49:31.900,999.824674
4702997 *0001V,01/01/70 07:49:32.000,999.818986
4703091 *0001V,01/01/70 07:49:32.100,999.808002
4703200 *0001V,01/01/70 07:49:32.200,999.805781
4703294 *0001V,01/01/70 07:49:32.300,999.794409
4703403 *0001V,01/01/70 07:49:32.400,999.792921
4703496 *0001V,01/01/70 07:49:32.500,999.782895
4703590 *0001V,01/01/70 07:49:32.600,999.769160
4703699 *0001V,01/01/70 07:49:32.700,999.783897
4703793 *0001V,01/01/70 07:49:32.800,999.786050
4703902 *0001V,01/01/70 07:49:32.900,999.783462
4703996 *0001V,01/01/70 07:49:33.000,999.787938
4704089 *0001V,01/01/70 07:49:33.100,999.793709
4704198 *0001V,01/01/70 07:49:33.200,999.799162
4704292 *0001V,01/01/70 07:49:33.300,999.802076
4704401 *0001V,01/01/70 07:49:33.400,999.803968
4704495 *0001V,01/01/70 07:49:33.500,999.806802
4704604 *0001V,01/01/70 07:49:33.600,999.806087
4704698 *0001V,01/01/70 07:49:33.700,999.810946
4704791 *0001V,01/01/70 07:49:33.800,999.807705
4704900 *0001V,01/01/70 07:49:33.900,999.809440
4704994 *0001V,01/01/70 07:49:34.000,999.814989
4705103 *0001V,01/01/70 07:49:34.100,999.806457
4705197 *0001V,01/01/70 07:49:34.200,999.819791
4705290 *0001V,01/01/70 07:49:34.300,999.823567
4705400 *0001V,01/01/70 07:49:34.400,999.818649
4705493 *0001V,01/01/70 07:49:34.500,999.830873
4705602 *0001V,01/01/70 07:49:34.600,999.828477
4705696 *0001V,01/01/70 07:49:34.700,999.828675
4705790 *0001V,01/01/70 07:49:34.800,999.828797
4705899 *0001V,01/01/70 07:49:34.900,999.838433
4705992 *0001V,01/01/70 07:49:35.000,999.838003
4706102 *0001V,01/01/70 07:49:35.100,999.848235
4706195 *0001V,01/01/70 07:49:35.200,999.855253
4706304 *0001V,01/01/70 07:49:35.300,999.851380
4706398 *0001V,01/01/70 07:49:35.400,999.855900
4706492 *0001V,01/01/70 07:49:35.500,999.853810
4706601 *0001V,01/01/70 07:49:35.600,999.854934
4706694 *0001V,01/01/70 07:49:35.700,999.851471
4706804 *0001V,01/01/70 07:49:35.800,999.864774
4706897 *0001V,01/01/70 07:49:35.900,999.867468
4706991 *0001V,01/01/70 07:49:36.000,999.859027
4707100 *0001V,01/01/70 07:49:36.100,999.862852
4707194 *0001V,01/01/70 07:49:36.200,999.864574
4707303 *0001V,01/01/70 07:49:36.300,999.869664
4707396 *0001V,01/01/70 07:49:36.400,999.865880
4707490 *0001V,01/01/70 07:49:36.500,999.860638
4707599 *0001V,01/01/70 07:49:36.600,999.856189
4707693 *0001V,01/01/70 07:49:36.700,999.858554
4707802 *0001V,01/01/70 07:49:36.800,999.867192
4707896 *0001V,01/01/70 07:49:36.900,999.862652
4708005 *0001V,01/01/70 07:49:37.000,999.862977
4708098 *0001V,01/01/70 07:49:37.100,999.861400
4708192 *0001V,01/01/70 07:49:37.200,999.866360
4708301 *0001V,01/01/70 07:49:37.300,999.863300
4708395 *0001V,01/01/70 07:49:37.400,999.861900
4708504 *0001V,01/01/70 07:49:37.500,999.853368
4708598 *0001V,01/01/70 07:49:37.600,999.857122
4708691 *0001V,01/01/70 07:49:37.700,999.849779
4708800 *0001V,01/01/70 07:49:37.800,999.854940
4708894 *0001V,01/01/70 07:49:37.900,999.860429
4709003 *0001V,01/01/70 07:49:38.000,999.852848
4709097 *0001V,01/01/70 07:49:38.100,999.856609
4709190 *0001V,01/01/70 07:49:38.200,999.857685
4709300 *0001V,01/01/70 07:49:38.300,999.854255
4709393 *0001V,01/01/70 07:49:38.400,999.856300
4709502 *0001V,01/01/70 07:49:38.500,999.853064
4709596 *0001V,01/01/70 07:49:38.600,999.858379
4709690 *0001V,01/01/70 07:49:38.700,999.860022
4709799 *0001V,01/01/70 07:49:38.800,999.844713
4709892 *0001V,01/01/70 07:49:38.900,999.849695
4710002 *0001V,01/01/70 07:49:39.000,999.849011
4710095 *0001V,01/01/70 07:49:39.100,999.848633
4710204 *0001V,01/01/70 07:49:39.200,999.852395
4710298 *0001V,01/01/70 07:49:39.300,999.855823
4710392 *0001V,01/01/70 07:49:39.400,999.848197
4710501 *0001V,01/01/70 07:49:39.500,999.854461
4710594 *0001V,01/01/70 07:49:39.600,999.852743
4710704 *0001V,01/01/70 07:49:39.700,999.853482
4710797 *0001V,01/01/70 07:49:39.800,999.852552
4710891 *0001V,01/01/70 07:49:39.900,999.851040
4711000 *0001V,01/01/70 07:49:40.000,999.854989
4711094 *0001V,01/01/70 07:49:40.100,999.848605
4711203 *0001V,01/01/70 07:49:40.200,999.850189
4711296 *0001V,01/01/70 07:49:40.300,999.851359
4711390 *0001V,01/01/70 07:49:40.400,999.854704
4711499 *0001V,01/01/70 07:49:40.500,999.854761
4711593 *0001V,01/01/70 07:49:40.600,999.856194
4711702 *0001V,01/01/70 07:49:40.700,999.856332
4711796 *0001V,01/01/70 07:49:40.800,999.856322
4711889 *0001V,01/01/70 07:49:40.900,999.849556
4711998 *0001V,01/01/70 07:49:41.000,999.851967
4712092 *0001V,01/01/70 07:49:41.100,999.845837
4712201 *0001V,01/01/70 07:49:41.200,999.844515
4712295 *0001V,01/01/70 07:49:41.300,999.829784
4712404 *0001V,01/01/70 07:49:41.400,999.832513
4712498 *0001V,01/01/70 07:49:41.500,999.825357
4712591 *0001V,01/01/70 07:49:41.600,999.829984
4712700 *0001V,01/01/70 07:49:41.700,999.819596
4712794 *0001V,01/01/70 07:49:41.800,999.822532
4712903 *0001V,01/01/70 07:49:41.900,999.814802
4712997 *0001V,01/01/70 07:49:42.000,999.798581
4713090 *0001V,01/01/70 07:49:42.100,999.811673
4713200 *0001V,01/01/70 07:49:42.200,999.814254
4713293 *0001V,01/01/70 07:49:42.300,999.825449
4713402 *0001V,01/01/70 07:49:42.400,999.822163
4713496 *0001V,01/01/70 07:49:42.500,999.819109
4713590 *0001V,01/01/70 07:49:42.600,999.817863
4713699 *0001V,01/01/70 07:49:42.700,999.803230
4713792 *0001V,01/01/70 07:49:42.800,999.805467
4713902 *0001V,01/01/70 07:49:42.900,999.810527
4713995 *0001V,01/01/70 07:49:43.000,999.792413
4714104 *0001V,01/01/70 07:49:43.100,999.794623
4714198 *0001V,01/01/70 07:49:43.200,999.780283
4714292 *0001V,01/01/70 07:49:43.300,999.796702
4714401 *0001V,01/01/70 07:49:43.400,999.791382
4714494 *0001V,01/01/70 07:49:43.500,999.790390
4714604 *0001V,01/01/70 07:49:43.600,999.782288
4714697 *0001V,01/01/70 07:49:43.700,999.784446
4714791 *0001V,01/01/70 07:49:43.800,999.786143
4714900 *0001V,01/01/70 07:49:43.900,999.783680
4714994 *0001V,01/01/70 07:49:44.000,999.782659
4715103 *0001V,01/01/70 07:49:44.100,999.794900
4715196 *0001V,01/01/70 07:49:44.200,999.791738
4715290 *0001V,01/01/70 07:49:44.300,999.789869
4715399 *0001V,01/01/70 07:49:44.400,999.802185
4715493 *0001V,01/01/70 07:49:44.500,999.793085
4715602 *0001V,01/01/70 07:49:44.600,999.805538
4715696 *0001V,01/01/70 07:49:44.700,999.803912
4715789 *0001V,01/01/70 07:49:44.800,999.814925
4715898 *0001V,01/01/70 07:49:44.900,999.833075
4715992 *0001V,01/01/70 07:49:45.000,999.832111
4716101 *0001V,01/01/70 07:49:45.100,999.827801
4716195 *0001V,01/01/70 07:49:45.200,999.827849
4716304 *0001V,01/01/70 07:49:45.300,999.829896
4716398 *0001V,01/01/70 07:49:45.400,999.836178
4716491 *0001V,01/01/70 07:49:45.500,999.830745
4716600 *0001V,01/01/70 07:49:45.600,999.823224
4716694 *0001V,01/01/70 07:49:45.700,999.819131
4716803 *0001V,01/01/70 07:49:45.800,999.815143
4716897 *0001V,01/01/70 07:49:45.900,999.816866
4716990 *0001V,01/01/70 07:49:46.000,999.823388
4717100 *0001V,01/01/70 07:49:46.100,999.820951
4717193 *0001V,01/01/70 07:49:46.200,999.819579
4717302 *0001V,01/01/70 07:49:46.300,999.827867
4717396 *0001V,01/01/70 07:49:46.400,999.814306
4717490 *0001V,01/01/70 07:49:46.500,999.816008
4717599 *0001V,01/01/70 07:49:46.600,999.816128
4717692 *0001V,01/01/70 07:49:46.700,999.814552
4717802 *0001V,01/01/70 07:49:46.800,999.802246
4717895 *0001V,01/01/70 07:49:46.900,999.809282
4718004 *0001V,01/01/70 07:49:47.000,999.808745
4718098 *0001V,01/01/70 07:49:47.100,999.809933
4718192 *0001V,01/01/70 07:49:47.200,999.806882
4718301 *0001V,01/01/70 07:49:47.300,999.802796
4718394 *0001V,01/01/70 07:49:47.400,999.793651
4718504 *0001V,01/01/70 07:49:47.500,999.803341
4718597 *0001V,01/01/70 07:49:47.600,999.792639
4718691 *0001V,01/01/70 07:49:47.700,999.801395
4718800 *0001V,01/01/70 07:49:47.800,999.803479
4718894 *0001V,01/01/70 07:49:47.900,999.804473
4719003 *0001V,01/01/70 07:49:48.000,999.810357
4719096 *0001V,01/01/70 07:49:48.100,999.810548
4719190 *0001V,01/01/70 07:49:48.200,999.815123
4719299 *0001V,01/01/70 07:49:48.300,999.811034
4719393 *0001V,01/01/70 07:49:48.400,999.806231
4719502 *0001V,01/01/70 07:49:48.500,999.831791
4719596 *0001V,01/01/70 07:49:48.600,999.817272
4719689 *0001V,01/01/70 07:49:48.700,999.821133
4719798 *0001V,01/01/70 07:49:48.800,999.824738
4719892 *0001V,01/01/70 07:49:48.900,999.828473
4720001 *0001V,01/01/70 07:49:49.000,999.827631
4720095 *0001V,01/01/70 07:49:49.100,999.823821
4720204 *0001V,01/01/70 07:49:49.200,999.833763
4720298 *0001V,01/01/70 07:49:49.300,999.840069
4720391 *0001V,01/01/70 07:49:49.400,999.823418
4720500 *0001V,01/01/70 07:49:49.500,999.826102
4720594 *0001V,01/01/70 07:49:49.600,999.829374
4720703 *0001V,01/01/70 07:49:49.700,999.827913
4720797 *0001V,01/01/70 07:49:49.800,999.827674
4720890 *0001V,01/01/70 07:49:49.900,999.829724
4721000 *0001V,01/01/70 07:49:50.000,999.825624
4721093 *0001V,01/01/70 07:49:50.100,999.842594
4721202 *0001V,01/01/70 07:49:50.200,999.832926
4721296 *0001V,01/01/70 07:49:50.300,999.838226
4721390 *0001V,01/01/70 07:49:50.400,999.839928
4721499 *0001V,01/01/70 07:49:50.500,999.843530
4721592 *0001V,01/01/70 07:49:50.600,999.840079
4721702 *0001V,01/01/70 07:49:50.700,999.849602
4721795 *0001V,01/01/70 07:49:50.800,999.853229
4721904 *0001V,01/01/70 07:49:50.900,999.864352
4721998 *0001V,01/01/70 07:49:51.000,999.858178
4722092 *0001V,01/01/70 07:49:51.100,999.856099
4722201 *0001V,01/01/70 07:49:51.200,999.859202
4722294 *0001V,01/01/70 07:49:51.300,999.862936
4722404 *0001V,01/01/70 07:49:51.400,999.860843
4722497 *0001V,01/01/70 07:49:51.500,999.850493
4722591 *0001V,01/01/70 07:49:51.600,999.849373
4722700 *0001V,01/01/70 07:49:51.700,999.851739
4722794 *0001V,01/01/70 07:49:51.800,999.846913
4722903 *0001V,01/01/70 07:49:51.900,999.836447
4722996 *0001V,01/01/70 07:49:52.000,999.829317
4723090 *0001V,01/01/70 07:49:52.100,999.832021
4723199 *0001V,01/01/70 07:49:52.200,999.836603
4723293 *0001V,01/01/70 07:49:52.300,999.835594
4723402 *0001V,01/01/70 07:49:52.400,999.840593
4723496 *0001V,01/01/70 07:49:52.500,999.840639
4723589 *0001V,01/01/70 07:49:52.600,999.843828
4723698 *0001V,01/01/70 07:49:52.700,999.841577
4723792 *0001V,01/01/70 07:49:52.800,999.832827
4723901 *0001V,01/01/70 07:49:52.900,999.834651
4723995 *0001V,01/01/70 07:49:53.000,999.833220
4724104 *0001V,01/01/70 07:49:53.100,999.828079
4724198 *0001V,01/01/70 07:49:53.200,999.822233
4724291 *0001V,01/01/70 07:49:53.300,999.824624
4724400 *0001V,01/01/70 07:49:53.400,999.826105
4724494 *0001V,01/01/70 07:49:53.500,999.821530
4724603 *0001V,01/01/70 07:49:53.600,999.824719
4724697 *0001V,01/01/70 07:49:53.700,999.821884
4724790 *0001V,01/01/70 07:49:53.800,999.820587
4724900 *0001V,01/01/70 07:49:53.900,999.817849
4724993 *0001V,01/01/70 07:49:54.000,999.820864
4725102 *0001V,01/01/70 07:49:54.100,999.826817
4725196 *0001V,01/01/70 07:49:54.200,999.823949
4725290 *0001V,01/01/70 07:49:54.300,999.827382
4725399 *0001V,01/01/70 07:49:54.400,999.828060
4725492 *0001V,01/01/70 07:49:54.500,999.831586
4725602 *0001V,01/01/70 07:49:54.600,999.827561
4725695 *0001V,01/01/70 07:49:54.700,999.831848
4725804 *0001V,01/01/70 07:49:54.800,999.828462
4725898 *0001V,01/01/70 07:49:54.900,999.836759
4725992 *0001V,01/01/70 07:49:55.000,999.841373
4726101 *0001V,01/01/70 07:49:55.100,999.829358
4726194 *0001V,01/01/70 07:49:55.200,999.829576
4726304 *0001V,01/01/70 07:49:55.300,999.835985
4726397 *0001V,01/01/70 07:49:55.400,999.845375
4726491 *0001V,01/01/70 07:49:55.500,999.844741
4726600 *0001V,01/01/70 07:49:55.600,999.842112
4726694 *0001V,01/01/70 07:49:55.700,999.841487
4726803 *0001V,01/01/70 07:49:55.800,999.839349
4726896 *0001V,01/01/70 07:49:55.900,999.844811
4726990 *0001V,01/01/70 07:49:56.000,999.845777
4727099 *0001V,01/01/70 07:49:56.100,999.847120
4727193 *0001V,01/01/70 07:49:56.200,999.842438
4727302 *0001V,01/01/70 07:49:56.300,999.839994
4727396 *0001V,01/01/70 07:49:56.400,999.834974
4727505 *0001V,01/01/70 07:49:56.500,999.826669
4727598 *0001V,01/01/70 07:49:56.600,999.833386
4727692 *0001V,01/01/70 07:49:56.700,999.832820
4727801 *0001V,01/01/70 07:49:56.800,999.835503
4727895 *0001V,01/01/70 07:49:56.900,999.829381
4728004 *0001V,01/01/70 07:49:57.000,999.839238
4728098 *0001V,01/01/70 07:49:57.100,999.840309
4728191 *0001V,01/01/70 07:49:57.200,999.821607
4728300 *0001V,01/01/70 07:49:57.300,999.823328
4728394 *0001V,01/01/70 07:49:57.400,999.822767
4728503 *0001V,01/01/70 07:49:57.500,999.812049
4728597 *0001V,01/01/70 07:49:57.600,999.818229
4728690 *0001V,01/01/70 07:49:57.700,999.821497
4728800 *0001V,01/01/70 07:49:57.800,999.809332
4728893 *0001V,01/01/70 07:49:57.900,999.801861
4729002 *0001V,01/01/70 07:49:58.000,999.814958
4729096 *0001V,01/01/70 07:49:58.100,999.806040
4729190 *0001V,01/01/70 07:49:58.200,999.802439
4729299 *0001V,01/01/70 07:49:58.300,999.802231
4729392 *0001V,01/01/70 07:49:58.400,999.797437
4729502 *0001V,01/01/70 07:49:58.500,999.799534
4729595 *0001V,01/01/70 07:49:58.600,999.797065
4729704 *0001V,01/01/70 07:49:58.700,999.794216
4729798 *0001V,01/01/70 07:49:58.800,999.795197
4729892 *0001V,01/01/70 07:49:58.900,999.792986
4730001 *0001V,01/01/70 07:49:59.000,999.789196
4730094 *0001V,01/01/70 07:49:59.100,999.783885
4730204 *0001V,01/01/70 07:49:59.200,999.784547
4730297 *0001V,01/01/70 07:49:59.300,999.782053
4730391 *0001V,01/01/70 07:49:59.400,999.785004
4730500 *0001V,01/01/70 07:49:59.500,999.794711
4730594 *0001V,01/01/70 07:49:59.600,999.793345
4730703 *0001V,01/01/70 07:49:59.700,999.787283
4730796 *0001V,01/01/70 07:49:59.800,999.794428
4730890 *0001V,01/01/70 07:49:59.900,999.790242
4730999 *0001V,01/01/70 07:50:00.000,999.804526
4731093 *0001V,01/01/70 07:50:00.100,999.806691
4731202 *0001V,01/01/70 07:50:00.200,999.809558
4731296 *0001V,01/01/70 07:50:00.300,999.820619
4731405 *0001V,01/01/70 07:50:00.400,999.820659
4731498 *0001V,01/01/70 07:50:00.500,999.819778
4731592 *0001V,01/01/70 07:50:00.600,999.825471
4731701 *0001V,01/01/70 07:50:00.700,999.831737
4731795 *0001V,01/01/70 07:50:00.800,999.830173
4731904 *0001V,01/01/70 07:50:00.900,999.840034
4731998 *0001V,01/01/70 07:50:01.000,999.849516
4732091 *0001V,01/01/70 07:50:01.100,999.854124
4732200 *0001V,01/01/70 07:50:01.200,999.854606
4732294 *0001V,01/01/70 07:50:01.300,999.853037
4732403 *0001V,01/01/70 07:50:01.400,999.858426
4732497 *0001V,01/01/70 07:50:01.500,999.868011
4732590 *0001V,01/01/70 07:50:01.600,999.878152
4732700 *0001V,01/01/70 07:50:01.700,999.884351
4732793 *0001V,01/01/70 07:50:01.800,999.896583
4732902 *0001V,01/01/70 07:50:01.900,999.894886
4732996 *0001V,01/01/70 07:50:02.000,999.876341
4733090 *0001V,01/01/70 07:50:02.100,999.893715
4733199 *0001V,01/01/70 07:50:02.200,999.879766
4733292 *0001V,01/01/70 07:50:02.300,999.886175
4733402 *0001V,01/01/70 07:50:02.400,999.879938
4733495 *0001V,01/01/70 07:50:02.500,999.875524
4733604 *0001V,01/01/70 07:50:02.600,999.872615
4733698 *0001V,01/01/70 07:50:02.700,999.880505
4733792 *0001V,01/01/70 07:50:02.800,999.881036
4733901 *0001V,01/01/70 07:50:02.900,999.879151
4733994 *0001V,01/01/70 07:50:03.000,999.894638
4734104 *0001V,01/01/70 07:50:03.100,999.879093
4734197 *0001V,01/01/70 07:50:03.200,999.864417
4734291 *0001V,01/01/70 07:50:03.300,999.856535
4734400 *0001V,01/01/70 07:50:03.400,999.864554
4734494 *0001V,01/01/70 07:50:03.500,999.859692
4734603 *0001V,01/01/70 07:50:03.600,999.848565
4734696 *0001V,01/01/70 07:50:03.700,999.854560
4734790 *0001V,01/01/70 07:50:03.800,999.836542
4734899 *0001V,01/01/70 07:50:03.900,999.840849
4734993 *0001V,01/01/70 07:50:04.000,999.842934
4735102 *0001V,01/01/70 07:50:04.100,999.838615
4735196 *0001V,01/01/70 07:50:04.200,999.825455
4735305 *0001V,01/01/70 07:50:04.300,999.825422
4735398 *0001V,01/01/70 07:50:04.400,999.816036
4735492 *0001V,01/01/70 07:50:04.500,999.820017
4735601 *0001V,01/01/70 07:50:04.600,999.802151
4735695 *0001V,01/01/70 07:50:04.700,999.806632
4735804 *0001V,01/01/70 07:50:04.800,999.797966
4735898 *0001V,01/01/70 07:50:04.900,999.788616
4735991 *0001V,01/01/70 07:50:05.000,999.792095
4736100 *0001V,01/01/70 07:50:05.100,999.782391
4736194 *0001V,01/01/70 07:50:05.200,999.780176
4736303 *0001V,01/01/70 07:50:05.300,999.783411
4736397 *0001V,01/01/70 07:50:05.400,999.792778
4736490 *0001V,01/01/70 07:50:05.500,999.792080
4736600 *0001V,01/01/70 07:50:05.600,999.790838
4736693 *0001V,01/01/70 07:50:05.700,999.794294
4736802 *0001V,01/01/70 07:50:05.800,999.803039
4736896 *0001V,01/01/70 07:50:05.900,999.804475
4737005 *0001V,01/01/70 07:50:06.000,999.811087
4737099 *0001V,01/01/70 07:50:06.100,999.792480
4737192 *0001V,01/01/70 07:50:06.200,999.799620
4737302 *0001V,01/01/70 07:50:06.300,999.797112
4737395 *0001V,01/01/70 07:50:06.400,999.812237
4737504 *0001V,01/01/70 07:50:06.500,999.807836
4737598 *0001V,01/01/70 07:50:06.600,999.814120
4737692 *0001V,01/01/70 07:50:06.700,999.807895
4737801 *0001V,01/01/70 07:50:06.800,999.807488
4737894 *0001V,01/01/70 07:50:06.900,999.816084
4738004 *0001V,01/01/70 07:50:07.000,999.814893
4738097 *0001V,01/01/70 07:50:07.100,999.823705
4738191 *0001V,01/01/70 07:50:07.200,999.836235
4738300 *0001V,01/01/70 07:50:07.300,999.833432
4738394 *0001V,01/01/70 07:50:07.400,999.844839
4738503 *0001V,01/01/70 07:50:07.500,999.850847
4738596 *0001V,01/01/70 07:50:07.600,999.843738
4738690 *0001V,01/01/70 07:50:07.700,999.844949
4738799 *0001V,01/01/70 07:50:07.800,999.852139
4738893 *0001V,01/01/70 07:50:07.900,999.853345
4739002 *0001V,01/01/70 07:50:08.000,999.858053
4739096 *0001V,01/01/70 07:50:08.100,999.867859
4739205 *0001V,01/01/70 07:50:08.200,999.874378
4739298 *0001V,01/01/70 07:50:08.300,999.875068
4739392 *0001V,01/01/70 07:50:08.400,999.873408
4739501 *0001V,01/01/70 07:50:08.500,999.875671
4739595 *0001V,01/01/70 07:50:08.600,999.864169
4739704 *0001V,01/01/70 07:50:08.700,999.862901
4739798 *0001V,01/01/70 07:50:08.800,999.871805
4739891 *0001V,01/01/70 07:50:08.900,999.869065
4740000 *0001V,01/01/70 07:50:09.000,999.863698
4740094 *0001V,01/01/70 07:50:09.100,999.865051
4740203 *0001V,01/01/70 07:50:09.200,999.863036
4740297 *0001V,01/01/70 07:50:09.300,999.863916
4740390 *0001V,01/01/70 07:50:09.400,999.859748
4740500 *0001V,01/01/70 07:50:09.500,999.847818
4740593 *0001V,01/01/70 07:50:09.600,999.846780
4740702 *0001V,01/01/70 07:50:09.700,999.853826
4740796 *0001V,01/01/70 07:50:09.800,999.853763
4740890 *0001V,01/01/70 07:50:09.900,999.844456
4740999 *0001V,01/01/70 07:50:10.000,999.841096
4741092 *0001V,01/01/70 07:50:10.100,999.837554
4741202 *0001V,01/01/70 07:50:10.200,999.843658
4741295 *0001V,01/01/70 07:50:10.300,999.843578
4741404 *0001V,01/01/70 07:50:10.400,999.835356
4741498 *0001V,01/01/70 07:50:10.500,999.838976
4741592 *0001V,01/01/70 07:50:10.600,999.838170
4741701 *0001V,01/01/70 07:50:10.700,999.832932
4741794 *0001V,01/01/70 07:50:10.800,999.831051
4741904 *0001V,01/01/70 07:50:10.900,999.833051
4741997 *0001V,01/01/70 07:50:11.000,999.828819
4742091 *0001V,01/01/70 07:50:11.100,999.838666
4742200 *0001V,01/01/70 07:50:11.200,999.843706
4742294 *0001V,01/01/70 07:50:11.300,999.847391
4742403 *0001V,01/01/70 07:50:11.400,999.841761
4742496 *0001V,01/01/70 07:50:11.500,999.844714
4742590 *0001V,01/01/70 07:50:11.600,999.841407
4742699 *0001V,01/01/70 07:50:11.700,999.845031
4742793 *0001V,01/01/70 07:50:11.800,999.843352
4742902 *0001V,01/01/70 07:50:11.900,999.845573
4742996 *0001V,01/01/70 07:50:12.000,999.846556
4743105 *0001V,01/01/70 07:50:12.100,999.860804
4743198 *0001V,01/01/70 07:50:12.200,999.850482
4743292 *0001V,01/01/70 07:50:12.300,999.855051
4743401 *0001V,01/01/70 07:50:12.400,999.858878
4743495 *0001V,01/01/70 07:50:12.500,999.857789
4743604 *0001V,01/01/70 07:50:12.600,999.860920
4743698 *0001V,01/01/70 07:50:12.700,999.868479
4743791 *0001V,01/01/70 07:50:12.800,999.867189
4743900 *0001V,01/01/70 07:50:12.900,999.870275
4743994 *0001V,01/01/70 07:50:13.000,999.873283
4744103 *0001V,01/01/70 07:50:13.100,999.873765
4744197 *0001V,01/01/70 07:50:13.200,999.865331
4744290 *0001V,01/01/70 07:50:13.300,999.868072
4744400 *0001V,01/01/70 07:50:13.400,999.870421
4744493 *0001V,01/01/70 07:50:13.500,999.866262
4744602 *0001V,01/01/70 07:50:13.600,999.869737
4744696 *0001V,01/01/70 07:50:13.700,999.866184
4744790 *0001V,01/01/70 07:50:13.800,999.870835
4744899 *0001V,01/01/70 07:50:13.900,999.876730
4744992 *0001V,01/01/70 07:50:14.000,999.871119
4745102 *0001V,01/01/70 07:50:14.100,999.867883
4745195 *0001V,01/01/70 07:50:14.200,999.865563
4745304 *0001V,01/01/70 07:50:14.300,999.872768
4745398 *0001V,01/01/70 07:50:14.400,999.873036
4745492 *0001V,01/01/70 07:50:14.500,999.862119
4745601 *0001V,01/01/70 07:50:14.600,999.855598
4745694 *0001V,01/01/70 07:50:14.700,999.858291
4745804 *0001V,01/01/70 07:50:14.800,999.865245
4745897 *0001V,01/01/70 07:50:14.900,999.863962
4745991 *0001V,01/01/70 07:50:15.000,999.856865
4746100 *0001V,01/01/70 07:50:15.100,999.859561
4746194 *0001V,01/01/70 07:50:15.200,999.863035
4746303 *0001V,01/01/70 07:50:15.300,999.855319
4746396 *0001V,01/01/70 07:50:15.400,999.851425
4746490 *0001V,01/01/70 07:50:15.500,999.862160
4746599 *0001V,01/01/70 07:50:15.600,999.849376
4746693 *0001V,01/01/70 07:50:15.700,999.848792
4746802 *0001V,01/01/70 07:50:15.800,999.856872
4746896 *0001V,01/01/70 07:50:15.900,999.860448
4746989 *0001V,01/01/70 07:50:16.000,999.871610
4747098 *0001V,01/01/70 07:50:16.100,999.859246
4747192 *0001V,01/01/70 07:50:16.200,999.863362
4747301 *0001V,01/01/70 07:50:16.300,999.866774
4747395 *0001V,01/01/70 07:50:16.400,999.869964
4747504 *0001V,01/01/70 07:50:16.500,999.870550
4747598 *0001V,01/01/70 07:50:16.600,999.865801
4747691 *0001V,01/01/70 07:50:16.700,999.871020
4747800 *0001V,01/01/70 07:50:16.800,999.860920
4747894 *0001V,01/01/70 07:50:16.900,999.863152
4748003 *0001V,01/01/70 07:50:17.000,999.863241
4748097 *0001V,01/01/70 07:50:17.100,999.854883
4748190 *0001V,01/01/70 07:50:17.200,999.864157
4748300 *0001V,01/01/70 07:50:17.300,999.856443
4748393 *0001V,01/01/70 07:50:17.400,999.858193
4748502 *0001V,01/01/70 07:50:17.500,999.859751
4748596 *0001V,01/01/70 07:50:17.600,999.838747
4748690 *0001V,01/01/70 07:50:17.700,999.848794
4748799 *0001V,01/01/70 07:50:17.800,999.843830
4748892 *0001V,01/01/70 07:50:17.900,999.850192
4749002 *0001V,01/01/70 07:50:18.000,999.841820
4749095 *0001V,01/01/70 07:50:18.100,999.835875
4749204 *0001V,01/01/70 07:50:18.200,999.827966
4749298 *0001V,01/01/70 07:50:18.300,999.827174
4749392 *0001V,01/01/70 07:50:18.400,999.835692
4749501 *0001V,01/01/70 07:50:18.500,999.837754
4749594 *0001V,01/01/70 07:50:18.600,999.840348
4749704 *0001V,01/01/70 07:50:18.700,999.844468
4749797 *0001V,01/01/70 07:50:18.800,999.838136
4749891 *0001V,01/01/70 07:50:18.900,999.851798
4750000 *0001V,01/01/70 07:50:19.000,999.849479
4750094 *0001V,01/01/70 07:50:19.100,999.852009
4750203 *0001V,01/01/70 07:50:19.200,999.852332
4750296 *0001V,01/01/70 07:50:19.300,999.853007
4750390 *0001V,01/01/70 07:50:19.400,999.858502
4750499 *0001V,01/01/70 07:50:19.500,999.858017
4750593 *0001V,01/01/70 07:50:19.600,999.863152
4750702 *0001V,01/01/70 07:50:19.700,999.853053
4750796 *0001V,01/01/70 07:50:19.800,999.864485
4750889 *0001V,01/01/70 07:50:19.900,999.857594
4750998 *0001V,01/01/70 07:50:20.000,999.864490
4751092 *0001V,01/01/70 07:50:20.100,999.855693
4751201 *0001V,01/01/70 07:50:20.200,999.850268
4751295 *0001V,01/01/70 07:50:20.300,999.860433
4751404 *0001V,01/01/70 07:50:20.400,999.849244
4751498 *0001V,01/01/70 07:50:20.500,999.853627
4751591 *0001V,01/01/70 07:50:20.600,999.862824
4751700 *0001V,01/01/70 07:50:20.700,999.863820
4751794 *0001V,01/01/70 07:50:20.800,999.862098
4751903 *0001V,01/01/70 07:50:20.900,999.872779
4751997 *0001V,01/01/70 07:50:21.000,999.875079
4752090 *0001V,01/01/70 07:50:21.100,999.875779
4752200 *0001V,01/01/70 07:50:21.200,999.857217
4752293 *0001V,01/01/70 07:50:21.300,999.857336
4752402 *0001V,01/01/70 07:50:21.400,999.856356
4752496 *0001V,01/01/70 07:50:21.500,999.853128
4752590 *0001V,01/01/70 07:50:21.600,999.854798
4752699 *0001V,01/01/70 07:50:21.700,999.853049
4752792 *0001V,01/01/70 07:50:21.800,999.852262
4752902 *0001V,01/01/70 07:50:21.900,999.847943
4752995 *0001V,01/01/70 07:50:22.000,999.850124
4753104 *0001V,01/01/70 07:50:22.100,999.833224
4753198 *0001V,01/01/70 07:50:22.200,999.839024
4753292 *0001V,01/01/70 07:50:22.300,999.835307
4753401 *0001V,01/01/70 07:50:22.400,999.845181
4753494 *0001V,01/01/70 07:50:22.500,999.846732
4753604 *0001V,01/01/70 07:50:22.600,999.838222
4753697 *0001V,01/01/70 07:50:22.700,999.819907
4753791 *0001V,01/01/70 07:50:22.800,999.822641
4753900 *0001V,01/01/70 07:50:22.900,999.819039
4753994 *0001V,01/01/70 07:50:23.000,999.818499
4754103 *0001V,01/01/70 07:50:23.100,999.801243
4754196 *0001V,01/01/70 07:50:23.200,999.797932
4754290 *0001V,01/01/70 07:50:23.300,999.803249
4754399 *0001V,01/01/70 07:50:23.400,999.801314
4754493 *0001V,01/01/70 07:50:23.500,999.801504
4754602 *0001V,01/01/70 07:50:23.600,999.806062
4754696 *0001V,01/01/70 07:50:23.700,999.806016
4754789 *0001V,01/01/70 07:50:23.800,999.798218
4754898 *0001V,01/01/70 07:50:23.900,999.795292
4754992 *0001V,01/01/70 07:50:24.000,999.804008
4755101 *0001V,01/01/70 07:50:24.100,999.817319
4755195 *0001V,01/01/70 07:50:24.200,999.814360
4755304 *0001V,01/01/70 07:50:24.300,999.822643
4755398 *0001V,01/01/70 07:50:24.400,999.813884
4755491 *0001V,01/01/70 07:50:24.500,999.812126
4755600 *0001V,01/01/70 07:50:24.600,999.826457
4755694 *0001V,01/01/70 07:50:24.700,999.824111
4755803 *0001V,01/01/70 07:50:24.800,999.816612
4755897 *0001V,01/01/70 07:50:24.900,999.824376
4755990 *0001V,01/01/70 07:50:25.000,999.828820
4756100 *0001V,01/01/70 07:50:25.100,999.826812
4756193 *0001V,01/01/70 07:50:25.200,999.821878
4756302 *0001V,01/01/70 07:50:25.300,999.821181
4756396 *0001V,01/01/70 07:50:25.400,999.822614
4756490 *0001V,01/01/70 07:50:25.500,999.826129
4756599 *0001V,01/01/70 07:50:25.600,999.816650
4756692 *0001V,01/01/70 07:50:25.700,999.813976
4756802 *0001V,01/01/70 07:50:25.800,999.810831
4756895 *0001V,01/01/70 07:50:25.900,999.826248
4757004 *0001V,01/01/70 07:50:26.000,999.827661
4757098 *0001V,01/01/70 07:50:26.100,999.817551
4757192 *0001V,01/01/70 07:50:26.200,999.814062
4757301 *0001V,01/01/70 07:50:26.300,999.812325
4757394 *0001V,01/01/70 07:50:26.400,999.813330
4757504 *0001V,01/01/70 07:50:26.500,999.815225
4757597 *0001V,01/01/70 07:50:26.600,999.811030
4757691 *0001V,01/01/70 07:50:26.700,999.810807
4757800 *0001V,01/01/70 07:50:26.800,999.811755
4757894 *0001V,01/01/70 07:50:26.900,999.819786
4758003 *0001V,01/01/70 07:50:27.000,999.812814
4758096 *0001V,01/01/70 07:50:27.100,999.818562
4758190 *0001V,01/01/70 07:50:27.200,999.825141
4758299 *0001V,01/01/70 07:50:27.300,999.820315
4758393 *0001V,01/01/70 07:50:27.400,999.820245
4758502 *0001V,01/01/70 07:50:27.500,999.813561
4758596 *0001V,01/01/70 07:50:27.600,999.821019
4758689 *0001V,01/01/70 07:50:27.700,999.827551
4758798 *0001V,01/01/70 07:50:27.800,999.827036
4758892 *0001V,01/01/70 07:50:27.900,999.836649
4759001 *0001V,01/01/70 07:50:28.000,999.832029
4759095 *0001V,01/01/70 07:50:28.100,999.842075
4759204 *0001V,01/01/70 07:50:28.200,999.841860
4759298 *0001V,01/01/70 07:50:28.300,999.844265
4759391 *0001V,01/01/70 07:50:28.400,999.840479
4759500 *0001V,01/01/70 07:50:28.500,999.839236
4759594 *0001V,01/01/70 07:50:28.600,999.851805
4759703 *0001V,01/01/70 07:50:28.700,999.855762
4759797 *0001V,01/01/70 07:50:28.800,999.848150
4759890 *0001V,01/01/70 07:50:28.900,999.856486
4800000 *0001V,01/01/70 07:50:29.000,999.853756
4800093 *0001V,01/01/70 07:50:29.100,999.862795
4800202 *0001V,01/01/70 07:50:29.200,999.872466
4800296 *0001V,01/01/70 07:50:29.300,999.869673
4800390 *0001V,01/01/70 07:50:29.400,999.859605
4800499 *0001V,01/01/70 07:50:29.500,999.868408
4800592 *0001V,01/01/70 07:50:29.600,999.873278
4800702 *0001V,01/01/70 07:50:29.700,999.872891
4800795 *0001V,01/01/70 07:50:29.800,999.872095
4800904 *0001V,01/01/70 07:50:29.900,999.874256
4800998 *0001V,01/01/70 07:50:30.000,999.878307
4801092 *0001V,01/01/70 07:50:30.100,999.875254
4801201 *0001V,01/01/70 07:50:30.200,999.877408
4801294 *0001V,01/01/70 07:50:30.300,999.871575
4801404 *0001V,01/01/70 07:50:30.400,999.870249
4801497 *0001V,01/01/70 07:50:30.500,999.868437
4801591 *0001V,01/01/70 07:50:30.600,999.865700
4801700 *0001V,01/01/70 07:50:30.700,999.857782
4801794 *0001V,01/01/70 07:50:30.800,999.855510
4801903 *0001V,01/01/70 07:50:30.900,999.857192
4801996 *0001V,01/01/70 07:50:31.000,999.864540
4802090 *0001V,01/01/70 07:50:31.100,999.868751
4802199 *0001V,01/01/70 07:50:31.200,999.873418
4802293 *0001V,01/01/70 07:50:31.300,999.866845
4802402 *0001V,01/01/70 07:50:31.400,999.871031
4802496 *0001V,01/01/70 07:50:31.500,999.871052
4802605 *0001V,01/01/70 07:50:31.600,999.870958
4802698 *0001V,01/01/70 07:50:31.700,999.876200
4802792 *0001V,01/01/70 07:50:31.800,999.879949
4802901 *0001V,01/01/70 07:50:31.900,999.872789
4802995 *0001V,01/01/70 07:50:32.000,999.876074
4803104 *0001V,01/01/70 07:50:32.100,999.879396
4803198 *0001V,01/01/70 07:50:32.200,999.879708
4803291 *0001V,01/01/70 07:50:32.300,999.880072
4803400 *0001V,01/01/70 07:50:32.400,999.877794
4803494 *0001V,01/01/70 07:50:32.500,999.875661
4803603 *0001V,01/01/70 07:50:32.600,999.877265
4803697 *0001V,01/01/70 07:50:32.700,999.872227
4803790 *0001V,01/01/70 07:50:32.800,999.871255
4803900 *0001V,01/01/70 07:50:32.900,999.872996
4803993 *0001V,01/01/70 07:50:33.000,999.871629
4804102 *0001V,01/01/70 07:50:33.100,999.873089
4804196 *0001V,01/01/70 07:50:33.200,999.864516
4804290 *0001V,01/01/70 07:50:33.300,999.861867
4804399 *0001V,01/01/70 07:50:33.400,999.855863
4804492 *0001V,01/01/70 07:50:33.500,999.859220
4804602 *0001V,01/01/70 07:50:33.600,999.854154
4804695 *0001V,01/01/70 07:50:33.700,999.853225
4804804 *0001V,01/01/70 07:50:33.800,999.855635
4804898 *0001V,01/01/70 07:50:33.900,999.845473
4804992 *0001V,01/01/70 07:50:34.000,999.842264
4805101 *0001V,01/01/70 07:50:34.100,999.840393
4805194 *0001V,01/01/70 07:50:34.200,999.839828
4805304 *0001V,01/01/70 07:50:34.300,999.833498
4805397 *0001V,01/01/70 07:50:34.400,999.837477
4805491 *0001V,01/01/70 07:50:34.500,999.858799
4805600 *0001V,01/01/70 07:50:34.600,999.846727
4805694 *0001V,01/01/70 07:50:34.700,999.841148
4805803 *0001V,01/01/70 07:50:34.800,999.856918
4805896 *0001V,01/01/70 07:50:34.900,999.858769
4805990 *0001V,01/01/70 07:50:35.000,999.865372
4806099 *0001V,01/01/70 07:50:35.100,999.861945
4806193 *0001V,01/01/70 07:50:35.200,999.872246
4806302 *0001V,01/01/70 07:50:35.300,999.870322
4806396 *0001V,01/01/70 07:50:35.400,999.876158
4806489 *0001V,01/01/70 07:50:35.500,999.873940
4806598 *0001V,01/01/70 07:50:35.600,999.861369
4806692 *0001V,01/01/70 07:50:35.700,999.874135
4806801 *0001V,01/01/70 07:50:35.800,999.878600
4806895 *0001V,01/01/70 07:50:35.900,999.876299
4807004 *0001V,01/01/70 07:50:36.000,999.864642
4807098 *0001V,01/01/70 07:50:36.100,999.872061
4807191 *0001V,01/01/70 07:50:36.200,999.875614
4807300 *0001V,01/01/70 07:50:36.300,999.876245
4807394 *0001V,01/01/70 07:50:36.400,999.869341
4807503 *0001V,01/01/70 07:50:36.500,999.870621
4807597 *0001V,01/01/70 07:50:36.600,999.868768
4807690 *0001V,01/01/70 07:50:36.700,999.864316
4807800 *0001V,01/01/70 07:50:36.800,999.860388
4807893 *0001V,01/01/70 07:50:36.900,999.833213
4808002 *0001V,01/01/70 07:50:37.000,999.833945
4808096 *0001V,01/01/70 07:50:37.100,999.843017
4808190 *0001V,01/01/70 07:50:37.200,999.842778
4808299 *0001V,01/01/70 07:50:37.300,999.844424
4808392 *0001V,01/01/70 07:50:37.400,999.845924
4808502 *0001V,01/01/70 07:50:37.500,999.835401
4808595 *0001V,01/01/70 07:50:37.600,999.831338
4808704 *0001V,01/01/70 07:50:37.700,999.829259
4808798 *0001V,01/01/70 07:50:37.800,999.820390
4808892 *0001V,01/01/70 07:50:37.900,999.825256
4809001 *0001V,01/01/70 07:50:38.000,999.819260
4809094 *0001V,01/01/70 07:50:38.100,999.816110
4809204 *0001V,01/01/70 07:50:38.200,999.813008
4809297 *0001V,01/01/70 07:50:38.300,999.804338
4809391 *0001V,01/01/70 07:50:38.400,999.808410
4809500 *0001V,01/01/70 07:50:38.500,999.804110
4809594 *0001V,01/01/70 07:50:38.600,999.801411
4809703 *0001V,01/01/70 07:50:38.700,999.795763
4809796 *0001V,01/01/70 07:50:38.800,999.805983
4809890 *0001V,01/01/70 07:50:38.900,999.806546
4809999 *0001V,01/01/70 07:50:39.000,999.816897
4810093 *0001V,01/01/70 07:50:39.100,999.816753
4810202 *0001V,01/01/70 07:50:39.200,999.821265
4810296 *0001V,01/01/70 07:50:39.300,999.824134
4810405 *0001V,01/01/70 07:50:39.400,999.811486
4810498 *0001V,01/01/70 07:50:39.500,999.817428
4810592 *0001V,01/01/70 07:50:39.600,999.822110
4810701 *0001V,01/01/70 07:50:39.700,999.833538
4810795 *0001V,01/01/70 07:50:39.800,999.835436
4810904 *0001V,01/01/70 07:50:39.900,999.842897
4810998 *0001V,01/01/70 07:50:40.000,999.845621
4811091 *0001V,01/01/70 07:50:40.100,999.851722
4811200 *0001V,01/01/70 07:50:40.200,999.859066
4811294 *0001V,01/01/70 07:50:40.300,999.862764
4811403 *0001V,01/01/70 07:50:40.400,999.864259
4811497 *0001V,01/01/70 07:50:40.500,999.865627
4811590 *0001V,01/01/70 07:50:40.600,999.868988
4811700 *0001V,01/01/70 07:50:40.700,999.865284
4811793 *0001V,01/01/70 07:50:40.800,999.871755
4811902 *0001V,01/01/70 07:50:40.900,999.876833
4811996 *0001V,01/01/70 07:50:41.000,999.881510
4812090 *0001V,01/01/70 07:50:41.100,999.887565
4812199 *0001V,01/01/70 07:50:41.200,999.883396
4812292 *0001V,01/01/70 07:50:41.300,999.883752
4812402 *0001V,01/01/70 07:50:41.400,999.892721
4812495 *0001V,01/01/70 07:50:41.500,999.882788
4812604 *0001V,01/01/70 07:50:41.600,999.886774
4812698 *0001V,01/01/70 07:50:41.700,999.890323
4812792 *0001V,01/01/70 07:50:41.800,999.888042
4812901 *0001V,01/01/70 07:50:41.900,999.892987
4812994 *0001V,01/01/70 07:50:42.000,999.894182
4813104 *0001V,01/01/70 07:50:42.100,999.889873
4813197 *0001V,01/01/70 07:50:42.200,999.892460
4813291 *0001V,01/01/70 07:50:42.300,999.886945
4813400 *0001V,01/01/70 07:50:42.400,999.889746
4813494 *0001V,01/01/70 07:50:42.500,999.892546
4813603 *0001V,01/01/70 07:50:42.600,999.889074
4813696 *0001V,01/01/70 07:50:42.700,999.884948
4813790 *0001V,01/01/70 07:50:42.800,999.873741
4813899 *0001V,01/01/70 07:50:42.900,999.869187
4813993 *0001V,01/01/70 07:50:43.000,999.867445
4814102 *0001V,01/01/70 07:50:43.100,999.864477
4814196 *0001V,01/01/70 07:50:43.200,999.863378
4814305 *0001V,01/01/70 07:50:43.300,999.863666
4814398 *0001V,01/01/70 07:50:43.400,999.859187
4814492 *0001V,01/01/70 07:50:43.500,999.857010
4814601 *0001V,01/01/70 07:50:43.600,999.855907
4814695 *0001V,01/01/70 07:50:43.700,999.855907
4814804 *0001V,01/01/70 07:50:43.800,999.848252
4814898 *0001V,01/01/70 07:50:43.900,999.850315
4814991 *0001V,01/01/70 07:50:44.000,999.851860
4815100 *0001V,01/01/70 07:50:44.100,999.847470
4815194 *0001V,01/01/70 07:50:44.200,999.853644
4815303 *0001V,01/01/70 07:50:44.300,999.857411
4815397 *0001V,01/01/70 07:50:44.400,999.850322
4815490 *0001V,01/01/70 07:50:44.500,999.852263
4815600 *0001V,01/01/70 07:50:44.600,999.845487
4815693 *0001V,01/01/70 07:50:44.700,999.844826
4815802 *0001V,01/01/70 07:50:44.800,999.848196
4815896 *0001V,01/01/70 07:50:44.900,999.849041
4815990 *0001V,01/01/70 07:50:45.000,999.841220
4816099 *0001V,01/01/70 07:50:45.100,999.837610
4816192 *0001V,01/01/70 07:50:45.200,999.837889
4816302 *0001V,01/01/70 07:50:45.300,999.836168
4816395 *0001V,01/01/70 07:50:45.400,999.830805
4816504 *0001V,01/01/70 07:50:45.500,999.831712
4816598 *0001V,01/01/70 07:50:45.600,999.833414
4816692 *0001V,01/01/70 07:50:45.700,999.831679
4816801 *0001V,01/01/70 07:50:45.800,999.842855
4816894 *0001V,01/01/70 07:50:45.900,999.836755
4817004 *0001V,01/01/70 07:50:46.000,999.838990
4817097 *0001V,01/01/70 07:50:46.100,999.832975
4817191 *0001V,01/01/70 07:50:46.200,999.838921
4817300 *0001V,01/01/70 07:50:46.300,999.830146
4817394 *0001V,01/01/70 07:50:46.400,999.833703
4817503 *0001V,01/01/70 07:50:46.500,999.835047
4817596 *0001V,01/01/70 07:50:46.600,999.836666
4817690 *0001V,01/01/70 07:50:46.700,999.836902
4817799 *0001V,01/01/70 07:50:46.800,999.844899
4817893 *0001V,01/01/70 07:50:46.900,999.839877
4818002 *0001V,01/01/70 07:50:47.000,999.846329
4818096 *0001V,01/01/70 07:50:47.100,999.847222
4818205 *0001V,01/01/70 07:50:47.200,999.841519
4818298 *0001V,01/01/70 07:50:47.300,999.842477
4818392 *0001V,01/01/70 07:50:47.400,999.844093
4818501 *0001V,01/01/70 07:50:47.500,999.850140
4818595 *0001V,01/01/70 07:50:47.600,999.843934
4818704 *0001V,01/01/70 07:50:47.700,999.844902
4818798 *0001V,01/01/70 07:50:47.800,999.846232
4818891 *0001V,01/01/70 07:50:47.900,999.845049
4819000 *0001V,01/01/70 07:50:48.000,999.845443
4819094 *0001V,01/01/70 07:50:48.100,999.843659
4819203 *0001V,01/01/70 07:50:48.200,999.843044
4819297 *0001V,01/01/70 07:50:48.300,999.842925
4819390 *0001V,01/01/70 07:50:48.400,999.840466
4819500 *0001V,01/01/70 07:50:48.500,999.835193
4819593 *0001V,01/01/70 07:50:48.600,999.837736
4819702 *0001V,01/01/70 07:50:48.700,999.839169
4819796 *0001V,01/01/70 07:50:48.800,999.831872
4819890 *0001V,01/01/70 07:50:48.900,999.828723
4819999 *0001V,01/01/70 07:50:49.000,999.828342
4820092 *0001V,01/01/70 07:50:49.100,999.825603
4820202 *0001V,01/01/70 07:50:49.200,999.820930
4820295 *0001V,01/01/70 07:50:49.300,999.814930
4820404 *0001V,01/01/70 07:50:49.400,999.819956
4820498 *0001V,01/01/70 07:50:49.500,999.817724
4820592 *0001V,01/01/70 07:50:49.600,999.821252
4820701 *0001V,01/01/70 07:50:49.700,999.819659
4820794 *0001V,01/01/70 07:50:49.800,999.819983
4820904 *0001V,01/01/70 07:50:49.900,999.820084
4820997 *0001V,01/01/70 07:50:50.000,999.825598
4821091 *0001V,01/01/70 07:50:50.100,999.812617
4821200 *0001V,01/01/70 07:50:50.200,999.825031
4821294 *0001V,01/01/70 07:50:50.300,999.817878
4821403 *0001V,01/01/70 07:50:50.400,999.828140
4821496 *0001V,01/01/70 07:50:50.500,999.831336
4821590 *0001V,01/01/70 07:50:50.600,999.827662
4821699 *0001V,01/01/70 07:50:50.700,999.829493
4821793 *0001V,01/01/70 07:50:50.800,999.831465
4821902 *0001V,01/01/70 07:50:50.900,999.835532
4821996 *0001V,01/01/70 07:50:51.000,999.828582
4822089 *0001V,01/01/70 07:50:51.100,999.834770
4822198 *0001V,01/01/70 07:50:51.200,999.835859
4822292 *0001V,01/01/70 07:50:51.300,999.841778
4822401 *0001V,01/01/70 07:50:51.400,999.831356
4822495 *0001V,01/01/70 07:50:51.500,999.838490
4822604 *0001V,01/01/70 07:50:51.600,999.841084
4822698 *0001V,01/01/70 07:50:51.700,999.844171
4822791 *0001V,01/01/70 07:50:51.800,999.840038
4822900 *0001V,01/01/70 07:50:51.900,999.842078
4822994 *0001V,01/01/70 07:50:52.000,999.843064
4823103 *0001V,01/01/70 07:50:52.100,999.831932
4823197 *0001V,01/01/70 07:50:52.200,999.835757
4823290 *0001V,01/01/70 07:50:52.300,999.835107
4823400 *0001V,01/01/70 07:50:52.400,999.839269
4823493 *0001V,01/01/70 07:50:52.500,999.843529
4823602 *0001V,01/01/70 07:50:52.600,999.845067
4823696 *0001V,01/01/70 07:50:52.700,999.851659
4823790 *0001V,01/01/70 07:50:52.800,999.841785
4823899 *0001V,01/01/70 07:50:52.900,999.836319
4823992 *0001V,01/01/70 07:50:53.000,999.838450
4824102 *0001V,01/01/70 07:50:53.100,999.849657
4824195 *0001V,01/01/70 07:50:53.200,999.847272
4824289 *0001V,01/01/70 07:50:53.300,999.843673
4824398 *0001V,01/01/70 07:50:53.400,999.840539
4824492 *0001V,01/01/70 07:50:53.500,999.847473
4824601 *0001V,01/01/70 07:50:53.600,999.846697
4824694 *0001V,01/01/70 07:50:53.700,999.847184
4824804 *0001V,01/01/70 07:50:53.800,999.846743
4824897 *0001V,01/01/70 07:50:53.900,999.858809
4824991 *0001V,01/01/70 07:50:54.000,999.857775
4825100 *0001V,01/01/70 07:50:54.100,999.859490
4825194 *0001V,01/01/70 07:50:54.200,999.863992
4825303 *0001V,01/01/70 07:50:54.300,999.861324
4825396 *0001V,01/01/70 07:50:54.400,999.858421
4825490 *0001V,01/01/70 07:50:54.500,999.862742
4825599 *0001V,01/01/70 07:50:54.600,999.869929
4825693 *0001V,01/01/70 07:50:54.700,999.874222
4825802 *0001V,01/01/70 07:50:54.800,999.878706
4825896 *0001V,01/01/70 07:50:54.900,999.879962
4825989 *0001V,01/01/70 07:50:55.000,999.879968
4826098 *0001V,01/01/70 07:50:55.100,999.879374
4826192 *0001V,01/01/70 07:50:55.200,999.875525
4826301 *0001V,01/01/70 07:50:55.300,999.881229
4826395 *0001V,01/01/70 07:50:55.400,999.884109
4826504 *0001V,01/01/70 07:50:55.500,999.879929
4826598 *0001V,01/01/70 07:50:55.600,999.884641
4826691 *0001V,01/01/70 07:50:55.700,999.882996
4826800 *0001V,01/01/70 07:50:55.800,999.883331
4826894 *0001V,01/01/70 07:50:55.900,999.884705
4827003 *0001V,01/01/70 07:50:56.000,999.880370
4827097 *0001V,01/01/70 07:50:56.100,999.881619
4827190 *0001V,01/01/70 07:50:56.200,999.883791
4827300 *0001V,01/01/70 07:50:56.300,999.880426
4827393 *0001V,01/01/70 07:50:56.400,999.879333
4827502 *0001V,01/01/70 07:50:56.500,999.881524
4827596 *0001V,01/01/70 07:50:56.600,999.882549
4827690 *0001V,01/01/70 07:50:56.700,999.884521
4827799 *0001V,01/01/70 07:50:56.800,999.880176
4827892 *0001V,01/01/70 07:50:56.900,999.877138
4828002 *0001V,01/01/70 07:50:57.000,999.877726
4828095 *0001V,01/01/70 07:50:57.100,999.875895
4828204 *0001V,01/01/70 07:50:57.200,999.876695
4828298 *0001V,01/01/70 07:50:57.300,999.876556
4828392 *0001V,01/01/70 07:50:57.400,999.881264
4828501 *0001V,01/01/70 07:50:57.500,999.883009
4828594 *0001V,01/01/70 07:50:57.600,999.881214
4828704 *0001V,01/01/70 07:50:57.700,999.883712
4828797 *0001V,01/01/70 07:50:57.800,999.882438
4828891 *0001V,01/01/70 07:50:57.900,999.880648
4829000 *0001V,01/01/70 07:50:58.000,999.880746
4829094 *0001V,01/01/70 07:50:58.100,999.881246
4829203 *0001V,01/01/70 07:50:58.200,999.883280
4829296 *0001V,01/01/70 07:50:58.300,999.875408
4829390 *0001V,01/01/70 07:50:58.400,999.872813
4829499 *0001V,01/01/70 07:50:58.500,999.876729
4829593 *0001V,01/01/70 07:50:58.600,999.872667
4829702 *0001V,01/01/70 07:50:58.700,999.873005
4829796 *0001V,01/01/70 07:50:58.800,999.871568
4829889 *0001V,01/01/70 07:50:58.900,999.874951
4829998 *0001V,01/01/70 07:50:59.000,999.882232
4830092 *0001V,01/01/70 07:50:59.100,999.879834
4830201 *0001V,01/01/70 07:50:59.200,999.869267
4830295 *0001V,01/01/70 07:50:59.300,999.872200
4830404 *0001V,01/01/70 07:50:59.400,999.874842
4830498 *0001V,01/01/70 07:50:59.500,999.869765
4830591 *0001V,01/01/70 07:50:59.600,999.875202
4830700 *0001V,01/01/70 07:50:59.700,999.879334
4830794 *0001V,01/01/70 07:50:59.800,999.884237
4830903 *0001V,01/01/70 07:50:59.900,999.884452
4830997 *0001V,01/01/70 07:51:00.000,999.889510
4831090 *0001V,01/01/70 07:51:00.100,999.885216
4831200 *0001V,01/01/70 07:51:00.200,999.888676
4831293 *0001V,01/01/70 07:51:00.300,999.884836
4831402 *0001V,01/01/70 07:51:00.400,999.878765
4831496 *0001V,01/01/70 07:51:00.500,999.883640
4831590 *0001V,01/01/70 07:51:00.600,999.885118
4831699 *0001V,01/01/70 07:51:00.700,999.884231
4831792 *0001V,01/01/70 07:51:00.800,999.881014
4831902 *0001V,01/01/70 07:51:00.900,999.876372
4831995 *0001V,01/01/70 07:51:01.000,999.880927
4832104 *0001V,01/01/70 07:51:01.100,999.862008
4832198 *0001V,01/01/70 07:51:01.200,999.866482
4832292 *0001V,01/01/70 07:51:01.300,999.866715
4832401 *0001V,01/01/70 07:51:01.400,999.863732
4832494 *0001V,01/01/70 07:51:01.500,999.863867
4832604 *0001V,01/01/70 07:51:01.600,999.857111
4832697 *0001V,01/01/70 07:51:01.700,999.854777
4832791 *0001V,01/01/70 07:51:01.800,999.858919
4832900 *0001V,01/01/70 07:51:01.900,999.855500
4832994 *0001V,01/01/70 07:51:02.000,999.860935
4833103 *0001V,01/01/70 07:51:02.100,999.857370
4833196 *0001V,01/01/70 07:51:02.200,999.859569
4833290 *0001V,01/01/70 07:51:02.300,999.856459
4833399 *0001V,01/01/70 07:51:02.400,999.849351
4833493 *0001V,01/01/70 07:51:02.500,999.839427
4833602 *0001V,01/01/70 07:51:02.600,999.836256
4833696 *0001V,01/01/70 07:51:02.700,999.829534
4833789 *0001V,01/01/70 07:51:02.800,999.831971
4833898 *0001V,01/01/70 07:51:02.900,999.839408
4833992 *0001V,01/01/70 07:51:03.000,999.838833
4834101 *0001V,01/01/70 07:51:03.100,999.844137
4834195 *0001V,01/01/70 07:51:03.200,999.840044
4834304 *0001V,01/01/70 07:51:03.300,999.837174
4834398 *0001V,01/01/70 07:51:03.400,999.834885
4834491 *0001V,01/01/70 07:51:03.500,999.840136
4834600 *0001V,01/01/70 07:51:03.600,999.836458
4834694 *0001V,01/01/70 07:51:03.700,999.844317
4834803 *0001V,01/01/70 07:51:03.800,999.837356
4834897 *0001V,01/01/70 07:51:03.900,999.836618
4834990 *0001V,01/01/70 07:51:04.000,999.842462
4835100 *0001V,01/01/70 07:51:04.100,999.844744
4835193 *0001V,01/01/70 07:51:04.200,999.849509
4835302 *0001V,01/01/70 07:51:04.300,999.849648
4835396 *0001V,01/01/70 07:51:04.400,999.846456
4835490 *0001V,01/01/70 07:51:04.500,999.847944
4835599 *0001V,01/01/70 07:51:04.600,999.850712
4835692 *0001V,01/01/70 07:51:04.700,999.848311
4835802 *0001V,01/01/70 07:51:04.800,999.846534
4835895 *0001V,01/01/70 07:51:04.900,999.857172
4835989 *0001V,01/01/70 07:51:05.000,999.859812
4836098 *0001V,01/01/70 07:51:05.100,999.863865
4836192 *0001V,01/01/70 07:51:05.200,999.865931
4836301 *0001V,01/01/70 07:51:05.300,999.871990
4836394 *0001V,01/01/70 07:51:05.400,999.873359
4836504 *0001V,01/01/70 07:51:05.500,999.874335
4836597 *0001V,01/01/70 07:51:05.600,999.881236
4836691 *0001V,01/01/70 07:51:05.700,999.884095
4836800 *0001V,01/01/70 07:51:05.800,999.883995
4836894 *0001V,01/01/70 07:51:05.900,999.886249
4837003 *0001V,01/01/70 07:51:06.000,999.891524
4837096 *0001V,01/01/70 07:51:06.100,999.893407
4837190 *0001V,01/01/70 07:51:06.200,999.896841
4837299 *0001V,01/01/70 07:51:06.300,999.899066
4837393 *0001V,01/01/70 07:51:06.400,999.900386
4837502 *0001V,01/01/70 07:51:06.500,999.905285
4837596 *0001V,01/01/70 07:51:06.600,999.905313
4837689 *0001V,01/01/70 07:51:06.700,999.909281
4837799 *0001V,01/01/70 07:51:06.800,999.911935
4837892 *0001V,01/01/70 07:51:06.900,999.907113
4838001 *0001V,01/01/70 07:51:07.000,999.910264
4838095 *0001V,01/01/70 07:51:07.100,999.910686
4838204 *0001V,01/01/70 07:51:07.200,999.911710
4838298 *0001V,01/01/70 07:51:07.300,999.908008
4838391 *0001V,01/01/70 07:51:07.400,999.912903
4838501 *0001V,01/01/70 07:51:07.500,999.909401
4838594 *0001V,01/01/70 07:51:07.600,999.912609
4838703 *0001V,01/01/70 07:51:07.700,999.913248
4838797 *0001V,01/01/70 07:51:07.800,999.913668
4838891 *0001V,01/01/70 07:51:07.900,999.911539
4839000 *0001V,01/01/70 07:51:08.000,999.908961
4839093 *0001V,01/01/70 07:51:08.100,999.905082
4839203 *0001V,01/01/70 07:51:08.200,999.902632
4839296 *0001V,01/01/70 07:51:08.300,999.897219
4839390 *0001V,01/01/70 07:51:08.400,999.893206
4839499 *0001V,01/01/70 07:51:08.500,999.895174
4839593 *0001V,01/01/70 07:51:08.600,999.890389
4839702 *0001V,01/01/70 07:51:08.700,999.887914
4839795 *0001V,01/01/70 07:51:08.800,999.888775
4839905 *0001V,01/01/70 07:51:08.900,999.885227
4839998 *0001V,01/01/70 07:51:09.000,999.881821
4840092 *0001V,01/01/70 07:51:09.100,999.878867
4840201 *0001V,01/01/70 07:51:09.200,999.876190
4840295 *0001V,01/01/70 07:51:09.300,999.870191
4840404 *0001V,01/01/70 07:51:09.400,999.867997
4840497 *0001V,01/01/70 07:51:09.500,999.864091
4840591 *0001V,01/01/70 07:51:09.600,999.861585
4840700 *0001V,01/01/70 07:51:09.700,999.856120
4840794 *0001V,01/01/70 07:51:09.800,999.849677
4840903 *0001V,01/01/70 07:51:09.900,999.849747
4840997 *0001V,01/01/70 07:51:10.000,999.851700
4841090 *0001V,01/01/70 07:51:10.100,999.844785
4841199 *0001V,01/01/70 07:51:10.200,999.842860
4841293 *0001V,01/01/70 07:51:10.300,999.840833
4841402 *0001V,01/01/70 07:51:10.400,999.838610
4841496 *0001V,01/01/70 07:51:10.500,999.836074
4841589 *0001V,01/01/70 07:51:10.600,999.835993
4841699 *0001V,01/01/70 07:51:10.700,999.832507
4841792 *0001V,01/01/70 07:51:10.800,999.838724
4841901 *0001V,01/01/70 07:51:10.900,999.836682
4841995 *0001V,01/01/70 07:51:11.000,999.836362
4842104 *0001V,01/01/70 07:51:11.100,999.838533
4842198 *0001V,01/01/70 07:51:11.200,999.839507
4842291 *0001V,01/01/70 07:51:11.300,999.834600
4842401 *0001V,01/01/70 07:51:11.400,999.834081
4842494 *0001V,01/01/70 07:51:11.500,999.827560
4842603 *0001V,01/01/70 07:51:11.600,999.830414
4842697 *0001V,01/01/70 07:51:11.700,999.828832
4842791 *0001V,01/01/70 07:51:11.800,999.825143
4842900 *0001V,01/01/70 07:51:11.900,999.825729
4842993 *0001V,01/01/70 07:51:12.000,999.823988
4843103 *0001V,01/01/70 07:51:12.100,999.829316
4843196 *0001V,01/01/70 07:51:12.200,999.826459
4843290 *0001V,01/01/70 07:51:12.300,999.831599
4843399 *0001V,01/01/70 07:51:12.400,999.827182
4843493 *0001V,01/01/70 07:51:12.500,999.830784
4843602 *0001V,01/01/70 07:51:12.600,999.837130
4843695 *0001V,01/01/70 07:51:12.700,999.834434
4843805 *0001V,01/01/70 07:51:12.800,999.838852
4843898 *0001V,01/01/70 07:51:12.900,999.839917
4843992 *0001V,01/01/70 07:51:13.000,999.841309
4844101 *0001V,01/01/70 07:51:13.100,999.835219
4844195 *0001V,01/01/70 07:51:13.200,999.847591
4844304 *0001V,01/01/70 07:51:13.300,999.844070
4844397 *0001V,01/01/70 07:51:13.400,999.855202
4844491 *0001V,01/01/70 07:51:13.500,999.863600
4844600 *0001V,01/01/70 07:51:13.600,999.861576
4844694 *0001V,01/01/70 07:51:13.700,999.864551
4844803 *0001V,01/01/70 07:51:13.800,999.861298
4844897 *0001V,01/01/70 07:51:13.900,999.860810
4844990 *0001V,01/01/70 07:51:14.000,999.854895
4845099 *0001V,01/01/70 07:51:14.100,999.859021
4845193 *0001V,01/01/70 07:51:14.200,999.863141
4845302 *0001V,01/01/70 07:51:14.300,999.860000
4845396 *0001V,01/01/70 07:51:14.400,999.872011
4845489 *0001V,01/01/70 07:51:14.500,999.861896
4845599 *0001V,01/01/70 07:51:14.600,999.865741
4845692 *0001V,01/01/70 07:51:14.700,999.872829
4845801 *0001V,01/01/70 07:51:14.800,999.874466
4845895 *0001V,01/01/70 07:51:14.900,999.870762
4846004 *0001V,01/01/70 07:51:15.000,999.873493
4846098 *0001V,01/01/70 07:51:15.100,999.876578
4846191 *0001V,01/01/70 07:51:15.200,999.876882
4846301 *0001V,01/01/70 07:51:15.300,999.884289
4846394 *0001V,01/01/70 07:51:15.400,999.883984
4846503 *0001V,01/01/70 07:51:15.500,999.883325
4846597 *0001V,01/01/70 07:51:15.600,999.885945
4846691 *0001V,01/01/70 07:51:15.700,999.884132
4846800 *0001V,01/01/70 07:51:15.800,999.885660
4846893 *0001V,01/01/70 07:51:15.900,999.888433
4847003 *0001V,01/01/70 07:51:16.000,999.889315
4847096 *0001V,01/01/70 07:51:16.100,999.886420
4847190 *0001V,01/01/70 07:51:16.200,999.885726
4847299 *0001V,01/01/70 07:51:16.300,999.889269
4847393 *0001V,01/01/70 07:51:16.400,999.891314
4847502 *0001V,01/01/70 07:51:16.500,999.885956
4847595 *0001V,01/01/70 07:51:16.600,999.886079
4847689 *0001V,01/01/70 07:51:16.700,999.884001
4847798 *0001V,01/01/70 07:51:16.800,999.883287
4847892 *0001V,01/01/70 07:51:16.900,999.883549
4848001 *0001V,01/01/70 07:51:17.000,999.882821
4848095 *0001V,01/01/70 07:51:17.100,999.884535
4848204 *0001V,01/01/70 07:51:17.200,999.881968
4848297 *0001V,01/01/70 07:51:17.300,999.885353
4848391 *0001V,01/01/70 07:51:17.400,999.878393
4848500 *0001V,01/01/70 07:51:17.500,999.880382
4848594 *0001V,01/01/70 07:51:17.600,999.885726
4848703 *0001V,01/01/70 07:51:17.700,999.885220
4848797 *0001V,01/01/70 07:51:17.800,999.888210
4848890 *0001V,01/01/70 07:51:17.900,999.888235
4848999 *0001V,01/01/70 07:51:18.000,999.891558
4849093 *0001V,01/01/70 07:51:18.100,999.893328
4849202 *0001V,01/01/70 07:51:18.200,999.892377
4849296 *0001V,01/01/70 07:51:18.300,999.893426
4849389 *0001V,01/01/70 07:51:18.400,999.893766
4849499 *0001V,01/01/70 07:51:18.500,999.895685
4849592 *0001V,01/01/70 07:51:18.600,999.896445
4849701 *0001V,01/01/70 07:51:18.700,999.897559
4849795 *0001V,01/01/70 07:51:18.800,999.901757
4849904 *0001V,01/01/70 07:51:18.900,999.900078
4849998 *0001V,01/01/70 07:51:19.000,999.903352
4850091 *0001V,01/01/70 07:51:19.100,999.903258
4850201 *0001V,01/01/70 07:51:19.200,999.904826
4850294 *0001V,01/01/70 07:51:19.300,999.907875
4850403 *0001V,01/01/70 07:51:19.400,999.909158
4850497 *0001V,01/01/70 07:51:19.500,999.908524
4850591 *0001V,01/01/70 07:51:19.600,999.911898
4850700 *0001V,01/01/70 07:51:19.700,999.909199
4850793 *0001V,01/01/70 07:51:19.800,999.903332
4850903 *0001V,01/01/70 07:51:19.900,999.905850
4850996 *0001V,01/01/70 07:51:20.000,999.903452
4851090 *0001V,01/01/70 07:51:20.100,999.902889
4851199 *0001V,01/01/70 07:51:20.200,999.902349
4851293 *0001V,01/01/70 07:51:20.300,999.900816
4851402 *0001V,01/01/70 07:51:20.400,999.893969
4851495 *0001V,01/01/70 07:51:20.500,999.896105
4851589 *0001V,01/01/70 07:51:20.600,999.895105
4851698 *0001V,01/01/70 07:51:20.700,999.886202
4851792 *0001V,01/01/70 07:51:20.800,999.882275
4851901 *0001V,01/01/70 07:51:20.900,999.886998
4851995 *0001V,01/01/70 07:51:21.000,999.883786
4852104 *0001V,01/01/70 07:51:21.100,999.881248
4852197 *0001V,01/01/70 07:51:21.200,999.877629
4852291 *0001V,01/01/70 07:51:21.300,999.879822
4852400 *0001V,01/01/70 07:51:21.400,999.876263
4852494 *0001V,01/01/70 07:51:21.500,999.873922
4852603 *0001V,01/01/70 07:51:21.600,999.870784
4852697 *0001V,01/01/70 07:51:21.700,999.871364
4852790 *0001V,01/01/70 07:51:21.800,999.867564
4852899 *0001V,01/01/70 07:51:21.900,999.868796
4852993 *0001V,01/01/70 07:51:22.000,999.858494
4853102 *0001V,01/01/70 07:51:22.100,999.854627
4853196 *0001V,01/01/70 07:51:22.200,999.851398
4853289 *0001V,01/01/70 07:51:22.300,999.846435
4853399 *0001V,01/01/70 07:51:22.400,999.843897
4853492 *0001V,01/01/70 07:51:22.500,999.840351
4853601 *0001V,01/01/70 07:51:22.600,999.839860
4853695 *0001V,01/01/70 07:51:22.700,999.842048
4853804 *0001V,01/01/70 07:51:22.800,999.834893
4853898 *0001V,01/01/70 07:51:22.900,999.837846
4853991 *0001V,01/01/70 07:51:23.000,999.835737
4854101 *0001V,01/01/70 07:51:23.100,999.836595
4854194 *0001V,01/01/70 07:51:23.200,999.834471
4854303 *0001V,01/01/70 07:51:23.300,999.834277
4854397 *0001V,01/01/70 07:51:23.400,999.830764
4854491 *0001V,01/01/70 07:51:23.500,999.829069
4854600 *0001V,01/01/70 07:51:23.600,999.829079
4854693 *0001V,01/01/70 07:51:23.700,999.833308
4854803 *0001V,01/01/70 07:51:23.800,999.836035
4854896 *0001V,01/01/70 07:51:23.900,999.830731
4854990 *0001V,01/01/70 07:51:24.000,999.833222
4855099 *0001V,01/01/70 07:51:24.100,999.839336
4855193 *0001V,01/01/70 07:51:24.200,999.843856
4855302 *0001V,01/01/70 07:51:24.300,999.845505
4855395 *0001V,01/01/70 07:51:24.400,999.848819
4855489 *0001V,01/01/70 07:51:24.500,999.853972
4855598 *0001V,01/01/70 07:51:24.600,999.851600
4855692 *0001V,01/01/70 07:51:24.700,999.864625
4855801 *0001V,01/01/70 07:51:24.800,999.863113
4855895 *0001V,01/01/70 07:51:24.900,999.864545
4856004 *0001V,01/01/70 07:51:25.000,999.865413
4856097 *0001V,01/01/70 07:51:25.100,999.867262
4856191 *0001V,01/01/70 07:51:25.200,999.871695
4856300 *0001V,01/01/70 07:51:25.300,999.872756
4856394 *0001V,01/01/70 07:51:25.400,999.883199
4856503 *0001V,01/01/70 07:51:25.500,999.878082
4856597 *0001V,01/01/70 07:51:25.600,999.882991
4856690 *0001V,01/01/70 07:51:25.700,999.886354
4856799 *0001V,01/01/70 07:51:25.800,999.894731
4856893 *0001V,01/01/70 07:51:25.900,999.890173
4857002 *0001V,01/01/70 07:51:26.000,999.893895
4857096 *0001V,01/01/70 07:51:26.100,999.894650
4857189 *0001V,01/01/70 07:51:26.200,999.900275
4857299 *0001V,01/01/70 07:51:26.300,999.894608
4857392 *0001V,01/01/70 07:51:26.400,999.895895
4857501 *0001V,01/01/70 07:51:26.500,999.893778
4857595 *0001V,01/01/70 07:51:26.600,999.891572
4857704 *0001V,01/01/70 07:51:26.700,999.899603
4857798 *0001V,01/01/70 07:51:26.800,999.900481
4857891 *0001V,01/01/70 07:51:26.900,999.894310
4858001 *0001V,01/01/70 07:51:27.000,999.900600
4858094 *0001V,01/01/70 07:51:27.100,999.889166
4858203 *0001V,01/01/70 07:51:27.200,999.900426
4858297 *0001V,01/01/70 07:51:27.300,999.903958
4858391 *0001V,01/01/70 07:51:27.400,999.891896
4858500 *0001V,01/01/70 07:51:27.500,999.897050
4858593 *0001V,01/01/70 07:51:27.600,999.896010
4858703 *0001V,01/01/70 07:51:27.700,999.901498
4858796 *0001V,01/01/70 07:51:27.800,999.900666
4858890 *0001V,01/01/70 07:51:27.900,999.905662
4858999 *0001V,01/01/70 07:51:28.000,999.894231
4859093 *0001V,01/01/70 07:51:28.100,999.903739
4859202 *0001V,01/01/70 07:51:28.200,999.899630
4859295 *0001V,01/01/70 07:51:28.300,999.898372
4859405 *0001V,01/01/70 07:51:28.400,999.897789
4859498 *0001V,01/01/70 07:51:28.500,999.892641
4859592 *0001V,01/01/70 07:51:28.600,999.892293
4859701 *0001V,01/01/70 07:51:28.700,999.883403
4859795 *0001V,01/01/70 07:51:28.800,999.887521
4859904 *0001V,01/01/70 07:51:28.900,999.880956
4859997 *0001V,01/01/70 07:51:29.000,999.885034
4900091 *0001V,01/01/70 07:51:29.100,999.877421
4900200 *0001V,01/01/70 07:51:29.200,999.873403
4900294 *0001V,01/01/70 07:51:29.300,999.877492
4900403 *0001V,01/01/70 07:51:29.400,999.873715
4900497 *0001V,01/01/70 07:51:29.500,999.868653
4900590 *0001V,01/01/70 07:51:29.600,999.863591
4900699 *0001V,01/01/70 07:51:29.700,999.861007
4900793 *0001V,01/01/70 07:51:29.800,999.863753
4900902 *0001V,01/01/70 07:51:29.900,999.858554
4900996 *0001V,01/01/70 07:51:30.000,999.855054
4901089 *0001V,01/01/70 07:51:30.100,999.857239
4901199 *0001V,01/01/70 07:51:30.200,999.850722
4901292 *0001V,01/01/70 07:51:30.300,999.853634
4901401 *0001V,01/01/70 07:51:30.400,999.844702
4901495 *0001V,01/01/70 07:51:30.500,999.842928
4901604 *0001V,01/01/70 07:51:30.600,999.839120
4901698 *0001V,01/01/70 07:51:30.700,999.842403
4901791 *0001V,01/01/70 07:51:30.800,999.841109
4901901 *0001V,01/01/70 07:51:30.900,999.839985
4901994 *0001V,01/01/70 07:51:31.000,999.835004
4902103 *0001V,01/01/70 07:51:31.100,999.827830
4902197 *0001V,01/01/70 07:51:31.200,999.840459
4902291 *0001V,01/01/70 07:51:31.300,999.836938
4902400 *0001V,01/01/70 07:51:31.400,999.840035
4902493 *0001V,01/01/70 07:51:31.500,999.833727
4902603 *0001V,01/01/70 07:51:31.600,999.832883
4902696 *0001V,01/01/70 07:51:31.700,999.835652
4902790 *0001V,01/01/70 07:51:31.800,999.846178
4902899 *0001V,01/01/70 07:51:31.900,999.843841
4902993 *0001V,01/01/70 07:51:32.000,999.843271
4903102 *0001V,01/01/70 07:51:32.100,999.839449
4903195 *0001V,01/01/70 07:51:32.200,999.842549
4903289 *0001V,01/01/70 07:51:32.300,999.840249
4903398 *0001V,01/01/70 07:51:32.400,999.852194
4903492 *0001V,01/01/70 07:51:32.500,999.858570
4903601 *0001V,01/01/70 07:51:32.600,999.849881
4903695 *0001V,01/01/70 07:51:32.700,999.861761
4903804 *0001V,01/01/70 07:51:32.800,999.869832
4903897 *0001V,01/01/70 07:51:32.900,999.880076
4903991 *0001V,01/01/70 07:51:33.000,999.881933
4904100 *0001V,01/01/70 07:51:33.100,999.880811
4904194 *0001V,01/01/70 07:51:33.200,999.887831
4904303 *0001V,01/01/70 07:51:33.300,999.881244
4904397 *0001V,01/01/70 07:51:33.400,999.886496
4904490 *0001V,01/01/70 07:51:33.500,999.889475
4904599 *0001V,01/01/70 07:51:33.600,999.891602
4904693 *0001V,01/01/70 07:51:33.700,999.876353
4904802 *0001V,01/01/70 07:51:33.800,999.882757
4904896 *0001V,01/01/70 07:51:33.900,999.885826
4904989 *0001V,01/01/70 07:51:34.000,999.884219
4905099 *0001V,01/01/70 07:51:34.100,999.884756
4905192 *0001V,01/01/70 07:51:34.200,999.884447
4905301 *0001V,01/01/70 07:51:34.300,999.881298
4905395 *0001V,01/01/70 07:51:34.400,999.882498
4905504 *0001V,01/01/70 07:51:34.500,999.891920
4905598 *0001V,01/01/70 07:51:34.600,999.900282
4905691 *0001V,01/01/70 07:51:34.700,999.886371
4905801 *0001V,01/01/70 07:51:34.800,999.884035
4905894 *0001V,01/01/70 07:51:34.900,999.889369
4906003 *0001V,01/01/70 07:51:35.000,999.878849
4906097 *0001V,01/01/70 07:51:35.100,999.878025
4906191 *0001V,01/01/70 07:51:35.200,999.868520
4906300 *0001V,01/01/70 07:51:35.300,999.867482
4906393 *0001V,01/01/70 07:51:35.400,999.859222
4906503 *0001V,01/01/70 07:51:35.500,999.867281
4906596 *0001V,01/01/70 07:51:35.600,999.858534
4906690 *0001V,01/01/70 07:51:35.700,999.858200
4906799 *0001V,01/01/70 07:51:35.800,999.853025
4906893 *0001V,01/01/70 07:51:35.900,999.847759
4907002 *0001V,01/01/70 07:51:36.000,999.851422
4907095 *0001V,01/01/70 07:51:36.100,999.847770
4907189 *0001V,01/01/70 07:51:36.200,999.854828
4907298 *0001V,01/01/70 07:51:36.300,999.847680
4907392 *0001V,01/01/70 07:51:36.400,999.845077
4907501 *0001V,01/01/70 07:51:36.500,999.847040
4907595 *0001V,01/01/70 07:51:36.600,999.845264
4907704 *0001V,01/01/70 07:51:36.700,999.846491
4907797 *0001V,01/01/70 07:51:36.800,999.836158
4907891 *0001V,01/01/70 07:51:36.900,999.836554
4908000 *0001V,01/01/70 07:51:37.000,999.835338
4908094 *0001V,01/01/70 07:51:37.100,999.841513
4908203 *0001V,01/01/70 07:51:37.200,999.845064
4908297 *0001V,01/01/70 07:51:37.300,999.849345
4908390 *0001V,01/01/70 07:51:37.400,999.827455
4908499 *0001V,01/01/70 07:51:37.500,999.822904
4908593 *0001V,01/01/70 07:51:37.600,999.829866
4908702 *0001V,01/01/70 07:51:37.700,999.826244
4908796 *0001V,01/01/70 07:51:37.800,999.830972
4908889 *0001V,01/01/70 07:51:37.900,999.832538
4908999 *0001V,01/01/70 07:51:38.000,999.836101
4909092 *0001V,01/01/70 07:51:38.100,999.821675
4909201 *0001V,01/01/70 07:51:38.200,999.823817
4909295 *0001V,01/01/70 07:51:38.300,999.825901
4909404 *0001V,01/01/70 07:51:38.400,999.825615
4909498 *0001V,01/01/70 07:51:38.500,999.845308
4909591 *0001V,01/01/70 07:51:38.600,999.844614
4909701 *0001V,01/01/70 07:51:38.700,999.843923
4909794 *0001V,01/01/70 07:51:38.800,999.852177
4909903 *0001V,01/01/70 07:51:38.900,999.855456
4909997 *0001V,01/01/70 07:51:39.000,999.852906
4910091 *0001V,01/01/70 07:51:39.100,999.865338
4910200 *0001V,01/01/70 07:51:39.200,999.866945
4910293 *0001V,01/01/70 07:51:39.300,999.879405
4910403 *0001V,01/01/70 07:51:39.400,999.874945
4910496 *0001V,01/01/70 07:51:39.500,999.881416
4910590 *0001V,01/01/70 07:51:39.600,999.884510
4910699 *0001V,01/01/70 07:51:39.700,999.888856
4910793 *0001V,01/01/70 07:51:39.800,999.885228
4910902 *0001V,01/01/70 07:51:39.900,999.885557
4910995 *0001V,01/01/70 07:51:40.000,999.895301
4911105 *0001V,01/01/70 07:51:40.100,999.881749
4911198 *0001V,01/01/70 07:51:40.200,999.875914
4911292 *0001V,01/01/70 07:51:40.300,999.881000
4911401 *0001V,01/01/70 07:51:40.400,999.878925
4911495 *0001V,01/01/70 07:51:40.500,999.876437
4911604 *0001V,01/01/70 07:51:40.600,999.877518
4911697 *0001V,01/01/70 07:51:40.700,999.869499
4911791 *0001V,01/01/70 07:51:40.800,999.868017
4911900 *0001V,01/01/70 07:51:40.900,999.850978
4911994 *0001V,01/01/70 07:51:41.000,999.871513
4912103 *0001V,01/01/70 07:51:41.100,999.872356
4912197 *0001V,01/01/70 07:51:41.200,999.879191
4912290 *0001V,01/01/70 07:51:41.300,999.877611
4912399 *0001V,01/01/70 07:51:41.400,999.877566
4912493 *0001V,01/01/70 07:51:41.500,999.873806
4912602 *0001V,01/01/70 07:51:41.600,999.863573
4912696 *0001V,01/01/70 07:51:41.700,999.860686
4912789 *0001V,01/01/70 07:51:41.800,999.844870
4912899 *0001V,01/01/70 07:51:41.900,999.849038
4912992 *0001V,01/01/70 07:51:42.000,999.832982
4913101 *0001V,01/01/70 07:51:42.100,999.832110
4913195 *0001V,01/01/70 07:51:42.200,999.834074
4913304 *0001V,01/01/70 07:51:42.300,999.833337
4913398 *0001V,01/01/70 07:51:42.400,999.833530
4913491 *0001V,01/01/70 07:51:42.500,999.833609
4913601 *0001V,01/01/70 07:51:42.600,999.834118
4913694 *0001V,01/01/70 07:51:42.700,999.844608
4913803 *0001V,01/01/70 07:51:42.800,999.852178
4913897 *0001V,01/01/70 07:51:42.900,999.839981
4913991 *0001V,01/01/70 07:51:43.000,999.845127
4914100 *0001V,01/01/70 07:51:43.100,999.857035
4914193 *0001V,01/01/70 07:51:43.200,999.847419
4914303 *0001V,01/01/70 07:51:43.300,999.845806
4914396 *0001V,01/01/70 07:51:43.400,999.853014
4914490 *0001V,01/01/70 07:51:43.500,999.840240
4914599 *0001V,01/01/70 07:51:43.600,999.851384
4914693 *0001V,01/01/70 07:51:43.700,999.848598
4914802 *0001V,01/01/70 07:51:43.800,999.839766
4914895 *0001V,01/01/70 07:51:43.900,999.831862
4914989 *0001V,01/01/70 07:51:44.000,999.836778
4915098 *0001V,01/01/70 07:51:44.100,999.847720
4915192 *0001V,01/01/70 07:51:44.200,999.831302
4915301 *0001V,01/01/70 07:51:44.300,999.827083
4915395 *0001V,01/01/70 07:51:44.400,999.834552
4915504 *0001V,01/01/70 07:51:44.500,999.839226
4915597 *0001V,01/01/70 07:51:44.600,999.818479
4915691 *0001V,01/01/70 07:51:44.700,999.822265
4915800 *0001V,01/01/70 07:51:44.800,999.817685
4915894 *0001V,01/01/70 07:51:44.900,999.819763
4916003 *0001V,01/01/70 07:51:45.000,999.817711
4916097 *0001V,01/01/70 07:51:45.100,999.827350
4916190 *0001V,01/01/70 07:51:45.200,999.828001
4916299 *0001V,01/01/70 07:51:45.300,999.824621
4916393 *0001V,01/01/70 07:51:45.400,999.826434
4916502 *0001V,01/01/70 07:51:45.500,999.824073
4916596 *0001V,01/01/70 07:51:45.600,999.817243
4916689 *0001V,01/01/70 07:51:45.700,999.823569
4916799 *0001V,01/01/70 07:51:45.800,999.822805
4916892 *0001V,01/01/70 07:51:45.900,999.822449
4917001 *0001V,01/01/70 07:51:46.000,999.822975
4917095 *0001V,01/01/70 07:51:46.100,999.815940
4917204 *0001V,01/01/70 07:51:46.200,999.817616
4917298 *0001V,01/01/70 07:51:46.300,999.819084
4917391 *0001V,01/01/70 07:51:46.400,999.817599
4917501 *0001V,01/01/70 07:51:46.500,999.816320
4917594 *0001V,01/01/70 07:51:46.600,999.811274
4917703 *0001V,01/01/70 07:51:46.700,999.815164
4917797 *0001V,01/01/70 07:51:46.800,999.820509
4917891 *0001V,01/01/70 07:51:46.900,999.819911
4918000 *0001V,01/01/70 07:51:47.000,999.817285
4918093 *0001V,01/01/70 07:51:47.100,999.815130
4918203 *0001V,01/01/70 07:51:47.200,999.813820
4918296 *0001V,01/01/70 07:51:47.300,999.817811
4918390 *0001V,01/01/70 07:51:47.400,999.819424
4918499 *0001V,01/01/70 07:51:47.500,999.815842
4918593 *0001V,01/01/70 07:51:47.600,999.817080
4918702 *0001V,01/01/70 07:51:47.700,999.814645
4918795 *0001V,01/01/70 07:51:47.800,999.818052
4918889 *0001V,01/01/70 07:51:47.900,999.821497
4918998 *0001V,01/01/70 07:51:48.000,999.825571
4919092 *0001V,01/01/70 07:51:48.100,999.816959
4919201 *0001V,01/01/70 07:51:48.200,999.827586
4919295 *0001V,01/01/70 07:51:48.300,999.830865
4919404 *0001V,01/01/70 07:51:48.400,999.827268
4919497 *0001V,01/01/70 07:51:48.500,999.831228
4919591 *0001V,01/01/70 07:51:48.600,999.831883
4919700 *0001V,01/01/70 07:51:48.700,999.827564
4919794 *0001V,01/01/70 07:51:48.800,999.837821
4919903 *0001V,01/01/70 07:51:48.900,999.835230
4919997 *0001V,01/01/70 07:51:49.000,999.837437
4920090 *0001V,01/01/70 07:51:49.100,999.844196
4920199 *0001V,01/01/70 07:51:49.200,999.842092
4920293 *0001V,01/01/70 07:51:49.300,999.843436
4920402 *0001V,01/01/70 07:51:49.400,999.849810
4920496 *0001V,01/01/70 07:51:49.500,999.849102
4920589 *0001V,01/01/70 07:51:49.600,999.844171
4920699 *0001V,01/01/70 07:51:49.700,999.850905
4920792 *0001V,01/01/70 07:51:49.800,999.853518
4920901 *0001V,01/01/70 07:51:49.900,999.854660
4920995 *0001V,01/01/70 07:51:50.000,999.850911
4921104 *0001V,01/01/70 07:51:50.100,999.853167
4921198 *0001V,01/01/70 07:51:50.200,999.849573
4921291 *0001V,01/01/70 07:51:50.300,999.849595
4921401 *0001V,01/01/70 07:51:50.400,999.847722
4921494 *0001V,01/01/70 07:51:50.500,999.851112
4921603 *0001V,01/01/70 07:51:50.600,999.851556
4921697 *0001V,01/01/70 07:51:50.700,999.849456
4921791 *0001V,01/01/70 07:51:50.800,999.862388
4921900 *0001V,01/01/70 07:51:50.900,999.866544
4921993 *0001V,01/01/70 07:51:51.000,999.857873
4922103 *0001V,01/01/70 07:51:51.100,999.862297
4922196 *0001V,01/01/70 07:51:51.200,999.856900
4922290 *0001V,01/01/70 07:51:51.300,999.861953
4922399 *0001V,01/01/70 07:51:51.400,999.854699
4922493 *0001V,01/01/70 07:51:51.500,999.839361
4922602 *0001V,01/01/70 07:51:51.600,999.839254
4922695 *0001V,01/01/70 07:51:51.700,999.839793
4922789 *0001V,01/01/70 07:51:51.800,999.829310
4922898 *0001V,01/01/70 07:51:51.900,999.823949
4922992 *0001V,01/01/70 07:51:52.000,999.814476
4923101 *0001V,01/01/70 07:51:52.100,999.807151
4923195 *0001V,01/01/70 07:51:52.200,999.815298
4923304 *0001V,01/01/70 07:51:52.300,999.805462
4923397 *0001V,01/01/70 07:51:52.400,999.811312
4923491 *0001V,01/01/70 07:51:52.500,999.805512
4923600 *0001V,01/01/70 07:51:52.600,999.804091
4923694 *0001V,01/01/70 07:51:52.700,999.808115
4923803 *0001V,01/01/70 07:51:52.800,999.806247
4923897 *0001V,01/01/70 07:51:52.900,999.802118
4923990 *0001V,01/01/70 07:51:53.000,999.793960
4924099 *0001V,01/01/70 07:51:53.100,999.788499
4924193 *0001V,01/01/70 07:51:53.200,999.770890
4924302 *0001V,01/01/70 07:51:53.300,999.775980
4924396 *0001V,01/01/70 07:51:53.400,999.771989
4924489 *0001V,01/01/70 07:51:53.500,999.764551
4924599 *0001V,01/01/70 07:51:53.600,999.770614
4924692 *0001V,01/01/70 07:51:53.700,999.774247
4924801 *0001V,01/01/70 07:51:53.800,999.769487
4924895 *0001V,01/01/70 07:51:53.900,999.768960
4925004 *0001V,01/01/70 07:51:54.000,999.765506
4925098 *0001V,01/01/70 07:51:54.100,999.761082
4925191 *0001V,01/01/70 07:51:54.200,999.762830
4925301 *0001V,01/01/70 07:51:54.300,999.765210
4925394 *0001V,01/01/70 07:51:54.400,999.758347
4925503 *0001V,01/01/70 07:51:54.500,999.770195
4925597 *0001V,01/01/70 07:51:54.600,999.768297
4925691 *0001V,01/01/70 07:51:54.700,999.772670
4925800 *0001V,01/01/70 07:51:54.800,999.777546
4925893 *0001V,01/01/70 07:51:54.900,999.780213
4926003 *0001V,01/01/70 07:51:55.000,999.779186
4926096 *0001V,01/01/70 07:51:55.100,999.771426
4926190 *0001V,01/01/70 07:51:55.200,999.771374
4926299 *0001V,01/01/70 07:51:55.300,999.776792
4926393 *0001V,01/01/70 07:51:55.400,999.772175
4926502 *0001V,01/01/70 07:51:55.500,999.777825
4926595 *0001V,01/01/70 07:51:55.600,999.788999
4926689 *0001V,01/01/70 07:51:55.700,999.793778
4926798 *0001V,01/01/70 07:51:55.800,999.801345
4926892 *0001V,01/01/70 07:51:55.900,999.801542
4927001 *0001V,01/01/70 07:51:56.000,999.800855
4927095 *0001V,01/01/70 07:51:56.100,999.812837
4927204 *0001V,01/01/70 07:51:56.200,999.813635
4927297 *0001V,01/01/70 07:51:56.300,999.821775
4927391 *0001V,01/01/70 07:51:56.400,999.831167
4927500 *0001V,01/01/70 07:51:56.500,999.833782
4927594 *0001V,01/01/70 07:51:56.600,999.837680
4927703 *0001V,01/01/70 07:51:56.700,999.843193
4927797 *0001V,01/01/70 07:51:56.800,999.843485
4927890 *0001V,01/01/70 07:51:56.900,999.840887
4927999 *0001V,01/01/70 07:51:57.000,999.839425
4928093 *0001V,01/01/70 07:51:57.100,999.848358
4928202 *0001V,01/01/70 07:51:57.200,999.850572
4928296 *0001V,01/01/70 07:51:57.300,999.850366
4928389 *0001V,01/01/70 07:51:57.400,999.850225
4928499 *0001V,01/01/70 07:51:57.500,999.855650
4928592 *0001V,01/01/70 07:51:57.600,999.861192
4928701 *0001V,01/01/70 07:51:57.700,999.863682
4928795 *0001V,01/01/70 07:51:57.800,999.870576
4928904 *0001V,01/01/70 07:51:57.900,999.874293
4928998 *0001V,01/01/70 07:51:58.000,999.878505
4929091 *0001V,01/01/70 07:51:58.100,999.872810
4929201 *0001V,01/01/70 07:51:58.200,999.876265
4929294 *0001V,01/01/70 07:51:58.300,999.881028
4929403 *0001V,01/01/70 07:51:58.400,999.884603
4929497 *0001V,01/01/70 07:51:58.500,999.885061
4929591 *0001V,01/01/70 07:51:58.600,999.887217
4929700 *0001V,01/01/70 07:51:58.700,999.884841
4929793 *0001V,01/01/70 07:51:58.800,999.886337
4929903 *0001V,01/01/70 07:51:58.900,999.886925
4929996 *0001V,01/01/70 07:51:59.000,999.886514
4930090 *0001V,01/01/70 07:51:59.100,999.880141
4930199 *0001V,01/01/70 07:51:59.200,999.873005
4930293 *0001V,01/01/70 07:51:59.300,999.875203
4930402 *0001V,01/01/70 07:51:59.400,999.874360
4930495 *0001V,01/01/70 07:51:59.500,999.871635
4930589 *0001V,01/01/70 07:51:59.600,999.871635
4930698 *0001V,01/01/70 07:51:59.700,999.868811
4930792 *0001V,01/01/70 07:51:59.800,999.863093
4930901 *0001V,01/01/70 07:51:59.900,999.862330
4930995 *0001V,01/01/70 07:52:00.000,999.862422
4931104 *0001V,01/01/70 07:52:00.100,999.855225
4931197 *0001V,01/01/70 07:52:00.200,999.860580
4931291 *0001V,01/01/70 07:52:00.300,999.866821
4931400 *0001V,01/01/70 07:52:00.400,999.866551
4931494 *0001V,01/01/70 07:52:00.500,999.855132
4931603 *0001V,01/01/70 07:52:00.600,999.850444
4931697 *0001V,01/01/70 07:52:00.700,999.843949
4931790 *0001V,01/01/70 07:52:00.800,999.844467
4931899 *0001V,01/01/70 07:52:00.900,999.834027
4931993 *0001V,01/01/70 07:52:01.000,999.840995
4932102 *0001V,01/01/70 07:52:01.100,999.836539
4932196 *0001V,01/01/70 07:52:01.200,999.828064
4932289 *0001V,01/01/70 07:52:01.300,999.827834
4932399 *0001V,01/01/70 07:52:01.400,999.826794
4932492 *0001V,01/01/70 07:52:01.500,999.830469
4932601 *0001V,01/01/70 07:52:01.600,999.824034
4932695 *0001V,01/01/70 07:52:01.700,999.819365
4932804 *0001V,01/01/70 07:52:01.800,999.819221
4932898 *0001V,01/01/70 07:52:01.900,999.817391
4932991 *0001V,01/01/70 07:52:02.000,999.817058
4933101 *0001V,01/01/70 07:52:02.100,999.808019
4933194 *0001V,01/01/70 07:52:02.200,999.796691
4933303 *0001V,01/01/70 07:52:02.300,999.803045
4933397 *0001V,01/01/70 07:52:02.400,999.809140
4933491 *0001V,01/01/70 07:52:02.500,999.796350
4933600 *0001V,01/01/70 07:52:02.600,999.801086
4933693 *0001V,01/01/70 07:52:02.700,999.813917
4933803 *0001V,01/01/70 07:52:02.800,999.821298
4933896 *0001V,01/01/70 07:52:02.900,999.825082
4933990 *0001V,01/01/70 07:52:03.000,999.822458
4934099 *0001V,01/01/70 07:52:03.100,999.819784
4934193 *0001V,01/01/70 07:52:03.200,999.822934
4934302 *0001V,01/01/70 07:52:03.300,999.824413
4934395 *0001V,01/01/70 07:52:03.400,999.825218
4934489 *0001V,01/01/70 07:52:03.500,999.810529
4934598 *0001V,01/01/70 07:52:03.600,999.808638
4934692 *0001V,01/01/70 07:52:03.700,999.810166
4934801 *0001V,01/01/70 07:52:03.800,999.808392
4934895 *0001V,01/01/70 07:52:03.900,999.814441
4935004 *0001V,01/01/70 07:52:04.000,999.810151
4935097 *0001V,01/01/70 07:52:04.100,999.813011
4935191 *0001V,01/01/70 07:52:04.200,999.816016
4935300 *0001V,01/01/70 07:52:04.300,999.814712
4935394 *0001V,01/01/70 07:52:04.400,999.806616
4935503 *0001V,01/01/70 07:52:04.500,999.815892
4935597 *0001V,01/01/70 07:52:04.600,999.806746
4935690 *0001V,01/01/70 07:52:04.700,999.796356
4935799 *0001V,01/01/70 07:52:04.800,999.809444
4935893 *0001V,01/01/70 07:52:04.900,999.815144
4936002 *0001V,01/01/70 07:52:05.000,999.806667
4936096 *0001V,01/01/70 07:52:05.100,999.811249
4936189 *0001V,01/01/70 07:52:05.200,999.809597
4936299 *0001V,01/01/70 07:52:05.300,999.818331
4936392 *0001V,01/01/70 07:52:05.400,999.834664
4936501 *0001V,01/01/70 07:52:05.500,999.840732
4936595 *0001V,01/01/70 07:52:05.600,999.832910
4936704 *0001V,01/01/70 07:52:05.700,999.825617
4936798 *0001V,01/01/70 07:52:05.800,999.836264
4936891 *0001V,01/01/70 07:52:05.900,999.844024
4937001 *0001V,01/01/70 07:52:06.000,999.844586
4937094 *0001V,01/01/70 07:52:06.100,999.849306
4937203 *0001V,01/01/70 07:52:06.200,999.838258
4937297 *0001V,01/01/70 07:52:06.300,999.852209
4937391 *0001V,01/01/70 07:52:06.400,999.847614
4937500 *0001V,01/01/70 07:52:06.500,999.845365
4937593 *0001V,01/01/70 07:52:06.600,999.848208
4937703 *0001V,01/01/70 07:52:06.700,999.854084
4937796 *0001V,01/01/70 07:52:06.800,999.848114
4937890 *0001V,01/01/70 07:52:06.900,999.831571
4937999 *0001V,01/01/70 07:52:07.000,999.831544
4938093 *0001V,01/01/70 07:52:07.100,999.829704
4938202 *0001V,01/01/70 07:52:07.200,999.834789
4938295 *0001V,01/01/70 07:52:07.300,999.835514
4938389 *0001V,01/01/70 07:52:07.400,999.842763
4938498 *0001V,01/01/70 07:52:07.500,999.841170
4938592 *0001V,01/01/70 07:52:07.600,999.839108
4938701 *0001V,01/01/70 07:52:07.700,999.834626
4938795 *0001V,01/01/70 07:52:07.800,999.827507
4938904 *0001V,01/01/70 07:52:07.900,999.815076
4938997 *0001V,01/01/70 07:52:08.000,999.818452
4939091 *0001V,01/01/70 07:52:08.100,999.812152
4939200 *0001V,01/01/70 07:52:08.200,999.816768
4939294 *0001V,01/01/70 07:52:08.300,999.810133
4939403 *0001V,01/01/70 07:52:08.400,999.805558
4939497 *0001V,01/01/70 07:52:08.500,999.800543
4939590 *0001V,01/01/70 07:52:08.600,999.796487
4939699 *0001V,01/01/70 07:52:08.700,999.795247
4939793 *0001V,01/01/70 07:52:08.800,999.796687
4939902 *0001V,01/01/70 07:52:08.900,999.786920
4939996 *0001V,01/01/70 07:52:09.000,999.773261
4940089 *0001V,01/01/70 07:52:09.100,999.788605
4940199 *0001V,01/01/70 07:52:09.200,999.765939
4940292 *0001V,01/01/70 07:52:09.300,999.769645
4940401 *0001V,01/01/70 07:52:09.400,999.775523
4940495 *0001V,01/01/70 07:52:09.500,999.771290
4940604 *0001V,01/01/70 07:52:09.600,999.748468
4940698 *0001V,01/01/70 07:52:09.700,999.750191
4940791 *0001V,01/01/70 07:52:09.800,999.744886
4940901 *0001V,01/01/70 07:52:09.900,999.732702
4940994 *0001V,01/01/70 07:52:10.000,999.746223
4941103 *0001V,01/01/70 07:52:10.100,999.746219
4941197 *0001V,01/01/70 07:52:10.200,999.733377
4941291 *0001V,01/01/70 07:52:10.300,999.746643
4941400 *0001V,01/01/70 07:52:10.400,999.764374
4941493 *0001V,01/01/70 07:52:10.500,999.757548
4941603 *0001V,01/01/70 07:52:10.600,999.754413
4941696 *0001V,01/01/70 07:52:10.700,999.764119
4941790 *0001V,01/01/70 07:52:10.800,999.753317
4941899 *0001V,01/01/70 07:52:10.900,999.752396
4941993 *0001V,01/01/70 07:52:11.000,999.745786
4942102 *0001V,01/01/70 07:52:11.100,999.756172
4942195 *0001V,01/01/70 07:52:11.200,999.763172
4942289 *0001V,01/01/70 07:52:11.300,999.752454
4942398 *0001V,01/01/70 07:52:11.400,999.751692
4942492 *0001V,01/01/70 07:52:11.500,999.753004
4942601 *0001V,01/01/70 07:52:11.600,999.760965
4942695 *0001V,01/01/70 07:52:11.700,999.731406
4942804 *0001V,01/01/70 07:52:11.800,999.737726
4942897 *0001V,01/01/70 07:52:11.900,999.742024
4942991 *0001V,01/01/70 07:52:12.000,999.728591
4943100 *0001V,01/01/70 07:52:12.100,999.740851
4943194 *0001V,01/01/70 07:52:12.200,999.740749
4943303 *0001V,01/01/70 07:52:12.300,999.749466
4943397 *0001V,01/01/70 07:52:12.400,999.760175
4943490 *0001V,01/01/70 07:52:12.500,999.764928
4943599 *0001V,01/01/70 07:52:12.600,999.778499
4943693 *0001V,01/01/70 07:52:12.700,999.781380
4943802 *0001V,01/01/70 07:52:12.800,999.766181
4943896 *0001V,01/01/70 07:52:12.900,999.767571
4943989 *0001V,01/01/70 07:52:13.000,999.770431
4944099 *0001V,01/01/70 07:52:13.100,999.761562
4944192 *0001V,01/01/70 07:52:13.200,999.752739
4944301 *0001V,01/01/70 07:52:13.300,999.762497
4944395 *0001V,01/01/70 07:52:13.400,999.748192
4944504 *0001V,01/01/70 07:52:13.500,999.740683
4944598 *0001V,01/01/70 07:52:13.600,999.739870
4944691 *0001V,01/01/70 07:52:13.700,999.751932
4944801 *0001V,01/01/70 07:52:13.800,999.749970
4944894 *0001V,01/01/70 07:52:13.900,999.759906
4945003 *0001V,01/01/70 07:52:14.000,999.772168
4945097 *0001V,01/01/70 07:52:14.100,999.767094
4945191 *0001V,01/01/70 07:52:14.200,999.770523
4945300 *0001V,01/01/70 07:52:14.300,999.765790
4945393 *0001V,01/01/70 07:52:14.400,999.764270
4945503 *0001V,01/01/70 07:52:14.500,999.774942
4945596 *0001V,01/01/70 07:52:14.600,999.777017
4945690 *0001V,01/01/70 07:52:14.700,999.776365
4945799 *0001V,01/01/70 07:52:14.800,999.778723
4945893 *0001V,01/01/70 07:52:14.900,999.778029
4946002 *0001V,01/01/70 07:52:15.000,999.780433
4946095 *0001V,01/01/70 07:52:15.100,999.772412
4946189 *0001V,01/01/70 07:52:15.200,999.767469
4946298 *0001V,01/01/70 07:52:15.300,999.769327
4946392 *0001V,01/01/70 07:52:15.400,999.778484
4946501 *0001V,01/01/70 07:52:15.500,999.773424
4946595 *0001V,01/01/70 07:52:15.600,999.780083
4946704 *0001V,01/01/70 07:52:15.700,999.773690
4946797 *0001V,01/01/70 07:52:15.800,999.778394
4946891 *0001V,01/01/70 07:52:15.900,999.782898
4947000 *0001V,01/01/70 07:52:16.000,999.783900
4947094 *0001V,01/01/70 07:52:16.100,999.788146
4947203 *0001V,01/01/70 07:52:16.200,999.782344
4947297 *0001V,01/01/70 07:52:16.300,999.766609
4947390 *0001V,01/01/70 07:52:16.400,999.784446
4947499 *0001V,01/01/70 07:52:16.500,999.777104
4947593 *0001V,01/01/70 07:52:16.600,999.778164
4947702 *0001V,01/01/70 07:52:16.700,999.780788
4947796 *0001V,01/01/70 07:52:16.800,999.776972
4947889 *0001V,01/01/70 07:52:16.900,999.771987
4947999 *0001V,01/01/70 07:52:17.000,999.769064
4948092 *0001V,01/01/70 07:52:17.100,999.766848
4948201 *0001V,01/01/70 07:52:17.200,999.758288
4948295 *0001V,01/01/70 07:52:17.300,999.767157
4948404 *0001V,01/01/70 07:52:17.400,999.763597
4948498 *0001V,01/01/70 07:52:17.500,999.763044
4948591 *0001V,01/01/70 07:52:17.600,999.761113
4948701 *0001V,01/01/70 07:52:17.700,999.770188
4948794 *0001V,01/01/70 07:52:17.800,999.765880
4948903 *0001V,01/01/70 07:52:17.900,999.768093
4948997 *0001V,01/01/70 07:52:18.000,999.771421
4949091 *0001V,01/01/70 07:52:18.100,999.775446
4949200 *0001V,01/01/70 07:52:18.200,999.775492
4949293 *0001V,01/01/70 07:52:18.300,999.779333
4949403 *0001V,01/01/70 07:52:18.400,999.776075
4949496 *0001V,01/01/70 07:52:18.500,999.772663
4949590 *0001V,01/01/70 07:52:18.600,999.763487
4949699 *0001V,01/01/70 07:52:18.700,999.770856
4949793 *0001V,01/01/70 07:52:18.800,999.768430
4949902 *0001V,01/01/70 07:52:18.900,999.777253
4949995 *0001V,01/01/70 07:52:19.000,999.776109
4950089 *0001V,01/01/70 07:52:19.100,999.781779
4950198 *0001V,01/01/70 07:52:19.200,999.780444
4950292 *0001V,01/01/70 07:52:19.300,999.778194
4950401 *0001V,01/01/70 07:52:19.400,999.781593
4950495 *0001V,01/01/70 07:52:19.500,999.778805
4950604 *0001V,01/01/70 07:52:19.600,999.780455
4950697 *0001V,01/01/70 07:52:19.700,999.782877
4950791 *0001V,01/01/70 07:52:19.800,999.791221
4950900 *0001V,01/01/70 07:52:19.900,999.781737
4950994 *0001V,01/01/70 07:52:20.000,999.788934
4951103 *0001V,01/01/70 07:52:20.100,999.787045
4951197 *0001V,01/01/70 07:52:20.200,999.782893
4951290 *0001V,01/01/70 07:52:20.300,999.784045
4951399 *0001V,01/01/70 07:52:20.400,999.776536
4951493 *0001V,01/01/70 07:52:20.500,999.777544
4951602 *0001V,01/01/70 07:52:20.600,999.775988
4951696 *0001V,01/01/70 07:52:20.700,999.775413
4951789 *0001V,01/01/70 07:52:20.800,999.779632
4951899 *0001V,01/01/70 07:52:20.900,999.778991
4951992 *0001V,01/01/70 07:52:21.000,999.784713
4952101 *0001V,01/01/70 07:52:21.100,999.784301
4952195 *0001V,01/01/70 07:52:21.200,999.783148
4952289 *0001V,01/01/70 07:52:21.300,999.786903
4952398 *0001V,01/01/70 07:52:21.400,999.783009
4952491 *0001V,01/01/70 07:52:21.500,999.782018
4952601 *0001V,01/01/70 07:52:21.600,999.777563
4952694 *0001V,01/01/70 07:52:21.700,999.779186
4952803 *0001V,01/01/70 07:52:21.800,999.778600
4952897 *0001V,01/01/70 07:52:21.900,999.769973
4952991 *0001V,01/01/70 07:52:22.000,999.778737
4953100 *0001V,01/01/70 07:52:22.100,999.777970
4953193 *0001V,01/01/70 07:52:22.200,999.779560
4953303 *0001V,01/01/70 07:52:22.300,999.775914
4953396 *0001V,01/01/70 07:52:22.400,999.776872
4953490 *0001V,01/01/70 07:52:22.500,999.768853
4953599 *0001V,01/01/70 07:52:22.600,999.775459
4953693 *0001V,01/01/70 07:52:22.700,999.778256
4953802 *0001V,01/01/70 07:52:22.800,999.778684
4953895 *0001V,01/01/70 07:52:22.900,999.778622
4953989 *0001V,01/01/70 07:52:23.000,999.776958
4954098 *0001V,01/01/70 07:52:23.100,999.783933
4954192 *0001V,01/01/70 07:52:23.200,999.787022
4954301 *0001V,01/01/70 07:52:23.300,999.785973
4954395 *0001V,01/01/70 07:52:23.400,999.786567
4954504 *0001V,01/01/70 07:52:23.500,999.780457
4954597 *0001V,01/01/70 07:52:23.600,999.787189
4954691 *0001V,01/01/70 07:52:23.700,999.787462
4954800 *0001V,01/01/70 07:52:23.800,999.790042
4954894 *0001V,01/01/70 07:52:23.900,999.787581
4955003 *0001V,01/01/70 07:52:24.000,999.792575
4955097 *0001V,01/01/70 07:52:24.100,999.790685
4955190 *0001V,01/01/70 07:52:24.200,999.797509
4955299 *0001V,01/01/70 07:52:24.300,999.803360
4955393 *0001V,01/01/70 07:52:24.400,999.804456
4955502 *0001V,01/01/70 07:52:24.500,999.803186
4955596 *0001V,01/01/70 07:52:24.600,999.793580
4955689 *0001V,01/01/70 07:52:24.700,999.797383
4955799 *0001V,01/01/70 07:52:24.800,999.802653
4955892 *0001V,01/01/70 07:52:24.900,999.804450
4956001 *0001V,01/01/70 07:52:25.000,999.801271
4956095 *0001V,01/01/70 07:52:25.100,999.806170
4956189 *0001V,01/01/70 07:52:25.200,999.801776
4956298 *0001V,01/01/70 07:52:25.300,999.797590
4956391 *0001V,01/01/70 07:52:25.400,999.812668
4956501 *0001V,01/01/70 07:52:25.500,999.803411
4956594 *0001V,01/01/70 07:52:25.600,999.810990
4956703 *0001V,01/01/70 07:52:25.700,999.821384
4956797 *0001V,01/01/70 07:52:25.800,999.816757
4956891 *0001V,01/01/70 07:52:25.900,999.813153
4957000 *0001V,01/01/70 07:52:26.000,999.812276
4957093 *0001V,01/01/70 07:52:26.100,999.815502
4957203 *0001V,01/01/70 07:52:26.200,999.826973
4957296 *0001V,01/01/70 07:52:26.300,999.817195
4957390 *0001V,01/01/70 07:52:26.400,999.822038
4957499 *0001V,01/01/70 07:52:26.500,999.822115
4957593 *0001V,01/01/70 07:52:26.600,999.825752
4957702 *0001V,01/01/70 07:52:26.700,999.824472
4957795 *0001V,01/01/70 07:52:26.800,999.825202
4957889 *0001V,01/01/70 07:52:26.900,999.824364
4957998 *0001V,01/01/70 07:52:27.000,999.828896
4958092 *0001V,01/01/70 07:52:27.100,999.821022
4958201 *0001V,01/01/70 07:52:27.200,999.822065
4958295 *0001V,01/01/70 07:52:27.300,999.821837
4958404 *0001V,01/01/70 07:52:27.400,999.818035
4958497 *0001V,01/01/70 07:52:27.500,999.817864
4958591 *0001V,01/01/70 07:52:27.600,999.816563
4958700 *0001V,01/01/70 07:52:27.700,999.809424
4958794 *0001V,01/01/70 07:52:27.800,999.807289
4958903 *0001V,01/01/70 07:52:27.900,999.805666
4958997 *0001V,01/01/70 07:52:28.000,999.806861
4959090 *0001V,01/01/70 07:52:28.100,999.809381
4959199 *0001V,01/01/70 07:52:28.200,999.801851
4959293 *0001V,01/01/70 07:52:28.300,999.799372
4959402 *0001V,01/01/70 07:52:28.400,999.808182
4959496 *0001V,01/01/70 07:52:28.500,999.810388
4959589 *0001V,01/01/70 07:52:28.600,999.803886
4959699 *0001V,01/01/70 07:52:28.700,999.797080
4959792 *0001V,01/01/70 07:52:28.800,999.794143
4959901 *0001V,01/01/70 07:52:28.900,999.783665
4959995 *0001V,01/01/70 07:52:29.000,999.789813
5000104 *0001V,01/01/70 07:52:29.100,999.793346
5000198 *0001V,01/01/70 07:52:29.200,999.798702
5000291 *0001V,01/01/70 07:52:29.300,999.786758
5000401 *0001V,01/01/70 07:52:29.400,999.801098
5000494 *0001V,01/01/70 07:52:29.500,999.802735
5000603 *0001V,01/01/70 07:52:29.600,999.802196
5000697 *0001V,01/01/70 07:52:29.700,999.799267
5000791 *0001V,01/01/70 07:52:29.800,999.792272
5000900 *0001V,01/01/70 07:52:29.900,999.789746
5000993 *0001V,01/01/70 07:52:30.000,999.801637
5001103 *0001V,01/01/70 07:52:30.100,999.798236
5001196 *0001V,01/01/70 07:52:30.200,999.791125
5001290 *0001V,01/01/70 07:52:30.300,999.801763
5001399 *0001V,01/01/70 07:52:30.400,999.802248
5001493 *0001V,01/01/70 07:52:30.500,999.807809
5001602 *0001V,01/01/70 07:52:30.600,999.809767
5001695 *0001V,01/01/70 07:52:30.700,999.804916
5001789 *0001V,01/01/70 07:52:30.800,999.815179
5001898 *0001V,01/01/70 07:52:30.900,999.815556
5001992 *0001V,01/01/70 07:52:31.000,999.816024
5002101 *0001V,01/01/70 07:52:31.100,999.808068
5002195 *0001V,01/01/70 07:52:31.200,999.819540
5002304 *0001V,01/01/70 07:52:31.300,999.820532
5002397 *0001V,01/01/70 07:52:31.400,999.814885
5002491 *0001V,01/01/70 07:52:31.500,999.816582
5002600 *0001V,01/01/70 07:52:31.600,999.825241
5002694 *0001V,01/01/70 07:52:31.700,999.823315
5002803 *0001V,01/01/70 07:52:31.800,999.823874
5002897 *0001V,01/01/70 07:52:31.900,999.823927
5002990 *0001V,01/01/70 07:52:32.000,999.825307
5003099 *0001V,01/01/70 07:52:32.100,999.823395
5003193 *0001V,01/01/70 07:52:32.200,999.834756
5003302 *0001V,01/01/70 07:52:32.300,999.833142
5003396 *0001V,01/01/70 07:52:32.400,999.824369
5003489 *0001V,01/01/70 07:52:32.500,999.834586
5003599 *0001V,01/01/70 07:52:32.600,999.836642
5003692 *0001V,01/01/70 07:52:32.700,999.833717
5003801 *0001V,01/01/70 07:52:32.800,999.835715
5003895 *0001V,01/01/70 07:52:32.900,999.833161
5004004 *0001V,01/01/70 07:52:33.000,999.835182
5004098 *0001V,01/01/70 07:52:33.100,999.833601
5004191 *0001V,01/01/70 07:52:33.200,999.832678
5004301 *0001V,01/01/70 07:52:33.300,999.835918
5004394 *0001V,01/01/70 07:52:33.400,999.837347
5004503 *0001V,01/01/70 07:52:33.500,999.837035
5004597 *0001V,01/01/70 07:52:33.600,999.829717
5004691 *0001V,01/01/70 07:52:33.700,999.829715
5004800 *0001V,01/01/70 07:52:33.800,999.824478
5004893 *0001V,01/01/70 07:52:33.900,999.830755
5005003 *0001V,01/01/70 07:52:34.000,999.829481
5005096 *0001V,01/01/70 07:52:34.100,999.831964
5005190 *0001V,01/01/70 07:52:34.200,999.823847
5005299 *0001V,01/01/70 07:52:34.300,999.830698
5005393 *0001V,01/01/70 07:52:34.400,999.823514
5005502 *0001V,01/01/70 07:52:34.500,999.820131
5005595 *0001V,01/01/70 07:52:34.600,999.816856
5005689 *0001V,01/01/70 07:52:34.700,999.820367
5005798 *0001V,01/01/70 07:52:34.800,999.820734
5005892 *0001V,01/01/70 07:52:34.900,999.818508
5006001 *0001V,01/01/70 07:52:35.000,999.812078
5006095 *0001V,01/01/70 07:52:35.100,999.810498
5006204 *0001V,01/01/70 07:52:35.200,999.798874
5006297 *0001V,01/01/70 07:52:35.300,999.793656
5006391 *0001V,01/01/70 07:52:35.400,999.794859
5006500 *0001V,01/01/70 07:52:35.500,999.799173
5006594 *0001V,01/01/70 07:52:35.600,999.787846
5006703 *0001V,01/01/70 07:52:35.700,999.787586
5006797 *0001V,01/01/70 07:52:35.800,999.784710
5006890 *0001V,01/01/70 07:52:35.900,999.785298
5006999 *0001V,01/01/70 07:52:36.000,999.788226
5007093 *0001V,01/01/70 07:52:36.100,999.779051
5007202 *0001V,01/01/70 07:52:36.200,999.789084
5007296 *0001V,01/01/70 07:52:36.300,999.787501
5007389 *0001V,01/01/70 07:52:36.400,999.785961
5007499 *0001V,01/01/70 07:52:36.500,999.777792
5007592 *0001V,01/01/70 07:52:36.600,999.776171
5007701 *0001V,01/01/70 07:52:36.700,999.787059
5007795 *0001V,01/01/70 07:52:36.800,999.785213
5007889 *0001V,01/01/70 07:52:36.900,999.797353
5007998 *0001V,01/01/70 07:52:37.000,999.788973
5008091 *0001V,01/01/70 07:52:37.100,999.789219
5008201 *0001V,01/01/70 07:52:37.200,999.797174
5008294 *0001V,01/01/70 07:52:37.300,999.798692
5008403 *0001V,01/01/70 07:52:37.400,999.798485
5008497 *0001V,01/01/70 07:52:37.500,999.806747
5008591 *0001V,01/01/70 07:52:37.600,999.811502
5008700 *0001V,01/01/70 07:52:37.700,999.815032
5008793 *0001V,01/01/70 07:52:37.800,999.818473
5008903 *0001V,01/01/70 07:52:37.900,999.820930
5008996 *0001V,01/01/70 07:52:38.000,999.816929
5009090 *0001V,01/01/70 07:52:38.100,999.817007
5009199 *0001V,01/01/70 07:52:38.200,999.812935
5009293 *0001V,01/01/70 07:52:38.300,999.814733
5009402 *0001V,01/01/70 07:52:38.400,999.796587
5009495 *0001V,01/01/70 07:52:38.500,999.787969
5009589 *0001V,01/01/70 07:52:38.600,999.783097
5009698 *0001V,01/01/70 07:52:38.700,999.793589
5009792 *0001V,01/01/70 07:52:38.800,999.807800
5009901 *0001V,01/01/70 07:52:38.900,999.799849
5009995 *0001V,01/01/70 07:52:39.000,999.798807
5010104 *0001V,01/01/70 07:52:39.100,999.804203
5010197 *0001V,01/01/70 07:52:39.200,999.808007
5010291 *0001V,01/01/70 07:52:39.300,999.803959
5010400 *0001V,01/01/70 07:52:39.400,999.806358
5010494 *0001V,01/01/70 07:52:39.500,999.810868
5010603 *0001V,01/01/70 07:52:39.600,999.802668
5010697 *0001V,01/01/70 07:52:39.700,999.806682
5010790 *0001V,01/01/70 07:52:39.800,999.810322
5010899 *0001V,01/01/70 07:52:39.900,999.811717
5010993 *0001V,01/01/70 07:52:40.000,999.810649
5011102 *0001V,01/01/70 07:52:40.100,999.811580
5011196 *0001V,01/01/70 07:52:40.200,999.810653
5011289 *0001V,01/01/70 07:52:40.300,999.809418
5011399 *0001V,01/01/70 07:52:40.400,999.822054
5011492 *0001V,01/01/70 07:52:40.500,999.822441
5011601 *0001V,01/01/70 07:52:40.600,999.824785
5011695 *0001V,01/01/70 07:52:40.700,999.820529
5011804 *0001V,01/01/70 07:52:40.800,999.817630
5011898 *0001V,01/01/70 07:52:40.900,999.819570
5011991 *0001V,01/01/70 07:52:41.000,999.832477
5012101 *0001V,01/01/70 07:52:41.100,999.832001
5012194 *0001V,01/01/70 07:52:41.200,999.830846
5012303 *0001V,01/01/70 07:52:41.300,999.828575
5012397 *0001V,01/01/70 07:52:41.400,999.832210
5012491 *0001V,01/01/70 07:52:41.500,999.835215
5012600 *0001V,01/01/70 07:52:41.600,999.847510
5012693 *0001V,01/01/70 07:52:41.700,999.831862
5012803 *0001V,01/01/70 07:52:41.800,999.840271
5012896 *0001V,01/01/70 07:52:41.900,999.834790
5012990 *0001V,01/01/70 07:52:42.000,999.837753
5013099 *0001V,01/01/70 07:52:42.100,999.838194
5013193 *0001V,01/01/70 07:52:42.200,999.835016
5013302 *0001V,01/01/70 07:52:42.300,999.837517
5013395 *0001V,01/01/70 07:52:42.400,999.830747
5013489 *0001V,01/01/70 07:52:42.500,999.831688
5013598 *0001V,01/01/70 07:52:42.600,999.835689
5013692 *0001V,01/01/70 07:52:42.700,999.831353
5013801 *0001V,01/01/70 07:52:42.800,999.822635
5013895 *0001V,01/01/70 07:52:42.900,999.821842
5014004 *0001V,01/01/70 07:52:43.000,999.822210
5014097 *0001V,01/01/70 07:52:43.100,999.825376
5014191 *0001V,01/01/70 07:52:43.200,999.809832
5014300 *0001V,01/01/70 07:52:43.300,999.818112
5014394 *0001V,01/01/70 07:52:43.400,999.821210
5014503 *0001V,01/01/70 07:52:43.500,999.816312
5014597 *0001V,01/01/70 07:52:43.600,999.812207
5014690 *0001V,01/01/70 07:52:43.700,999.806600
5014799 *0001V,01/01/70 07:52:43.800,999.799251
5014893 *0001V,01/01/70 07:52:43.900,999.800774
5015002 *0001V,01/01/70 07:52:44.000,999.799585
5015096 *0001V,01/01/70 07:52:44.100,999.790298
5015189 *0001V,01/01/70 07:52:44.200,999.788538
5015299 *0001V,01/01/70 07:52:44.300,999.794169
5015392 *0001V,01/01/70 07:52:44.400,999.793983
5015501 *0001V,01/01/70 07:52:44.500,999.788905
5015595 *0001V,01/01/70 07:52:44.600,999.795797
5015704 *0001V,01/01/70 07:52:44.700,999.800986
5015798 *0001V,01/01/70 07:52:44.800,999.801475
5015891 *0001V,01/01/70 07:52:44.900,999.794065
5016001 *0001V,01/01/70 07:52:45.000,999.795267
5016094 *0001V,01/01/70 07:52:45.100,999.800527
5016203 *0001V,01/01/70 07:52:45.200,999.801987
5016297 *0001V,01/01/70 07:52:45.300,999.801354
5016391 *0001V,01/01/70 07:52:45.400,999.805246
5016500 *0001V,01/01/70 07:52:45.500,999.807406
5016593 *0001V,01/01/70 07:52:45.600,999.816017
5016703 *0001V,01/01/70 07:52:45.700,999.814317
5016796 *0001V,01/01/70 07:52:45.800,999.818881
5016890 *0001V,01/01/70 07:52:45.900,999.822411
5016999 *0001V,01/01/70 07:52:46.000,999.817897
5017093 *0001V,01/01/70 07:52:46.100,999.821981
5017202 *0001V,01/01/70 07:52:46.200,999.826212
5017295 *0001V,01/01/70 07:52:46.300,999.817309
5017389 *0001V,01/01/70 07:52:46.400,999.826110
5017498 *0001V,01/01/70 07:52:46.500,999.830178
5017592 *0001V,01/01/70 07:52:46.600,999.831599
5017701 *0001V,01/01/70 07:52:46.700,999.825948
5017795 *0001V,01/01/70 07:52:46.800,999.836711
5017904 *0001V,01/01/70 07:52:46.900,999.835920
5017997 *0001V,01/01/70 07:52:47.000,999.835406
5018091 *0001V,01/01/70 07:52:47.100,999.838736
5018200 *0001V,01/01/70 07:52:47.200,999.845361
5018294 *0001V,01/01/70 07:52:47.300,999.841444
5018403 *0001V,01/01/70 07:52:47.400,999.835696
5018497 *0001V,01/01/70 07:52:47.500,999.837075
5018590 *0001V,01/01/70 07:52:47.600,999.839789
5018699 *0001V,01/01/70 07:52:47.700,999.835355
5018793 *0001V,01/01/70 07:52:47.800,999.845067
5018902 *0001V,01/01/70 07:52:47.900,999.834094
5018996 *0001V,01/01/70 07:52:48.000,999.836614
5019089 *0001V,01/01/70 07:52:48.100,999.830651
5019199 *0001V,01/01/70 07:52:48.200,999.840199
5019292 *0001V,01/01/70 07:52:48.300,999.838118
5019401 *0001V,01/01/70 07:52:48.400,999.839461
5019495 *0001V,01/01/70 07:52:48.500,999.838516
5019604 *0001V,01/01/70 07:52:48.600,999.839199
5019698 *0001V,01/01/70 07:52:48.700,999.838638
5019791 *0001V,01/01/70 07:52:48.800,999.834567
5019901 *0001V,01/01/70 07:52:48.900,999.832200
5019994 *0001V,01/01/70 07:52:49.000,999.828609
5020103 *0001V,01/01/70 07:52:49.100,999.835150
5020197 *0001V,01/01/70 07:52:49.200,999.839191
5020291 *0001V,01/01/70 07:52:49.300,999.822848
5020400 *0001V,01/01/70 07:52:49.400,999.826026
5020493 *0001V,01/01/70 07:52:49.500,999.822179
5020603 *0001V,01/01/70 07:52:49.600,999.830932
5020696 *0001V,01/01/70 07:52:49.700,999.815749
5020790 *0001V,01/01/70 07:52:49.800,999.825936
5020899 *0001V,01/01/70 07:52:49.900,999.819962
5020993 *0001V,01/01/70 07:52:50.000,999.824516
5021102 *0001V,01/01/70 07:52:50.100,999.830157
5021195 *0001V,01/01/70 07:52:50.200,999.827613
5021289 *0001V,01/01/70 07:52:50.300,999.829405
5021398 *0001V,01/01/70 07:52:50.400,999.830140
5021492 *0001V,01/01/70 07:52:50.500,999.827475
5021601 *0001V,01/01/70 07:52:50.600,999.826995
5021695 *0001V,01/01/70 07:52:50.700,999.824104
5021804 *0001V,01/01/70 07:52:50.800,999.826472
5021897 *0001V,01/01/70 07:52:50.900,999.823826
5021991 *0001V,01/01/70 07:52:51.000,999.827501
5022100 *0001V,01/01/70 07:52:51.100,999.830060
5022194 *0001V,01/01/70 07:52:51.200,999.832783
5022303 *0001V,01/01/70 07:52:51.300,999.831445
5022397 *0001V,01/01/70 07:52:51.400,999.836711
5022490 *0001V,01/01/70 07:52:51.500,999.830011
5022599 *0001V,01/01/70 07:52:51.600,999.828068
5022693 *0001V,01/01/70 07:52:51.700,999.836420
5022802 *0001V,01/01/70 07:52:51.800,999.828906
5022896 *0001V,01/01/70 07:52:51.900,999.836041
5022989 *0001V,01/01/70 07:52:52.000,999.836382
5023099 *0001V,01/01/70 07:52:52.100,999.837352
5023192 *0001V,01/01/70 07:52:52.200,999.837452
5023301 *0001V,01/01/70 07:52:52.300,999.840897
5023395 *0001V,01/01/70 07:52:52.400,999.836464
5023504 *0001V,01/01/70 07:52:52.500,999.838594
5023598 *0001V,01/01/70 07:52:52.600,999.836910
5023691 *0001V,01/01/70 07:52:52.700,999.837041
5023801 *0001V,01/01/70 07:52:52.800,999.839830
5023894 *0001V,01/01/70 07:52:52.900,999.837969
5024003 *0001V,01/01/70 07:52:53.000,999.841131
5024097 *0001V,01/01/70 07:52:53.100,999.834594
5024191 *0001V,01/01/70 07:52:53.200,999.827747
5024300 *0001V,01/01/70 07:52:53.300,999.837743
5024393 *0001V,01/01/70 07:52:53.400,999.829398
5024503 *0001V,01/01/70 07:52:53.500,999.837845
5024596 *0001V,01/01/70 07:52:53.600,999.831393
5024690 *0001V,01/01/70 07:52:53.700,999.834757
5024799 *0001V,01/01/70 07:52:53.800,999.830621
5024893 *0001V,01/01/70 07:52:53.900,999.833506
5025002 *0001V,01/01/70 07:52:54.000,999.833412
5025095 *0001V,01/01/70 07:52:54.100,999.835717
5025189 *0001V,01/01/70 07:52:54.200,999.840277
5025298 *0001V,01/01/70 07:52:54.300,999.840350
5025392 *0001V,01/01/70 07:52:54.400,999.842680
5025501 *0001V,01/01/70 07:52:54.500,999.846934
5025595 *0001V,01/01/70 07:52:54.600,999.844811
5025704 *0001V,01/01/70 07:52:54.700,999.838966
5025797 *0001V,01/01/70 07:52:54.800,999.842639
5025891 *0001V,01/01/70 07:52:54.900,999.842926
5026000 *0001V,01/01/70 07:52:55.000,999.842147
5026094 *0001V,01/01/70 07:52:55.100,999.839244
5026203 *0001V,01/01/70 07:52:55.200,999.837688
5026297 *0001V,01/01/70 07:52:55.300,999.831242
5026390 *0001V,01/01/70 07:52:55.400,999.846457
5026499 *0001V,01/01/70 07:52:55.500,999.843240
5026593 *0001V,01/01/70 07:52:55.600,999.838714
5026702 *0001V,01/01/70 07:52:55.700,999.838723
5026796 *0001V,01/01/70 07:52:55.800,999.838213
5026889 *0001V,01/01/70 07:52:55.900,999.836286
5026999 *0001V,01/01/70 07:52:56.000,999.835878
5027092 *0001V,01/01/70 07:52:56.100,999.831827
5027201 *0001V,01/01/70 07:52:56.200,999.827560
5027295 *0001V,01/01/70 07:52:56.300,999.832452
5027389 *0001V,01/01/70 07:52:56.400,999.824148
5027498 *0001V,01/01/70 07:52:56.500,999.823786
5027591 *0001V,01/01/70 07:52:56.600,999.832764
5027701 *0001V,01/01/70 07:52:56.700,999.830003
5027794 *0001V,01/01/70 07:52:56.800,999.837171
5027903 *0001V,01/01/70 07:52:56.900,999.832560
5027997 *0001V,01/01/70 07:52:57.000,999.829973
5028091 *0001V,01/01/70 07:52:57.100,999.820222
5028200 *0001V,01/01/70 07:52:57.200,999.823790
5028293 *0001V,01/01/70 07:52:57.300,999.822740
5028403 *0001V,01/01/70 07:52:57.400,999.813887
5028496 *0001V,01/01/70 07:52:57.500,999.815879
5028590 *0001V,01/01/70 07:52:57.600,999.813149
5028699 *0001V,01/01/70 07:52:57.700,999.810377
5028793 *0001V,01/01/70 07:52:57.800,999.813048
5028902 *0001V,01/01/70 07:52:57.900,999.826878
5028995 *0001V,01/01/70 07:52:58.000,999.812002
5029089 *0001V,01/01/70 07:52:58.100,999.809223
5029198 *0001V,01/01/70 07:52:58.200,999.810027
5029292 *0001V,01/01/70 07:52:58.300,999.813390
5029401 *0001V,01/01/70 07:52:58.400,999.814199
5029495 *0001V,01/01/70 07:52:58.500,999.805833
5029604 *0001V,01/01/70 07:52:58.600,999.807995
5029697 *0001V,01/01/70 07:52:58.700,999.809594
5029791 *0001V,01/01/70 07:52:58.800,999.813895
5029900 *0001V,01/01/70 07:52:58.900,999.811120
5029994 *0001V,01/01/70 07:52:59.000,999.806955
5030103 *0001V,01/01/70 07:52:59.100,999.806002
5030197 *0001V,01/01/70 07:52:59.200,999.794820
5030290 *0001V,01/01/70 07:52:59.300,999.799618
5030399 *0001V,01/01/70 07:52:59.400,999.815131
5030493 *0001V,01/01/70 07:52:59.500,999.809803
5030602 *0001V,01/01/70 07:52:59.600,999.801118
5030696 *0001V,01/01/70 07:52:59.700,999.783855
5030789 *0001V,01/01/70 07:52:59.800,999.783930
5030899 *0001V,01/01/70 07:52:59.900,999.787936
5030992 *0001V,01/01/70 07:53:00.000,999.783095
5031102 *0001V,01/01/70 07:53:00.100,999.778061
5031195 *0001V,01/01/70 07:53:00.200,999.784785
5031289 *0001V,01/01/70 07:53:00.300,999.785042
5031398 *0001V,01/01/70 07:53:00.400,999.791612
5031492 *0001V,01/01/70 07:53:00.500,999.790897
5031601 *0001V,01/01/70 07:53:00.600,999.803095
5031694 *0001V,01/01/70 07:53:00.700,999.821836
5031804 *0001V,01/01/70 07:53:00.800,999.823323
5031897 *0001V,01/01/70 07:53:00.900,999.821620
5031991 *0001V,01/01/70 07:53:01.000,999.839900
5032100 *0001V,01/01/70 07:53:01.100,999.830380
5032194 *0001V,01/01/70 07:53:01.200,999.835987
5032303 *0001V,01/01/70 07:53:01.300,999.860899
5032396 *0001V,01/01/70 07:53:01.400,999.855250
5032490 *0001V,01/01/70 07:53:01.500,999.859748
5032599 *0001V,01/01/70 07:53:01.600,999.860629
5032693 *0001V,01/01/70 07:53:01.700,999.871504
5032802 *0001V,01/01/70 07:53:01.800,999.869724
5032896 *0001V,01/01/70 07:53:01.900,999.869848
5032989 *0001V,01/01/70 07:53:02.000,999.870343
5033098 *0001V,01/01/70 07:53:02.100,999.875028
5033192 *0001V,01/01/70 07:53:02.200,999.866543
5033301 *0001V,01/01/70 07:53:02.300,999.866190
5033395 *0001V,01/01/70 07:53:02.400,999.869010
5033504 *0001V,01/01/70 07:53:02.500,999.870548
5033598 *0001V,01/01/70 07:53:02.600,999.873569
5033691 *0001V,01/01/70 07:53:02.700,999.873076
5033800 *0001V,01/01/70 07:53:02.800,999.873326
5033894 *0001V,01/01/70 07:53:02.900,999.873737
5034003 *0001V,01/01/70 07:53:03.000,999.867678
5034097 *0001V,01/01/70 07:53:03.100,999.875895
5034190 *0001V,01/01/70 07:53:03.200,999.876370
5034300 *0001V,01/01/70 07:53:03.300,999.870235
5034393 *0001V,01/01/70 07:53:03.400,999.870056
5034502 *0001V,01/01/70 07:53:03.500,999.862732
5034596 *0001V,01/01/70 07:53:03.600,999.863615
5034690 *0001V,01/01/70 07:53:03.700,999.854677
5034799 *0001V,01/01/70 07:53:03.800,999.856899
5034892 *0001V,01/01/70 07:53:03.900,999.864939
5035002 *0001V,01/01/70 07:53:04.000,999.852373
5035095 *0001V,01/01/70 07:53:04.100,999.849952
5035189 *0001V,01/01/70 07:53:04.200,999.848787
5035298 *0001V,01/01/70 07:53:04.300,999.849902
5035392 *0001V,01/01/70 07:53:04.400,999.842738
5035501 *0001V,01/01/70 07:53:04.500,999.836343
5035594 *0001V,01/01/70 07:53:04.600,999.835205
5035704 *0001V,01/01/70 07:53:04.700,999.836243
5035797 *0001V,01/01/70 07:53:04.800,999.828982
5035891 *0001V,01/01/70 07:53:04.900,999.822553
5036000 *0001V,01/01/70 07:53:05.000,999.826602
5036094 *0001V,01/01/70 07:53:05.100,999.820156
5036203 *0001V,01/01/70 07:53:05.200,999.815710
5036296 *0001V,01/01/70 07:53:05.300,999.815445
5036390 *0001V,01/01/70 07:53:05.400,999.809862
5036499 *0001V,01/01/70 07:53:05.500,999.811450
5036593 *0001V,01/01/70 07:53:05.600,999.804412
5036702 *0001V,01/01/70 07:53:05.700,999.796513
5036796 *0001V,01/01/70 07:53:05.800,999.802759
5036889 *0001V,01/01/70 07:53:05.900,999.801787
5036998 *0001V,01/01/70 07:53:06.000,999.793608
5037092 *0001V,01/01/70 07:53:06.100,999.795036
5037201 *0001V,01/01/70 07:53:06.200,999.788345
5037295 *0001V,01/01/70 07:53:06.300,999.788574
5037404 *0001V,01/01/70 07:53:06.400,999.795058
5037498 *0001V,01/01/70 07:53:06.500,999.795864
5037591 *0001V,01/01/70 07:53:06.600,999.789847
5037700 *0001V,01/01/70 07:53:06.700,999.787141
5037794 *0001V,01/01/70 07:53:06.800,999.789458
5037903 *0001V,01/01/70 07:53:06.900,999.789342
5037997 *0001V,01/01/70 07:53:07.000,999.793823
5038090 *0001V,01/01/70 07:53:07.100,999.794063
5038200 *0001V,01/01/70 07:53:07.200,999.805946
5038293 *0001V,01/01/70 07:53:07.300,999.799506
5038402 *0001V,01/01/70 07:53:07.400,999.794999
5038496 *0001V,01/01/70 07:53:07.500,999.803222
5038590 *0001V,01/01/70 07:53:07.600,999.803763
5038699 *0001V,01/01/70 07:53:07.700,999.804866
5038792 *0001V,01/01/70 07:53:07.800,999.810940
5038902 *0001V,01/01/70 07:53:07.900,999.807097
5038995 *0001V,01/01/70 07:53:08.000,999.812791
5039104 *0001V,01/01/70 07:53:08.100,999.815257
5039198 *0001V,01/01/70 07:53:08.200,999.812335
5039292 *0001V,01/01/70 07:53:08.300,999.814633
5039401 *0001V,01/01/70 07:53:08.400,999.820851
5039494 *0001V,01/01/70 07:53:08.500,999.820146
5039604 *0001V,01/01/70 07:53:08.600,999.818545
5039697 *0001V,01/01/70 07:53:08.700,999.818353
5039791 *0001V,01/01/70 07:53:08.800,999.825794
5039900 *0001V,01/01/70 07:53:08.900,999.829137
5039994 *0001V,01/01/70 07:53:09.000,999.831618
5040103 *0001V,01/01/70 07:53:09.100,999.831177
5040196 *0001V,01/01/70 07:53:09.200,999.829143
5040290 *0001V,01/01/70 07:53:09.300,999.833567
5040399 *0001V,01/01/70 07:53:09.400,999.834040
5040493 *0001V,01/01/70 07:53:09.500,999.839528
5040602 *0001V,01/01/70 07:53:09.600,999.846232
5040696 *0001V,01/01/70 07:53:09.700,999.845042
5040805 *0001V,01/01/70 07:53:09.800,999.845096
5040898 *0001V,01/01/70 07:53:09.900,999.848822
5040992 *0001V,01/01/70 07:53:10.000,999.847790
5041101 *0001V,01/01/70 07:53:10.100,999.844942
5041195 *0001V,01/01/70 07:53:10.200,999.849940
5041304 *0001V,01/01/70 07:53:10.300,999.857813
5041398 *0001V,01/01/70 07:53:10.400,999.856413
5041491 *0001V,01/01/70 07:53:10.500,999.862731
5041600 *0001V,01/01/70 07:53:10.600,999.864200
5041694 *0001V,01/01/70 07:53:10.700,999.861604
5041803 *0001V,01/01/70 07:53:10.800,999.858426
5041897 *0001V,01/01/70 07:53:10.900,999.861324
5041990 *0001V,01/01/70 07:53:11.000,999.863510
5042100 *0001V,01/01/70 07:53:11.100,999.872611
5042193 *0001V,01/01/70 07:53:11.200,999.864294
5042302 *0001V,01/01/70 07:53:11.300,999.871901
5042396 *0001V,01/01/70 07:53:11.400,999.870687
5042490 *0001V,01/01/70 07:53:11.500,999.868418
5042599 *0001V,01/01/70 07:53:11.600,999.875377
5042692 *0001V,01/01/70 07:53:11.700,999.866975
5042802 *0001V,01/01/70 07:53:11.800,999.871172
5042895 *0001V,01/01/70 07:53:11.900,999.876076
5043004 *0001V,01/01/70 07:53:12.000,999.877538
5043098 *0001V,01/01/70 07:53:12.100,999.877025
5043192 *0001V,01/01/70 07:53:12.200,999.882263
5043301 *0001V,01/01/70 07:53:12.300,999.884574
5043394 *0001V,01/01/70 07:53:12.400,999.888080
5043504 *0001V,01/01/70 07:53:12.500,999.881627
5043597 *0001V,01/01/70 07:53:12.600,999.890129
5043691 *0001V,01/01/70 07:53:12.700,999.885440
5043800 *0001V,01/01/70 07:53:12.800,999.879762
5043894 *0001V,01/01/70 07:53:12.900,999.883764
5044003 *0001V,01/01/70 07:53:13.000,999.888289
5044096 *0001V,01/01/70 07:53:13.100,999.881139
5044190 *0001V,01/01/70 07:53:13.200,999.873762
5044299 *0001V,01/01/70 07:53:13.300,999.873561
5044393 *0001V,01/01/70 07:53:13.400,999.875858
5044502 *0001V,01/01/70 07:53:13.500,999.872188
5044596 *0001V,01/01/70 07:53:13.600,999.870749
5044689 *0001V,01/01/70 07:53:13.700,999.871016
5044798 *0001V,01/01/70 07:53:13.800,999.864906
5044892 *0001V,01/01/70 07:53:13.900,999.867857
5045001 *0001V,01/01/70 07:53:14.000,999.862803
5045095 *0001V,01/01/70 07:53:14.100,999.860542
5045204 *0001V,01/01/70 07:53:14.200,999.856910
5045298 *0001V,01/01/70 07:53:14.300,999.855294
5045391 *0001V,01/01/70 07:53:14.400,999.855751
5045500 *0001V,01/01/70 07:53:14.500,999.852482
5045594 *0001V,01/01/70 07:53:14.600,999.849531
5045703 *0001V,01/01/70 07:53:14.700,999.854622
5045797 *0001V,01/01/70 07:53:14.800,999.851007
5045890 *0001V,01/01/70 07:53:14.900,999.850004
5046000 *0001V,01/01/70 07:53:15.000,999.847654
5046093 *0001V,01/01/70 07:53:15.100,999.851441
5046202 *0001V,01/01/70 07:53:15.200,999.845767
5046296 *0001V,01/01/70 07:53:15.300,999.845453
5046390 *0001V,01/01/70 07:53:15.400,999.849014
5046499 *0001V,01/01/70 07:53:15.500,999.848839
5046592 *0001V,01/01/70 07:53:15.600,999.848629
5046702 *0001V,01/01/70 07:53:15.700,999.849280
5046795 *0001V,01/01/70 07:53:15.800,999.847473
5046904 *0001V,01/01/70 07:53:15.900,999.856967
5046998 *0001V,01/01/70 07:53:16.000,999.857505
5047092 *0001V,01/01/70 07:53:16.100,999.865102
5047201 *0001V,01/01/70 07:53:16.200,999.854825
5047294 *0001V,01/01/70 07:53:16.300,999.857146
5047404 *0001V,01/01/70 07:53:16.400,999.851741
5047497 *0001V,01/01/70 07:53:16.500,999.854958
5047591 *0001V,01/01/70 07:53:16.600,999.869215
5047700 *0001V,01/01/70 07:53:16.700,999.871651
5047794 *0001V,01/01/70 07:53:16.800,999.872350
5047903 *0001V,01/01/70 07:53:16.900,999.878341
5047996 *0001V,01/01/70 07:53:17.000,999.884034
5048090 *0001V,01/01/70 07:53:17.100,999.881963
5048199 *0001V,01/01/70 07:53:17.200,999.886218
5048293 *0001V,01/01/70 07:53:17.300,999.883582
5048402 *0001V,01/01/70 07:53:17.400,999.882501
5048496 *0001V,01/01/70 07:53:17.500,999.885469
5048589 *0001V,01/01/70 07:53:17.600,999.882053
5048698 *0001V,01/01/70 07:53:17.700,999.881602
5048792 *0001V,01/01/70 07:53:17.800,999.885674
5048901 *0001V,01/01/70 07:53:17.900,999.886036
5048995 *0001V,01/01/70 07:53:18.000,999.878684
5049104 *0001V,01/01/70 07:53:18.100,999.871024
5049198 *0001V,01/01/70 07:53:18.200,999.880380
5049291 *0001V,01/01/70 07:53:18.300,999.876606
5049400 *0001V,01/01/70 07:53:18.400,999.878365
5049494 *0001V,01/01/70 07:53:18.500,999.881913
5049603 *0001V,01/01/70 07:53:18.600,999.871081
5049697 *0001V,01/01/70 07:53:18.700,999.873620
5049790 *0001V,01/01/70 07:53:18.800,999.871635
5049900 *0001V,01/01/70 07:53:18.900,999.867955
5049993 *0001V,01/01/70 07:53:19.000,999.860278
5050102 *0001V,01/01/70 07:53:19.100,999.852103
5050196 *0001V,01/01/70 07:53:19.200,999.855173
5050290 *0001V,01/01/70 07:53:19.300,999.858606
5050399 *0001V,01/01/70 07:53:19.400,999.859316
5050492 *0001V,01/01/70 07:53:19.500,999.849518
5050602 *0001V,01/01/70 07:53:19.600,999.859329
5050695 *0001V,01/01/70 07:53:19.700,999.868418
5050804 *0001V,01/01/70 07:53:19.800,999.862324
5050898 *0001V,01/01/70 07:53:19.900,999.851997
5050992 *0001V,01/01/70 07:53:20.000,999.851072
5051101 *0001V,01/01/70 07:53:20.100,999.852902
5051194 *0001V,01/01/70 07:53:20.200,999.849235
5051304 *0001V,01/01/70 07:53:20.300,999.848479
5051397 *0001V,01/01/70 07:53:20.400,999.848265
5051491 *0001V,01/01/70 07:53:20.500,999.848124
5051600 *0001V,01/01/70 07:53:20.600,999.850817
5051694 *0001V,01/01/70 07:53:20.700,999.846404
5051803 *0001V,01/01/70 07:53:20.800,999.837661
5051896 *0001V,01/01/70 07:53:20.900,999.840490
5051990 *0001V,01/01/70 07:53:21.000,999.840956
5052099 *0001V,01/01/70 07:53:21.100,999.846338
5052193 *0001V,01/01/70 07:53:21.200,999.836649
5052302 *0001V,01/01/70 07:53:21.300,999.843711
5052396 *0001V,01/01/70 07:53:21.400,999.841219
5052505 *0001V,01/01/70 07:53:21.500,999.848009
5052598 *0001V,01/01/70 07:53:21.600,999.835480
5052692 *0001V,01/01/70 07:53:21.700,999.838034
5052801 *0001V,01/01/70 07:53:21.800,999.844815
5052895 *0001V,01/01/70 07:53:21.900,999.849984
5053004 *0001V,01/01/70 07:53:22.000,999.853311
5053098 *0001V,01/01/70 07:53:22.100,999.849299
5053191 *0001V,01/01/70 07:53:22.200,999.855573
5053300 *0001V,01/01/70 07:53:22.300,999.852416
5053394 *0001V,01/01/70 07:53:22.400,999.847791
5053503 *0001V,01/01/70 07:53:22.500,999.848053
5053597 *0001V,01/01/70 07:53:22.600,999.843228
5053690 *0001V,01/01/70 07:53:22.700,999.842216
5053800 *0001V,01/01/70 07:53:22.800,999.841033
5053893 *0001V,01/01/70 07:53:22.900,999.837730
5054002 *0001V,01/01/70 07:53:23.000,999.840966
5054096 *0001V,01/01/70 07:53:23.100,999.836170
5054190 *0001V,01/01/70 07:53:23.200,999.831016
5054299 *0001V,01/01/70 07:53:23.300,999.833707
5054392 *0001V,01/01/70 07:53:23.400,999.837551
5054502 *0001V,01/01/70 07:53:23.500,999.836656
5054595 *0001V,01/01/70 07:53:23.600,999.838931
5054689 *0001V,01/01/70 07:53:23.700,999.838413
5054798 *0001V,01/01/70 07:53:23.800,999.838104
5054892 *0001V,01/01/70 07:53:23.900,999.840354
5055001 *0001V,01/01/70 07:53:24.000,999.837211
5055094 *0001V,01/01/70 07:53:24.100,999.840073
5055204 *0001V,01/01/70 07:53:24.200,999.840427
5055297 *0001V,01/01/70 07:53:24.300,999.839049
5055391 *0001V,01/01/70 07:53:24.400,999.841570
5055500 *0001V,01/01/70 07:53:24.500,999.839463
5055594 *0001V,01/01/70 07:53:24.600,999.839243
5055703 *0001V,01/01/70 07:53:24.700,999.837644
5055796 *0001V,01/01/70 07:53:24.800,999.842120
5055890 *0001V,01/01/70 07:53:24.900,999.841040
5055999 *0001V,01/01/70 07:53:25.000,999.843631
5056093 *0001V,01/01/70 07:53:25.100,999.846135
5056202 *0001V,01/01/70 07:53:25.200,999.848037
5056296 *0001V,01/01/70 07:53:25.300,999.848980
5056389 *0001V,01/01/70 07:53:25.400,999.850009
5056498 *0001V,01/01/70 07:53:25.500,999.858267
5056592 *0001V,01/01/70 07:53:25.600,999.860010
5056701 *0001V,01/01/70 07:53:25.700,999.859628
5056795 *0001V,01/01/70 07:53:25.800,999.860613
5056904 *0001V,01/01/70 07:53:25.900,999.863450
5056998 *0001V,01/01/70 07:53:26.000,999.863771
5057091 *0001V,01/01/70 07:53:26.100,999.869220
5057200 *0001V,01/01/70 07:53:26.200,999.871789
5057294 *0001V,01/01/70 07:53:26.300,999.869190
5057403 *0001V,01/01/70 07:53:26.400,999.868095
5057497 *0001V,01/01/70 07:53:26.500,999.871341
5057590 *0001V,01/01/70 07:53:26.600,999.874608
5057700 *0001V,01/01/70 07:53:26.700,999.874133
5057793 *0001V,01/01/70 07:53:26.800,999.872694
5057902 *0001V,01/01/70 07:53:26.900,999.864578
5057996 *0001V,01/01/70 07:53:27.000,999.866304
5058090 *0001V,01/01/70 07:53:27.100,999.861774
5058199 *0001V,01/01/70 07:53:27.200,999.865161
5058292 *0001V,01/01/70 07:53:27.300,999.866574
5058402 *0001V,01/01/70 07:53:27.400,999.869151
5058495 *0001V,01/01/70 07:53:27.500,999.871442
5058589 *0001V,01/01/70 07:53:27.600,999.871098
5058698 *0001V,01/01/70 07:53:27.700,999.869132
5058792 *0001V,01/01/70 07:53:27.800,999.874016
5058901 *0001V,01/01/70 07:53:27.900,999.867931
5058994 *0001V,01/01/70 07:53:28.000,999.878018
5059104 *0001V,01/01/70 07:53:28.100,999.887229
5059197 *0001V,01/01/70 07:53:28.200,999.891916
5059291 *0001V,01/01/70 07:53:28.300,999.890488
5059400 *0001V,01/01/70 07:53:28.400,999.885452
5059494 *0001V,01/01/70 07:53:28.500,999.885577
5059603 *0001V,01/01/70 07:53:28.600,999.880665
5059696 *0001V,01/01/70 07:53:28.700,999.877819
5059790 *0001V,01/01/70 07:53:28.800,999.878082
5059899 *0001V,01/01/70 07:53:28.900,999.868965
5059993 *0001V,01/01/70 07:53:29.000,999.870005
5100102 *0001V,01/01/70 07:53:29.100,999.871561
5100196 *0001V,01/01/70 07:53:29.200,999.877837
5100289 *0001V,01/01/70 07:53:29.300,999.877695
5100398 *0001V,01/01/70 07:53:29.400,999.876565
5100492 *0001V,01/01/70 07:53:29.500,999.878365
5100601 *0001V,01/01/70 07:53:29.600,999.885990
5100695 *0001V,01/01/70 07:53:29.700,999.880150
5100804 *0001V,01/01/70 07:53:29.800,999.876439
5100898 *0001V,01/01/70 07:53:29.900,999.879555
5100991 *0001V,01/01/70 07:53:30.000,999.874560
5101100 *0001V,01/01/70 07:53:30.100,999.876815
5101194 *0001V,01/01/70 07:53:30.200,999.881234
5101303 *0001V,01/01/70 07:53:30.300,999.883764
5101397 *0001V,01/01/70 07:53:30.400,999.877660
5101490 *0001V,01/01/70 07:53:30.500,999.875810
5101600 *0001V,01/01/70 07:53:30.600,999.877864
5101693 *0001V,01/01/70 07:53:30.700,999.880195
5101802 *0001V,01/01/70 07:53:30.800,999.878745
5101896 *0001V,01/01/70 07:53:30.900,999.881488
5101990 *0001V,01/01/70 07:53:31.000,999.882997
5102099 *0001V,01/01/70 07:53:31.100,999.887849
5102192 *0001V,01/01/70 07:53:31.200,999.887217
5102302 *0001V,01/01/70 07:53:31.300,999.882900
5102395 *0001V,01/01/70 07:53:31.400,999.877875
5102489 *0001V,01/01/70 07:53:31.500,999.879548
5102598 *0001V,01/01/70 07:53:31.600,999.876318
5102692 *0001V,01/01/70 07:53:31.700,999.874269
5102801 *0001V,01/01/70 07:53:31.800,999.871438
5102894 *0001V,01/01/70 07:53:31.900,999.866941
5103004 *0001V,01/01/70 07:53:32.000,999.867208
5103097 *0001V,01/01/70 07:53:32.100,999.869214
5103191 *0001V,01/01/70 07:53:32.200,999.867692
5103300 *0001V,01/01/70 07:53:32.300,999.865506
5103394 *0001V,01/01/70 07:53:32.400,999.867914
5103503 *0001V,01/01/70 07:53:32.500,999.870940
5103596 *0001V,01/01/70 07:53:32.600,999.871237
5103690 *0001V,01/01/70 07:53:32.700,999.875276
5103799 *0001V,01/01/70 07:53:32.800,999.874233
5103893 *0001V,01/01/70 07:53:32.900,999.869537
5104002 *0001V,01/01/70 07:53:33.000,999.871132
5104096 *0001V,01/01/70 07:53:33.100,999.871530
5104189 *0001V,01/01/70 07:53:33.200,999.874393
5104298 *0001V,01/01/70 07:53:33.300,999.873273
5104392 *0001V,01/01/70 07:53:33.400,999.870624
5104501 *0001V,01/01/70 07:53:33.500,999.869629
5104595 *0001V,01/01/70 07:53:33.600,999.869004
5104704 *0001V,01/01/70 07:53:33.700,999.870565
5104798 *0001V,01/01/70 07:53:33.800,999.870109
5104891 *0001V,01/01/70 07:53:33.900,999.870584
5105000 *0001V,01/01/70 07:53:34.000,999.876020
5105094 *0001V,01/01/70 07:53:34.100,999.874352
5105203 *0001V,01/01/70 07:53:34.200,999.876513
5105297 *0001V,01/01/70 07:53:34.300,999.877314
5105390 *0001V,01/01/70 07:53:34.400,999.877373
5105500 *0001V,01/01/70 07:53:34.500,999.863611
5105593 *0001V,01/01/70 07:53:34.600,999.858732
5105702 *0001V,01/01/70 07:53:34.700,999.866991
5105796 *0001V,01/01/70 07:53:34.800,999.853893
5105890 *0001V,01/01/70 07:53:34.900,999.852271
5105999 *0001V,01/01/70 07:53:35.000,999.844293
5106092 *0001V,01/01/70 07:53:35.100,999.835617
5106202 *0001V,01/01/70 07:53:35.200,999.838603
5106295 *0001V,01/01/70 07:53:35.300,999.837388
5106389 *0001V,01/01/70 07:53:35.400,999.831656
5106498 *0001V,01/01/70 07:53:35.500,999.832801
5106592 *0001V,01/01/70 07:53:35.600,999.841411
5106701 *0001V,01/01/70 07:53:35.700,999.840348
5106794 *0001V,01/01/70 07:53:35.800,999.844233
5106904 *0001V,01/01/70 07:53:35.900,999.850121
5106997 *0001V,01/01/70 07:53:36.000,999.858666
5107091 *0001V,01/01/70 07:53:36.100,999.856396
5107200 *0001V,01/01/70 07:53:36.200,999.855880
5107294 *0001V,01/01/70 07:53:36.300,999.853854
5107403 *0001V,01/01/70 07:53:36.400,999.853093
5107496 *0001V,01/01/70 07:53:36.500,999.850575
5107590 *0001V,01/01/70 07:53:36.600,999.857408
5107699 *0001V,01/01/70 07:53:36.700,999.857636
5107793 *0001V,01/01/70 07:53:36.800,999.859129
5107902 *0001V,01/01/70 07:53:36.900,999.859138
5107996 *0001V,01/01/70 07:53:37.000,999.858061
5108089 *0001V,01/01/70 07:53:37.100,999.853831
5108198 *0001V,01/01/70 07:53:37.200,999.849782
5108292 *0001V,01/01/70 07:53:37.300,999.847635
5108401 *0001V,01/01/70 07:53:37.400,999.851179
5108495 *0001V,01/01/70 07:53:37.500,999.850398
5108604 *0001V,01/01/70 07:53:37.600,999.836518
5108698 *0001V,01/01/70 07:53:37.700,999.842637
5108791 *0001V,01/01/70 07:53:37.800,999.842579
5108900 *0001V,01/01/70 07:53:37.900,999.840448
5108994 *0001V,01/01/70 07:53:38.000,999.840725
5109103 *0001V,01/01/70 07:53:38.100,999.830529
5109197 *0001V,01/01/70 07:53:38.200,999.823511
5109290 *0001V,01/01/70 07:53:38.300,999.821325
5109400 *0001V,01/01/70 07:53:38.400,999.822054
5109493 *0001V,01/01/70 07:53:38.500,999.827931
5109602 *0001V,01/01/70 07:53:38.600,999.821829
5109696 *0001V,01/01/70 07:53:38.700,999.822621
5109790 *0001V,01/01/70 07:53:38.800,999.821673
5109899 *0001V,01/01/70 07:53:38.900,999.827036
5109992 *0001V,01/01/70 07:53:39.000,999.829276
5110102 *0001V,01/01/70 07:53:39.100,999.827372
5110195 *0001V,01/01/70 07:53:39.200,999.821340
5110289 *0001V,01/01/70 07:53:39.300,999.828609
5110398 *0001V,01/01/70 07:53:39.400,999.824041
5110492 *0001V,01/01/70 07:53:39.500,999.827331
5110601 *0001V,01/01/70 07:53:39.600,999.822547
5110694 *0001V,01/01/70 07:53:39.700,999.820897
5110804 *0001V,01/01/70 07:53:39.800,999.819372
5110897 *0001V,01/01/70 07:53:39.900,999.822576
5110991 *0001V,01/01/70 07:53:40.000,999.821533
5111100 *0001V,01/01/70 07:53:40.100,999.826082
5111194 *0001V,01/01/70 07:53:40.200,999.827759
5111303 *0001V,01/01/70 07:53:40.300,999.824756
5111396 *0001V,01/01/70 07:53:40.400,999.823083
5111490 *0001V,01/01/70 07:53:40.500,999.815144
5111599 *0001V,01/01/70 07:53:40.600,999.824196
5111693 *0001V,01/01/70 07:53:40.700,999.814774
5111802 *0001V,01/01/70 07:53:40.800,999.815104
5111896 *0001V,01/01/70 07:53:40.900,999.808084
5111989 *0001V,01/01/70 07:53:41.000,999.806623
5112098 *0001V,01/01/70 07:53:41.100,999.799088
5112192 *0001V,01/01/70 07:53:41.200,999.804186
5112301 *0001V,01/01/70 07:53:41.300,999.803959
5112395 *0001V,01/01/70 07:53:41.400,999.811138
5112504 *0001V,01/01/70 07:53:41.500,999.800813
5112598 *0001V,01/01/70 07:53:41.600,999.809151
5112691 *0001V,01/01/70 07:53:41.700,999.822100
5112800 *0001V,01/01/70 07:53:41.800,999.837518
5112894 *0001V,01/01/70 07:53:41.900,999.829661
5113003 *0001V,01/01/70 07:53:42.000,999.836478
5113097 *0001V,01/01/70 07:53:42.100,999.840172
5113190 *0001V,01/01/70 07:53:42.200,999.835692
5113300 *0001V,01/01/70 07:53:42.300,999.824751
5113393 *0001V,01/01/70 07:53:42.400,999.825405
5113502 *0001V,01/01/70 07:53:42.500,999.825869
5113596 *0001V,01/01/70 07:53:42.600,999.829570
5113690 *0001V,01/01/70 07:53:42.700,999.824697
5113799 *0001V,01/01/70 07:53:42.800,999.809223
5113892 *0001V,01/01/70 07:53:42.900,999.810031
5114002 *0001V,01/01/70 07:53:43.000,999.818431
5114095 *0001V,01/01/70 07:53:43.100,999.812255
5114189 *0001V,01/01/70 07:53:43.200,999.817803
5114298 *0001V,01/01/70 07:53:43.300,999.814535
5114392 *0001V,01/01/70 07:53:43.400,999.816410
5114501 *0001V,01/01/70 07:53:43.500,999.817812
5114594 *0001V,01/01/70 07:53:43.600,999.805185
5114704 *0001V,01/01/70 07:53:43.700,999.814018
5114797 *0001V,01/01/70 07:53:43.800,999.800800
5114891 *0001V,01/01/70 07:53:43.900,999.813225
5115000 *0001V,01/01/70 07:53:44.000,999.803065
5115094 *0001V,01/01/70 07:53:44.100,999.806887
5115203 *0001V,01/01/70 07:53:44.200,999.803050
5115296 *0001V,01/01/70 07:53:44.300,999.804595
5115390 *0001V,01/01/70 07:53:44.400,999.815147
5115499 *0001V,01/01/70 07:53:44.500,999.806713
5115593 *0001V,01/01/70 07:53:44.600,999.800593
5115702 *0001V,01/01/70 07:53:44.700,999.804594
5115796 *0001V,01/01/70 07:53:44.800,999.801093
5115889 *0001V,01/01/70 07:53:44.900,999.804358
5115998 *0001V,01/01/70 07:53:45.000,999.790681
5116092 *0001V,01/01/70 07:53:45.100,999.782947
5116201 *0001V,01/01/70 07:53:45.200,999.794529
5116295 *0001V,01/01/70 07:53:45.300,999.772737
5116388 *0001V,01/01/70 07:53:45.400,999.782018
5116498 *0001V,01/01/70 07:53:45.500,999.778730
5116591 *0001V,01/01/70 07:53:45.600,999.774753
5116700 *0001V,01/01/70 07:53:45.700,999.770607
5116794 *0001V,01/01/70 07:53:45.800,999.766081
5116903 *0001V,01/01/70 07:53:45.900,999.762953
5116997 *0001V,01/01/70 07:53:46.000,999.761417
5117090 *0001V,01/01/70 07:53:46.100,999.757833
5117200 *0001V,01/01/70 07:53:46.200,999.773468
5117293 *0001V,01/01/70 07:53:46.300,999.770894
5117402 *0001V,01/01/70 07:53:46.400,999.781143
5117496 *0001V,01/01/70 07:53:46.500,999.772610
5117590 *0001V,01/01/70 07:53:46.600,999.765747
5117699 *0001V,01/01/70 07:53:46.700,999.776093
5117792 *0001V,01/01/70 07:53:46.800,999.770638
5117902 *0001V,01/01/70 07:53:46.900,999.767323
5117995 *0001V,01/01/70 07:53:47.000,999.776954
5118089 *0001V,01/01/70 07:53:47.100,999.771231
5118198 *0001V,01/01/70 07:53:47.200,999.764247
5118292 *0001V,01/01/70 07:53:47.300,999.758003
5118401 *0001V,01/01/70 07:53:47.400,999.751033
5118494 *0001V,01/01/70 07:53:47.500,999.760579
5118604 *0001V,01/01/70 07:53:47.600,999.762555
5118697 *0001V,01/01/70 07:53:47.700,999.758877
5118791 *0001V,01/01/70 07:53:47.800,999.764816
5118900 *0001V,01/01/70 07:53:47.900,999.769528
5118994 *0001V,01/01/70 07:53:48.000,999.760652
5119103 *0001V,01/01/70 07:53:48.100,999.754248
5119196 *0001V,01/01/70 07:53:48.200,999.747718
5119290 *0001V,01/01/70 07:53:48.300,999.759785
5119399 *0001V,01/01/70 07:53:48.400,999.746435
5119493 *0001V,01/01/70 07:53:48.500,999.740429
5119602 *0001V,01/01/70 07:53:48.600,999.740872
5119696 *0001V,01/01/70 07:53:48.700,999.730992
5119789 *0001V,01/01/70 07:53:48.800,999.748259
5119898 *0001V,01/01/70 07:53:48.900,999.742392
5119992 *0001V,01/01/70 07:53:49.000,999.749155
5120101 *0001V,01/01/70 07:53:49.100,999.744110
5120195 *0001V,01/01/70 07:53:49.200,999.752195
5120304 *0001V,01/01/70 07:53:49.300,999.761844
5120398 *0001V,01/01/70 07:53:49.400,999.755081
5120491 *0001V,01/01/70 07:53:49.500,999.749710
5120600 *0001V,01/01/70 07:53:49.600,999.753046
5120694 *0001V,01/01/70 07:53:49.700,999.767575
5120803 *0001V,01/01/70 07:53:49.800,999.760850
5120897 *0001V,01/01/70 07:53:49.900,999.767097
5120990 *0001V,01/01/70 07:53:50.000,999.776848
5121100 *0001V,01/01/70 07:53:50.100,999.767755
5121193 *0001V,01/01/70 07:53:50.200,999.773753
5121302 *0001V,01/01/70 07:53:50.300,999.780551
5121396 *0001V,01/01/70 07:53:50.400,999.778966
5121490 *0001V,01/01/70 07:53:50.500,999.773970
5121599 *0001V,01/01/70 07:53:50.600,999.773981
5121692 *0001V,01/01/70 07:53:50.700,999.769651
5121802 *0001V,01/01/70 07:53:50.800,999.778954
5121895 *0001V,01/01/70 07:53:50.900,999.782674
5121989 *0001V,01/01/70 07:53:51.000,999.771685
5122098 *0001V,01/01/70 07:53:51.100,999.787278
5122192 *0001V,01/01/70 07:53:51.200,999.794785
5122301 *0001V,01/01/70 07:53:51.300,999.798041
5122394 *0001V,01/01/70 07:53:51.400,999.806984
5122504 *0001V,01/01/70 07:53:51.500,999.807977
5122597 *0001V,01/01/70 07:53:51.600,999.810634
5122691 *0001V,01/01/70 07:53:51.700,999.807206
5122800 *0001V,01/01/70 07:53:51.800,999.813733
5122894 *0001V,01/01/70 07:53:51.900,999.807540
5123003 *0001V,01/01/70 07:53:52.000,999.820589
5123096 *0001V,01/01/70 07:53:52.100,999.809189
5123190 *0001V,01/01/70 07:53:52.200,999.817311
5123299 *0001V,01/01/70 07:53:52.300,999.814956
5123393 *0001V,01/01/70 07:53:52.400,999.819070
5123502 *0001V,01/01/70 07:53:52.500,999.816448
5123596 *0001V,01/01/70 07:53:52.600,999.819368
5123689 *0001V,01/01/70 07:53:52.700,999.810388
5123798 *0001V,01/01/70 07:53:52.800,999.814577
5123892 *0001V,01/01/70 07:53:52.900,999.813075
5124001 *0001V,01/01/70 07:53:53.000,999.812202
5124095 *0001V,01/01/70 07:53:53.100,999.821995
5124204 *0001V,01/01/70 07:53:53.200,999.816456
5124298 *0001V,01/01/70 07:53:53.300,999.819726
5124391 *0001V,01/01/70 07:53:53.400,999.811400
5124500 *0001V,01/01/70 07:53:53.500,999.812829
5124594 *0001V,01/01/70 07:53:53.600,999.808755
5124703 *0001V,01/01/70 07:53:53.700,999.810876
5124797 *0001V,01/01/70 07:53:53.800,999.801544
5124890 *0001V,01/01/70 07:53:53.900,999.812852
5125000 *0001V,01/01/70 07:53:54.000,999.809792
5125093 *0001V,01/01/70 07:53:54.100,999.809114
5125202 *0001V,01/01/70 07:53:54.200,999.810450
5125296 *0001V,01/01/70 07:53:54.300,999.807449
5125390 *0001V,01/01/70 07:53:54.400,999.815071
5125499 *0001V,01/01/70 07:53:54.500,999.824388
5125592 *0001V,01/01/70 07:53:54.600,999.821111
5125702 *0001V,01/01/70 07:53:54.700,999.818279
5125795 *0001V,01/01/70 07:53:54.800,999.809627
5125889 *0001V,01/01/70 07:53:54.900,999.809933
5125998 *0001V,01/01/70 07:53:55.000,999.815029
5126092 *0001V,01/01/70 07:53:55.100,999.813634
5126201 *0001V,01/01/70 07:53:55.200,999.813064
5126294 *0001V,01/01/70 07:53:55.300,999.813638
5126404 *0001V,01/01/70 07:53:55.400,999.815863
5126497 *0001V,01/01/70 07:53:55.500,999.814219
5126591 *0001V,01/01/70 07:53:55.600,999.813861
5126700 *0001V,01/01/70 07:53:55.700,999.818333
5126794 *0001V,01/01/70 07:53:55.800,999.823068
5126903 *0001V,01/01/70 07:53:55.900,999.815256
5126996 *0001V,01/01/70 07:53:56.000,999.817308
5127090 *0001V,01/01/70 07:53:56.100,999.821198
5127199 *0001V,01/01/70 07:53:56.200,999.815264
5127293 *0001V,01/01/70 07:53:56.300,999.819322
5127402 *0001V,01/01/70 07:53:56.400,999.818007
5127496 *0001V,01/01/70 07:53:56.500,999.818078
5127589 *0001V,01/01/70 07:53:56.600,999.813438
5127698 *0001V,01/01/70 07:53:56.700,999.811141
5127792 *0001V,01/01/70 07:53:56.800,999.806375
5127901 *0001V,01/01/70 07:53:56.900,999.809050
5127995 *0001V,01/01/70 07:53:57.000,999.814609
5128104 *0001V,01/01/70 07:53:57.100,999.815693
5128198 *0001V,01/01/70 07:53:57.200,999.809374
5128291 *0001V,01/01/70 07:53:57.300,999.810603
5128400 *0001V,01/01/70 07:53:57.400,999.812346
5128494 *0001V,01/01/70 07:53:57.500,999.800485
5128603 *0001V,01/01/70 07:53:57.600,999.805486
5128697 *0001V,01/01/70 07:53:57.700,999.814771
5128790 *0001V,01/01/70 07:53:57.800,999.812873
5128900 *0001V,01/01/70 07:53:57.900,999.810766
5128993 *0001V,01/01/70 07:53:58.000,999.804764
5129102 *0001V,01/01/70 07:53:58.100,999.814276
5129196 *0001V,01/01/70 07:53:58.200,999.805333
5129290 *0001V,01/01/70 07:53:58.300,999.813493
5129399 *0001V,01/01/70 07:53:58.400,999.808208
5129492 *0001V,01/01/70 07:53:58.500,999.813773
5129602 *0001V,01/01/70 07:53:58.600,999.817525
5129695 *0001V,01/01/70 07:53:58.700,999.821389
5129789 *0001V,01/01/70 07:53:58.800,999.820056
5129898 *0001V,01/01/70 07:53:58.900,999.822763
5129992 *0001V,01/01/70 07:53:59.000,999.829611
5130101 *0001V,01/01/70 07:53:59.100,999.813192
5130194 *0001V,01/01/70 07:53:59.200,999.822814
5130304 *0001V,01/01/70 07:53:59.300,999.809430
5130397 *0001V,01/01/70 07:53:59.400,999.806395
5130491 *0001V,01/01/70 07:53:59.500,999.815967
5130600 *0001V,01/01/70 07:53:59.600,999.808270
5130694 *0001V,01/01/70 07:53:59.700,999.798589
5130803 *0001V,01/01/70 07:53:59.800,999.818192
5130896 *0001V,01/01/70 07:53:59.900,999.812349
5130990 *0001V,01/01/70 07:54:00.000,999.800397
5131099 *0001V,01/01/70 07:54:00.100,999.805453
5131193 *0001V,01/01/70 07:54:00.200,999.807555
5131302 *0001V,01/01/70 07:54:00.300,999.794873
5131396 *0001V,01/01/70 07:54:00.400,999.799694
5131489 *0001V,01/01/70 07:54:00.500,999.830643
5131598 *0001V,01/01/70 07:54:00.600,999.817714
5131692 *0001V,01/01/70 07:54:00.700,999.825266
5131801 *0001V,01/01/70 07:54:00.800,999.839063
5131895 *0001V,01/01/70 07:54:00.900,999.834772
5131988 *0001V,01/01/70 07:54:01.000,999.830901
5132098 *0001V,01/01/70 07:54:01.100,999.836210
5132191 *0001V,01/01/70 07:54:01.200,999.829559
5132300 *0001V,01/01/70 07:54:01.300,999.820320
5132394 *0001V,01/01/70 07:54:01.400,999.826653
5132503 *0001V,01/01/70 07:54:01.500,999.826066
5132597 *0001V,01/01/70 07:54:01.600,999.817999
5132690 *0001V,01/01/70 07:54:01.700,999.808046
5132800 *0001V,01/01/70 07:54:01.800,999.819073
5132893 *0001V,01/01/70 07:54:01.900,999.804351
5133002 *0001V,01/01/70 07:54:02.000,999.811281
5133096 *0001V,01/01/70 07:54:02.100,999.807198
5133190 *0001V,01/01/70 07:54:02.200,999.811860
5133299 *0001V,01/01/70 07:54:02.300,999.808923
5133392 *0001V,01/01/70 07:54:02.400,999.797702
5133502 *0001V,01/01/70 07:54:02.500,999.806380
5133595 *0001V,01/01/70 07:54:02.600,999.794908
5133689 *0001V,01/01/70 07:54:02.700,999.795454
5133798 *0001V,01/01/70 07:54:02.800,999.806174
5133892 *0001V,01/01/70 07:54:02.900,999.821903
5134001 *0001V,01/01/70 07:54:03.000,999.822332
5134094 *0001V,01/01/70 07:54:03.100,999.809888
5134204 *0001V,01/01/70 07:54:03.200,999.812756
5134297 *0001V,01/01/70 07:54:03.300,999.811687
5134391 *0001V,01/01/70 07:54:03.400,999.820387
5134500 *0001V,01/01/70 07:54:03.500,999.829549
5134594 *0001V,01/01/70 07:54:03.600,999.815585
5134703 *0001V,01/01/70 07:54:03.700,999.815027
5134796 *0001V,01/01/70 07:54:03.800,999.819292
5134890 *0001V,01/01/70 07:54:03.900,999.826517
5134999 *0001V,01/01/70 07:54:04.000,999.826381
5135093 *0001V,01/01/70 07:54:04.100,999.821540
5135202 *0001V,01/01/70 07:54:04.200,999.818039
5135296 *0001V,01/01/70 07:54:04.300,999.837887
5135389 *0001V,01/01/70 07:54:04.400,999.846387
5135498 *0001V,01/01/70 07:54:04.500,999.835642
5135592 *0001V,01/01/70 07:54:04.600,999.827504
5135701 *0001V,01/01/70 07:54:04.700,999.834232
5135795 *0001V,01/01/70 07:54:04.800,999.836321
5135904 *0001V,01/01/70 07:54:04.900,999.842394
5135998 *0001V,01/01/70 07:54:05.000,999.845724
5136091 *0001V,01/01/70 07:54:05.100,999.850499
5136200 *0001V,01/01/70 07:54:05.200,999.853956
5136294 *0001V,01/01/70 07:54:05.300,999.854052
5136403 *0001V,01/01/70 07:54:05.400,999.851327
5136497 *0001V,01/01/70 07:54:05.500,999.830066
5136590 *0001V,01/01/70 07:54:05.600,999.837346
5136700 *0001V,01/01/70 07:54:05.700,999.839982
5136793 *0001V,01/01/70 07:54:05.800,999.837908
5136902 *0001V,01/01/70 07:54:05.900,999.839460
5136996 *0001V,01/01/70 07:54:06.000,999.835354
5137090 *0001V,01/01/70 07:54:06.100,999.828737
5137199 *0001V,01/01/70 07:54:06.200,999.824260
5137292 *0001V,01/01/70 07:54:06.300,999.831962
5137402 *0001V,01/01/70 07:54:06.400,999.850877
5137495 *0001V,01/01/70 07:54:06.500,999.855352
5137589 *0001V,01/01/70 07:54:06.600,999.852262
5137698 *0001V,01/01/70 07:54:06.700,999.832306
5137792 *0001V,01/01/70 07:54:06.800,999.828018
5137901 *0001V,01/01/70 07:54:06.900,999.820486
5137994 *0001V,01/01/70 07:54:07.000,999.825425
5138104 *0001V,01/01/70 07:54:07.100,999.828673
5138197 *0001V,01/01/70 07:54:07.200,999.821677
5138291 *0001V,01/01/70 07:54:07.300,999.815084
5138400 *0001V,01/01/70 07:54:07.400,999.806640
5138494 *0001V,01/01/70 07:54:07.500,999.799513
5138603 *0001V,01/01/70 07:54:07.600,999.805560
5138696 *0001V,01/01/70 07:54:07.700,999.818600
5138790 *0001V,01/01/70 07:54:07.800,999.818888
5138899 *0001V,01/01/70 07:54:07.900,999.813538
5138993 *0001V,01/01/70 07:54:08.000,999.811954
5139102 *0001V,01/01/70 07:54:08.100,999.816474
5139196 *0001V,01/01/70 07:54:08.200,999.826395
5139289 *0001V,01/01/70 07:54:08.300,999.811574
5139398 *0001V,01/01/70 07:54:08.400,999.806093
5139492 *0001V,01/01/70 07:54:08.500,999.812486
5139601 *0001V,01/01/70 07:54:08.600,999.815434
5139695 *0001V,01/01/70 07:54:08.700,999.821429
5139804 *0001V,01/01/70 07:54:08.800,999.820827
5139898 *0001V,01/01/70 07:54:08.900,999.820347
5139991 *0001V,01/01/70 07:54:09.000,999.820263
5140100 *0001V,01/01/70 07:54:09.100,999.817341
5140194 *0001V,01/01/70 07:54:09.200,999.823020
5140303 *0001V,01/01/70 07:54:09.300,999.820438
5140397 *0001V,01/01/70 07:54:09.400,999.830398
5140490 *0001V,01/01/70 07:54:09.500,999.840406
5140600 *0001V,01/01/70 07:54:09.600,999.834788
5140693 *0001V,01/01/70 07:54:09.700,999.837391
5140802 *0001V,01/01/70 07:54:09.800,999.833448
5140896 *0001V,01/01/70 07:54:09.900,999.835571
5140990 *0001V,01/01/70 07:54:10.000,999.843440
5141099 *0001V,01/01/70 07:54:10.100,999.846811
5141192 *0001V,01/01/70 07:54:10.200,999.854530
5141302 *0001V,01/01/70 07:54:10.300,999.858669
5141395 *0001V,01/01/70 07:54:10.400,999.864164
5141489 *0001V,01/01/70 07:54:10.500,999.867272
5141598 *0001V,01/01/70 07:54:10.600,999.868192
5141692 *0001V,01/01/70 07:54:10.700,999.874362
5141801 *0001V,01/01/70 07:54:10.800,999.876974
5141894 *0001V,01/01/70 07:54:10.900,999.872677
5142004 *0001V,01/01/70 07:54:11.000,999.867047
5142097 *0001V,01/01/70 07:54:11.100,999.866547
5142191 *0001V,01/01/70 07:54:11.200,999.866149
5142300 *0001V,01/01/70 07:54:11.300,999.873564
5142394 *0001V,01/01/70 07:54:11.400,999.860678
5142503 *0001V,01/01/70 07:54:11.500,999.880918
5142596 *0001V,01/01/70 07:54:11.600,999.877084
5142690 *0001V,01/01/70 07:54:11.700,999.871032
5142799 *0001V,01/01/70 07:54:11.800,999.874425
5142893 *0001V,01/01/70 07:54:11.900,999.863071
5143002 *0001V,01/01/70 07:54:12.000,999.868251
5143096 *0001V,01/01/70 07:54:12.100,999.858833
5143189 *0001V,01/01/70 07:54:12.200,999.859367
5143298 *0001V,01/01/70 07:54:12.300,999.857524
5143392 *0001V,01/01/70 07:54:12.400,999.856668
5143501 *0001V,01/01/70 07:54:12.500,999.859189
5143595 *0001V,01/01/70 07:54:12.600,999.863456
5143704 *0001V,01/01/70 07:54:12.700,999.861892
5143798 *0001V,01/01/70 07:54:12.800,999.862056
5143891 *0001V,01/01/70 07:54:12.900,999.862508
5144000 *0001V,01/01/70 07:54:13.000,999.869003
5144094 *0001V,01/01/70 07:54:13.100,999.877375
5144203 *0001V,01/01/70 07:54:13.200,999.880666
5144297 *0001V,01/01/70 07:54:13.300,999.877388
5144390 *0001V,01/01/70 07:54:13.400,999.877318
5144500 *0001V,01/01/70 07:54:13.500,999.868330
5144593 *0001V,01/01/70 07:54:13.600,999.857108
5144702 *0001V,01/01/70 07:54:13.700,999.858760
5144796 *0001V,01/01/70 07:54:13.800,999.856294
5144890 *0001V,01/01/70 07:54:13.900,999.859211
5144999 *0001V,01/01/70 07:54:14.000,999.857704
5145092 *0001V,01/01/70 07:54:14.100,999.856881
5145202 *0001V,01/01/70 07:54:14.200,999.850193
5145295 *0001V,01/01/70 07:54:14.300,999.844131
5145404 *0001V,01/01/70 07:54:14.400,999.837867
5145498 *0001V,01/01/70 07:54:14.500,999.838129
5145592 *0001V,01/01/70 07:54:14.600,999.832218
5145701 *0001V,01/01/70 07:54:14.700,999.832467
5145794 *0001V,01/01/70 07:54:14.800,999.827151
5145904 *0001V,01/01/70 07:54:14.900,999.829505
5145997 *0001V,01/01/70 07:54:15.000,999.825123
5146091 *0001V,01/01/70 07:54:15.100,999.813291
5146200 *0001V,01/01/70 07:54:15.200,999.821637
5146294 *0001V,01/01/70 07:54:15.300,999.807209
5146403 *0001V,01/01/70 07:54:15.400,999.803927
5146496 *0001V,01/01/70 07:54:15.500,999.809850
5146590 *0001V,01/01/70 07:54:15.600,999.810370
5146699 *0001V,01/01/70 07:54:15.700,999.819296
5146793 *0001V,01/01/70 07:54:15.800,999.823877
5146902 *0001V,01/01/70 07:54:15.900,999.822277
5146996 *0001V,01/01/70 07:54:16.000,999.828265
5147089 *0001V,01/01/70 07:54:16.100,999.834862
5147198 *0001V,01/01/70 07:54:16.200,999.826617
5147292 *0001V,01/01/70 07:54:16.300,999.816298
5147401 *0001V,01/01/70 07:54:16.400,999.822112
5147495 *0001V,01/01/70 07:54:16.500,999.807438
5147588 *0001V,01/01/70 07:54:16.600,999.801989
5147698 *0001V,01/01/70 07:54:16.700,999.806130
5147791 *0001V,01/01/70 07:54:16.800,999.816027
5147900 *0001V,01/01/70 07:54:16.900,999.818717
5147994 *0001V,01/01/70 07:54:17.000,999.804590
5148103 *0001V,01/01/70 07:54:17.100,999.814383
5148197 *0001V,01/01/70 07:54:17.200,999.817417
5148290 *0001V,01/01/70 07:54:17.300,999.817020
5148400 *0001V,01/01/70 07:54:17.400,999.814332
5148493 *0001V,01/01/70 07:54:17.500,999.819853
5148602 *0001V,01/01/70 07:54:17.600,999.824336
5148696 *0001V,01/01/70 07:54:17.700,999.828170
5148790 *0001V,01/01/70 07:54:17.800,999.820133
5148899 *0001V,01/01/70 07:54:17.900,999.820395
5148992 *0001V,01/01/70 07:54:18.000,999.823885
5149102 *0001V,01/01/70 07:54:18.100,999.819630
5149195 *0001V,01/01/70 07:54:18.200,999.830360
5149289 *0001V,01/01/70 07:54:18.300,999.828992
5149398 *0001V,01/01/70 07:54:18.400,999.830075
5149492 *0001V,01/01/70 07:54:18.500,999.820368
5149601 *0001V,01/01/70 07:54:18.600,999.831624
5149694 *0001V,01/01/70 07:54:18.700,999.824969
5149804 *0001V,01/01/70 07:54:18.800,999.837400
5149897 *0001V,01/01/70 07:54:18.900,999.846976
5149991 *0001V,01/01/70 07:54:19.000,999.840459
5150100 *0001V,01/01/70 07:54:19.100,999.834755
5150194 *0001V,01/01/70 07:54:19.200,999.851456
5150303 *0001V,01/01/70 07:54:19.300,999.855883
5150396 *0001V,01/01/70 07:54:19.400,999.841285
5150490 *0001V,01/01/70 07:54:19.500,999.843021
5150599 *0001V,01/01/70 07:54:19.600,999.850037
5150693 *0001V,01/01/70 07:54:19.700,999.854031
5150802 *0001V,01/01/70 07:54:19.800,999.856981
5150896 *0001V,01/01/70 07:54:19.900,999.859236
5150989 *0001V,01/01/70 07:54:20.000,999.860513
5151098 *0001V,01/01/70 07:54:20.100,999.860599
5151192 *0001V,01/01/70 07:54:20.200,999.860481
5151301 *0001V,01/01/70 07:54:20.300,999.856267
5151395 *0001V,01/01/70 07:54:20.400,999.854494
5151504 *0001V,01/01/70 07:54:20.500,999.857398
5151598 *0001V,01/01/70 07:54:20.600,999.863542
5151691 *0001V,01/01/70 07:54:20.700,999.855882
5151800 *0001V,01/01/70 07:54:20.800,999.860970
5151894 *0001V,01/01/70 07:54:20.900,999.861440
5152003 *0001V,01/01/70 07:54:21.000,999.864499
5152097 *0001V,01/01/70 07:54:21.100,999.863009
5152190 *0001V,01/01/70 07:54:21.200,999.860226
5152300 *0001V,01/01/70 07:54:21.300,999.869027
5152393 *0001V,01/01/70 07:54:21.400,999.866609
5152502 *0001V,01/01/70 07:54:21.500,999.868595
5152596 *0001V,01/01/70 07:54:21.600,999.861606
5152690 *0001V,01/01/70 07:54:21.700,999.872633
5152799 *0001V,01/01/70 07:54:21.800,999.878249
5152892 *0001V,01/01/70 07:54:21.900,999.871929
5153002 *0001V,01/01/70 07:54:22.000,999.876423
5153095 *0001V,01/01/70 07:54:22.100,999.873828
5153189 *0001V,01/01/70 07:54:22.200,999.875184
5153298 *0001V,01/01/70 07:54:22.300,999.876912
5153392 *0001V,01/01/70 07:54:22.400,999.873369
5153501 *0001V,01/01/70 07:54:22.500,999.875484
5153594 *0001V,01/01/70 07:54:22.600,999.870106
5153688 *0001V,01/01/70 07:54:22.700,999.870768
5153797 *0001V,01/01/70 07:54:22.800,999.873543
5153891 *0001V,01/01/70 07:54:22.900,999.866291
5154000 *0001V,01/01/70 07:54:23.000,999.866691
5154094 *0001V,01/01/70 07:54:23.100,999.864075
5154203 *0001V,01/01/70 07:54:23.200,999.863853
5154296 *0001V,01/01/70 07:54:23.300,999.855072
5154390 *0001V,01/01/70 07:54:23.400,999.861668
5154499 *0001V,01/01/70 07:54:23.500,999.865214
5154593 *0001V,01/01/70 07:54:23.600,999.855183
5154702 *0001V,01/01/70 07:54:23.700,999.856980
5154796 *0001V,01/01/70 07:54:23.800,999.859129
5154889 *0001V,01/01/70 07:54:23.900,999.856816
5154998 *0001V,01/01/70 07:54:24.000,999.855785
5155092 *0001V,01/01/70 07:54:24.100,999.860091
5155201 *0001V,01/01/70 07:54:24.200,999.859444
5155295 *0001V,01/01/70 07:54:24.300,999.858443
5155388 *0001V,01/01/70 07:54:24.400,999.858552
5155498 *0001V,01/01/70 07:54:24.500,999.856656
5155591 *0001V,01/01/70 07:54:24.600,999.857106
5155700 *0001V,01/01/70 07:54:24.700,999.863368
5155794 *0001V,01/01/70 07:54:24.800,999.860544
5155903 *0001V,01/01/70 07:54:24.900,999.863153
5155997 *0001V,01/01/70 07:54:25.000,999.856273
5156090 *0001V,01/01/70 07:54:25.100,999.857858
5156200 *0001V,01/01/70 07:54:25.200,999.853120
5156293 *0001V,01/01/70 07:54:25.300,999.854275
5156402 *0001V,01/01/70 07:54:25.400,999.853434
5156496 *0001V,01/01/70 07:54:25.500,999.847414
5156590 *0001V,01/01/70 07:54:25.600,999.853500
5156699 *0001V,01/01/70 07:54:25.700,999.855891
5156792 *0001V,01/01/70 07:54:25.800,999.850756
5156902 *0001V,01/01/70 07:54:25.900,999.843741
5156995 *0001V,01/01/70 07:54:26.000,999.851073
5157089 *0001V,01/01/70 07:54:26.100,999.853532
5157198 *0001V,01/01/70 07:54:26.200,999.854151
5157292 *0001V,01/01/70 07:54:26.300,999.858078
5157401 *0001V,01/01/70 07:54:26.400,999.852942
5157494 *0001V,01/01/70 07:54:26.500,999.858725
5157604 *0001V,01/01/70 07:54:26.600,999.852951
5157697 *0001V,01/01/70 07:54:26.700,999.844091
5157791 *0001V,01/01/70 07:54:26.800,999.849230
5157900 *0001V,01/01/70 07:54:26.900,999.852152
5157994 *0001V,01/01/70 07:54:27.000,999.853948
5158103 *0001V,01/01/70 07:54:27.100,999.841479
5158196 *0001V,01/01/70 07:54:27.200,999.851361
5158290 *0001V,01/01/70 07:54:27.300,999.847839
5158399 *0001V,01/01/70 07:54:27.400,999.842124
5158493 *0001V,01/01/70 07:54:27.500,999.855953
5158602 *0001V,01/01/70 07:54:27.600,999.856134
5158696 *0001V,01/01/70 07:54:27.700,999.850759
5158789 *0001V,01/01/70 07:54:27.800,999.850861
5158898 *0001V,01/01/70 07:54:27.900,999.849585
5158992 *0001V,01/01/70 07:54:28.000,999.851792
5159101 *0001V,01/01/70 07:54:28.100,999.856199
5159195 *0001V,01/01/70 07:54:28.200,999.841176
5159288 *0001V,01/01/70 07:54:28.300,999.844596
5159398 *0001V,01/01/70 07:54:28.400,999.840232
5159491 *0001V,01/01/70 07:54:28.500,999.840672
5159600 *0001V,01/01/70 07:54:28.600,999.835900
5159694 *0001V,01/01/70 07:54:28.700,999.839117
5159803 *0001V,01/01/70 07:54:28.800,999.833866
5159897 *0001V,01/01/70 07:54:28.900,999.827954
5159990 *0001V,01/01/70 07:54:29.000,999.827873
5200100 *0001V,01/01/70 07:54:29.100,999.829910
5200193 *0001V,01/01/70 07:54:29.200,999.824803
5200302 *0001V,01/01/70 07:54:29.300,999.829887
5200396 *0001V,01/01/70 07:54:29.400,999.836850
5200490 *0001V,01/01/70 07:54:29.500,999.838133
5200599 *0001V,01/01/70 07:54:29.600,999.842442
5200692 *0001V,01/01/70 07:54:29.700,999.838792
5200802 *0001V,01/01/70 07:54:29.800,999.843229
5200895 *0001V,01/01/70 07:54:29.900,999.845353
5200989 *0001V,01/01/70 07:54:30.000,999.841536
5201098 *0001V,01/01/70 07:54:30.100,999.843781
5201192 *0001V,01/01/70 07:54:30.200,999.839318
5201301 *0001V,01/01/70 07:54:30.300,999.839956
5201394 *0001V,01/01/70 07:54:30.400,999.839999
5201504 *0001V,01/01/70 07:54:30.500,999.839427
5201597 *0001V,01/01/70 07:54:30.600,999.849143
5201691 *0001V,01/01/70 07:54:30.700,999.853277
5201800 *0001V,01/01/70 07:54:30.800,999.865610
5201894 *0001V,01/01/70 07:54:30.900,999.861842
5202003 *0001V,01/01/70 07:54:31.000,999.857456
5202096 *0001V,01/01/70 07:54:31.100,999.849774
5202190 *0001V,01/01/70 07:54:31.200,999.848979
5202299 *0001V,01/01/70 07:54:31.300,999.847283
5202393 *0001V,01/01/70 07:54:31.400,999.855639
5202502 *0001V,01/01/70 07:54:31.500,999.864655
5202596 *0001V,01/01/70 07:54:31.600,999.867879
5202689 *0001V,01/01/70 07:54:31.700,999.864829
5202798 *0001V,01/01/70 07:54:31.800,999.869854
5202892 *0001V,01/01/70 07:54:31.900,999.867711
5203001 *0001V,01/01/70 07:54:32.000,999.862996
5203095 *0001V,01/01/70 07:54:32.100,999.868878
5203204 *0001V,01/01/70 07:54:32.200,999.871486
5203298 *0001V,01/01/70 07:54:32.300,999.866053
5203391 *0001V,01/01/70 07:54:32.400,999.868576
5203500 *0001V,01/01/70 07:54:32.500,999.866925
5203594 *0001V,01/01/70 07:54:32.600,999.863888
5203703 *0001V,01/01/70 07:54:32.700,999.864974
5203797 *0001V,01/01/70 07:54:32.800,999.861114
5203890 *0001V,01/01/70 07:54:32.900,999.863219
5204000 *0001V,01/01/70 07:54:33.000,999.858656
5204093 *0001V,01/01/70 07:54:33.100,999.860952
5204202 *0001V,01/01/70 07:54:33.200,999.860045
5204296 *0001V,01/01/70 07:54:33.300,999.850823
5204390 *0001V,01/01/70 07:54:33.400,999.848681
5204499 *0001V,01/01/70 07:54:33.500,999.855698
5204592 *0001V,01/01/70 07:54:33.600,999.835334
5204702 *0001V,01/01/70 07:54:33.700,999.838641
5204795 *0001V,01/01/70 07:54:33.800,999.834707
5204889 *0001V,01/01/70 07:54:33.900,999.841073
5204998 *0001V,01/01/70 07:54:34.000,999.829463
5205092 *0001V,01/01/70 07:54:34.100,999.829873
5205201 *0001V,01/01/70 07:54:34.200,999.839024
5205294 *0001V,01/01/70 07:54:34.300,999.829775
5205404 *0001V,01/01/70 07:54:34.400,999.819879
5205497 *0001V,01/01/70 07:54:34.500,999.818366
5205591 *0001V,01/01/70 07:54:34.600,999.819237
5205700 *0001V,01/01/70 07:54:34.700,999.813611
5205794 *0001V,01/01/70 07:54:34.800,999.820509
5205903 *0001V,01/01/70 07:54:34.900,999.823628
5205996 *0001V,01/01/70 07:54:35.000,999.813538
5206090 *0001V,01/01/70 07:54:35.100,999.807057
5206199 *0001V,01/01/70 07:54:35.200,999.824070
5206293 *0001V,01/01/70 07:54:35.300,999.822675
5206402 *0001V,01/01/70 07:54:35.400,999.825689
5206496 *0001V,01/01/70 07:54:35.500,999.822861
5206589 *0001V,01/01/70 07:54:35.600,999.827614
5206698 *0001V,01/01/70 07:54:35.700,999.821937
5206792 *0001V,01/01/70 07:54:35.800,999.828182
5206901 *0001V,01/01/70 07:54:35.900,999.826572
5206995 *0001V,01/01/70 07:54:36.000,999.822901
5207104 *0001V,01/01/70 07:54:36.100,999.826371
5207198 *0001V,01/01/70 07:54:36.200,999.827403
5207291 *0001V,01/01/70 07:54:36.300,999.814003
5207400 *0001V,01/01/70 07:54:36.400,999.812390
5207494 *0001V,01/01/70 07:54:36.500,999.812256
5207603 *0001V,01/01/70 07:54:36.600,999.815222
5207697 *0001V,01/01/70 07:54:36.700,999.811379
5207790 *0001V,01/01/70 07:54:36.800,999.811470
5207900 *0001V,01/01/70 07:54:36.900,999.819164
5207993 *0001V,01/01/70 07:54:37.000,999.820982
5208102 *0001V,01/01/70 07:54:37.100,999.828192
5208196 *0001V,01/01/70 07:54:37.200,999.827802
5208290 *0001V,01/01/70 07:54:37.300,999.833526
5208399 *0001V,01/01/70 07:54:37.400,999.835562
5208492 *0001V,01/01/70 07:54:37.500,999.822097
5208602 *0001V,01/01/70 07:54:37.600,999.812621
5208695 *0001V,01/01/70 07:54:37.700,999.815509
5208789 *0001V,01/01/70 07:54:37.800,999.810416
5208898 *0001V,01/01/70 07:54:37.900,999.815108
5208992 *0001V,01/01/70 07:54:38.000,999.804346
5209101 *0001V,01/01/70 07:54:38.100,999.821992
5209194 *0001V,01/01/70 07:54:38.200,999.823541
5209304 *0001V,01/01/70 07:54:38.300,999.830632
5209397 *0001V,01/01/70 07:54:38.400,999.820057
5209491 *0001V,01/01/70 07:54:38.500,999.814133
5209600 *0001V,01/01/70 07:54:38.600,999.815470
5209694 *0001V,01/01/70 07:54:38.700,999.813834
5209803 *0001V,01/01/70 07:54:38.800,999.811428
5209896 *0001V,01/01/70 07:54:38.900,999.801639
5209990 *0001V,01/01/70 07:54:39.000,999.808845
5210099 *0001V,01/01/70 07:54:39.100,999.802667
5210193 *0001V,01/01/70 07:54:39.200,999.802972
5210302 *0001V,01/01/70 07:54:39.300,999.813029
5210396 *0001V,01/01/70 07:54:39.400,999.814905
5210489 *0001V,01/01/70 07:54:39.500,999.800075
5210598 *0001V,01/01/70 07:54:39.600,999.801218
5210692 *0001V,01/01/70 07:54:39.700,999.803987
5210801 *0001V,01/01/70 07:54:39.800,999.804271
5210895 *0001V,01/01/70 07:54:39.900,999.803593
5210988 *0001V,01/01/70 07:54:40.000,999.807400
5211098 *0001V,01/01/70 07:54:40.100,999.808637
5211191 *0001V,01/01/70 07:54:40.200,999.806202
5211300 *0001V,01/01/70 07:54:40.300,999.804887
5211394 *0001V,01/01/70 07:54:40.400,999.806462
5211503 *0001V,01/01/70 07:54:40.500,999.805088
5211597 *0001V,01/01/70 07:54:40.600,999.805562
5211690 *0001V,01/01/70 07:54:40.700,999.806137
5211800 *0001V,01/01/70 07:54:40.800,999.810178
5211893 *0001V,01/01/70 07:54:40.900,999.813819
5212002 *0001V,01/01/70 07:54:41.000,999.818238
5212096 *0001V,01/01/70 07:54:41.100,999.811508
5212190 *0001V,01/01/70 07:54:41.200,999.813895
5212299 *0001V,01/01/70 07:54:41.300,999.822306
5212392 *0001V,01/01/70 07:54:41.400,999.815509
5212502 *0001V,01/01/70 07:54:41.500,999.811511
5212595 *0001V,01/01/70 07:54:41.600,999.826624
5212689 *0001V,01/01/70 07:54:41.700,999.828035
5212798 *0001V,01/01/70 07:54:41.800,999.831833
5212892 *0001V,01/01/70 07:54:41.900,999.843065
5213001 *0001V,01/01/70 07:54:42.000,999.847539
5213094 *0001V,01/01/70 07:54:42.100,999.859172
5213204 *0001V,01/01/70 07:54:42.200,999.863443
5213297 *0001V,01/01/70 07:54:42.300,999.856657
5213391 *0001V,01/01/70 07:54:42.400,999.849590
5213500 *0001V,01/01/70 07:54:42.500,999.844967
5213594 *0001V,01/01/70 07:54:42.600,999.848978
5213703 *0001V,01/01/70 07:54:42.700,999.844589
5213796 *0001V,01/01/70 07:54:42.800,999.847758
5213890 *0001V,01/01/70 07:54:42.900,999.854047
5213999 *0001V,01/01/70 07:54:43.000,999.852236
5214093 *0001V,01/01/70 07:54:43.100,999.859041
5214202 *0001V,01/01/70 07:54:43.200,999.873734
5214296 *0001V,01/01/70 07:54:43.300,999.867972
5214389 *0001V,01/01/70 07:54:43.400,999.860645
5214498 *0001V,01/01/70 07:54:43.500,999.858380
5214592 *0001V,01/01/70 07:54:43.600,999.855392
5214701 *0001V,01/01/70 07:54:43.700,999.850097
5214795 *0001V,01/01/70 07:54:43.800,999.851053
5214904 *0001V,01/01/70 07:54:43.900,999.848877
5214998 *0001V,01/01/70 07:54:44.000,999.854139
5215091 *0001V,01/01/70 07:54:44.100,999.852904
5215200 *0001V,01/01/70 07:54:44.200,999.851927
5215294 *0001V,01/01/70 07:54:44.300,999.847757
5215403 *0001V,01/01/70 07:54:44.400,999.852483
5215497 *0001V,01/01/70 07:54:44.500,999.857475
5215590 *0001V,01/01/70 07:54:44.600,999.847892
5215700 *0001V,01/01/70 07:54:44.700,999.852300
5215793 *0001V,01/01/70 07:54:44.800,999.853821
5215902 *0001V,01/01/70 07:54:44.900,999.853804
5215996 *0001V,01/01/70 07:54:45.000,999.854696
5216090 *0001V,01/01/70 07:54:45.100,999.851844
5216199 *0001V,01/01/70 07:54:45.200,999.850746
5216292 *0001V,01/01/70 07:54:45.300,999.852382
5216402 *0001V,01/01/70 07:54:45.400,999.850898
5216495 *0001V,01/01/70 07:54:45.500,999.839826
5216589 *0001V,01/01/70 07:54:45.600,999.839733
5216698 *0001V,01/01/70 07:54:45.700,999.831908
5216792 *0001V,01/01/70 07:54:45.800,999.825275
5216901 *0001V,01/01/70 07:54:45.900,999.819840
5216994 *0001V,01/01/70 07:54:46.000,999.814976
5217104 *0001V,01/01/70 07:54:46.100,999.822446
5217197 *0001V,01/01/70 07:54:46.200,999.828959
5217291 *0001V,01/01/70 07:54:46.300,999.826777
5217400 *0001V,01/01/70 07:54:46.400,999.825425
5217494 *0001V,01/01/70 07:54:46.500,999.814420
5217603 *0001V,01/01/70 07:54:46.600,999.811403
5217696 *0001V,01/01/70 07:54:46.700,999.813912
5217790 *0001V,01/01/70 07:54:46.800,999.815443
5217899 *0001V,01/01/70 07:54:46.900,999.827236
5217993 *0001V,01/01/70 07:54:47.000,999.829440
5218102 *0001V,01/01/70 07:54:47.100,999.843888
5218196 *0001V,01/01/70 07:54:47.200,999.836079
5218289 *0001V,01/01/70 07:54:47.300,999.839465
5218398 *0001V,01/01/70 07:54:47.400,999.842373
5218492 *0001V,01/01/70 07:54:47.500,999.837568
5218601 *0001V,01/01/70 07:54:47.600,999.823218
5218695 *0001V,01/01/70 07:54:47.700,999.836722
5218788 *0001V,01/01/70 07:54:47.800,999.828471
5218898 *0001V,01/01/70 07:54:47.900,999.826241
5218991 *0001V,01/01/70 07:54:48.000,999.819471
5219100 *0001V,01/01/70 07:54:48.100,999.816812
5219194 *0001V,01/01/70 07:54:48.200,999.811574
5219303 *0001V,01/01/70 07:54:48.300,999.805381
5219397 *0001V,01/01/70 07:54:48.400,999.800949
5219490 *0001V,01/01/70 07:54:48.500,999.797501
5219600 *0001V,01/01/70 07:54:48.600,999.790283
5219693 *0001V,01/01/70 07:54:48.700,999.795217
5219802 *0001V,01/01/70 07:54:48.800,999.797468
5219896 *0001V,01/01/70 07:54:48.900,999.798459
5219990 *0001V,01/01/70 07:54:49.000,999.803853
5220099 *0001V,01/01/70 07:54:49.100,999.794719
5220192 *0001V,01/01/70 07:54:49.200,999.793229
5220302 *0001V,01/01/70 07:54:49.300,999.782528
5220395 *0001V,01/01/70 07:54:49.400,999.797643
5220489 *0001V,01/01/70 07:54:49.500,999.804945
5220598 *0001V,01/01/70 07:54:49.600,999.803735
5220692 *0001V,01/01/70 07:54:49.700,999.813262
5220801 *0001V,01/01/70 07:54:49.800,999.811341
5220894 *0001V,01/01/70 07:54:49.900,999.821680
5221004 *0001V,01/01/70 07:54:50.000,999.814011
5221097 *0001V,01/01/70 07:54:50.100,999.804776
5221191 *0001V,01/01/70 07:54:50.200,999.811484
5221300 *0001V,01/01/70 07:54:50.300,999.817024
5221394 *0001V,01/01/70 07:54:50.400,999.811324
5221503 *0001V,01/01/70 07:54:50.500,999.815438
5221596 *0001V,01/01/70 07:54:50.600,999.813852
5221690 *0001V,01/01/70 07:54:50.700,999.822654
5221799 *0001V,01/01/70 07:54:50.800,999.817657
5221893 *0001V,01/01/70 07:54:50.900,999.829063
5222002 *0001V,01/01/70 07:54:51.000,999.825891
5222096 *0001V,01/01/70 07:54:51.100,999.814538
5222189 *0001V,01/01/70 07:54:51.200,999.818886
5222298 *0001V,01/01/70 07:54:51.300,999.819288
5222392 *0001V,01/01/70 07:54:51.400,999.817643
5222501 *0001V,01/01/70 07:54:51.500,999.829052
5222595 *0001V,01/01/70 07:54:51.600,999.826275
5222688 *0001V,01/01/70 07:54:51.700,999.837331
5222798 *0001V,01/01/70 07:54:51.800,999.846040
5222891 *0001V,01/01/70 07:54:51.900,999.846821
5223000 *0001V,01/01/70 07:54:52.000,999.839045
5223094 *0001V,01/01/70 07:54:52.100,999.839346
5223203 *0001V,01/01/70 07:54:52.200,999.837700
5223297 *0001V,01/01/70 07:54:52.300,999.835353
5223390 *0001V,01/01/70 07:54:52.400,999.837029
5223500 *0001V,01/01/70 07:54:52.500,999.843980
5223593 *0001V,01/01/70 07:54:52.600,999.854499
5223702 *0001V,01/01/70 07:54:52.700,999.853094
5223796 *0001V,01/01/70 07:54:52.800,999.843330
5223890 *0001V,01/01/70 07:54:52.900,999.834236
5223999 *0001V,01/01/70 07:54:53.000,999.832059
5224092 *0001V,01/01/70 07:54:53.100,999.844585
5224202 *0001V,01/01/70 07:54:53.200,999.830965
5224295 *0001V,01/01/70 07:54:53.300,999.823990
5224389 *0001V,01/01/70 07:54:53.400,999.811761
5224498 *0001V,01/01/70 07:54:53.500,999.822385
5224592 *0001V,01/01/70 07:54:53.600,999.837795
5224701 *0001V,01/01/70 07:54:53.700,999.823959
5224794 *0001V,01/01/70 07:54:53.800,999.841819
5224904 *0001V,01/01/70 07:54:53.900,999.842719
5224997 *0001V,01/01/70 07:54:54.000,999.852583
5225091 *0001V,01/01/70 07:54:54.100,999.849392
5225200 *0001V,01/01/70 07:54:54.200,999.846221
5225294 *0001V,01/01/70 07:54:54.300,999.839799
5225403 *0001V,01/01/70 07:54:54.400,999.840430
5225497 *0001V,01/01/70 07:54:54.500,999.841307
5225590 *0001V,01/01/70 07:54:54.600,999.847392
5225699 *0001V,01/01/70 07:54:54.700,999.847463
5225793 *0001V,01/01/70 07:54:54.800,999.858930
5225902 *0001V,01/01/70 07:54:54.900,999.863593
5225996 *0001V,01/01/70 07:54:55.000,999.862815
5226089 *0001V,01/01/70 07:54:55.100,999.860113
5226199 *0001V,01/01/70 07:54:55.200,999.856112
5226292 *0001V,01/01/70 07:54:55.300,999.849061
5226401 *0001V,01/01/70 07:54:55.400,999.844521
5226495 *0001V,01/01/70 07:54:55.500,999.839717
5226589 *0001V,01/01/70 07:54:55.600,999.832554
5226698 *0001V,01/01/70 07:54:55.700,999.826515
5226791 *0001V,01/01/70 07:54:55.800,999.825353
5226901 *0001V,01/01/70 07:54:55.900,999.815106
5226994 *0001V,01/01/70 07:54:56.000,999.815005
5227103 *0001V,01/01/70 07:54:56.100,999.814410
5227197 *0001V,01/01/70 07:54:56.200,999.820267
5227291 *0001V,01/01/70 07:54:56.300,999.822560
5227400 *0001V,01/01/70 07:54:56.400,999.811946
5227493 *0001V,01/01/70 07:54:56.500,999.820499
5227603 *0001V,01/01/70 07:54:56.600,999.818954
5227696 *0001V,01/01/70 07:54:56.700,999.828596
5227790 *0001V,01/01/70 07:54:56.800,999.821182
5227899 *0001V,01/01/70 07:54:56.900,999.821527
5227993 *0001V,01/01/70 07:54:57.000,999.815489
5228102 *0001V,01/01/70 07:54:57.100,999.810178
5228195 *0001V,01/01/70 07:54:57.200,999.804861
5228289 *0001V,01/01/70 07:54:57.300,999.805541
5228398 *0001V,01/01/70 07:54:57.400,999.809340
5228492 *0001V,01/01/70 07:54:57.500,999.806925
5228601 *0001V,01/01/70 07:54:57.600,999.801810
5228695 *0001V,01/01/70 07:54:57.700,999.793448
5228804 *0001V,01/01/70 07:54:57.800,999.792363
5228897 *0001V,01/01/70 07:54:57.900,999.795144
5228991 *0001V,01/01/70 07:54:58.000,999.797639
5229100 *0001V,01/01/70 07:54:58.100,999.802206
5229194 *0001V,01/01/70 07:54:58.200,999.803289
5229303 *0001V,01/01/70 07:54:58.300,999.812892
5229397 *0001V,01/01/70 07:54:58.400,999.812172
5229490 *0001V,01/01/70 07:54:58.500,999.792833
5229599 *0001V,01/01/70 07:54:58.600,999.786575
5229693 *0001V,01/01/70 07:54:58.700,999.792302
5229802 *0001V,01/01/70 07:54:58.800,999.793673
5229896 *0001V,01/01/70 07:54:58.900,999.798112
5229989 *0001V,01/01/70 07:54:59.000,999.808810
5230099 *0001V,01/01/70 07:54:59.100,999.802023
5230192 *0001V,01/01/70 07:54:59.200,999.796922
5230301 *0001V,01/01/70 07:54:59.300,999.792823
5230395 *0001V,01/01/70 07:54:59.400,999.787042
5230489 *0001V,01/01/70 07:54:59.500,999.785589
5230598 *0001V,01/01/70 07:54:59.600,999.783173
5230691 *0001V,01/01/70 07:54:59.700,999.781314
5230801 *0001V,01/01/70 07:54:59.800,999.787209
5230894 *0001V,01/01/70 07:54:59.900,999.771432
5231003 *0001V,01/01/70 07:55:00.000,999.776171
5231097 *0001V,01/01/70 07:55:00.100,999.769761
5231191 *0001V,01/01/70 07:55:00.200,999.776037
5231300 *0001V,01/01/70 07:55:00.300,999.763810
5231393 *0001V,01/01/70 07:55:00.400,999.778379
5231503 *0001V,01/01/70 07:55:00.500,999.785979
5231596 *0001V,01/01/70 07:55:00.600,999.779751
5231690 *0001V,01/01/70 07:55:00.700,999.779242
5231799 *0001V,01/01/70 07:55:00.800,999.774894
5231893 *0001V,01/01/70 07:55:00.900,999.777820
5232002 *0001V,01/01/70 07:55:01.000,999.770098
5232095 *0001V,01/01/70 07:55:01.100,999.760906
5232189 *0001V,01/01/70 07:55:01.200,999.766631
5232298 *0001V,01/01/70 07:55:01.300,999.769593
5232392 *0001V,01/01/70 07:55:01.400,999.775348
5232501 *0001V,01/01/70 07:55:01.500,999.775278
5232595 *0001V,01/01/70 07:55:01.600,999.771622
5232704 *0001V,01/01/70 07:55:01.700,999.775503
5232797 *0001V,01/01/70 07:55:01.800,999.783720
5232891 *0001V,01/01/70 07:55:01.900,999.787455
5233000 *0001V,01/01/70 07:55:02.000,999.780713
5233094 *0001V,01/01/70 07:55:02.100,999.784667
5233203 *0001V,01/01/70 07:55:02.200,999.783166
5233297 *0001V,01/01/70 07:55:02.300,999.784904
5233390 *0001V,01/01/70 07:55:02.400,999.779482
5233499 *0001V,01/01/70 07:55:02.500,999.782622
5233593 *0001V,01/01/70 07:55:02.600,999.783092
5233702 *0001V,01/01/70 07:55:02.700,999.785981
5233796 *0001V,01/01/70 07:55:02.800,999.795320
5233889 *0001V,01/01/70 07:55:02.900,999.785292
5233999 *0001V,01/01/70 07:55:03.000,999.782213
5234092 *0001V,01/01/70 07:55:03.100,999.785016
5234201 *0001V,01/01/70 07:55:03.200,999.793176
5234295 *0001V,01/01/70 07:55:03.300,999.785683
5234404 *0001V,01/01/70 07:55:03.400,999.787566
5234498 *0001V,01/01/70 07:55:03.500,999.794985
5234591 *0001V,01/01/70 07:55:03.600,999.788833
5234701 *0001V,01/01/70 07:55:03.700,999.801120
5234794 *0001V,01/01/70 07:55:03.800,999.797260
5234903 *0001V,01/01/70 07:55:03.900,999.799257
5234997 *0001V,01/01/70 07:55:04.000,999.793647
5235091 *0001V,01/01/70 07:55:04.100,999.801927
5235200 *0001V,01/01/70 07:55:04.200,999.801374
5235293 *0001V,01/01/70 07:55:04.300,999.807579
5235403 *0001V,01/01/70 07:55:04.400,999.803207
5235496 *0001V,01/01/70 07:55:04.500,999.808661
5235590 *0001V,01/01/70 07:55:04.600,999.820023
5235699 *0001V,01/01/70 07:55:04.700,999.815860
5235793 *0001V,01/01/70 07:55:04.800,999.820287
5235902 *0001V,01/01/70 07:55:04.900,999.818723
5235995 *0001V,01/01/70 07:55:05.000,999.818493
5236089 *0001V,01/01/70 07:55:05.100,999.818802
5236198 *0001V,01/01/70 07:55:05.200,999.820406
5236292 *0001V,01/01/70 07:55:05.300,999.818751
5236401 *0001V,01/01/70 07:55:05.400,999.814365
5236495 *0001V,01/01/70 07:55:05.500,999.826926
5236588 *0001V,01/01/70 07:55:05.600,999.825762
5236697 *0001V,01/01/70 07:55:05.700,999.839254
5236791 *0001V,01/01/70 07:55:05.800,999.835214
5236900 *0001V,01/01/70 07:55:05.900,999.834970
5236994 *0001V,01/01/70 07:55:06.000,999.835797
5237103 *0001V,01/01/70 07:55:06.100,999.832628
5237197 *0001V,01/01/70 07:55:06.200,999.833544
5237290 *0001V,01/01/70 07:55:06.300,999.834145
5237399 *0001V,01/01/70 07:55:06.400,999.834759
5237493 *0001V,01/01/70 07:55:06.500,999.840485
5237602 *0001V,01/01/70 07:55:06.600,999.832322
5237696 *0001V,01/01/70 07:55:06.700,999.836028
5237789 *0001V,01/01/70 07:55:06.800,999.838577
5237899 *0001V,01/01/70 07:55:06.900,999.824669
5237992 *0001V,01/01/70 07:55:07.000,999.837283
5238101 *0001V,01/01/70 07:55:07.100,999.833935
5238195 *0001V,01/01/70 07:55:07.200,999.835228
5238304 *0001V,01/01/70 07:55:07.300,999.836996
5238398 *0001V,01/01/70 07:55:07.400,999.831250
5238491 *0001V,01/01/70 07:55:07.500,999.826254
5238601 *0001V,01/01/70 07:55:07.600,999.831519
5238694 *0001V,01/01/70 07:55:07.700,999.823714
5238803 *0001V,01/01/70 07:55:07.800,999.819953
5238897 *0001V,01/01/70 07:55:07.900,999.813316
5238991 *0001V,01/01/70 07:55:08.000,999.808272
5239100 *0001V,01/01/70 07:55:08.100,999.812223
5239193 *0001V,01/01/70 07:55:08.200,999.806454
5239303 *0001V,01/01/70 07:55:08.300,999.805259
5239396 *0001V,01/01/70 07:55:08.400,999.796215
5239490 *0001V,01/01/70 07:55:08.500,999.800870
5239599 *0001V,01/01/70 07:55:08.600,999.801620
5239693 *0001V,01/01/70 07:55:08.700,999.798564
5239802 *0001V,01/01/70 07:55:08.800,999.802813
5239895 *0001V,01/01/70 07:55:08.900,999.806365
5239989 *0001V,01/01/70 07:55:09.000,999.795595
5240098 *0001V,01/01/70 07:55:09.100,999.810475
5240192 *0001V,01/01/70 07:55:09.200,999.800304
5240301 *0001V,01/01/70 07:55:09.300,999.809392
5240395 *0001V,01/01/70 07:55:09.400,999.813137
5240504 *0001V,01/01/70 07:55:09.500,999.805468
5240597 *0001V,01/01/70 07:55:09.600,999.811588
5240691 *0001V,01/01/70 07:55:09.700,999.802409
5240800 *0001V,01/01/70 07:55:09.800,999.804192
5240894 *0001V,01/01/70 07:55:09.900,999.804623
5241003 *0001V,01/01/70 07:55:10.000,999.809015
5241097 *0001V,01/01/70 07:55:10.100,999.807170
5241190 *0001V,01/01/70 07:55:10.200,999.796818
5241299 *0001V,01/01/70 07:55:10.300,999.797183
5241393 *0001V,01/01/70 07:55:10.400,999.796162
5241502 *0001V,01/01/70 07:55:10.500,999.795534
5241596 *0001V,01/01/70 07:55:10.600,999.794041
5241689 *0001V,01/01/70 07:55:10.700,999.793361
5241799 *0001V,01/01/70 07:55:10.800,999.793813
5241892 *0001V,01/01/70 07:55:10.900,999.787844
5242001 *0001V,01/01/70 07:55:11.000,999.794601
5242095 *0001V,01/01/70 07:55:11.100,999.797792
5242189 *0001V,01/01/70 07:55:11.200,999.794742
5242298 *0001V,01/01/70 07:55:11.300,999.793819
5242391 *0001V,01/01/70 07:55:11.400,999.789344
5242501 *0001V,01/01/70 07:55:11.500,999.794114
5242594 *0001V,01/01/70 07:55:11.600,999.792380
5242703 *0001V,01/01/70 07:55:11.700,999.790124
5242797 *0001V,01/01/70 07:55:11.800,999.790154
5242891 *0001V,01/01/70 07:55:11.900,999.781028
5243000 *0001V,01/01/70 07:55:12.000,999.782163
5243093 *0001V,01/01/70 07:55:12.100,999.783955
5243203 *0001V,01/01/70 07:55:12.200,999.778610
5243296 *0001V,01/01/70 07:55:12.300,999.789757
5243390 *0001V,01/01/70 07:55:12.400,999.791244
5243499 *0001V,01/01/70 07:55:12.500,999.783315
5243593 *0001V,01/01/70 07:55:12.600,999.790406
5243702 *0001V,01/01/70 07:55:12.700,999.792469
5243795 *0001V,01/01/70 07:55:12.800,999.793188
5243889 *0001V,01/01/70 07:55:12.900,999.795803
5243998 *0001V,01/01/70 07:55:13.000,999.792831
5244092 *0001V,01/01/70 07:55:13.100,999.791329
5244201 *0001V,01/01/70 07:55:13.200,999.795178
5244295 *0001V,01/01/70 07:55:13.300,999.796248
5244404 *0001V,01/01/70 07:55:13.400,999.793703
5244497 *0001V,01/01/70 07:55:13.500,999.796603
5244591 *0001V,01/01/70 07:55:13.600,999.800605
5244700 *0001V,01/01/70 07:55:13.700,999.795135
5244794 *0001V,01/01/70 07:55:13.800,999.801565
5244903 *0001V,01/01/70 07:55:13.900,999.802581
5244997 *0001V,01/01/70 07:55:14.000,999.807400
5245090 *0001V,01/01/70 07:55:14.100,999.801138
5245199 *0001V,01/01/70 07:55:14.200,999.806836
5245293 *0001V,01/01/70 07:55:14.300,999.811313
5245402 *0001V,01/01/70 07:55:14.400,999.812539
5245496 *0001V,01/01/70 07:55:14.500,999.811747
5245589 *0001V,01/01/70 07:55:14.600,999.815231
5245699 *0001V,01/01/70 07:55:14.700,999.801900
5245792 *0001V,01/01/70 07:55:14.800,999.821965
5245901 *0001V,01/01/70 07:55:14.900,999.819489
5245995 *0001V,01/01/70 07:55:15.000,999.816384
5246089 *0001V,01/01/70 07:55:15.100,999.830985
5246198 *0001V,01/01/70 07:55:15.200,999.833408
5246291 *0001V,01/01/70 07:55:15.300,999.834870
5246401 *0001V,01/01/70 07:55:15.400,999.836468
5246494 *0001V,01/01/70 07:55:15.500,999.835941
5246603 *0001V,01/01/70 07:55:15.600,999.852123
5246697 *0001V,01/01/70 07:55:15.700,999.850857
5246791 *0001V,01/01/70 07:55:15.800,999.853223
5246900 *0001V,01/01/70 07:55:15.900,999.857687
5246993 *0001V,01/01/70 07:55:16.000,999.852524
5247103 *0001V,01/01/70 07:55:16.100,999.847191
5247196 *0001V,01/01/70 07:55:16.200,999.839398
5247290 *0001V,01/01/70 07:55:16.300,999.854588
5247399 *0001V,01/01/70 07:55:16.400,999.855392
5247493 *0001V,01/01/70 07:55:16.500,999.856073
5247602 *0001V,01/01/70 07:55:16.600,999.858168
5247695 *0001V,01/01/70 07:55:16.700,999.845795
5247789 *0001V,01/01/70 07:55:16.800,999.843949
5247898 *0001V,01/01/70 07:55:16.900,999.848703
5247992 *0001V,01/01/70 07:55:17.000,999.858817
5248101 *0001V,01/01/70 07:55:17.100,999.862290
5248195 *0001V,01/01/70 07:55:17.200,999.867020
5248304 *0001V,01/01/70 07:55:17.300,999.852428
5248397 *0001V,01/01/70 07:55:17.400,999.853373
5248491 *0001V,01/01/70 07:55:17.500,999.853692
5248600 *0001V,01/01/70 07:55:17.600,999.854268
5248694 *0001V,01/01/70 07:55:17.700,999.839011
5248803 *0001V,01/01/70 07:55:17.800,999.830743
5248897 *0001V,01/01/70 07:55:17.900,999.828791
5248990 *0001V,01/01/70 07:55:18.000,999.833833
5249099 *0001V,01/01/70 07:55:18.100,999.818700
5249193 *0001V,01/01/70 07:55:18.200,999.823612
5249302 *0001V,01/01/70 07:55:18.300,999.818524
5249396 *0001V,01/01/70 07:55:18.400,999.815204
5249489 *0001V,01/01/70 07:55:18.500,999.814353
5249599 *0001V,01/01/70 07:55:18.600,999.817859
5249692 *0001V,01/01/70 07:55:18.700,999.804044
5249801 *0001V,01/01/70 07:55:18.800,999.793921
5249895 *0001V,01/01/70 07:55:18.900,999.802655
5249989 *0001V,01/01/70 07:55:19.000,999.792514
5250098 *0001V,01/01/70 07:55:19.100,999.789956
5250191 *0001V,01/01/70 07:55:19.200,999.786818
5250301 *0001V,01/01/70 07:55:19.300,999.794424
5250394 *0001V,01/01/70 07:55:19.400,999.795599
5250503 *0001V,01/01/70 07:55:19.500,999.791764
5250597 *0001V,01/01/70 07:55:19.600,999.805610
5250691 *0001V,01/01/70 07:55:19.700,999.805054
5250800 *0001V,01/01/70 07:55:19.800,999.800084
5250893 *0001V,01/01/70 07:55:19.900,999.794545
5251003 *0001V,01/01/70 07:55:20.000,999.793483
5251096 *0001V,01/01/70 07:55:20.100,999.782042
5251190 *0001V,01/01/70 07:55:20.200,999.799074
5251299 *0001V,01/01/70 07:55:20.300,999.810009
5251393 *0001V,01/01/70 07:55:20.400,999.812391
5251502 *0001V,01/01/70 07:55:20.500,999.813963
5251595 *0001V,01/01/70 07:55:20.600,999.811549
5251689 *0001V,01/01/70 07:55:20.700,999.804807
5251798 *0001V,01/01/70 07:55:20.800,999.798032
5251892 *0001V,01/01/70 07:55:20.900,999.800570
5252001 *0001V,01/01/70 07:55:21.000,999.796765
5252095 *0001V,01/01/70 07:55:21.100,999.789814
5252204 *0001V,01/01/70 07:55:21.200,999.787898
5252297 *0001V,01/01/70 07:55:21.300,999.791230
5252391 *0001V,01/01/70 07:55:21.400,999.798069
5252500 *0001V,01/01/70 07:55:21.500,999.784444
5252594 *0001V,01/01/70 07:55:21.600,999.792114
5252703 *0001V,01/01/70 07:55:21.700,999.789715
5252797 *0001V,01/01/70 07:55:21.800,999.787408
5252890 *0001V,01/01/70 07:55:21.900,999.785712
5252999 *0001V,01/01/70 07:55:22.000,999.788042
5253093 *0001V,01/01/70 07:55:22.100,999.799856
5253202 *0001V,01/01/70 07:55:22.200,999.786195
5253296 *0001V,01/01/70 07:55:22.300,999.784532
5253389 *0001V,01/01/70 07:55:22.400,999.800714
5253499 *0001V,01/01/70 07:55:22.500,999.794371
5253592 *0001V,01/01/70 07:55:22.600,999.796254
5253701 *0001V,01/01/70 07:55:22.700,999.801920
5253795 *0001V,01/01/70 07:55:22.800,999.798107
5253904 *0001V,01/01/70 07:55:22.900,999.807470
5253998 *0001V,01/01/70 07:55:23.000,999.800029
5254091 *0001V,01/01/70 07:55:23.100,999.814448
5254201 *0001V,01/01/70 07:55:23.200,999.808893
5254294 *0001V,01/01/70 07:55:23.300,999.818413
5254403 *0001V,01/01/70 07:55:23.400,999.820242
5254497 *0001V,01/01/70 07:55:23.500,999.817713
5254591 *0001V,01/01/70 07:55:23.600,999.823904
5254700 *0001V,01/01/70 07:55:23.700,999.820382
5254793 *0001V,01/01/70 07:55:23.800,999.829401
5254903 *0001V,01/01/70 07:55:23.900,999.827520
5254996 *0001V,01/01/70 07:55:24.000,999.830212
5255090 *0001V,01/01/70 07:55:24.100,999.835850
5255199 *0001V,01/01/70 07:55:24.200,999.832636
5255293 *0001V,01/01/70 07:55:24.300,999.833355
5255402 *0001V,01/01/70 07:55:24.400,999.834426
5255495 *0001V,01/01/70 07:55:24.500,999.841201
5255589 *0001V,01/01/70 07:55:24.600,999.847731
5255698 *0001V,01/01/70 07:55:24.700,999.848371
5255792 *0001V,01/01/70 07:55:24.800,999.851662
5255901 *0001V,01/01/70 07:55:24.900,999.849172
5255995 *0001V,01/01/70 07:55:25.000,999.855960
5256104 *0001V,01/01/70 07:55:25.100,999.855012
5256197 *0001V,01/01/70 07:55:25.200,999.856907
5256291 *0001V,01/01/70 07:55:25.300,999.857665
5256400 *0001V,01/01/70 07:55:25.400,999.854201
5256494 *0001V,01/01/70 07:55:25.500,999.864192
5256603 *0001V,01/01/70 07:55:25.600,999.863727
5256697 *0001V,01/01/70 07:55:25.700,999.867644
5256790 *0001V,01/01/70 07:55:25.800,999.868254
5256899 *0001V,01/01/70 07:55:25.900,999.861868
5256993 *0001V,01/01/70 07:55:26.000,999.865049
5257102 *0001V,01/01/70 07:55:26.100,999.869699
5257196 *0001V,01/01/70 07:55:26.200,999.876466
5257289 *0001V,01/01/70 07:55:26.300,999.877875
5257399 *0001V,01/01/70 07:55:26.400,999.887749
5257492 *0001V,01/01/70 07:55:26.500,999.881587
5257601 *0001V,01/01/70 07:55:26.600,999.885119
5257695 *0001V,01/01/70 07:55:26.700,999.890050
5257789 *0001V,01/01/70 07:55:26.800,999.888511
5257898 *0001V,01/01/70 07:55:26.900,999.887207
5257991 *0001V,01/01/70 07:55:27.000,999.890873
5258101 *0001V,01/01/70 07:55:27.100,999.889302
5258194 *0001V,01/01/70 07:55:27.200,999.888165
5258303 *0001V,01/01/70 07:55:27.300,999.887150
5258397 *0001V,01/01/70 07:55:27.400,999.886142
5258491 *0001V,01/01/70 07:55:27.500,999.887418
5258600 *0001V,01/01/70 07:55:27.600,999.885306
5258693 *0001V,01/01/70 07:55:27.700,999.885697
5258803 *0001V,01/01/70 07:55:27.800,999.877555
5258896 *0001V,01/01/70 07:55:27.900,999.875283
5258990 *0001V,01/01/70 07:55:28.000,999.879001
5259099 *0001V,01/01/70 07:55:28.100,999.874116
5259193 *0001V,01/01/70 07:55:28.200,999.870082
5259302 *0001V,01/01/70 07:55:28.300,999.872008
5259395 *0001V,01/01/70 07:55:28.400,999.865013
5259489 *0001V,01/01/70 07:55:28.500,999.857164
5259598 *0001V,01/01/70 07:55:28.600,999.855674
5259692 *0001V,01/01/70 07:55:28.700,999.852229
5259801 *0001V,01/01/70 07:55:28.800,999.851625
5259895 *0001V,01/01/70 07:55:28.900,999.849666
5300004 *0001V,01/01/70 07:55:29.000,999.847535
5300097 *0001V,01/01/70 07:55:29.100,999.837505
5300191 *0001V,01/01/70 07:55:29.200,999.838277
5300300 *0001V,01/01/70 07:55:29.300,999.834253
5300394 *0001V,01/01/70 07:55:29.400,999.831572
5300503 *0001V,01/01/70 07:55:29.500,999.821431
5300597 *0001V,01/01/70 07:55:29.600,999.827970
5300690 *0001V,01/01/70 07:55:29.700,999.832366
5300799 *0001V,01/01/70 07:55:29.800,999.833917
5300893 *0001V,01/01/70 07:55:29.900,999.829109
5301002 *0001V,01/01/70 07:55:30.000,999.819843
5301096 *0001V,01/01/70 07:55:30.100,999.821810
5301189 *0001V,01/01/70 07:55:30.200,999.821618
5301299 *0001V,01/01/70 07:55:30.300,999.824809
5301392 *0001V,01/01/70 07:55:30.400,999.821809
5301501 *0001V,01/01/70 07:55:30.500,999.824355
5301595 *0001V,01/01/70 07:55:30.600,999.818909
5301689 *0001V,01/01/70 07:55:30.700,999.826620
5301798 *0001V,01/01/70 07:55:30.800,999.825989
5301891 *0001V,01/01/70 07:55:30.900,999.826538
5302001 *0001V,01/01/70 07:55:31.000,999.815163
5302094 *0001V,01/01/70 07:55:31.100,999.825120
5302203 *0001V,01/01/70 07:55:31.200,999.822401
5302297 *0001V,01/01/70 07:55:31.300,999.826618
5302391 *0001V,01/01/70 07:55:31.400,999.818337
5302500 *0001V,01/01/70 07:55:31.500,999.824956
5302593 *0001V,01/01/70 07:55:31.600,999.823960
5302703 *0001V,01/01/70 07:55:31.700,999.819393
5302796 *0001V,01/01/70 07:55:31.800,999.823344
5302890 *0001V,01/01/70 07:55:31.900,999.821321
5302999 *0001V,01/01/70 07:55:32.000,999.818248
5303093 *0001V,01/01/70 07:55:32.100,999.814442
5303202 *0001V,01/01/70 07:55:32.200,999.826117
5303295 *0001V,01/01/70 07:55:32.300,999.825989
5303389 *0001V,01/01/70 07:55:32.400,999.821700
5303498 *0001V,01/01/70 07:55:32.500,999.826264
5303592 *0001V,01/01/70 07:55:32.600,999.828057
5303701 *0001V,01/01/70 07:55:32.700,999.824756
5303795 *0001V,01/01/70 07:55:32.800,999.831822
5303904 *0001V,01/01/70 07:55:32.900,999.823083
5303997 *0001V,01/01/70 07:55:33.000,999.831626
5304091 *0001V,01/01/70 07:55:33.100,999.836148
5304200 *0001V,01/01/70 07:55:33.200,999.834955
5304294 *0001V,01/01/70 07:55:33.300,999.834843
5304403 *0001V,01/01/70 07:55:33.400,999.833625
5304497 *0001V,01/01/70 07:55:33.500,999.834758
5304590 *0001V,01/01/70 07:55:33.600,999.830377
5304699 *0001V,01/01/70 07:55:33.700,999.828720
5304793 *0001V,01/01/70 07:55:33.800,999.820523
5304902 *0001V,01/01/70 07:55:33.900,999.832101
5304996 *0001V,01/01/70 07:55:34.000,999.826997
5305089 *0001V,01/01/70 07:55:34.100,999.820969
5305199 *0001V,01/01/70 07:55:34.200,999.840003
5305292 *0001V,01/01/70 07:55:34.300,999.838836
5305401 *0001V,01/01/70 07:55:34.400,999.830473
5305495 *0001V,01/01/70 07:55:34.500,999.838640
5305589 *0001V,01/01/70 07:55:34.600,999.829432
5305698 *0001V,01/01/70 07:55:34.700,999.844516
5305791 *0001V,01/01/70 07:55:34.800,999.850840
5305901 *0001V,01/01/70 07:55:34.900,999.847321
5305994 *0001V,01/01/70 07:55:35.000,999.844805
5306103 *0001V,01/01/70 07:55:35.100,999.844031
5306197 *0001V,01/01/70 07:55:35.200,999.851638
5306291 *0001V,01/01/70 07:55:35.300,999.854395
5306400 *0001V,01/01/70 07:55:35.400,999.854530
5306493 *0001V,01/01/70 07:55:35.500,999.864066
5306603 *0001V,01/01/70 07:55:35.600,999.866488
5306696 *0001V,01/01/70 07:55:35.700,999.864599
5306790 *0001V,01/01/70 07:55:35.800,999.860324
5306899 *0001V,01/01/70 07:55:35.900,999.857296
5306993 *0001V,01/01/70 07:55:36.000,999.860096
5307102 *0001V,01/01/70 07:55:36.100,999.856294
5307195 *0001V,01/01/70 07:55:36.200,999.842459
5307289 *0001V,01/01/70 07:55:36.300,999.841695
5307398 *0001V,01/01/70 07:55:36.400,999.833984
5307492 *0001V,01/01/70 07:55:36.500,999.838179
5307601 *0001V,01/01/70 07:55:36.600,999.850364
5307695 *0001V,01/01/70 07:55:36.700,999.844934
5307788 *0001V,01/01/70 07:55:36.800,999.842401
5307897 *0001V,01/01/70 07:55:36.900,999.855725
5307991 *0001V,01/01/70 07:55:37.000,999.853051
5308100 *0001V,01/01/70 07:55:37.100,999.865241
5308194 *0001V,01/01/70 07:55:37.200,999.854017
5308303 *0001V,01/01/70 07:55:37.300,999.847147
5308397 *0001V,01/01/70 07:55:37.400,999.854474
5308490 *0001V,01/01/70 07:55:37.500,999.848160
5308599 *0001V,01/01/70 07:55:37.600,999.854181
5308693 *0001V,01/01/70 07:55:37.700,999.853950
5308802 *0001V,01/01/70 07:55:37.800,999.850524
5308896 *0001V,01/01/70 07:55:37.900,999.854601
5308989 *0001V,01/01/70 07:55:38.000,999.871187
5309099 *0001V,01/01/70 07:55:38.100,999.863438
5309192 *0001V,01/01/70 07:55:38.200,999.868885
5309301 *0001V,01/01/70 07:55:38.300,999.864689
5309395 *0001V,01/01/70 07:55:38.400,999.864042
5309489 *0001V,01/01/70 07:55:38.500,999.872137
5309598 *0001V,01/01/70 07:55:38.600,999.873391
5309691 *0001V,01/01/70 07:55:38.700,999.867208
5309801 *0001V,01/01/70 07:55:38.800,999.866159
5309894 *0001V,01/01/70 07:55:38.900,999.864291
5310003 *0001V,01/01/70 07:55:39.000,999.864333
5310097 *0001V,01/01/70 07:55:39.100,999.868478
5310191 *0001V,01/01/70 07:55:39.200,999.868178
5310300 *0001V,01/01/70 07:55:39.300,999.868959
5310393 *0001V,01/01/70 07:55:39.400,999.856296
5310503 *0001V,01/01/70 07:55:39.500,999.859343
5310596 *0001V,01/01/70 07:55:39.600,999.864672
5310690 *0001V,01/01/70 07:55:39.700,999.855740
5310799 *0001V,01/01/70 07:55:39.800,999.850267
5310893 *0001V,01/01/70 07:55:39.900,999.846399
5311002 *0001V,01/01/70 07:55:40.000,999.831089
5311095 *0001V,01/01/70 07:55:40.100,999.832530
5311189 *0001V,01/01/70 07:55:40.200,999.833214
5311298 *0001V,01/01/70 07:55:40.300,999.827987
5311392 *0001V,01/01/70 07:55:40.400,999.828218
5311501 *0001V,01/01/70 07:55:40.500,999.817847
5311595 *0001V,01/01/70 07:55:40.600,999.818724
5311688 *0001V,01/01/70 07:55:40.700,999.814235
5311797 *0001V,01/01/70 07:55:40.800,999.813599
5311891 *0001V,01/01/70 07:55:40.900,999.808394
5312000 *0001V,01/01/70 07:55:41.000,999.813441
5312094 *0001V,01/01/70 07:55:41.100,999.813682
5312203 *0001V,01/01/70 07:55:41.200,999.815551
5312297 *0001V,01/01/70 07:55:41.300,999.821808
5312390 *0001V,01/01/70 07:55:41.400,999.799199
5312499 *0001V,01/01/70 07:55:41.500,999.812454
5312593 *0001V,01/01/70 07:55:41.600,999.818195
5312702 *0001V,01/01/70 07:55:41.700,999.816602
5312796 *0001V,01/01/70 07:55:41.800,999.820508
5312889 *0001V,01/01/70 07:55:41.900,999.812939
5312999 *0001V,01/01/70 07:55:42.000,999.813927
5313092 *0001V,01/01/70 07:55:42.100,999.810430
5313201 *0001V,01/01/70 07:55:42.200,999.805329
5313295 *0001V,01/01/70 07:55:42.300,999.802924
5313389 *0001V,01/01/70 07:55:42.400,999.799296
5313498 *0001V,01/01/70 07:55:42.500,999.789696
5313591 *0001V,01/01/70 07:55:42.600,999.791289
5313701 *0001V,01/01/70 07:55:42.700,999.796648
5313794 *0001V,01/01/70 07:55:42.800,999.809548
5313903 *0001V,01/01/70 07:55:42.900,999.805027
5313997 *0001V,01/01/70 07:55:43.000,999.801274
5314091 *0001V,01/01/70 07:55:43.100,999.806011
5314200 *0001V,01/01/70 07:55:43.200,999.805828
5314293 *0001V,01/01/70 07:55:43.300,999.813144
5314403 *0001V,01/01/70 07:55:43.400,999.812754
5314496 *0001V,01/01/70 07:55:43.500,999.816803
5314590 *0001V,01/01/70 07:55:43.600,999.822468
5314699 *0001V,01/01/70 07:55:43.700,999.823702
5314793 *0001V,01/01/70 07:55:43.800,999.818559
5314902 *0001V,01/01/70 07:55:43.900,999.832526
5314995 *0001V,01/01/70 07:55:44.000,999.827453
5315089 *0001V,01/01/70 07:55:44.100,999.839670
5315198 *0001V,01/01/70 07:55:44.200,999.844175
5315292 *0001V,01/01/70 07:55:44.300,999.851416
5315401 *0001V,01/01/70 07:55:44.400,999.852558
5315495 *0001V,01/01/70 07:55:44.500,999.852061
5315604 *0001V,01/01/70 07:55:44.600,999.861844
5315697 *0001V,01/01/70 07:55:44.700,999.860335
5315791 *0001V,01/01/70 07:55:44.800,999.869118
5315900 *0001V,01/01/70 07:55:44.900,999.859280
5315994 *0001V,01/01/70 07:55:45.000,999.860883
5316103 *0001V,01/01/70 07:55:45.100,999.859751
5316197 *0001V,01/01/70 07:55:45.200,999.856530
5316290 *0001V,01/01/70 07:55:45.300,999.855781
5316399 *0001V,01/01/70 07:55:45.400,999.856625
5316493 *0001V,01/01/70 07:55:45.500,999.865958
5316602 *0001V,01/01/70 07:55:45.600,999.869921
5316696 *0001V,01/01/70 07:55:45.700,999.870878
5316789 *0001V,01/01/70 07:55:45.800,999.873216
5316899 *0001V,01/01/70 07:55:45.900,999.879654
5316992 *0001V,01/01/70 07:55:46.000,999.877130
5317101 *0001V,01/01/70 07:55:46.100,999.876173
5317195 *0001V,01/01/70 07:55:46.200,999.879274
5317289 *0001V,01/01/70 07:55:46.300,999.876825
5317398 *0001V,01/01/70 07:55:46.400,999.866833
5317491 *0001V,01/01/70 07:55:46.500,999.865266
5317601 *0001V,01/01/70 07:55:46.600,999.871348
5317694 *0001V,01/01/70 07:55:46.700,999.866763
5317803 *0001V,01/01/70 07:55:46.800,999.871276
5317897 *0001V,01/01/70 07:55:46.900,999.865323
5317991 *0001V,01/01/70 07:55:47.000,999.866447
5318100 *0001V,01/01/70 07:55:47.100,999.861153
5318193 *0001V,01/01/70 07:55:47.200,999.858377
5318303 *0001V,01/01/70 07:55:47.300,999.862848
5318396 *0001V,01/01/70 07:55:47.400,999.862578
5318490 *0001V,01/01/70 07:55:47.500,999.860849
5318599 *0001V,01/01/70 07:55:47.600,999.861910
5318693 *0001V,01/01/70 07:55:47.700,999.858446
5318802 *0001V,01/01/70 07:55:47.800,999.862748
5318895 *0001V,01/01/70 07:55:47.900,999.853326
5318989 *0001V,01/01/70 07:55:48.000,999.867254
5319098 *0001V,01/01/70 07:55:48.100,999.873514
5319192 *0001V,01/01/70 07:55:48.200,999.875251
5319301 *0001V,01/01/70 07:55:48.300,999.861451
5319395 *0001V,01/01/70 07:55:48.400,999.869027
5319488 *0001V,01/01/70 07:55:48.500,999.863259
5319597 *0001V,01/01/70 07:55:48.600,999.853455
5319691 *0001V,01/01/70 07:55:48.700,999.861877
5319800 *0001V,01/01/70 07:55:48.800,999.859655
5319894 *0001V,01/01/70 07:55:48.900,999.854957
5320003 *0001V,01/01/70 07:55:49.000,999.851666
5320097 *0001V,01/01/70 07:55:49.100,999.851283
5320190 *0001V,01/01/70 07:55:49.200,999.849764
5320299 *0001V,01/01/70 07:55:49.300,999.839923
5320393 *0001V,01/01/70 07:55:49.400,999.840565
5320502 *0001V,01/01/70 07:55:49.500,999.839565
5320596 *0001V,01/01/70 07:55:49.600,999.834506
5320689 *0001V,01/01/70 07:55:49.700,999.834015
5320799 *0001V,01/01/70 07:55:49.800,999.825556
5320892 *0001V,01/01/70 07:55:49.900,999.829244
5321001 *0001V,01/01/70 07:55:50.000,999.825916
5321095 *0001V,01/01/70 07:55:50.100,999.825709
5321189 *0001V,01/01/70 07:55:50.200,999.820818
5321298 *0001V,01/01/70 07:55:50.300,999.807959
5321391 *0001V,01/01/70 07:55:50.400,999.811752
5321501 *0001V,01/01/70 07:55:50.500,999.818884
5321594 *0001V,01/01/70 07:55:50.600,999.830628
5321703 *0001V,01/01/70 07:55:50.700,999.830921
5321797 *0001V,01/01/70 07:55:50.800,999.834443
5321891 *0001V,01/01/70 07:55:50.900,999.833551
5322000 *0001V,01/01/70 07:55:51.000,999.826882
5322093 *0001V,01/01/70 07:55:51.100,999.829891
5322203 *0001V,01/01/70 07:55:51.200,999.829433
5322296 *0001V,01/01/70 07:55:51.300,999.827332
5322390 *0001V,01/01/70 07:55:51.400,999.823980
5322499 *0001V,01/01/70 07:55:51.500,999.825160
5322593 *0001V,01/01/70 07:55:51.600,999.830993
5322702 *0001V,01/01/70 07:55:51.700,999.827005
5322795 *0001V,01/01/70 07:55:51.800,999.827041
5322889 *0001V,01/01/70 07:55:51.900,999.816866
5322998 *0001V,01/01/70 07:55:52.000,999.823376
5323092 *0001V,01/01/70 07:55:52.100,999.825175
5323201 *0001V,01/01/70 07:55:52.200,999.813466
5323295 *0001V,01/01/70 07:55:52.300,999.802646
5323388 *0001V,01/01/70 07:55:52.400,999.808623
5323497 *0001V,01/01/70 07:55:52.500,999.812404
5323591 *0001V,01/01/70 07:55:52.600,999.817279
5323700 *0001V,01/01/70 07:55:52.700,999.821240
5323794 *0001V,01/01/70 07:55:52.800,999.823537
5323903 *0001V,01/01/70 07:55:52.900,999.820686
5323997 *0001V,01/01/70 07:55:53.000,999.820936
5324090 *0001V,01/01/70 07:55:53.100,999.827741
5324199 *0001V,01/01/70 07:55:53.200,999.823489
5324293 *0001V,01/01/70 07:55:53.300,999.823871
5324402 *0001V,01/01/70 07:55:53.400,999.828858
5324496 *0001V,01/01/70 07:55:53.500,999.830981
5324589 *0001V,01/01/70 07:55:53.600,999.840602
5324699 *0001V,01/01/70 07:55:53.700,999.839057
5324792 *0001V,01/01/70 07:55:53.800,999.835875
5324901 *0001V,01/01/70 07:55:53.900,999.838899
5324995 *0001V,01/01/70 07:55:54.000,999.844598
5325089 *0001V,01/01/70 07:55:54.100,999.843092
5325198 *0001V,01/01/70 07:55:54.200,999.840781
5325291 *0001V,01/01/70 07:55:54.300,999.837567
5325401 *0001V,01/01/70 07:55:54.400,999.838181
5325494 *0001V,01/01/70 07:55:54.500,999.843556
5325603 *0001V,01/01/70 07:55:54.600,999.832468
5325697 *0001V,01/01/70 07:55:54.700,999.838954
5325791 *0001V,01/01/70 07:55:54.800,999.837831
5325900 *0001V,01/01/70 07:55:54.900,999.844694
5325993 *0001V,01/01/70 07:55:55.000,999.840489
5326103 *0001V,01/01/70 07:55:55.100,999.838192
5326196 *0001V,01/01/70 07:55:55.200,999.845182
5326290 *0001V,01/01/70 07:55:55.300,999.846867
5326399 *0001V,01/01/70 07:55:55.400,999.851588
5326493 *0001V,01/01/70 07:55:55.500,999.847411
5326602 *0001V,01/01/70 07:55:55.600,999.846472
5326695 *0001V,01/01/70 07:55:55.700,999.845064
5326789 *0001V,01/01/70 07:55:55.800,999.846403
5326898 *0001V,01/01/70 07:55:55.900,999.846229
5326992 *0001V,01/01/70 07:55:56.000,999.844409
5327101 *0001V,01/01/70 07:55:56.100,999.837796
5327195 *0001V,01/01/70 07:55:56.200,999.836383
5327288 *0001V,01/01/70 07:55:56.300,999.824472
5327397 *0001V,01/01/70 07:55:56.400,999.824281
5327491 *0001V,01/01/70 07:55:56.500,999.827180
5327600 *0001V,01/01/70 07:55:56.600,999.823803
5327694 *0001V,01/01/70 07:55:56.700,999.814986
5327803 *0001V,01/01/70 07:55:56.800,999.819682
5327897 *0001V,01/01/70 07:55:56.900,999.819945
5327990 *0001V,01/01/70 07:55:57.000,999.815869
5328099 *0001V,01/01/70 07:55:57.100,999.815981
5328193 *0001V,01/01/70 07:55:57.200,999.813574
5328302 *0001V,01/01/70 07:55:57.300,999.814612
5328396 *0001V,01/01/70 07:55:57.400,999.815145
5328489 *0001V,01/01/70 07:55:57.500,999.807408
5328599 *0001V,01/01/70 07:55:57.600,999.805859
5328692 *0001V,01/01/70 07:55:57.700,999.811899
5328801 *0001V,01/01/70 07:55:57.800,999.819191
5328895 *0001V,01/01/70 07:55:57.900,999.815450
5328989 *0001V,01/01/70 07:55:58.000,999.821309
5329098 *0001V,01/01/70 07:55:58.100,999.817299
5329191 *0001V,01/01/70 07:55:58.200,999.828385
5329301 *0001V,01/01/70 07:55:58.300,999.821844
5329394 *0001V,01/01/70 07:55:58.400,999.829132
5329503 *0001V,01/01/70 07:55:58.500,999.825932
5329597 *0001V,01/01/70 07:55:58.600,999.831196
5329691 *0001V,01/01/70 07:55:58.700,999.835755
5329800 *0001V,01/01/70 07:55:58.800,999.838675
5329893 *0001V,01/01/70 07:55:58.900,999.838881
5330003 *0001V,01/01/70 07:55:59.000,999.835082
5330096 *0001V,01/01/70 07:55:59.100,999.832741
5330190 *0001V,01/01/70 07:55:59.200,999.828219
5330299 *0001V,01/01/70 07:55:59.300,999.828811
5330393 *0001V,01/01/70 07:55:59.400,999.833251
5330502 *0001V,01/01/70 07:55:59.500,999.842433
5330595 *0001V,01/01/70 07:55:59.600,999.840499
5330689 *0001V,01/01/70 07:55:59.700,999.837970
5330798 *0001V,01/01/70 07:55:59.800,999.849141
5330892 *0001V,01/01/70 07:55:59.900,999.855693
5331001 *0001V,01/01/70 07:56:00.000,999.855380
5331095 *0001V,01/01/70 07:56:00.100,999.850247
5331204 *0001V,01/01/70 07:56:00.200,999.854435
5331297 *0001V,01/01/70 07:56:00.300,999.848684
5331391 *0001V,01/01/70 07:56:00.400,999.847718
5331500 *0001V,01/01/70 07:56:00.500,999.852527
5331594 *0001V,01/01/70 07:56:00.600,999.850324
5331703 *0001V,01/01/70 07:56:00.700,999.857577
5331797 *0001V,01/01/70 07:56:00.800,999.861115
5331890 *0001V,01/01/70 07:56:00.900,999.857464
5331999 *0001V,01/01/70 07:56:01.000,999.854399
5332093 *0001V,01/01/70 07:56:01.100,999.848440
5332202 *0001V,01/01/70 07:56:01.200,999.846339
5332296 *0001V,01/01/70 07:56:01.300,999.857170
5332389 *0001V,01/01/70 07:56:01.400,999.856641
5332499 *0001V,01/01/70 07:56:01.500,999.853740
5332592 *0001V,01/01/70 07:56:01.600,999.845040
5332701 *0001V,01/01/70 07:56:01.700,999.844447
5332795 *0001V,01/01/70 07:56:01.800,999.852477
5332889 *0001V,01/01/70 07:56:01.900,999.858867
5332998 *0001V,01/01/70 07:56:02.000,999.850650
5333091 *0001V,01/01/70 07:56:02.100,999.851610
5333201 *0001V,01/01/70 07:56:02.200,999.850331
5333294 *0001V,01/01/70 07:56:02.300,999.851884
5333403 *0001V,01/01/70 07:56:02.400,999.854072
5333497 *0001V,01/01/70 07:56:02.500,999.856150
5333591 *0001V,01/01/70 07:56:02.600,999.855419
5333700 *0001V,01/01/70 07:56:02.700,999.849023
5333793 *0001V,01/01/70 07:56:02.800,999.853201
5333903 *0001V,01/01/70 07:56:02.900,999.847852
5333996 *0001V,01/01/70 07:56:03.000,999.857259
5334090 *0001V,01/01/70 07:56:03.100,999.860653
5334199 *0001V,01/01/70 07:56:03.200,999.855834
5334293 *0001V,01/01/70 07:56:03.300,999.853852
5334402 *0001V,01/01/70 07:56:03.400,999.844751
5334495 *0001V,01/01/70 07:56:03.500,999.843002
5334589 *0001V,01/01/70 07:56:03.600,999.826666
5334698 *0001V,01/01/70 07:56:03.700,999.814852
5334792 *0001V,01/01/70 07:56:03.800,999.791553
5334901 *0001V,01/01/70 07:56:03.900,999.796187
5334995 *0001V,01/01/70 07:56:04.000,999.798629
5335104 *0001V,01/01/70 07:56:04.100,999.796066
5335197 *0001V,01/01/70 07:56:04.200,999.815010
5335291 *0001V,01/01/70 07:56:04.300,999.804941
5335400 *0001V,01/01/70 07:56:04.400,999.812143
5335494 *0001V,01/01/70 07:56:04.500,999.810265
5335603 *0001V,01/01/70 07:56:04.600,999.817619
5335697 *0001V,01/01/70 07:56:04.700,999.819704
5335790 *0001V,01/01/70 07:56:04.800,999.805645
5335899 *0001V,01/01/70 07:56:04.900,999.796744
5335993 *0001V,01/01/70 07:56:05.000,999.794579
5336102 *0001V,01/01/70 07:56:05.100,999.784192
5336196 *0001V,01/01/70 07:56:05.200,999.785015
5336289 *0001V,01/01/70 07:56:05.300,999.796812
5336399 *0001V,01/01/70 07:56:05.400,999.802916
5336492 *0001V,01/01/70 07:56:05.500,999.795439
5336601 *0001V,01/01/70 07:56:05.600,999.795026
5336695 *0001V,01/01/70 07:56:05.700,999.797228
5336789 *0001V,01/01/70 07:56:05.800,999.803261
5336898 *0001V,01/01/70 07:56:05.900,999.792259
5336991 *0001V,01/01/70 07:56:06.000,999.810029
5337101 *0001V,01/01/70 07:56:06.100,999.796536
5337194 *0001V,01/01/70 07:56:06.200,999.793097
5337303 *0001V,01/01/70 07:56:06.300,999.791564
5337397 *0001V,01/01/70 07:56:06.400,999.789072
5337491 *0001V,01/01/70 07:56:06.500,999.803784
5337600 *0001V,01/01/70 07:56:06.600,999.811134
5337693 *0001V,01/01/70 07:56:06.700,999.799950
5337803 *0001V,01/01/70 07:56:06.800,999.799367
5337896 *0001V,01/01/70 07:56:06.900,999.797509
5337990 *0001V,01/01/70 07:56:07.000,999.809538
5338099 *0001V,01/01/70 07:56:07.100,999.809919
5338193 *0001V,01/01/70 07:56:07.200,999.809904
5338302 *0001V,01/01/70 07:56:07.300,999.811955
5338395 *0001V,01/01/70 07:56:07.400,999.805103
5338489 *0001V,01/01/70 07:56:07.500,999.807162
5338598 *0001V,01/01/70 07:56:07.600,999.815778
5338692 *0001V,01/01/70 07:56:07.700,999.827896
5338801 *0001V,01/01/70 07:56:07.800,999.825061
5338895 *0001V,01/01/70 07:56:07.900,999.827452
5339004 *0001V,01/01/70 07:56:08.000,999.834447
5339097 *0001V,01/01/70 07:56:08.100,999.831523
5339191 *0001V,01/01/70 07:56:08.200,999.829306
5339300 *0001V,01/01/70 07:56:08.300,999.829153
5339394 *0001V,01/01/70 07:56:08.400,999.834898
5339503 *0001V,01/01/70 07:56:08.500,999.834883
5339597 *0001V,01/01/70 07:56:08.600,999.842453
5339690 *0001V,01/01/70 07:56:08.700,999.843917
5339799 *0001V,01/01/70 07:56:08.800,999.850067
5339893 *0001V,01/01/70 07:56:08.900,999.852143
5340002 *0001V,01/01/70 07:56:09.000,999.849481
5340096 *0001V,01/01/70 07:56:09.100,999.848443
5340189 *0001V,01/01/70 07:56:09.200,999.854971
5340299 *0001V,01/01/70 07:56:09.300,999.851959
5340392 *0001V,01/01/70 07:56:09.400,999.838326
5340501 *0001V,01/01/70 07:56:09.500,999.833887
5340595 *0001V,01/01/70 07:56:09.600,999.841077
5340689 *0001V,01/01/70 07:56:09.700,999.852408
5340798 *0001V,01/01/70 07:56:09.800,999.859514
5340891 *0001V,01/01/70 07:56:09.900,999.860298
5341001 *0001V,01/01/70 07:56:10.000,999.857744
5341094 *0001V,01/01/70 07:56:10.100,999.862092
5341203 *0001V,01/01/70 07:56:10.200,999.873732
5341297 *0001V,01/01/70 07:56:10.300,999.878558
5341391 *0001V,01/01/70 07:56:10.400,999.887695
5341500 *0001V,01/01/70 07:56:10.500,999.874930
5341593 *0001V,01/01/70 07:56:10.600,999.877464
5341703 *0001V,01/01/70 07:56:10.700,999.871272
5341796 *0001V,01/01/70 07:56:10.800,999.876006
5341890 *0001V,01/01/70 07:56:10.900,999.875284
5341999 *0001V,01/01/70 07:56:11.000,999.874805
5342093 *0001V,01/01/70 07:56:11.100,999.881988
5342202 *0001V,01/01/70 07:56:11.200,999.875096
5342295 *0001V,01/01/70 07:56:11.300,999.880137
5342389 *0001V,01/01/70 07:56:11.400,999.879144
5342498 *0001V,01/01/70 07:56:11.500,999.873893
5342592 *0001V,01/01/70 07:56:11.600,999.871934
5342701 *0001V,01/01/70 07:56:11.700,999.872872
5342795 *0001V,01/01/70 07:56:11.800,999.867861
5342904 *0001V,01/01/70 07:56:11.900,999.872583
5342997 *0001V,01/01/70 07:56:12.000,999.865936
5343091 *0001V,01/01/70 07:56:12.100,999.868923
5343200 *0001V,01/01/70 07:56:12.200,999.870545
5343294 *0001V,01/01/70 07:56:12.300,999.862287
5343403 *0001V,01/01/70 07:56:12.400,999.867951
5343497 *0001V,01/01/70 07:56:12.500,999.859240
5343590 *0001V,01/01/70 07:56:12.600,999.860499
5343699 *0001V,01/01/70 07:56:12.700,999.858586
5343793 *0001V,01/01/70 07:56:12.800,999.856930
5343902 *0001V,01/01/70 07:56:12.900,999.858913
5343996 *0001V,01/01/70 07:56:13.000,999.853797
5344089 *0001V,01/01/70 07:56:13.100,999.848472
5344199 *0001V,01/01/70 07:56:13.200,999.849984
5344292 *0001V,01/01/70 07:56:13.300,999.846516
5344401 *0001V,01/01/70 07:56:13.400,999.843753
5344495 *0001V,01/01/70 07:56:13.500,999.836855
5344589 *0001V,01/01/70 07:56:13.600,999.837194
5344698 *0001V,01/01/70 07:56:13.700,999.834383
5344791 *0001V,01/01/70 07:56:13.800,999.835224
5344901 *0001V,01/01/70 07:56:13.900,999.830917
5344994 *0001V,01/01/70 07:56:14.000,999.835587
5345103 *0001V,01/01/70 07:56:14.100,999.839188
5345197 *0001V,01/01/70 07:56:14.200,999.843513
5345291 *0001V,01/01/70 07:56:14.300,999.845942
5345400 *0001V,01/01/70 07:56:14.400,999.843028
5345493 *0001V,01/01/70 07:56:14.500,999.842178
5345603 *0001V,01/01/70 07:56:14.600,999.842112
5345696 *0001V,01/01/70 07:56:14.700,999.843436
5345790 *0001V,01/01/70 07:56:14.800,999.829887
5345899 *0001V,01/01/70 07:56:14.900,999.830485
5345993 *0001V,01/01/70 07:56:15.000,999.824860
5346102 *0001V,01/01/70 07:56:15.100,999.823297
5346195 *0001V,01/01/70 07:56:15.200,999.842266
5346289 *0001V,01/01/70 07:56:15.300,999.827011
5346398 *0001V,01/01/70 07:56:15.400,999.843692
5346492 *0001V,01/01/70 07:56:15.500,999.845766
5346601 *0001V,01/01/70 07:56:15.600,999.842033
5346695 *0001V,01/01/70 07:56:15.700,999.843072
5346804 *0001V,01/01/70 07:56:15.800,999.846671
5346897 *0001V,01/01/70 07:56:15.900,999.844408
5346991 *0001V,01/01/70 07:56:16.000,999.838924
5347100 *0001V,01/01/70 07:56:16.100,999.848870
5347194 *0001V,01/01/70 07:56:16.200,999.845412
5347303 *0001V,01/01/70 07:56:16.300,999.845651
5347397 *0001V,01/01/70 07:56:16.400,999.836959
5347490 *0001V,01/01/70 07:56:16.500,999.835134
5347599 *0001V,01/01/70 07:56:16.600,999.833689
5347693 *0001V,01/01/70 07:56:16.700,999.843668
5347802 *0001V,01/01/70 07:56:16.800,999.843567
5347896 *0001V,01/01/70 07:56:16.900,999.857627
5347989 *0001V,01/01/70 07:56:17.000,999.853981
5348099 *0001V,01/01/70 07:56:17.100,999.855104
5348192 *0001V,01/01/70 07:56:17.200,999.849329
5348301 *0001V,01/01/70 07:56:17.300,999.854254
5348395 *0001V,01/01/70 07:56:17.400,999.850260
5348489 *0001V,01/01/70 07:56:17.500,999.852108
5348598 *0001V,01/01/70 07:56:17.600,999.862348
5348691 *0001V,01/01/70 07:56:17.700,999.861218
5348801 *0001V,01/01/70 07:56:17.800,999.864840
5348894 *0001V,01/01/70 07:56:17.900,999.868477
5349003 *0001V,01/01/70 07:56:18.000,999.867288
5349097 *0001V,01/01/70 07:56:18.100,999.864670
5349191 *0001V,01/01/70 07:56:18.200,999.866298
5349300 *0001V,01/01/70 07:56:18.300,999.867777
5349393 *0001V,01/01/70 07:56:18.400,999.870119
5349503 *0001V,01/01/70 07:56:18.500,999.863111
5349596 *0001V,01/01/70 07:56:18.600,999.859735
5349690 *0001V,01/01/70 07:56:18.700,999.851040
5349799 *0001V,01/01/70 07:56:18.800,999.847708
5349893 *0001V,01/01/70 07:56:18.900,999.846446
5350002 *0001V,01/01/70 07:56:19.000,999.845410
5350095 *0001V,01/01/70 07:56:19.100,999.835777
5350189 *0001V,01/01/70 07:56:19.200,999.830370
5350298 *0001V,01/01/70 07:56:19.300,999.820856
5350392 *0001V,01/01/70 07:56:19.400,999.823798
5350501 *0001V,01/01/70 07:56:19.500,999.835174
5350595 *0001V,01/01/70 07:56:19.600,999.836873
5350688 *0001V,01/01/70 07:56:19.700,999.851926
5350797 *0001V,01/01/70 07:56:19.800,999.857348
5350891 *0001V,01/01/70 07:56:19.900,999.864814
5351000 *0001V,01/01/70 07:56:20.000,999.866490
5351094 *0001V,01/01/70 07:56:20.100,999.859347
5351203 *0001V,01/01/70 07:56:20.200,999.853816
5351297 *0001V,01/01/70 07:56:20.300,999.853325
5351390 *0001V,01/01/70 07:56:20.400,999.856276
5351499 *0001V,01/01/70 07:56:20.500,999.862309
5351593 *0001V,01/01/70 07:56:20.600,999.859199
5351702 *0001V,01/01/70 07:56:20.700,999.865202
5351796 *0001V,01/01/70 07:56:20.800,999.865823
5351889 *0001V,01/01/70 07:56:20.900,999.869128
5351999 *0001V,01/01/70 07:56:21.000,999.854913
5352092 *0001V,01/01/70 07:56:21.100,999.853538
5352201 *0001V,01/01/70 07:56:21.200,999.865603
5352295 *0001V,01/01/70 07:56:21.300,999.862517
5352389 *0001V,01/01/70 07:56:21.400,999.861248
5352498 *0001V,01/01/70 07:56:21.500,999.862660
5352591 *0001V,01/01/70 07:56:21.600,999.860588
5352701 *0001V,01/01/70 07:56:21.700,999.855823
5352794 *0001V,01/01/70 07:56:21.800,999.853159
5352903 *0001V,01/01/70 07:56:21.900,999.849523
5352997 *0001V,01/01/70 07:56:22.000,999.854959
5353091 *0001V,01/01/70 07:56:22.100,999.858046
5353200 *0001V,01/01/70 07:56:22.200,999.862594
5353293 *0001V,01/01/70 07:56:22.300,999.855322
5353403 *0001V,01/01/70 07:56:22.400,999.854131
5353496 *0001V,01/01/70 07:56:22.500,999.856532
5353590 *0001V,01/01/70 07:56:22.600,999.846347
5353699 *0001V,01/01/70 07:56:22.700,999.854016
5353793 *0001V,01/01/70 07:56:22.800,999.851111
5353902 *0001V,01/01/70 07:56:22.900,999.853821
5353995 *0001V,01/01/70 07:56:23.000,999.847406
5354089 *0001V,01/01/70 07:56:23.100,999.848829
5354198 *0001V,01/01/70 07:56:23.200,999.852259
5354292 *0001V,01/01/70 07:56:23.300,999.841170
5354401 *0001V,01/01/70 07:56:23.400,999.838026
5354495 *0001V,01/01/70 07:56:23.500,999.835231
5354604 *0001V,01/01/70 07:56:23.600,999.835714
5354697 *0001V,01/01/70 07:56:23.700,999.834869
5354791 *0001V,01/01/70 07:56:23.800,999.837928
5354900 *0001V,01/01/70 07:56:23.900,999.836914
5354994 *0001V,01/01/70 07:56:24.000,999.830711
5355103 *0001V,01/01/70 07:56:24.100,999.819988
5355197 *0001V,01/01/70 07:56:24.200,999.820360
5355290 *0001V,01/01/70 07:56:24.300,999.827075
5355399 *0001V,01/01/70 07:56:24.400,999.825629
5355493 *0001V,01/01/70 07:56:24.500,999.819501
5355602 *0001V,01/01/70 07:56:24.600,999.823170
5355696 *0001V,01/01/70 07:56:24.700,999.818906
5355789 *0001V,01/01/70 07:56:24.800,999.817243
5355899 *0001V,01/01/70 07:56:24.900,999.812545
5355992 *0001V,01/01/70 07:56:25.000,999.813070
5356101 *0001V,01/01/70 07:56:25.100,999.800973
5356195 *0001V,01/01/70 07:56:25.200,999.802935
5356289 *0001V,01/01/70 07:56:25.300,999.806463
5356398 *0001V,01/01/70 07:56:25.400,999.796335
5356491 *0001V,01/01/70 07:56:25.500,999.796479
5356601 *0001V,01/01/70 07:56:25.600,999.798407
5356694 *0001V,01/01/70 07:56:25.700,999.798790
5356803 *0001V,01/01/70 07:56:25.800,999.800570
5356897 *0001V,01/01/70 07:56:25.900,999.791182
5356991 *0001V,01/01/70 07:56:26.000,999.797427
5357100 *0001V,01/01/70 07:56:26.100,999.795690
5357193 *0001V,01/01/70 07:56:26.200,999.800736
5357303 *0001V,01/01/70 07:56:26.300,999.790018
5357396 *0001V,01/01/70 07:56:26.400,999.801488
5357490 *0001V,01/01/70 07:56:26.500,999.794654
5357599 *0001V,01/01/70 07:56:26.600,999.786602
5357693 *0001V,01/01/70 07:56:26.700,999.781221
5357802 *0001V,01/01/70 07:56:26.800,999.781816
5357895 *0001V,01/01/70 07:56:26.900,999.790781
5357989 *0001V,01/01/70 07:56:27.000,999.800770
5358098 *0001V,01/01/70 07:56:27.100,999.799276
5358192 *0001V,01/01/70 07:56:27.200,999.810767
5358301 *0001V,01/01/70 07:56:27.300,999.800291
5358395 *0001V,01/01/70 07:56:27.400,999.795859
5358488 *0001V,01/01/70 07:56:27.500,999.804719
5358597 *0001V,01/01/70 07:56:27.600,999.810789
5358691 *0001V,01/01/70 07:56:27.700,999.808234
5358800 *0001V,01/01/70 07:56:27.800,999.811155
5358894 *0001V,01/01/70 07:56:27.900,999.815830
5359003 *0001V,01/01/70 07:56:28.000,999.815639
5359097 *0001V,01/01/70 07:56:28.100,999.818548
5359190 *0001V,01/01/70 07:56:28.200,999.828523
5359299 *0001V,01/01/70 07:56:28.300,999.820753
5359393 *0001V,01/01/70 07:56:28.400,999.815303
5359502 *0001V,01/01/70 07:56:28.500,999.818314
5359596 *0001V,01/01/70 07:56:28.600,999.816228
5359689 *0001V,01/01/70 07:56:28.700,999.820179
5359799 *0001V,01/01/70 07:56:28.800,999.823481
5359892 *0001V,01/01/70 07:56:28.900,999.820050
5400001 *0001V,01/01/70 07:56:29.000,999.816321
5400095 *0001V,01/01/70 07:56:29.100,999.809167
5400189 *0001V,01/01/70 07:56:29.200,999.803479
5400298 *0001V,01/01/70 07:56:29.300,999.794406
5400391 *0001V,01/01/70 07:56:29.400,999.800646
5400501 *0001V,01/01/70 07:56:29.500,999.800438
5400594 *0001V,01/01/70 07:56:29.600,999.812024
5400703 *0001V,01/01/70 07:56:29.700,999.815975
5400797 *0001V,01/01/70 07:56:29.800,999.832193
5400891 *0001V,01/01/70 07:56:29.900,999.834916
5401000 *0001V,01/01/70 07:56:30.000,999.826276
5401093 *0001V,01/01/70 07:56:30.100,999.829967
5401203 *0001V,01/01/70 07:56:30.200,999.830800
5401296 *0001V,01/01/70 07:56:30.300,999.828084
5401390 *0001V,01/01/70 07:56:30.400,999.816129
5401499 *0001V,01/01/70 07:56:30.500,999.812869
5401593 *0001V,01/01/70 07:56:30.600,999.808501
5401702 *0001V,01/01/70 07:56:30.700,999.805873
5401795 *0001V,01/01/70 07:56:30.800,999.812790
5401889 *0001V,01/01/70 07:56:30.900,999.837066
5401998 *0001V,01/01/70 07:56:31.000,999.843305
5402092 *0001V,01/01/70 07:56:31.100,999.835054
5402201 *0001V,01/01/70 07:56:31.200,999.835789
5402295 *0001V,01/01/70 07:56:31.300,999.841960
5402388 *0001V,01/01/70 07:56:31.400,999.842443
5402497 *0001V,01/01/70 07:56:31.500,999.837558
5402591 *0001V,01/01/70 07:56:31.600,999.831980
5402700 *0001V,01/01/70 07:56:31.700,999.832955
5402794 *0001V,01/01/70 07:56:31.800,999.839859
5402903 *0001V,01/01/70 07:56:31.900,999.833658
5402997 *0001V,01/01/70 07:56:32.000,999.850142
5403090 *0001V,01/01/70 07:56:32.100,999.851332
5403199 *0001V,01/01/70 07:56:32.200,999.842807
5403293 *0001V,01/01/70 07:56:32.300,999.848983
5403402 *0001V,01/01/70 07:56:32.400,999.847574
5403496 *0001V,01/01/70 07:56:32.500,999.841603
5403589 *0001V,01/01/70 07:56:32.600,999.843886
5403699 *0001V,01/01/70 07:56:32.700,999.835316
5403792 *0001V,01/01/70 07:56:32.800,999.840113
5403901 *0001V,01/01/70 07:56:32.900,999.840704
5403995 *0001V,01/01/70 07:56:33.000,999.835695
5404089 *0001V,01/01/70 07:56:33.100,999.837630
5404198 *0001V,01/01/70 07:56:33.200,999.829470
5404291 *0001V,01/01/70 07:56:33.300,999.828950
5404401 *0001V,01/01/70 07:56:33.400,999.814044
5404494 *0001V,01/01/70 07:56:33.500,999.809768
5404603 *0001V,01/01/70 07:56:33.600,999.800514
5404697 *0001V,01/01/70 07:56:33.700,999.806239
5404791 *0001V,01/01/70 07:56:33.800,999.805263
5404900 *0001V,01/01/70 07:56:33.900,999.800584
5404993 *0001V,01/01/70 07:56:34.000,999.800997
5405103 *0001V,01/01/70 07:56:34.100,999.804089
5405196 *0001V,01/01/70 07:56:34.200,999.805030
5405290 *0001V,01/01/70 07:56:34.300,999.804866
5405399 *0001V,01/01/70 07:56:34.400,999.808016
5405493 *0001V,01/01/70 07:56:34.500,999.806114
5405602 *0001V,01/01/70 07:56:34.600,999.805728
5405695 *0001V,01/01/70 07:56:34.700,999.801582
5405789 *0001V,01/01/70 07:56:34.800,999.799114
5405898 *0001V,01/01/70 07:56:34.900,999.809153
5405992 *0001V,01/01/70 07:56:35.000,999.801086
5406101 *0001V,01/01/70 07:56:35.100,999.813310
5406195 *0001V,01/01/70 07:56:35.200,999.813241
5406304 *0001V,01/01/70 07:56:35.300,999.835936
5406397 *0001V,01/01/70 07:56:35.400,999.836949
5406491 *0001V,01/01/70 07:56:35.500,999.833896
5406600 *0001V,01/01/70 07:56:35.600,999.839868
5406694 *0001V,01/01/70 07:56:35.700,999.829903
5406803 *0001V,01/01/70 07:56:35.800,999.825738
5406897 *0001V,01/01/70 07:56:35.900,999.813239
5406990 *0001V,01/01/70 07:56:36.000,999.798467
5407099 *0001V,01/01/70 07:56:36.100,999.795461
5407193 *0001V,01/01/70 07:56:36.200,999.791020
5407302 *0001V,01/01/70 07:56:36.300,999.786165
5407396 *0001V,01/01/70 07:56:36.400,999.800537
5407489 *0001V,01/01/70 07:56:36.500,999.802264
5407599 *0001V,01/01/70 07:56:36.600,999.823342
5407692 *0001V,01/01/70 07:56:36.700,999.830693
5407801 *0001V,01/01/70 07:56:36.800,999.840823
5407895 *0001V,01/01/70 07:56:36.900,999.836653
5407989 *0001V,01/01/70 07:56:37.000,999.831219
5408098 *0001V,01/01/70 07:56:37.100,999.832225
5408191 *0001V,01/01/70 07:56:37.200,999.819508
5408301 *0001V,01/01/70 07:56:37.300,999.820206
5408394 *0001V,01/01/70 07:56:37.400,999.807377
5408503 *0001V,01/01/70 07:56:37.500,999.816833
5408597 *0001V,01/01/70 07:56:37.600,999.821668
5408691 *0001V,01/01/70 07:56:37.700,999.817750
5408800 *0001V,01/01/70 07:56:37.800,999.827117
5408893 *0001V,01/01/70 07:56:37.900,999.821161
5409003 *0001V,01/01/70 07:56:38.000,999.822055
5409096 *0001V,01/01/70 07:56:38.100,999.818259
5409190 *0001V,01/01/70 07:56:38.200,999.820389
5409299 *0001V,01/01/70 07:56:38.300,999.816229
5409393 *0001V,01/01/70 07:56:38.400,999.815766
5409502 *0001V,01/01/70 07:56:38.500,999.812765
5409595 *0001V,01/01/70 07:56:38.600,999.813528
5409689 *0001V,01/01/70 07:56:38.700,999.810724
5409798 *0001V,01/01/70 07:56:38.800,999.804370
5409892 *0001V,01/01/70 07:56:38.900,999.804493
5410001 *0001V,01/01/70 07:56:39.000,999.806606
5410095 *0001V,01/01/70 07:56:39.100,999.807943
5410188 *0001V,01/01/70 07:56:39.200,999.809983
5410297 *0001V,01/01/70 07:56:39.300,999.821138
5410391 *0001V,01/01/70 07:56:39.400,999.812759
5410500 *0001V,01/01/70 07:56:39.500,999.819536
5410594 *0001V,01/01/70 07:56:39.600,999.812388
5410703 *0001V,01/01/70 07:56:39.700,999.807011
5410797 *0001V,01/01/70 07:56:39.800,999.815100
5410890 *0001V,01/01/70 07:56:39.900,999.809570
5410999 *0001V,01/01/70 07:56:40.000,999.812021
5411093 *0001V,01/01/70 07:56:40.100,999.806722
5411202 *0001V,01/01/70 07:56:40.200,999.800493
5411296 *0001V,01/01/70 07:56:40.300,999.798331
5411389 *0001V,01/01/70 07:56:40.400,999.788953
5411499 *0001V,01/01/70 07:56:40.500,999.793009
5411592 *0001V,01/01/70 07:56:40.600,999.798540
5411701 *0001V,01/01/70 07:56:40.700,999.797413
5411795 *0001V,01/01/70 07:56:40.800,999.795013
5411889 *0001V,01/01/70 07:56:40.900,999.793498
5411998 *0001V,01/01/70 07:56:41.000,999.787528
5412091 *0001V,01/01/70 07:56:41.100,999.775856
5412201 *0001V,01/01/70 07:56:41.200,999.785334
5412294 *0001V,01/01/70 07:56:41.300,999.787048
5412403 *0001V,01/01/70 07:56:41.400,999.779571
5412497 *0001V,01/01/70 07:56:41.500,999.791521
5412591 *0001V,01/01/70 07:56:41.600,999.784238
5412700 *0001V,01/01/70 07:56:41.700,999.786322
5412793 *0001V,01/01/70 07:56:41.800,999.796830
5412903 *0001V,01/01/70 07:56:41.900,999.793174
5412996 *0001V,01/01/70 07:56:42.000,999.785097
5413090 *0001V,01/01/70 07:56:42.100,999.785833
5413199 *0001V,01/01/70 07:56:42.200,999.784400
5413293 *0001V,01/01/70 07:56:42.300,999.778978
5413402 *0001V,01/01/70 07:56:42.400,999.773720
5413495 *0001V,01/01/70 07:56:42.500,999.781256
5413589 *0001V,01/01/70 07:56:42.600,999.789065
5413698 *0001V,01/01/70 07:56:42.700,999.783092
5413792 *0001V,01/01/70 07:56:42.800,999.772303
5413901 *0001V,01/01/70 07:56:42.900,999.773104
5413995 *0001V,01/01/70 07:56:43.000,999.777247
5414088 *0001V,01/01/70 07:56:43.100,999.782498
5414197 *0001V,01/01/70 07:56:43.200,999.797337
5414291 *0001V,01/01/70 07:56:43.300,999.807315
5414400 *0001V,01/01/70 07:56:43.400,999.808007
5414494 *0001V,01/01/70 07:56:43.500,999.811768
5414603 *0001V,01/01/70 07:56:43.600,999.805148
5414697 *0001V,01/01/70 07:56:43.700,999.806188
5414790 *0001V,01/01/70 07:56:43.800,999.811518
5414899 *0001V,01/01/70 07:56:43.900,999.813612
5414993 *0001V,01/01/70 07:56:44.000,999.816097
5415102 *0001V,01/01/70 07:56:44.100,999.816308
5415196 *0001V,01/01/70 07:56:44.200,999.811370
5415289 *0001V,01/01/70 07:56:44.300,999.815687
5415399 *0001V,01/01/70 07:56:44.400,999.814967
5415492 *0001V,01/01/70 07:56:44.500,999.817659
5415601 *0001V,01/01/70 07:56:44.600,999.818668
5415695 *0001V,01/01/70 07:56:44.700,999.817300
5415789 *0001V,01/01/70 07:56:44.800,999.813877
5415898 *0001V,01/01/70 07:56:44.900,999.809330
5415991 *0001V,01/01/70 07:56:45.000,999.810872
5416101 *0001V,01/01/70 07:56:45.100,999.821652
5416194 *0001V,01/01/70 07:56:45.200,999.828390
5416303 *0001V,01/01/70 07:56:45.300,999.832031
5416397 *0001V,01/01/70 07:56:45.400,999.826625
5416491 *0001V,01/01/70 07:56:45.500,999.829452
5416600 *0001V,01/01/70 07:56:45.600,999.833127
5416693 *0001V,01/01/70 07:56:45.700,999.826634
5416803 *0001V,01/01/70 07:56:45.800,999.822808
5416896 *0001V,01/01/70 07:56:45.900,999.807968
5416990 *0001V,01/01/70 07:56:46.000,999.814110
5417099 *0001V,01/01/70 07:56:46.100,999.810539
5417193 *0001V,01/01/70 07:56:46.200,999.809550
5417302 *0001V,01/01/70 07:56:46.300,999.822667
5417395 *0001V,01/01/70 07:56:46.400,999.823680
5417489 *0001V,01/01/70 07:56:46.500,999.818047
5417598 *0001V,01/01/70 07:56:46.600,999.819478
5417692 *0001V,01/01/70 07:56:46.700,999.818649
5417801 *0001V,01/01/70 07:56:46.800,999.820648
5417895 *0001V,01/01/70 07:56:46.900,999.817327
5417988 *0001V,01/01/70 07:56:47.000,999.818373
5418097 *0001V,01/01/70 07:56:47.100,999.824510
5418191 *0001V,01/01/70 07:56:47.200,999.814036
5418300 *0001V,01/01/70 07:56:47.300,999.813562
5418394 *0001V,01/01/70 07:56:47.400,999.811460
5418503 *0001V,01/01/70 07:56:47.500,999.823255
5418597 *0001V,01/01/70 07:56:47.600,999.820186
5418690 *0001V,01/01/70 07:56:47.700,999.811680
5418800 *0001V,01/01/70 07:56:47.800,999.824482
5418893 *0001V,01/01/70 07:56:47.900,999.820410
5419002 *0001V,01/01/70 07:56:48.000,999.825380
5419096 *0001V,01/01/70 07:56:48.100,999.816084
5419190 *0001V,01/01/70 07:56:48.200,999.821210
5419299 *0001V,01/01/70 07:56:48.300,999.822554
5419392 *0001V,01/01/70 07:56:48.400,999.822594
5419502 *0001V,01/01/70 07:56:48.500,999.815503
5419595 *0001V,01/01/70 07:56:48.600,999.800489
5419689 *0001V,01/01/70 07:56:48.700,999.808278
5419798 *0001V,01/01/70 07:56:48.800,999.811200
5419892 *0001V,01/01/70 07:56:48.900,999.808348
5420001 *0001V,01/01/70 07:56:49.000,999.812272
5420094 *0001V,01/01/70 07:56:49.100,999.812385
5420204 *0001V,01/01/70 07:56:49.200,999.812980
5420297 *0001V,01/01/70 07:56:49.300,999.810555
5420391 *0001V,01/01/70 07:56:49.400,999.806199
5420500 *0001V,01/01/70 07:56:49.500,999.811966
5420594 *0001V,01/01/70 07:56:49.600,999.803137
5420703 *0001V,01/01/70 07:56:49.700,999.806366
5420796 *0001V,01/01/70 07:56:49.800,999.813308
5420890 *0001V,01/01/70 07:56:49.900,999.813655
5420999 *0001V,01/01/70 07:56:50.000,999.816510
5421093 *0001V,01/01/70 07:56:50.100,999.812524
5421202 *0001V,01/01/70 07:56:50.200,999.830130
5421296 *0001V,01/01/70 07:56:50.300,999.822622
5421389 *0001V,01/01/70 07:56:50.400,999.821048
5421498 *0001V,01/01/70 07:56:50.500,999.827463
5421592 *0001V,01/01/70 07:56:50.600,999.826443
5421701 *0001V,01/01/70 07:56:50.700,999.820244
5421795 *0001V,01/01/70 07:56:50.800,999.829632
5421888 *0001V,01/01/70 07:56:50.900,999.829817
5421998 *0001V,01/01/70 07:56:51.000,999.824941
5422091 *0001V,01/01/70 07:56:51.100,999.814973
5422200 *0001V,01/01/70 07:56:51.200,999.808452
5422294 *0001V,01/01/70 07:56:51.300,999.813024
5422403 *0001V,01/01/70 07:56:51.400,999.807521
5422497 *0001V,01/01/70 07:56:51.500,999.814758
5422590 *0001V,01/01/70 07:56:51.600,999.807995
5422700 *0001V,01/01/70 07:56:51.700,999.817182
5422793 *0001V,01/01/70 07:56:51.800,999.816312
5422902 *0001V,01/01/70 07:56:51.900,999.812721
5422996 *0001V,01/01/70 07:56:52.000,999.810142
5423090 *0001V,01/01/70 07:56:52.100,999.809870
5423199 *0001V,01/01/70 07:56:52.200,999.808291
5423292 *0001V,01/01/70 07:56:52.300,999.814368
5423402 *0001V,01/01/70 07:56:52.400,999.808653
5423495 *0001V,01/01/70 07:56:52.500,999.812717
5423589 *0001V,01/01/70 07:56:52.600,999.807759
5423698 *0001V,01/01/70 07:56:52.700,999.817485
5423792 *0001V,01/01/70 07:56:52.800,999.814387
5423901 *0001V,01/01/70 07:56:52.900,999.817054
5423994 *0001V,01/01/70 07:56:53.000,999.811738
5424088 *0001V,01/01/70 07:56:53.100,999.812749
5424197 *0001V,01/01/70 07:56:53.200,999.805278
5424291 *0001V,01/01/70 07:56:53.300,999.805678
5424400 *0001V,01/01/70 07:56:53.400,999.806141
5424494 *0001V,01/01/70 07:56:53.500,999.815520
5424603 *0001V,01/01/70 07:56:53.600,999.822112
5424696 *0001V,01/01/70 07:56:53.700,999.822938
5424790 *0001V,01/01/70 07:56:53.800,999.816534
5424899 *0001V,01/01/70 07:56:53.900,999.822525
5424993 *0001V,01/01/70 07:56:54.000,999.821799
5425102 *0001V,01/01/70 07:56:54.100,999.822146
5425196 *0001V,01/01/70 07:56:54.200,999.820099
5425289 *0001V,01/01/70 07:56:54.300,999.824981
5425398 *0001V,01/01/70 07:56:54.400,999.816044
5425492 *0001V,01/01/70 07:56:54.500,999.821587
5425601 *0001V,01/01/70 07:56:54.600,999.820340
5425695 *0001V,01/01/70 07:56:54.700,999.827683
5425788 *0001V,01/01/70 07:56:54.800,999.825651
5425898 *0001V,01/01/70 07:56:54.900,999.822634
5425991 *0001V,01/01/70 07:56:55.000,999.827183
5426100 *0001V,01/01/70 07:56:55.100,999.831757
5426194 *0001V,01/01/70 07:56:55.200,999.828598
5426303 *0001V,01/01/70 07:56:55.300,999.836901
5426397 *0001V,01/01/70 07:56:55.400,999.829324
5426490 *0001V,01/01/70 07:56:55.500,999.828779
5426600 *0001V,01/01/70 07:56:55.600,999.828070
5426693 *0001V,01/01/70 07:56:55.700,999.831057
5426802 *0001V,01/01/70 07:56:55.800,999.826583
5426896 *0001V,01/01/70 07:56:55.900,999.823523
5426990 *0001V,01/01/70 07:56:56.000,999.833806
5427099 *0001V,01/01/70 07:56:56.100,999.825116
5427192 *0001V,01/01/70 07:56:56.200,999.826793
5427302 *0001V,01/01/70 07:56:56.300,999.831517
5427395 *0001V,01/01/70 07:56:56.400,999.839542
5427489 *0001V,01/01/70 07:56:56.500,999.828662
5427598 *0001V,01/01/70 07:56:56.600,999.829611
5427692 *0001V,01/01/70 07:56:56.700,999.833198
5427801 *0001V,01/01/70 07:56:56.800,999.830710
5427894 *0001V,01/01/70 07:56:56.900,999.838451
5427988 *0001V,01/01/70 07:56:57.000,999.843447
5428097 *0001V,01/01/70 07:56:57.100,999.826017
5428191 *0001V,01/01/70 07:56:57.200,999.835885
5428300 *0001V,01/01/70 07:56:57.300,999.836698
5428394 *0001V,01/01/70 07:56:57.400,999.828428
5428503 *0001V,01/01/70 07:56:57.500,999.832209
5428596 *0001V,01/01/70 07:56:57.600,999.830998
5428690 *0001V,01/01/70 07:56:57.700,999.835041
5428799 *0001V,01/01/70 07:56:57.800,999.846494
5428893 *0001V,01/01/70 07:56:57.900,999.822742
5429002 *0001V,01/01/70 07:56:58.000,999.839660
5429096 *0001V,01/01/70 07:56:58.100,999.830258
5429189 *0001V,01/01/70 07:56:58.200,999.819801
5429298 *0001V,01/01/70 07:56:58.300,999.831955
5429392 *0001V,01/01/70 07:56:58.400,999.833487
5429501 *0001V,01/01/70 07:56:58.500,999.837218
5429595 *0001V,01/01/70 07:56:58.600,999.829515
5429688 *0001V,01/01/70 07:56:58.700,999.821418
5429798 *0001V,01/01/70 07:56:58.800,999.815737
5429891 *0001V,01/01/70 07:56:58.900,999.813415
5430000 *0001V,01/01/70 07:56:59.000,999.815973
5430094 *0001V,01/01/70 07:56:59.100,999.821122
5430203 *0001V,01/01/70 07:56:59.200,999.816282
5430297 *0001V,01/01/70 07:56:59.300,999.818324
5430390 *0001V,01/01/70 07:56:59.400,999.815825
5430500 *0001V,01/01/70 07:56:59.500,999.823473
5430593 *0001V,01/01/70 07:56:59.600,999.828609
5430702 *0001V,01/01/70 07:56:59.700,999.825971
5430796 *0001V,01/01/70 07:56:59.800,999.821016
5430890 *0001V,01/01/70 07:56:59.900,999.823428
5430999 *0001V,01/01/70 07:57:00.000,999.824383
5431092 *0001V,01/01/70 07:57:00.100,999.835791
5431202 *0001V,01/01/70 07:57:00.200,999.829789
5431295 *0001V,01/01/70 07:57:00.300,999.826875
5431389 *0001V,01/01/70 07:57:00.400,999.823726
5431498 *0001V,01/01/70 07:57:00.500,999.826172
5431592 *0001V,01/01/70 07:57:00.600,999.827241
5431701 *0001V,01/01/70 07:57:00.700,999.821035
5431794 *0001V,01/01/70 07:57:00.800,999.804627
5431888 *0001V,01/01/70 07:57:00.900,999.806504
5431997 *0001V,01/01/70 07:57:01.000,999.804511
5432091 *0001V,01/01/70 07:57:01.100,999.801754
5432200 *0001V,01/01/70 07:57:01.200,999.799107
5432294 *0001V,01/01/70 07:57:01.300,999.800230
5432403 *0001V,01/01/70 07:57:01.400,999.811659
5432496 *0001V,01/01/70 07:57:01.500,999.804824
5432590 *0001V,01/01/70 07:57:01.600,999.807627
5432699 *0001V,01/01/70 07:57:01.700,999.811033
5432793 *0001V,01/01/70 07:57:01.800,999.815944
5432902 *0001V,01/01/70 07:57:01.900,999.809207
5432996 *0001V,01/01/70 07:57:02.000,999.827530
5433089 *0001V,01/01/70 07:57:02.100,999.818075
5433198 *0001V,01/01/70 07:57:02.200,999.820932
5433292 *0001V,01/01/70 07:57:02.300,999.823680
5433401 *0001V,01/01/70 07:57:02.400,999.828979
5433495 *0001V,01/01/70 07:57:02.500,999.812383
5433588 *0001V,01/01/70 07:57:02.600,999.815039
5433698 *0001V,01/01/70 07:57:02.700,999.816596
5433791 *0001V,01/01/70 07:57:02.800,999.820694
5433900 *0001V,01/01/70 07:57:02.900,999.821347
5433994 *0001V,01/01/70 07:57:03.000,999.836440
5434103 *0001V,01/01/70 07:57:03.100,999.836806
5434197 *0001V,01/01/70 07:57:03.200,999.839480
5434290 *0001V,01/01/70 07:57:03.300,999.839328
5434400 *0001V,01/01/70 07:57:03.400,999.845535
5434493 *0001V,01/01/70 07:57:03.500,999.838972
5434602 *0001V,01/01/70 07:57:03.600,999.843981
5434696 *0001V,01/01/70 07:57:03.700,999.851017
5434790 *0001V,01/01/70 07:57:03.800,999.837942
5434899 *0001V,01/01/70 07:57:03.900,999.841346
5434992 *0001V,01/01/70 07:57:04.000,999.818116
5435102 *0001V,01/01/70 07:57:04.100,999.833268
5435195 *0001V,01/01/70 07:57:04.200,999.840940
5435289 *0001V,01/01/70 07:57:04.300,999.826796
5435398 *0001V,01/01/70 07:57:04.400,999.834312
5435492 *0001V,01/01/70 07:57:04.500,999.830003
5435601 *0001V,01/01/70 07:57:04.600,999.819660
5435694 *0001V,01/01/70 07:57:04.700,999.822731
5435804 *0001V,01/01/70 07:57:04.800,999.819156
5435897 *0001V,01/01/70 07:57:04.900,999.814824
5435991 *0001V,01/01/70 07:57:05.000,999.817832
5436100 *0001V,01/01/70 07:57:05.100,999.817029
5436194 *0001V,01/01/70 07:57:05.200,999.815090
5436303 *0001V,01/01/70 07:57:05.300,999.803979
5436396 *0001V,01/01/70 07:57:05.400,999.809083
5436490 *0001V,01/01/70 07:57:05.500,999.803886
5436599 *0001V,01/01/70 07:57:05.600,999.796753
5436693 *0001V,01/01/70 07:57:05.700,999.788085
5436802 *0001V,01/01/70 07:57:05.800,999.787115
5436896 *0001V,01/01/70 07:57:05.900,999.791497
5436989 *0001V,01/01/70 07:57:06.000,999.797838
5437098 *0001V,01/01/70 07:57:06.100,999.795288
5437192 *0001V,01/01/70 07:57:06.200,999.789419
5437301 *0001V,01/01/70 07:57:06.300,999.794958
5437395 *0001V,01/01/70 07:57:06.400,999.795962
5437488 *0001V,01/01/70 07:57:06.500,999.802712
5437598 *0001V,01/01/70 07:57:06.600,999.797164
5437691 *0001V,01/01/70 07:57:06.700,999.782682
5437800 *0001V,01/01/70 07:57:06.800,999.791773
5437894 *0001V,01/01/70 07:57:06.900,999.796714
5438003 *0001V,01/01/70 07:57:07.000,999.794173
5438097 *0001V,01/01/70 07:57:07.100,999.784306
5438190 *0001V,01/01/70 07:57:07.200,999.778722
5438300 *0001V,01/01/70 07:57:07.300,999.779129
5438393 *0001V,01/01/70 07:57:07.400,999.784121
5438502 *0001V,01/01/70 07:57:07.500,999.794064
5438596 *0001V,01/01/70 07:57:07.600,999.790161
5438690 *0001V,01/01/70 07:57:07.700,999.782613
5438799 *0001V,01/01/70 07:57:07.800,999.798023
5438892 *0001V,01/01/70 07:57:07.900,999.812823
5439002 *0001V,01/01/70 07:57:08.000,999.821962
5439095 *0001V,01/01/70 07:57:08.100,999.817947
5439189 *0001V,01/01/70 07:57:08.200,999.809067
5439298 *0001V,01/01/70 07:57:08.300,999.818170
5439392 *0001V,01/01/70 07:57:08.400,999.819741
5439501 *0001V,01/01/70 07:57:08.500,999.824301
5439594 *0001V,01/01/70 07:57:08.600,999.819937
5439688 *0001V,01/01/70 07:57:08.700,999.824636
5439797 *0001V,01/01/70 07:57:08.800,999.822501
5439891 *0001V,01/01/70 07:57:08.900,999.839066
5440000 *0001V,01/01/70 07:57:09.000,999.832866
5440094 *0001V,01/01/70 07:57:09.100,999.840864
5440203 *0001V,01/01/70 07:57:09.200,999.840598
5440296 *0001V,01/01/70 07:57:09.300,999.843309
5440390 *0001V,01/01/70 07:57:09.400,999.846034
5440499 *0001V,01/01/70 07:57:09.500,999.843745
5440593 *0001V,01/01/70 07:57:09.600,999.838104
5440702 *0001V,01/01/70 07:57:09.700,999.841392
5440796 *0001V,01/01/70 07:57:09.800,999.834356
5440889 *0001V,01/01/70 07:57:09.900,999.833080
5440998 *0001V,01/01/70 07:57:10.000,999.838696
5441092 *0001V,01/01/70 07:57:10.100,999.839358
5441201 *0001V,01/01/70 07:57:10.200,999.842365
5441295 *0001V,01/01/70 07:57:10.300,999.844088
5441388 *0001V,01/01/70 07:57:10.400,999.846643
5441498 *0001V,01/01/70 07:57:10.500,999.845519
5441591 *0001V,01/01/70 07:57:10.600,999.842242
5441700 *0001V,01/01/70 07:57:10.700,999.833109
5441794 *0001V,01/01/70 07:57:10.800,999.837601
5441903 *0001V,01/01/70 07:57:10.900,999.836098
5441997 *0001V,01/01/70 07:57:11.000,999.828688
5442090 *0001V,01/01/70 07:57:11.100,999.833427
5442200 *0001V,01/01/70 07:57:11.200,999.832370
5442293 *0001V,01/01/70 07:57:11.300,999.830790
5442402 *0001V,01/01/70 07:57:11.400,999.823704
5442496 *0001V,01/01/70 07:57:11.500,999.826732
5442590 *0001V,01/01/70 07:57:11.600,999.807760
5442699 *0001V,01/01/70 07:57:11.700,999.812082
5442792 *0001V,01/01/70 07:57:11.800,999.800386
5442902 *0001V,01/01/70 07:57:11.900,999.817900
5442995 *0001V,01/01/70 07:57:12.000,999.823490
5443089 *0001V,01/01/70 07:57:12.100,999.808665
5443198 *0001V,01/01/70 07:57:12.200,999.816208
5443292 *0001V,01/01/70 07:57:12.300,999.814863
5443401 *0001V,01/01/70 07:57:12.400,999.804360
5443494 *0001V,01/01/70 07:57:12.500,999.822209
5443588 *0001V,01/01/70 07:57:12.600,999.828696
5443697 *0001V,01/01/70 07:57:12.700,999.812684
5443791 *0001V,01/01/70 07:57:12.800,999.815407
5443900 *0001V,01/01/70 07:57:12.900,999.823456
5443994 *0001V,01/01/70 07:57:13.000,999.838224
5444103 *0001V,01/01/70 07:57:13.100,999.838754
5444196 *0001V,01/01/70 07:57:13.200,999.844071
5444290 *0001V,01/01/70 07:57:13.300,999.807382
5444399 *0001V,01/01/70 07:57:13.400,999.832027
5444493 *0001V,01/01/70 07:57:13.500,999.838925
5444602 *0001V,01/01/70 07:57:13.600,999.841831
5444696 *0001V,01/01/70 07:57:13.700,999.841722
5444789 *0001V,01/01/70 07:57:13.800,999.852911
5444898 *0001V,01/01/70 07:57:13.900,999.861403
5444992 *0001V,01/01/70 07:57:14.000,999.852898
5445101 *0001V,01/01/70 07:57:14.100,999.859232
5445195 *0001V,01/01/70 07:57:14.200,999.859467
5445288 *0001V,01/01/70 07:57:14.300,999.853111
5445398 *0001V,01/01/70 07:57:14.400,999.852759
5445491 *0001V,01/01/70 07:57:14.500,999.861401
5445600 *0001V,01/01/70 07:57:14.600,999.881150
5445694 *0001V,01/01/70 07:57:14.700,999.879022
5445803 *0001V,01/01/70 07:57:14.800,999.890757
5445897 *0001V,01/01/70 07:57:14.900,999.895936
5445990 *0001V,01/01/70 07:57:15.000,999.900017
5446100 *0001V,01/01/70 07:57:15.100,999.901149
5446193 *0001V,01/01/70 07:57:15.200,999.900798
5446302 *0001V,01/01/70 07:57:15.300,999.895484
5446396 *0001V,01/01/70 07:57:15.400,999.895775
5446490 *0001V,01/01/70 07:57:15.500,999.906700
5446599 *0001V,01/01/70 07:57:15.600,999.902021
5446692 *0001V,01/01/70 07:57:15.700,999.901081
5446802 *0001V,01/01/70 07:57:15.800,999.892393
5446895 *0001V,01/01/70 07:57:15.900,999.887527
5446989 *0001V,01/01/70 07:57:16.000,999.885386
5447098 *0001V,01/01/70 07:57:16.100,999.877888
5447192 *0001V,01/01/70 07:57:16.200,999.881041
5447301 *0001V,01/01/70 07:57:16.300,999.871509
5447394 *0001V,01/01/70 07:57:16.400,999.874076
5447504 *0001V,01/01/70 07:57:16.500,999.877712
5447597 *0001V,01/01/70 07:57:16.600,999.877057
5447691 *0001V,01/01/70 07:57:16.700,999.878704
5447800 *0001V,01/01/70 07:57:16.800,999.877313
5447894 *0001V,01/01/70 07:57:16.900,999.874393
5448003 *0001V,01/01/70 07:57:17.000,999.874658
5448096 *0001V,01/01/70 07:57:17.100,999.870665
5448190 *0001V,01/01/70 07:57:17.200,999.868903
5448299 *0001V,01/01/70 07:57:17.300,999.855912
5448393 *0001V,01/01/70 07:57:17.400,999.851225
5448502 *0001V,01/01/70 07:57:17.500,999.847737
5448596 *0001V,01/01/70 07:57:17.600,999.846140
5448689 *0001V,01/01/70 07:57:17.700,999.845578
5448798 *0001V,01/01/70 07:57:17.800,999.856504
5448892 *0001V,01/01/70 07:57:17.900,999.848871
5449001 *0001V,01/01/70 07:57:18.000,999.851038
5449095 *0001V,01/01/70 07:57:18.100,999.859506
5449188 *0001V,01/01/70 07:57:18.200,999.857400
5449298 *0001V,01/01/70 07:57:18.300,999.863542
5449391 *0001V,01/01/70 07:57:18.400,999.859515
5449500 *0001V,01/01/70 07:57:18.500,999.863310
5449594 *0001V,01/01/70 07:57:18.600,999.856163
5449703 *0001V,01/01/70 07:57:18.700,999.861043
5449797 *0001V,01/01/70 07:57:18.800,999.860784
5449890 *0001V,01/01/70 07:57:18.900,999.865204
5450000 *0001V,01/01/70 07:57:19.000,999.859048
5450093 *0001V,01/01/70 07:57:19.100,999.853388
5450202 *0001V,01/01/70 07:57:19.200,999.846788
5450296 *0001V,01/01/70 07:57:19.300,999.851821
5450390 *0001V,01/01/70 07:57:19.400,999.858357
5450499 *0001V,01/01/70 07:57:19.500,999.866987
5450592 *0001V,01/01/70 07:57:19.600,999.866408
5450702 *0001V,01/01/70 07:57:19.700,999.863968
5450795 *0001V,01/01/70 07:57:19.800,999.862441
5450889 *0001V,01/01/70 07:57:19.900,999.856613
5450998 *0001V,01/01/70 07:57:20.000,999.845328
5451092 *0001V,01/01/70 07:57:20.100,999.846041
5451201 *0001V,01/01/70 07:57:20.200,999.847966
5451294 *0001V,01/01/70 07:57:20.300,999.836936
5451388 *0001V,01/01/70 07:57:20.400,999.843333
5451497 *0001V,01/01/70 07:57:20.500,999.845265
5451591 *0001V,01/01/70 07:57:20.600,999.839831
5451700 *0001V,01/01/70 07:57:20.700,999.839876
5451794 *0001V,01/01/70 07:57:20.800,999.841188
5451903 *0001V,01/01/70 07:57:20.900,999.847979
5451996 *0001V,01/01/70 07:57:21.000,999.849725
5452090 *0001V,01/01/70 07:57:21.100,999.843645
5452199 *0001V,01/01/70 07:57:21.200,999.855363
5452293 *0001V,01/01/70 07:57:21.300,999.864760
5452402 *0001V,01/01/70 07:57:21.400,999.855942
5452496 *0001V,01/01/70 07:57:21.500,999.858607
5452589 *0001V,01/01/70 07:57:21.600,999.858222
5452698 *0001V,01/01/70 07:57:21.700,999.854994
5452792 *0001V,01/01/70 07:57:21.800,999.850225
5452901 *0001V,01/01/70 07:57:21.900,999.853581
5452995 *0001V,01/01/70 07:57:22.000,999.850870
5453088 *0001V,01/01/70 07:57:22.100,999.854644
5453198 *0001V,01/01/70 07:57:22.200,999.863039
5453291 *0001V,01/01/70 07:57:22.300,999.860507
5453400 *0001V,01/01/70 07:57:22.400,999.855321
5453494 *0001V,01/01/70 07:57:22.500,999.867394
5453603 *0001V,01/01/70 07:57:22.600,999.859706
5453697 *0001V,01/01/70 07:57:22.700,999.865108
5453790 *0001V,01/01/70 07:57:22.800,999.859619
5453900 *0001V,01/01/70 07:57:22.900,999.866784
5453993 *0001V,01/01/70 07:57:23.000,999.870860
5454102 *0001V,01/01/70 07:57:23.100,999.869638
5454196 *0001V,01/01/70 07:57:23.200,999.871250
5454290 *0001V,01/01/70 07:57:23.300,999.868353
5454399 *0001V,01/01/70 07:57:23.400,999.877919
5454492 *0001V,01/01/70 07:57:23.500,999.873125
5454602 *0001V,01/01/70 07:57:23.600,999.878842
5454695 *0001V,01/01/70 07:57:23.700,999.868881
5454789 *0001V,01/01/70 07:57:23.800,999.868509
5454898 *0001V,01/01/70 07:57:23.900,999.866918
5454992 *0001V,01/01/70 07:57:24.000,999.865634
5455101 *0001V,01/01/70 07:57:24.100,999.877308
5455194 *0001V,01/01/70 07:57:24.200,999.874217
5455288 *0001V,01/01/70 07:57:24.300,999.874382
5455397 *0001V,01/01/70 07:57:24.400,999.870078
5455491 *0001V,01/01/70 07:57:24.500,999.869159
5455600 *0001V,01/01/70 07:57:24.600,999.869402
5455694 *0001V,01/01/70 07:57:24.700,999.874113
5455803 *0001V,01/01/70 07:57:24.800,999.873342
5455896 *0001V,01/01/70 07:57:24.900,999.864515
5455990 *0001V,01/01/70 07:57:25.000,999.864381
5456099 *0001V,01/01/70 07:57:25.100,999.864232
5456193 *0001V,01/01/70 07:57:25.200,999.860781
5456302 *0001V,01/01/70 07:57:25.300,999.853677
5456396 *0001V,01/01/70 07:57:25.400,999.852831
5456489 *0001V,01/01/70 07:57:25.500,999.852204
5456598 *0001V,01/01/70 07:57:25.600,999.848758
5456692 *0001V,01/01/70 07:57:25.700,999.853194
5456801 *0001V,01/01/70 07:57:25.800,999.851145
5456895 *0001V,01/01/70 07:57:25.900,999.847635
5456988 *0001V,01/01/70 07:57:26.000,999.846159
5457098 *0001V,01/01/70 07:57:26.100,999.843726
5457191 *0001V,01/01/70 07:57:26.200,999.843846
5457300 *0001V,01/01/70 07:57:26.300,999.843735
5457394 *0001V,01/01/70 07:57:26.400,999.843462
5457503 *0001V,01/01/70 07:57:26.500,999.844495
5457597 *0001V,01/01/70 07:57:26.600,999.848128
5457690 *0001V,01/01/70 07:57:26.700,999.844116
5457800 *0001V,01/01/70 07:57:26.800,999.839878
5457893 *0001V,01/01/70 07:57:26.900,999.832407
5458002 *0001V,01/01/70 07:57:27.000,999.833116
5458096 *0001V,01/01/70 07:57:27.100,999.819132
5458190 *0001V,01/01/70 07:57:27.200,999.820165
5458299 *0001V,01/01/70 07:57:27.300,999.822909
5458392 *0001V,01/01/70 07:57:27.400,999.811562
5458502 *0001V,01/01/70 07:57:27.500,999.814832
5458595 *0001V,01/01/70 07:57:27.600,999.818553
5458689 *0001V,01/01/70 07:57:27.700,999.815589
5458798 *0001V,01/01/70 07:57:27.800,999.823804
5458892 *0001V,01/01/70 07:57:27.900,999.824870
5459001 *0001V,01/01/70 07:57:28.000,999.823938
5459094 *0001V,01/01/70 07:57:28.100,999.820332
5459188 *0001V,01/01/70 07:57:28.200,999.827249
5459297 *0001V,01/01/70 07:57:28.300,999.822386
5459391 *0001V,01/01/70 07:57:28.400,999.831213
5459500 *0001V,01/01/70 07:57:28.500,999.828484
5459594 *0001V,01/01/70 07:57:28.600,999.832646
5459703 *0001V,01/01/70 07:57:28.700,999.835989
5459796 *0001V,01/01/70 07:57:28.800,999.834154
5459890 *0001V,01/01/70 07:57:28.900,999.842314
5459999 *0001V,01/01/70 07:57:29.000,999.840210
5500093 *0001V,01/01/70 07:57:29.100,999.845679
5500202 *0001V,01/01/70 07:57:29.200,999.839823
5500296 *0001V,01/01/70 07:57:29.300,999.843183
5500389 *0001V,01/01/70 07:57:29.400,999.846318
5500498 *0001V,01/01/70 07:57:29.500,999.845500
5500592 *0001V,01/01/70 07:57:29.600,999.831604
5500701 *0001V,01/01/70 07:57:29.700,999.840557
5500795 *0001V,01/01/70 07:57:29.800,999.844002
5500888 *0001V,01/01/70 07:57:29.900,999.845845
5500998 *0001V,01/01/70 07:57:30.000,999.842265
5501091 *0001V,01/01/70 07:57:30.100,999.836481
5501200 *0001V,01/01/70 07:57:30.200,999.843360
5501294 *0001V,01/01/70 07:57:30.300,999.838710
5501403 *0001V,01/01/70 07:57:30.400,999.846434
5501497 *0001V,01/01/70 07:57:30.500,999.839230
5501590 *0001V,01/01/70 07:57:30.600,999.834109
5501700 *0001V,01/01/70 07:57:30.700,999.842762
5501793 *0001V,01/01/70 07:57:30.800,999.843202
5501902 *0001V,01/01/70 07:57:30.900,999.845825
5501996 *0001V,01/01/70 07:57:31.000,999.848636
5502090 *0001V,01/01/70 07:57:31.100,999.842114
5502199 *0001V,01/01/70 07:57:31.200,999.848368
5502292 *0001V,01/01/70 07:57:31.300,999.847801
5502402 *0001V,01/01/70 07:57:31.400,999.834940
5502495 *0001V,01/01/70 07:57:31.500,999.837901
5502589 *0001V,01/01/70 07:57:31.600,999.847999
5502698 *0001V,01/01/70 07:57:31.700,999.842417
5502792 *0001V,01/01/70 07:57:31.800,999.843529
5502901 *0001V,01/01/70 07:57:31.900,999.847516
5502994 *0001V,01/01/70 07:57:32.000,999.844431
5503104 *0001V,01/01/70 07:57:32.100,999.848845
5503197 *0001V,01/01/70 07:57:32.200,999.851748
5503291 *0001V,01/01/70 07:57:32.300,999.853344
5503400 *0001V,01/01/70 07:57:32.400,999.848078
5503494 *0001V,01/01/70 07:57:32.500,999.851360
5503603 *0001V,01/01/70 07:57:32.600,999.848452
5503696 *0001V,01/01/70 07:57:32.700,999.847679
5503790 *0001V,01/01/70 07:57:32.800,999.854278
5503899 *0001V,01/01/70 07:57:32.900,999.844388
5503993 *0001V,01/01/70 07:57:33.000,999.845729
5504102 *0001V,01/01/70 07:57:33.100,999.848810
5504196 *0001V,01/01/70 07:57:33.200,999.852994
5504289 *0001V,01/01/70 07:57:33.300,999.837635
5504398 *0001V,01/01/70 07:57:33.400,999.841229
5504492 *0001V,01/01/70 07:57:33.500,999.848328
5504601 *0001V,01/01/70 07:57:33.600,999.845913
5504695 *0001V,01/01/70 07:57:33.700,999.847373
5504788 *0001V,01/01/70 07:57:33.800,999.852027
5504898 *0001V,01/01/70 07:57:33.900,999.844244
5504991 *0001V,01/01/70 07:57:34.000,999.846199
5505100 *0001V,01/01/70 07:57:34.100,999.845453
5505194 *0001V,01/01/70 07:57:34.200,999.841909
5505303 *0001V,01/01/70 07:57:34.300,999.840368
5505397 *0001V,01/01/70 07:57:34.400,999.849193
5505490 *0001V,01/01/70 07:57:34.500,999.844787
5505600 *0001V,01/01/70 07:57:34.600,999.836807
5505693 *0001V,01/01/70 07:57:34.700,999.838872
5505802 *0001V,01/01/70 07:57:34.800,999.839455
5505896 *0001V,01/01/70 07:57:34.900,999.826489
5505990 *0001V,01/01/70 07:57:35.000,999.825663
5506099 *0001V,01/01/70 07:57:35.100,999.828407
5506192 *0001V,01/01/70 07:57:35.200,999.832467
5506302 *0001V,01/01/70 07:57:35.300,999.840364
5506395 *0001V,01/01/70 07:57:35.400,999.839775
5506489 *0001V,01/01/70 07:57:35.500,999.840316
5506598 *0001V,01/01/70 07:57:35.600,999.839775
5506692 *0001V,01/01/70 07:57:35.700,999.839291
5506801 *0001V,01/01/70 07:57:35.800,999.841111
5506894 *0001V,01/01/70 07:57:35.900,999.847212
5507004 *0001V,01/01/70 07:57:36.000,999.847339
5507097 *0001V,01/01/70 07:57:36.100,999.854447
5507191 *0001V,01/01/70 07:57:36.200,999.855192
5507300 *0001V,01/01/70 07:57:36.300,999.856853
5507394 *0001V,01/01/70 07:57:36.400,999.853918
5507503 *0001V,01/01/70 07:57:36.500,999.861326
5507596 *0001V,01/01/70 07:57:36.600,999.868622
5507690 *0001V,01/01/70 07:57:36.700,999.872597
5507799 *0001V,01/01/70 07:57:36.800,999.878135
5507893 *0001V,01/01/70 07:57:36.900,999.881079
5508002 *0001V,01/01/70 07:57:37.000,999.871614
5508096 *0001V,01/01/70 07:57:37.100,999.873760
5508189 *0001V,01/01/70 07:57:37.200,999.882766
5508298 *0001V,01/01/70 07:57:37.300,999.882104
5508392 *0001V,01/01/70 07:57:37.400,999.888059
5508501 *0001V,01/01/70 07:57:37.500,999.879201
5508595 *0001V,01/01/70 07:57:37.600,999.883842
5508688 *0001V,01/01/70 07:57:37.700,999.893830
5508798 *0001V,01/01/70 07:57:37.800,999.889810
5508891 *0001V,01/01/70 07:57:37.900,999.889757
5509000 *0001V,01/01/70 07:57:38.000,999.892516
5509094 *0001V,01/01/70 07:57:38.100,999.893848
5509203 *0001V,01/01/70 07:57:38.200,999.902520
5509297 *0001V,01/01/70 07:57:38.300,999.905029
5509390 *0001V,01/01/70 07:57:38.400,999.901986
5509500 *0001V,01/01/70 07:57:38.500,999.906166
5509593 *0001V,01/01/70 07:57:38.600,999.910063
5509702 *0001V,01/01/70 07:57:38.700,999.905122
5509796 *0001V,01/01/70 07:57:38.800,999.887497
5509890 *0001V,01/01/70 07:57:38.900,999.894816
5509999 *0001V,01/01/70 07:57:39.000,999.892334
5510092 *0001V,01/01/70 07:57:39.100,999.893147
5510202 *0001V,01/01/70 07:57:39.200,999.885569
5510295 *0001V,01/01/70 07:57:39.300,999.892904
5510389 *0001V,01/01/70 07:57:39.400,999.896615
5510498 *0001V,01/01/70 07:57:39.500,999.904001
5510592 *0001V,01/01/70 07:57:39.600,999.900429
5510701 *0001V,01/01/70 07:57:39.700,999.902001
5510794 *0001V,01/01/70 07:57:39.800,999.900475
5510904 *0001V,01/01/70 07:57:39.900,999.895119
5510997 *0001V,01/01/70 07:57:40.000,999.894298
5511091 *0001V,01/01/70 07:57:40.100,999.886852
5511200 *0001V,01/01/70 07:57:40.200,999.890368
5511294 *0001V,01/01/70 07:57:40.300,999.884354
5511403 *0001V,01/01/70 07:57:40.400,999.888110
5511496 *0001V,01/01/70 07:57:40.500,999.892042
5511590 *0001V,01/01/70 07:57:40.600,999.879050
5511699 *0001V,01/01/70 07:57:40.700,999.886637
5511793 *0001V,01/01/70 07:57:40.800,999.888399
5511902 *0001V,01/01/70 07:57:40.900,999.887854
5511996 *0001V,01/01/70 07:57:41.000,999.870410
5512089 *0001V,01/01/70 07:57:41.100,999.883149
5512198 *0001V,01/01/70 07:57:41.200,999.890191
5512292 *0001V,01/01/70 07:57:41.300,999.893973
5512401 *0001V,01/01/70 07:57:41.400,999.894521
5512495 *0001V,01/01/70 07:57:41.500,999.873955
5512588 *0001V,01/01/70 07:57:41.600,999.869532
5512698 *0001V,01/01/70 07:57:41.700,999.878852
5512791 *0001V,01/01/70 07:57:41.800,999.867098
5512900 *0001V,01/01/70 07:57:41.900,999.869970
5512994 *0001V,01/01/70 07:57:42.000,999.872176
5513103 *0001V,01/01/70 07:57:42.100,999.868814
5513197 *0001V,01/01/70 07:57:42.200,999.872044
5513290 *0001V,01/01/70 07:57:42.300,999.871398
5513400 *0001V,01/01/70 07:57:42.400,999.862259
5513493 *0001V,01/01/70 07:57:42.500,999.857662
5513602 *0001V,01/01/70 07:57:42.600,999.851409
5513696 *0001V,01/01/70 07:57:42.700,999.849457
5513790 *0001V,01/01/70 07:57:42.800,999.844365
5513899 *0001V,01/01/70 07:57:42.900,999.843587
5513992 *0001V,01/01/70 07:57:43.000,999.843379
5514102 *0001V,01/01/70 07:57:43.100,999.837857
5514195 *0001V,01/01/70 07:57:43.200,999.840950
5514289 *0001V,01/01/70 07:57:43.300,999.858606
5514398 *0001V,01/01/70 07:57:43.400,999.871213
5514492 *0001V,01/01/70 07:57:43.500,999.860410
5514601 *0001V,01/01/70 07:57:43.600,999.864573
5514694 *0001V,01/01/70 07:57:43.700,999.866024
5514788 *0001V,01/01/70 07:57:43.800,999.858166
5514897 *0001V,01/01/70 07:57:43.900,999.858498
5514991 *0001V,01/01/70 07:57:44.000,999.859135
5515100 *0001V,01/01/70 07:57:44.100,999.862810
5515194 *0001V,01/01/70 07:57:44.200,999.858270
5515303 *0001V,01/01/70 07:57:44.300,999.863045
5515396 *0001V,01/01/70 07:57:44.400,999.865040
5515490 *0001V,01/01/70 07:57:44.500,999.860862
5515599 *0001V,01/01/70 07:57:44.600,999.855813
5515693 *0001V,01/01/70 07:57:44.700,999.857773
5515802 *0001V,01/01/70 07:57:44.800,999.850710
5515896 *0001V,01/01/70 07:57:44.900,999.848495
5515989 *0001V,01/01/70 07:57:45.000,999.851973
5516098 *0001V,01/01/70 07:57:45.100,999.857523
5516192 *0001V,01/01/70 07:57:45.200,999.855475
5516301 *0001V,01/01/70 07:57:45.300,999.856303
5516395 *0001V,01/01/70 07:57:45.400,999.853091
5516488 *0001V,01/01/70 07:57:45.500,999.864972
5516598 *0001V,01/01/70 07:57:45.600,999.859085
5516691 *0001V,01/01/70 07:57:45.700,999.851952
5516800 *0001V,01/01/70 07:57:45.800,999.853859
5516894 *0001V,01/01/70 07:57:45.900,999.854755
5517003 *0001V,01/01/70 07:57:46.000,999.850797
5517097 *0001V,01/01/70 07:57:46.100,999.839761
5517190 *0001V,01/01/70 07:57:46.200,999.844408
5517300 *0001V,01/01/70 07:57:46.300,999.840478
5517393 *0001V,01/01/70 07:57:46.400,999.839628
5517502 *0001V,01/01/70 07:57:46.500,999.840504
5517596 *0001V,01/01/70 07:57:46.600,999.836965
5517690 *0001V,01/01/70 07:57:46.700,999.843870
5517799 *0001V,01/01/70 07:57:46.800,999.840009
5517892 *0001V,01/01/70 07:57:46.900,999.840348
5518002 *0001V,01/01/70 07:57:47.000,999.842396
5518095 *0001V,01/01/70 07:57:47.100,999.839425
5518189 *0001V,01/01/70 07:57:47.200,999.842110
5518298 *0001V,01/01/70 07:57:47.300,999.839483
5518392 *0001V,01/01/70 07:57:47.400,999.835661
5518501 *0001V,01/01/70 07:57:47.500,999.838566
5518594 *0001V,01/01/70 07:57:47.600,999.840568
5518688 *0001V,01/01/70 07:57:47.700,999.840900
5518797 *0001V,01/01/70 07:57:47.800,999.837231
5518891 *0001V,01/01/70 07:57:47.900,999.836371
5519000 *0001V,01/01/70 07:57:48.000,999.833095
5519094 *0001V,01/01/70 07:57:48.100,999.832217
5519203 *0001V,01/01/70 07:57:48.200,999.819625
5519296 *0001V,01/01/70 07:57:48.300,999.832100
5519390 *0001V,01/01/70 07:57:48.400,999.817396
5519499 *0001V,01/01/70 07:57:48.500,999.827610
5519593 *0001V,01/01/70 07:57:48.600,999.818309
5519702 *0001V,01/01/70 07:57:48.700,999.822071
5519796 *0001V,01/01/70 07:57:48.800,999.816386
5519889 *0001V,01/01/70 07:57:48.900,999.817020
5519998 *0001V,01/01/70 07:57:49.000,999.824416
5520092 *0001V,01/01/70 07:57:49.100,999.826946
5520201 *0001V,01/01/70 07:57:49.200,999.828653
5520295 *0001V,01/01/70 07:57:49.300,999.826227
5520388 *0001V,01/01/70 07:57:49.400,999.840443
5520498 *0001V,01/01/70 07:57:49.500,999.826465
5520591 *0001V,01/01/70 07:57:49.600,999.831808
5520700 *0001V,01/01/70 07:57:49.700,999.834290
5520794 *0001V,01/01/70 07:57:49.800,999.842609
5520903 *0001V,01/01/70 07:57:49.900,999.854388
5520997 *0001V,01/01/70 07:57:50.000,999.855841
5521090 *0001V,01/01/70 07:57:50.100,999.854843
5521200 *0001V,01/01/70 07:57:50.200,999.850079
5521293 *0001V,01/01/70 07:57:50.300,999.845866
5521402 *0001V,01/01/70 07:57:50.400,999.833767
5521496 *0001V,01/01/70 07:57:50.500,999.817279
5521590 *0001V,01/01/70 07:57:50.600,999.823129
5521699 *0001V,01/01/70 07:57:50.700,999.808882
5521792 *0001V,01/01/70 07:57:50.800,999.816041
5521902 *0001V,01/01/70 07:57:50.900,999.822972
5521995 *0001V,01/01/70 07:57:51.000,999.819123
5522089 *0001V,01/01/70 07:57:51.100,999.813412
5522198 *0001V,01/01/70 07:57:51.200,999.819531
5522292 *0001V,01/01/70 07:57:51.300,999.817189
5522401 *0001V,01/01/70 07:57:51.400,999.800595
5522494 *0001V,01/01/70 07:57:51.500,999.814237
5522588 *0001V,01/01/70 07:57:51.600,999.797033
5522697 *0001V,01/01/70 07:57:51.700,999.808718
5522791 *0001V,01/01/70 07:57:51.800,999.816856
5522900 *0001V,01/01/70 07:57:51.900,999.814672
5522994 *0001V,01/01/70 07:57:52.000,999.806806
5523103 *0001V,01/01/70 07:57:52.100,999.801602
5523196 *0001V,01/01/70 07:57:52.200,999.809761
5523290 *0001V,01/01/70 07:57:52.300,999.796729
5523399 *0001V,01/01/70 07:57:52.400,999.798751
5523493 *0001V,01/01/70 07:57:52.500,999.793385
5523602 *0001V,01/01/70 07:57:52.600,999.791673
5523696 *0001V,01/01/70 07:57:52.700,999.803325
5523789 *0001V,01/01/70 07:57:52.800,999.810610
5523898 *0001V,01/01/70 07:57:52.900,999.806817
5523992 *0001V,01/01/70 07:57:53.000,999.811392
5524101 *0001V,01/01/70 07:57:53.100,999.804528
5524195 *0001V,01/01/70 07:57:53.200,999.815685
5524288 *0001V,01/01/70 07:57:53.300,999.817692
5524398 *0001V,01/01/70 07:57:53.400,999.822657
5524491 *0001V,01/01/70 07:57:53.500,999.831018
5524600 *0001V,01/01/70 07:57:53.600,999.832747
5524694 *0001V,01/01/70 07:57:53.700,999.838818
5524803 *0001V,01/01/70 07:57:53.800,999.835792
5524897 *0001V,01/01/70 07:57:53.900,999.831264
5524990 *0001V,01/01/70 07:57:54.000,999.828257
5525100 *0001V,01/01/70 07:57:54.100,999.832148
5525193 *0001V,01/01/70 07:57:54.200,999.830315
5525302 *0001V,01/01/70 07:57:54.300,999.829162
5525396 *0001V,01/01/70 07:57:54.400,999.834635
5525490 *0001V,01/01/70 07:57:54.500,999.833714
5525599 *0001V,01/01/70 07:57:54.600,999.827570
5525692 *0001V,01/01/70 07:57:54.700,999.831244
5525802 *0001V,01/01/70 07:57:54.800,999.837713
5525895 *0001V,01/01/70 07:57:54.900,999.838064
5525989 *0001V,01/01/70 07:57:55.000,999.835493
5526098 *0001V,01/01/70 07:57:55.100,999.832174
5526192 *0001V,01/01/70 07:57:55.200,999.842668
5526301 *0001V,01/01/70 07:57:55.300,999.842979
5526394 *0001V,01/01/70 07:57:55.400,999.846728
5526504 *0001V,01/01/70 07:57:55.500,999.844297
5526597 *0001V,01/01/70 07:57:55.600,999.845666
5526691 *0001V,01/01/70 07:57:55.700,999.842677
5526800 *0001V,01/01/70 07:57:55.800,999.836943
5526894 *0001V,01/01/70 07:57:55.900,999.832656
5527003 *0001V,01/01/70 07:57:56.000,999.836061
5527096 *0001V,01/01/70 07:57:56.100,999.837865
5527190 *0001V,01/01/70 07:57:56.200,999.832191
5527299 *0001V,01/01/70 07:57:56.300,999.840921
5527393 *0001V,01/01/70 07:57:56.400,999.838168
5527502 *0001V,01/01/70 07:57:56.500,999.830543
5527596 *0001V,01/01/70 07:57:56.600,999.817695
5527689 *0001V,01/01/70 07:57:56.700,999.812854
5527798 *0001V,01/01/70 07:57:56.800,999.813622
5527892 *0001V,01/01/70 07:57:56.900,999.820521
5528001 *0001V,01/01/70 07:57:57.000,999.822574
5528095 *0001V,01/01/70 07:57:57.100,999.827188
5528188 *0001V,01/01/70 07:57:57.200,999.826390
5528298 *0001V,01/01/70 07:57:57.300,999.818776
5528391 *0001V,01/01/70 07:57:57.400,999.833154
5528500 *0001V,01/01/70 07:57:57.500,999.828849
5528594 *0001V,01/01/70 07:57:57.600,999.816426
5528703 *0001V,01/01/70 07:57:57.700,999.820090
5528797 *0001V,01/01/70 07:57:57.800,999.819210
5528890 *0001V,01/01/70 07:57:57.900,999.817913
5529000 *0001V,01/01/70 07:57:58.000,999.817948
5529093 *0001V,01/01/70 07:57:58.100,999.815235
5529202 *0001V,01/01/70 07:57:58.200,999.820988
5529296 *0001V,01/01/70 07:57:58.300,999.826600
5529390 *0001V,01/01/70 07:57:58.400,999.823138
5529499 *0001V,01/01/70 07:57:58.500,999.831203
5529592 *0001V,01/01/70 07:57:58.600,999.832390
5529702 *0001V,01/01/70 07:57:58.700,999.824490
5529795 *0001V,01/01/70 07:57:58.800,999.816225
5529889 *0001V,01/01/70 07:57:58.900,999.819789
5529998 *0001V,01/01/70 07:57:59.000,999.827643
5530092 *0001V,01/01/70 07:57:59.100,999.823488
5530201 *0001V,01/01/70 07:57:59.200,999.827657
5530294 *0001V,01/01/70 07:57:59.300,999.829064
5530388 *0001V,01/01/70 07:57:59.400,999.820036
5530497 *0001V,01/01/70 07:57:59.500,999.826031
5530591 *0001V,01/01/70 07:57:59.600,999.833822
5530700 *0001V,01/01/70 07:57:59.700,999.835444
5530794 *0001V,01/01/70 07:57:59.800,999.843308
5530903 *0001V,01/01/70 07:57:59.900,999.840574
5530996 *0001V,01/01/70 07:58:00.000,999.844501
5531090 *0001V,01/01/70 07:58:00.100,999.839674
5531199 *0001V,01/01/70 07:58:00.200,999.839594
5531293 *0001V,01/01/70 07:58:00.300,999.831234
5531402 *0001V,01/01/70 07:58:00.400,999.834954
5531496 *0001V,01/01/70 07:58:00.500,999.843303
5531589 *0001V,01/01/70 07:58:00.600,999.836352
5531698 *0001V,01/01/70 07:58:00.700,999.835755
5531792 *0001V,01/01/70 07:58:00.800,999.832104
5531901 *0001V,01/01/70 07:58:00.900,999.826730
5531995 *0001V,01/01/70 07:58:01.000,999.829818
5532088 *0001V,01/01/70 07:58:01.100,999.821994
5532198 *0001V,01/01/70 07:58:01.200,999.816856
5532291 *0001V,01/01/70 07:58:01.300,999.822618
5532400 *0001V,01/01/70 07:58:01.400,999.821081
5532494 *0001V,01/01/70 07:58:01.500,999.822050
5532603 *0001V,01/01/70 07:58:01.600,999.807910
5532697 *0001V,01/01/70 07:58:01.700,999.811739
5532790 *0001V,01/01/70 07:58:01.800,999.803643
5532900 *0001V,01/01/70 07:58:01.900,999.797455
5532993 *0001V,01/01/70 07:58:02.000,999.803860
5533102 *0001V,01/01/70 07:58:02.100,999.794934
5533196 *0001V,01/01/70 07:58:02.200,999.798060
5533290 *0001V,01/01/70 07:58:02.300,999.795623
5533399 *0001V,01/01/70 07:58:02.400,999.794321
5533492 *0001V,01/01/70 07:58:02.500,999.790696
5533602 *0001V,01/01/70 07:58:02.600,999.790557
5533695 *0001V,01/01/70 07:58:02.700,999.792201
5533789 *0001V,01/01/70 07:58:02.800,999.795219
5533898 *0001V,01/01/70 07:58:02.900,999.799887
5533992 *0001V,01/01/70 07:58:03.000,999.807294
5534101 *0001V,01/01/70 07:58:03.100,999.807065
5534194 *0001V,01/01/70 07:58:03.200,999.809155
5534288 *0001V,01/01/70 07:58:03.300,999.811583
5534397 *0001V,01/01/70 07:58:03.400,999.816261
5534491 *0001V,01/01/70 07:58:03.500,999.817437
5534600 *0001V,01/01/70 07:58:03.600,999.813519
5534694 *0001V,01/01/70 07:58:03.700,999.819036
5534803 *0001V,01/01/70 07:58:03.800,999.823916
5534896 *0001V,01/01/70 07:58:03.900,999.830332
5534990 *0001V,01/01/70 07:58:04.000,999.822431
5535099 *0001V,01/01/70 07:58:04.100,999.828892
5535193 *0001V,01/01/70 07:58:04.200,999.832834
5535302 *0001V,01/01/70 07:58:04.300,999.828476
5535396 *0001V,01/01/70 07:58:04.400,999.827854
5535489 *0001V,01/01/70 07:58:04.500,999.837081
5535598 *0001V,01/01/70 07:58:04.600,999.849553
5535692 *0001V,01/01/70 07:58:04.700,999.855843
5535801 *0001V,01/01/70 07:58:04.800,999.848227
5535895 *0001V,01/01/70 07:58:04.900,999.850678
5535988 *0001V,01/01/70 07:58:05.000,999.854060
5536098 *0001V,01/01/70 07:58:05.100,999.843441
5536191 *0001V,01/01/70 07:58:05.200,999.845990
5536300 *0001V,01/01/70 07:58:05.300,999.846268
5536394 *0001V,01/01/70 07:58:05.400,999.849009
5536488 *0001V,01/01/70 07:58:05.500,999.851981
5536597 *0001V,01/01/70 07:58:05.600,999.856776
5536690 *0001V,01/01/70 07:58:05.700,999.863429
5536800 *0001V,01/01/70 07:58:05.800,999.860892
5536893 *0001V,01/01/70 07:58:05.900,999.865715
5537002 *0001V,01/01/70 07:58:06.000,999.870018
5537096 *0001V,01/01/70 07:58:06.100,999.877720
5537190 *0001V,01/01/70 07:58:06.200,999.876419
5537299 *0001V,01/01/70 07:58:06.300,999.878205
5537392 *0001V,01/01/70 07:58:06.400,999.879689
5537502 *0001V,01/01/70 07:58:06.500,999.877830
5537595 *0001V,01/01/70 07:58:06.600,999.877338
5537689 *0001V,01/01/70 07:58:06.700,999.876679
5537798 *0001V,01/01/70 07:58:06.800,999.879473
5537892 *0001V,01/01/70 07:58:06.900,999.879627
5538001 *0001V,01/01/70 07:58:07.000,999.878301
5538094 *0001V,01/01/70 07:58:07.100,999.876505
5538188 *0001V,01/01/70 07:58:07.200,999.869849
5538297 *0001V,01/01/70 07:58:07.300,999.873079
5538391 *0001V,01/01/70 07:58:07.400,999.872817
5538500 *0001V,01/01/70 07:58:07.500,999.877704
5538594 *0001V,01/01/70 07:58:07.600,999.883929
5538703 *0001V,01/01/70 07:58:07.700,999.895486
5538796 *0001V,01/01/70 07:58:07.800,999.892195
5538890 *0001V,01/01/70 07:58:07.900,999.892845
5538999 *0001V,01/01/70 07:58:08.000,999.898570
5539093 *0001V,01/01/70 07:58:08.100,999.895432
5539202 *0001V,01/01/70 07:58:08.200,999.881999
5539296 *0001V,01/01/70 07:58:08.300,999.876065
5539389 *0001V,01/01/70 07:58:08.400,999.879387
5539498 *0001V,01/01/70 07:58:08.500,999.877026
5539592 *0001V,01/01/70 07:58:08.600,999.878443
5539701 *0001V,01/01/70 07:58:08.700,999.877102
5539795 *0001V,01/01/70 07:58:08.800,999.863994
5539888 *0001V,01/01/70 07:58:08.900,999.868515
5539998 *0001V,01/01/70 07:58:09.000,999.857711
5540091 *0001V,01/01/70 07:58:09.100,999.853890
5540200 *0001V,01/01/70 07:58:09.200,999.850086
5540294 *0001V,01/01/70 07:58:09.300,999.852273
5540403 *0001V,01/01/70 07:58:09.400,999.853520
5540497 *0001V,01/01/70 07:58:09.500,999.854933
5540590 *0001V,01/01/70 07:58:09.600,999.860259
5540700 *0001V,01/01/70 07:58:09.700,999.860358
5540793 *0001V,01/01/70 07:58:09.800,999.854087
5540902 *0001V,01/01/70 07:58:09.900,999.852333
5540996 *0001V,01/01/70 07:58:10.000,999.850270
5541090 *0001V,01/01/70 07:58:10.100,999.850934
5541199 *0001V,01/01/70 07:58:10.200,999.838603
5541292 *0001V,01/01/70 07:58:10.300,999.836018
5541402 *0001V,01/01/70 07:58:10.400,999.850251
5541495 *0001V,01/01/70 07:58:10.500,999.849551
5541589 *0001V,01/01/70 07:58:10.600,999.844465
5541698 *0001V,01/01/70 07:58:10.700,999.845765
5541792 *0001V,01/01/70 07:58:10.800,999.854165
5541901 *0001V,01/01/70 07:58:10.900,999.851437
5541994 *0001V,01/01/70 07:58:11.000,999.850641
5542088 *0001V,01/01/70 07:58:11.100,999.845320
5542197 *0001V,01/01/70 07:58:11.200,999.852282
5542291 *0001V,01/01/70 07:58:11.300,999.847835
5542400 *0001V,01/01/70 07:58:11.400,999.854720
5542494 *0001V,01/01/70 07:58:11.500,999.850274
5542603 *0001V,01/01/70 07:58:11.600,999.847934
5542696 *0001V,01/01/70 07:58:11.700,999.855680
5542790 *0001V,01/01/70 07:58:11.800,999.853010
5542899 *0001V,01/01/70 07:58:11.900,999.846289
5542993 *0001V,01/01/70 07:58:12.000,999.846825
5543102 *0001V,01/01/70 07:58:12.100,999.844039
5543196 *0001V,01/01/70 07:58:12.200,999.831237
5543289 *0001V,01/01/70 07:58:12.300,999.826507
5543398 *0001V,01/01/70 07:58:12.400,999.828496
5543492 *0001V,01/01/70 07:58:12.500,999.824828
5543601 *0001V,01/01/70 07:58:12.600,999.829455
5543695 *0001V,01/01/70 07:58:12.700,999.829916
5543788 *0001V,01/01/70 07:58:12.800,999.826854
5543898 *0001V,01/01/70 07:58:12.900,999.827617
5543991 *0001V,01/01/70 07:58:13.000,999.825760
5544100 *0001V,01/01/70 07:58:13.100,999.826474
5544194 *0001V,01/01/70 07:58:13.200,999.824843
5544303 *0001V,01/01/70 07:58:13.300,999.825474
5544397 *0001V,01/01/70 07:58:13.400,999.824648
5544490 *0001V,01/01/70 07:58:13.500,999.828151
5544600 *0001V,01/01/70 07:58:13.600,999.832209
5544693 *0001V,01/01/70 07:58:13.700,999.828230
5544802 *0001V,01/01/70 07:58:13.800,999.832211
5544896 *0001V,01/01/70 07:58:13.900,999.831501
5544990 *0001V,01/01/70 07:58:14.000,999.836928
5545099 *0001V,01/01/70 07:58:14.100,999.840677
5545192 *0001V,01/01/70 07:58:14.200,999.840872
5545302 *0001V,01/01/70 07:58:14.300,999.831809
5545395 *0001V,01/01/70 07:58:14.400,999.822043
5545489 *0001V,01/01/70 07:58:14.500,999.826981
5545598 *0001V,01/01/70 07:58:14.600,999.829391
5545692 *0001V,01/01/70 07:58:14.700,999.834445
5545801 *0001V,01/01/70 07:58:14.800,999.837053
5545894 *0001V,01/01/70 07:58:14.900,999.834935
5545988 *0001V,01/01/70 07:58:15.000,999.835859
5546097 *0001V,01/01/70 07:58:15.100,999.826527
5546191 *0001V,01/01/70 07:58:15.200,999.826550
5546300 *0001V,01/01/70 07:58:15.300,999.825646
5546394 *0001V,01/01/70 07:58:15.400,999.826119
5546503 *0001V,01/01/70 07:58:15.500,999.832508
5546596 *0001V,01/01/70 07:58:15.600,999.823374
5546690 *0001V,01/01/70 07:58:15.700,999.831260
5546799 *0001V,01/01/70 07:58:15.800,999.831059
5546893 *0001V,01/01/70 07:58:15.900,999.829844
5547002 *0001V,01/01/70 07:58:16.000,999.827861
5547096 *0001V,01/01/70 07:58:16.100,999.822361
5547189 *0001V,01/01/70 07:58:16.200,999.824923
5547298 *0001V,01/01/70 07:58:16.300,999.826173
5547392 *0001V,01/01/70 07:58:16.400,999.833709
5547501 *0001V,01/01/70 07:58:16.500,999.841853
5547595 *0001V,01/01/70 07:58:16.600,999.841067
5547688 *0001V,01/01/70 07:58:16.700,999.839685
5547798 *0001V,01/01/70 07:58:16.800,999.835312
5547891 *0001V,01/01/70 07:58:16.900,999.827652
5548000 *0001V,01/01/70 07:58:17.000,999.823075
5548094 *0001V,01/01/70 07:58:17.100,999.828604
5548203 *0001V,01/01/70 07:58:17.200,999.835200
5548297 *0001V,01/01/70 07:58:17.300,999.814868
5548390 *0001V,01/01/70 07:58:17.400,999.825903
5548500 *0001V,01/01/70 07:58:17.500,999.835991
5548593 *0001V,01/01/70 07:58:17.600,999.831329
5548702 *0001V,01/01/70 07:58:17.700,999.839363
5548796 *0001V,01/01/70 07:58:17.800,999.837144
5548890 *0001V,01/01/70 07:58:17.900,999.830577
5548999 *0001V,01/01/70 07:58:18.000,999.839933
5549092 *0001V,01/01/70 07:58:18.100,999.826392
5549202 *0001V,01/01/70 07:58:18.200,999.833099
5549295 *0001V,01/01/70 07:58:18.300,999.845954
5549389 *0001V,01/01/70 07:58:18.400,999.845113
5549498 *0001V,01/01/70 07:58:18.500,999.838004
5549592 *0001V,01/01/70 07:58:18.600,999.833217
5549701 *0001V,01/01/70 07:58:18.700,999.832554
5549794 *0001V,01/01/70 07:58:18.800,999.837852
5549888 *0001V,01/01/70 07:58:18.900,999.831762
5549997 *0001V,01/01/70 07:58:19.000,999.823539
5550091 *0001V,01/01/70 07:58:19.100,999.834570
5550200 *0001V,01/01/70 07:58:19.200,999.832206
5550294 *0001V,01/01/70 07:58:19.300,999.830784
5550403 *0001V,01/01/70 07:58:19.400,999.816219
5550496 *0001V,01/01/70 07:58:19.500,999.821825
5550590 *0001V,01/01/70 07:58:19.600,999.827151
5550699 *0001V,01/01/70 07:58:19.700,999.829488
5550793 *0001V,01/01/70 07:58:19.800,999.838763
5550902 *0001V,01/01/70 07:58:19.900,999.824377
5550996 *0001V,01/01/70 07:58:20.000,999.831124
5551089 *0001V,01/01/70 07:58:20.100,999.826914
5551198 *0001V,01/01/70 07:58:20.200,999.834155
5551292 *0001V,01/01/70 07:58:20.300,999.826881
5551401 *0001V,01/01/70 07:58:20.400,999.828508
5551495 *0001V,01/01/70 07:58:20.500,999.824843
5551588 *0001V,01/01/70 07:58:20.600,999.834230
5551698 *0001V,01/01/70 07:58:20.700,999.821647
5551791 *0001V,01/01/70 07:58:20.800,999.823175
5551900 *0001V,01/01/70 07:58:20.900,999.837456
5551994 *0001V,01/01/70 07:58:21.000,999.827440
5552103 *0001V,01/01/70 07:58:21.100,999.829715
5552197 *0001V,01/01/70 07:58:21.200,999.820417
5552290 *0001V,01/01/70 07:58:21.300,999.826767
5552400 *0001V,01/01/70 07:58:21.400,999.821360
5552493 *0001V,01/01/70 07:58:21.500,999.814788
5552602 *0001V,01/01/70 07:58:21.600,999.820008
5552696 *0001V,01/01/70 07:58:21.700,999.810623
5552790 *0001V,01/01/70 07:58:21.800,999.813822
5552899 *0001V,01/01/70 07:58:21.900,999.814610
5552992 *0001V,01/01/70 07:58:22.000,999.812521
5553102 *0001V,01/01/70 07:58:22.100,999.808851
5553195 *0001V,01/01/70 07:58:22.200,999.804003
5553289 *0001V,01/01/70 07:58:22.300,999.798091
5553398 *0001V,01/01/70 07:58:22.400,999.797055
5553492 *0001V,01/01/70 07:58:22.500,999.792643
5553601 *0001V,01/01/70 07:58:22.600,999.799903
5553694 *0001V,01/01/70 07:58:22.700,999.789661
5553788 *0001V,01/01/70 07:58:22.800,999.794674
5553897 *0001V,01/01/70 07:58:22.900,999.791847
5553991 *0001V,01/01/70 07:58:23.000,999.789531
5554100 *0001V,01/01/70 07:58:23.100,999.778399
5554194 *0001V,01/01/70 07:58:23.200,999.771273
5554303 *0001V,01/01/70 07:58:23.300,999.767888
5554396 *0001V,01/01/70 07:58:23.400,999.778050
5554490 *0001V,01/01/70 07:58:23.500,999.783837
5554599 *0001V,01/01/70 07:58:23.600,999.775639
5554693 *0001V,01/01/70 07:58:23.700,999.755362
5554802 *0001V,01/01/70 07:58:23.800,999.776143
5554896 *0001V,01/01/70 07:58:23.900,999.755086
5554989 *0001V,01/01/70 07:58:24.000,999.743601
5555098 *0001V,01/01/70 07:58:24.100,999.755379
5555192 *0001V,01/01/70 07:58:24.200,999.749544
5555301 *0001V,01/01/70 07:58:24.300,999.739956
5555395 *0001V,01/01/70 07:58:24.400,999.752181
5555488 *0001V,01/01/70 07:58:24.500,999.737486
5555598 *0001V,01/01/70 07:58:24.600,999.746624
5555691 *0001V,01/01/70 07:58:24.700,999.755696
5555800 *0001V,01/01/70 07:58:24.800,999.753529
5555894 *0001V,01/01/70 07:58:24.900,999.769029
5556003 *0001V,01/01/70 07:58:25.000,999.767857
5556097 *0001V,01/01/70 07:58:25.100,999.747531
5556190 *0001V,01/01/70 07:58:25.200,999.756591
5556300 *0001V,01/01/70 07:58:25.300,999.754219
5556393 *0001V,01/01/70 07:58:25.400,999.781468
5556502 *0001V,01/01/70 07:58:25.500,999.754018
5556596 *0001V,01/01/70 07:58:25.600,999.761766
5556690 *0001V,01/01/70 07:58:25.700,999.779268
5556799 *0001V,01/01/70 07:58:25.800,999.793478
5556892 *0001V,01/01/70 07:58:25.900,999.794346
5557002 *0001V,01/01/70 07:58:26.000,999.797190
5557095 *0001V,01/01/70 07:58:26.100,999.809610
5557189 *0001V,01/01/70 07:58:26.200,999.793063
5557298 *0001V,01/01/70 07:58:26.300,999.803967
5557392 *0001V,01/01/70 07:58:26.400,999.807466
5557501 *0001V,01/01/70 07:58:26.500,999.813043
5557594 *0001V,01/01/70 07:58:26.600,999.809620
5557688 *0001V,01/01/70 07:58:26.700,999.814053
5557797 *0001V,01/01/70 07:58:26.800,999.814716
5557891 *0001V,01/01/70 07:58:26.900,999.827088
5558000 *0001V,01/01/70 07:58:27.000,999.818185
5558094 *0001V,01/01/70 07:58:27.100,999.823058
5558203 *0001V,01/01/70 07:58:27.200,999.836020
5558296 *0001V,01/01/70 07:58:27.300,999.807256
5558390 *0001V,01/01/70 07:58:27.400,999.805517
5558499 *0001V,01/01/70 07:58:27.500,999.803352
5558593 *0001V,01/01/70 07:58:27.600,999.797101
5558702 *0001V,01/01/70 07:58:27.700,999.800529
5558796 *0001V,01/01/70 07:58:27.800,999.820860
5558889 *0001V,01/01/70 07:58:27.900,999.812998
5558998 *0001V,01/01/70 07:58:28.000,999.799173
5559092 *0001V,01/01/70 07:58:28.100,999.790836
5559201 *0001V,01/01/70 07:58:28.200,999.787605
5559295 *0001V,01/01/70 07:58:28.300,999.780680
5559388 *0001V,01/01/70 07:58:28.400,999.791681
5559498 *0001V,01/01/70 07:58:28.500,999.789971
5559591 *0001V,01/01/70 07:58:28.600,999.808869
5559700 *0001V,01/01/70 07:58:28.700,999.823640
5559794 *0001V,01/01/70 07:58:28.800,999.832792
5559888 *0001V,01/01/70 07:58:28.900,999.840156
5559997 *0001V,01/01/70 07:58:29.000,999.837903
5600090 *0001V,01/01/70 07:58:29.100,999.844921
5600200 *0001V,01/01/70 07:58:29.200,999.854375
5600293 *0001V,01/01/70 07:58:29.300,999.857858
5600402 *0001V,01/01/70 07:58:29.400,999.858860
5600496 *0001V,01/01/70 07:58:29.500,999.856507
5600590 *0001V,01/01/70 07:58:29.600,999.859307
5600699 *0001V,01/01/70 07:58:29.700,999.855884
5600792 *0001V,01/01/70 07:58:29.800,999.845495
5600902 *0001V,01/01/70 07:58:29.900,999.843575
5600995 *0001V,01/01/70 07:58:30.000,999.842333
5601089 *0001V,01/01/70 07:58:30.100,999.837982
5601198 *0001V,01/01/70 07:58:30.200,999.842222
5601292 *0001V,01/01/70 07:58:30.300,999.845016
5601401 *0001V,01/01/70 07:58:30.400,999.842724
5601494 *0001V,01/01/70 07:58:30.500,999.848939
5601588 *0001V,01/01/70 07:58:30.600,999.849629
5601697 *0001V,01/01/70 07:58:30.700,999.856823
5601791 *0001V,01/01/70 07:58:30.800,999.850706
5601900 *0001V,01/01/70 07:58:30.900,999.852617
5601994 *0001V,01/01/70 07:58:31.000,999.859955
5602103 *0001V,01/01/70 07:58:31.100,999.864409
5602196 *0001V,01/01/70 07:58:31.200,999.866995
5602290 *0001V,01/01/70 07:58:31.300,999.863166
5602399 *0001V,01/01/70 07:58:31.400,999.852394
5602493 *0001V,01/01/70 07:58:31.500,999.859287
5602602 *0001V,01/01/70 07:58:31.600,999.856887
5602696 *0001V,01/01/70 07:58:31.700,999.853637
5602789 *0001V,01/01/70 07:58:31.800,999.848223
5602898 *0001V,01/01/70 07:58:31.900,999.855863
5602992 *0001V,01/01/70 07:58:32.000,999.853722
5603101 *0001V,01/01/70 07:58:32.100,999.857889
5603195 *0001V,01/01/70 07:58:32.200,999.862894
5603288 *0001V,01/01/70 07:58:32.300,999.863120
5603398 *0001V,01/01/70 07:58:32.400,999.851001
5603491 *0001V,01/01/70 07:58:32.500,999.850042
5603600 *0001V,01/01/70 07:58:32.600,999.859551
5603694 *0001V,01/01/70 07:58:32.700,999.851405
5603803 *0001V,01/01/70 07:58:32.800,999.840274
5603897 *0001V,01/01/70 07:58:32.900,999.830015
5603990 *0001V,01/01/70 07:58:33.000,999.842116
5604100 *0001V,01/01/70 07:58:33.100,999.840704
5604193 *0001V,01/01/70 07:58:33.200,999.846618
5604302 *0001V,01/01/70 07:58:33.300,999.845206
5604396 *0001V,01/01/70 07:58:33.400,999.847367
5604490 *0001V,01/01/70 07:58:33.500,999.846372
5604599 *0001V,01/01/70 07:58:33.600,999.845589
5604692 *0001V,01/01/70 07:58:33.700,999.844581
5604802 *0001V,01/01/70 07:58:33.800,999.843142
5604895 *0001V,01/01/70 07:58:33.900,999.840159
5604989 *0001V,01/01/70 07:58:34.000,999.833707
5605098 *0001V,01/01/70 07:58:34.100,999.836890
5605192 *0001V,01/01/70 07:58:34.200,999.837690
5605301 *0001V,01/01/70 07:58:34.300,999.841119
5605394 *0001V,01/01/70 07:58:34.400,999.839888
5605488 *0001V,01/01/70 07:58:34.500,999.847332
5605597 *0001V,01/01/70 07:58:34.600,999.846523
5605691 *0001V,01/01/70 07:58:34.700,999.839373
5605800 *0001V,01/01/70 07:58:34.800,999.853903
5605894 *0001V,01/01/70 07:58:34.900,999.856817
5606003 *0001V,01/01/70 07:58:35.000,999.859555
5606096 *0001V,01/01/70 07:58:35.100,999.850039
5606190 *0001V,01/01/70 07:58:35.200,999.866014
5606299 *0001V,01/01/70 07:58:35.300,999.863675
5606393 *0001V,01/01/70 07:58:35.400,999.867140
5606502 *0001V,01/01/70 07:58:35.500,999.858416
5606596 *0001V,01/01/70 07:58:35.600,999.862556
5606689 *0001V,01/01/70 07:58:35.700,999.846070
5606798 *0001V,01/01/70 07:58:35.800,999.841378
5606892 *0001V,01/01/70 07:58:35.900,999.831524
5607001 *0001V,01/01/70 07:58:36.000,999.840724
5607095 *0001V,01/01/70 07:58:36.100,999.833895
5607188 *0001V,01/01/70 07:58:36.200,999.832670
5607298 *0001V,01/01/70 07:58:36.300,999.823745
5607391 *0001V,01/01/70 07:58:36.400,999.822069
5607500 *0001V,01/01/70 07:58:36.500,999.806021
5607594 *0001V,01/01/70 07:58:36.600,999.798615
5607703 *0001V,01/01/70 07:58:36.700,999.794714
5607797 *0001V,01/01/70 07:58:36.800,999.798250
5607890 *0001V,01/01/70 07:58:36.900,999.794809
5608000 *0001V,01/01/70 07:58:37.000,999.792691
5608093 *0001V,01/01/70 07:58:37.100,999.805748
5608202 *0001V,01/01/70 07:58:37.200,999.796161
5608296 *0001V,01/01/70 07:58:37.300,999.805717
5608390 *0001V,01/01/70 07:58:37.400,999.792113
5608499 *0001V,01/01/70 07:58:37.500,999.809153
5608592 *0001V,01/01/70 07:58:37.600,999.812246
5608702 *0001V,01/01/70 07:58:37.700,999.811234
5608795 *0001V,01/01/70 07:58:37.800,999.808119
5608889 *0001V,01/01/70 07:58:37.900,999.798517
5608998 *0001V,01/01/70 07:58:38.000,999.807583
5609092 *0001V,01/01/70 07:58:38.100,999.817737
5609201 *0001V,01/01/70 07:58:38.200,999.818009
5609294 *0001V,01/01/70 07:58:38.300,999.815448
5609388 *0001V,01/01/70 07:58:38.400,999.818240
5609497 *0001V,01/01/70 07:58:38.500,999.832049
5609591 *0001V,01/01/70 07:58:38.600,999.832712
5609700 *0001V,01/01/70 07:58:38.700,999.825142
5609794 *0001V,01/01/70 07:58:38.800,999.832827
5609903 *0001V,01/01/70 07:58:38.900,999.823690
5609996 *0001V,01/01/70 07:58:39.000,999.825752
5610090 *0001V,01/01/70 07:58:39.100,999.822843
5610199 *0001V,01/01/70 07:58:39.200,999.825331
5610293 *0001V,01/01/70 07:58:39.300,999.838757
5610402 *0001V,01/01/70 07:58:39.400,999.828947
5610496 *0001V,01/01/70 07:58:39.500,999.814137
5610589 *0001V,01/01/70 07:58:39.600,999.826682
5610698 *0001V,01/01/70 07:58:39.700,999.839651
5610792 *0001V,01/01/70 07:58:39.800,999.841405
5610901 *0001V,01/01/70 07:58:39.900,999.846809
5610995 *0001V,01/01/70 07:58:40.000,999.852956
5611088 *0001V,01/01/70 07:58:40.100,999.852903
5611198 *0001V,01/01/70 07:58:40.200,999.853547
5611291 *0001V,01/01/70 07:58:40.300,999.859672
5611400 *0001V,01/01/70 07:58:40.400,999.864421
5611494 *0001V,01/01/70 07:58:40.500,999.866427
5611603 *0001V,01/01/70 07:58:40.600,999.863895
5611697 *0001V,01/01/70 07:58:40.700,999.867446
5611790 *0001V,01/01/70 07:58:40.800,999.869846
5611900 *0001V,01/01/70 07:58:40.900,999.865199
5611993 *0001V,01/01/70 07:58:41.000,999.868640
5612102 *0001V,01/01/70 07:58:41.100,999.868866
5612196 *0001V,01/01/70 07:58:41.200,999.860874
5612290 *0001V,01/01/70 07:58:41.300,999.863230
5612399 *0001V,01/01/70 07:58:41.400,999.866290
5612492 *0001V,01/01/70 07:58:41.500,999.865872
5612602 *0001V,01/01/70 07:58:41.600,999.853512
5612695 *0001V,01/01/70 07:58:41.700,999.853484
5612789 *0001V,01/01/70 07:58:41.800,999.857436
5612898 *0001V,01/01/70 07:58:41.900,999.852358
5612992 *0001V,01/01/70 07:58:42.000,999.845570
5613101 *0001V,01/01/70 07:58:42.100,999.834826
5613195 *0001V,01/01/70 07:58:42.200,999.844285
5613288 *0001V,01/01/70 07:58:42.300,999.849516
5613397 *0001V,01/01/70 07:58:42.400,999.853247
5613491 *0001V,01/01/70 07:58:42.500,999.847260
5613600 *0001V,01/01/70 07:58:42.600,999.841629
5613694 *0001V,01/01/70 07:58:42.700,999.832385
5613803 *0001V,01/01/70 07:58:42.800,999.830125
5613897 *0001V,01/01/70 07:58:42.900,999.829566
5613990 *0001V,01/01/70 07:58:43.000,999.826952
5614099 *0001V,01/01/70 07:58:43.100,999.817649
5614193 *0001V,01/01/70 07:58:43.200,999.819139
5614302 *0001V,01/01/70 07:58:43.300,999.827234
5614396 *0001V,01/01/70 07:58:43.400,999.821547
5614489 *0001V,01/01/70 07:58:43.500,999.818106
5614599 *0001V,01/01/70 07:58:43.600,999.814685
5614692 *0001V,01/01/70 07:58:43.700,999.811271
5614801 *0001V,01/01/70 07:58:43.800,999.811507
5614895 *0001V,01/01/70 07:58:43.900,999.808179
5614989 *0001V,01/01/70 07:58:44.000,999.817916
5615098 *0001V,01/01/70 07:58:44.100,999.809519
5615191 *0001V,01/01/70 07:58:44.200,999.805610
5615301 *0001V,01/01/70 07:58:44.300,999.826038
5615394 *0001V,01/01/70 07:58:44.400,999.826823
5615488 *0001V,01/01/70 07:58:44.500,999.831772
5615597 *0001V,01/01/70 07:58:44.600,999.819252
5615691 *0001V,01/01/70 07:58:44.700,999.829574
5615800 *0001V,01/01/70 07:58:44.800,999.828402
5615893 *0001V,01/01/70 07:58:44.900,999.834098
5616003 *0001V,01/01/70 07:58:45.000,999.838654
5616096 *0001V,01/01/70 07:58:45.100,999.846356
5616190 *0001V,01/01/70 07:58:45.200,999.841122
5616299 *0001V,01/01/70 07:58:45.300,999.857913
5616393 *0001V,01/01/70 07:58:45.400,999.857739
5616502 *0001V,01/01/70 07:58:45.500,999.858165
5616595 *0001V,01/01/70 07:58:45.600,999.866783
5616689 *0001V,01/01/70 07:58:45.700,999.875121
5616798 *0001V,01/01/70 07:58:45.800,999.872706
5616892 *0001V,01/01/70 07:58:45.900,999.875644
5617001 *0001V,01/01/70 07:58:46.000,999.875119
5617095 *0001V,01/01/70 07:58:46.100,999.878254
5617188 *0001V,01/01/70 07:58:46.200,999.883832
5617297 *0001V,01/01/70 07:58:46.300,999.878155
5617391 *0001V,01/01/70 07:58:46.400,999.874639
5617500 *0001V,01/01/70 07:58:46.500,999.882036
5617594 *0001V,01/01/70 07:58:46.600,999.885089
5617703 *0001V,01/01/70 07:58:46.700,999.884073
5617797 *0001V,01/01/70 07:58:46.800,999.883709
5617890 *0001V,01/01/70 07:58:46.900,999.875117
5617999 *0001V,01/01/70 07:58:47.000,999.871018
5618093 *0001V,01/01/70 07:58:47.100,999.876427
5618202 *0001V,01/01/70 07:58:47.200,999.877035
5618296 *0001V,01/01/70 07:58:47.300,999.875898
5618389 *0001V,01/01/70 07:58:47.400,999.868774
5618499 *0001V,01/01/70 07:58:47.500,999.864913
5618592 *0001V,01/01/70 07:58:47.600,999.872038
5618701 *0001V,01/01/70 07:58:47.700,999.872174
5618795 *0001V,01/01/70 07:58:47.800,999.866288
5618889 *0001V,01/01/70 07:58:47.900,999.862839
5618998 *0001V,01/01/70 07:58:48.000,999.862413
5619091 *0001V,01/01/70 07:58:48.100,999.867328
5619201 *0001V,01/01/70 07:58:48.200,999.869218
5619294 *0001V,01/01/70 07:58:48.300,999.867613
5619388 *0001V,01/01/70 07:58:48.400,999.866482
5619497 *0001V,01/01/70 07:58:48.500,999.861251
5619591 *0001V,01/01/70 07:58:48.600,999.865611
5619700 *0001V,01/01/70 07:58:48.700,999.864335
5619793 *0001V,01/01/70 07:58:48.800,999.865253
5619903 *0001V,01/01/70 07:58:48.900,999.861601
5619996 *0001V,01/01/70 07:58:49.000,999.860604
5620090 *0001V,01/01/70 07:58:49.100,999.850553
5620199 *0001V,01/01/70 07:58:49.200,999.852576
5620293 *0001V,01/01/70 07:58:49.300,999.850978
5620402 *0001V,01/01/70 07:58:49.400,999.849128
5620495 *0001V,01/01/70 07:58:49.500,999.848762
5620589 *0001V,01/01/70 07:58:49.600,999.841534
5620698 *0001V,01/01/70 07:58:49.700,999.841022
5620792 *0001V,01/01/70 07:58:49.800,999.839312
5620901 *0001V,01/01/70 07:58:49.900,999.837732
5620995 *0001V,01/01/70 07:58:50.000,999.836308
5621088 *0001V,01/01/70 07:58:50.100,999.836788
5621197 *0001V,01/01/70 07:58:50.200,999.833009
5621291 *0001V,01/01/70 07:58:50.300,999.831287
5621400 *0001V,01/01/70 07:58:50.400,999.838428
5621494 *0001V,01/01/70 07:58:50.500,999.831514
5621603 *0001V,01/01/70 07:58:50.600,999.836433
5621697 *0001V,01/01/70 07:58:50.700,999.825591
5621790 *0001V,01/01/70 07:58:50.800,999.820750
5621899 *0001V,01/01/70 07:58:50.900,999.824604
5621993 *0001V,01/01/70 07:58:51.000,999.822208
5622102 *0001V,01/01/70 07:58:51.100,999.821938
5622196 *0001V,01/01/70 07:58:51.200,999.830240
5622289 *0001V,01/01/70 07:58:51.300,999.834200
5622399 *0001V,01/01/70 07:58:51.400,999.823139
5622492 *0001V,01/01/70 07:58:51.500,999.824848
5622601 *0001V,01/01/70 07:58:51.600,999.827479
5622695 *0001V,01/01/70 07:58:51.700,999.826005
5622789 *0001V,01/01/70 07:58:51.800,999.834226
5622898 *0001V,01/01/70 07:58:51.900,999.833211
5622991 *0001V,01/01/70 07:58:52.000,999.840207
5623101 *0001V,01/01/70 07:58:52.100,999.836602
5623194 *0001V,01/01/70 07:58:52.200,999.837142
5623303 *0001V,01/01/70 07:58:52.300,999.842410
5623397 *0001V,01/01/70 07:58:52.400,999.846876
5623491 *0001V,01/01/70 07:58:52.500,999.847184
5623600 *0001V,01/01/70 07:58:52.600,999.848053
5623693 *0001V,01/01/70 07:58:52.700,999.851268
5623803 *0001V,01/01/70 07:58:52.800,999.856830
5623896 *0001V,01/01/70 07:58:52.900,999.854925
5623990 *0001V,01/01/70 07:58:53.000,999.861090
5624099 *0001V,01/01/70 07:58:53.100,999.856580
5624193 *0001V,01/01/70 07:58:53.200,999.861707
5624302 *0001V,01/01/70 07:58:53.300,999.858504
5624395 *0001V,01/01/70 07:58:53.400,999.862075
5624489 *0001V,01/01/70 07:58:53.500,999.859401
5624598 *0001V,01/01/70 07:58:53.600,999.864805
5624692 *0001V,01/01/70 07:58:53.700,999.862389
5624801 *0001V,01/01/70 07:58:53.800,999.860968
5624895 *0001V,01/01/70 07:58:53.900,999.858643
5624988 *0001V,01/01/70 07:58:54.000,999.858389
5625097 *0001V,01/01/70 07:58:54.100,999.853888
5625191 *0001V,01/01/70 07:58:54.200,999.852583
5625300 *0001V,01/01/70 07:58:54.300,999.846661
5625394 *0001V,01/01/70 07:58:54.400,999.854208
5625503 *0001V,01/01/70 07:58:54.500,999.844124
5625597 *0001V,01/01/70 07:58:54.600,999.843128
5625690 *0001V,01/01/70 07:58:54.700,999.848194
5625799 *0001V,01/01/70 07:58:54.800,999.839743
5625893 *0001V,01/01/70 07:58:54.900,999.835432
5626002 *0001V,01/01/70 07:58:55.000,999.833215
5626096 *0001V,01/01/70 07:58:55.100,999.835470
5626189 *0001V,01/01/70 07:58:55.200,999.838616
5626299 *0001V,01/01/70 07:58:55.300,999.835054
5626392 *0001V,01/01/70 07:58:55.400,999.826004
5626501 *0001V,01/01/70 07:58:55.500,999.823974
5626595 *0001V,01/01/70 07:58:55.600,999.826747
5626689 *0001V,01/01/70 07:58:55.700,999.825882
5626798 *0001V,01/01/70 07:58:55.800,999.819988
5626891 *0001V,01/01/70 07:58:55.900,999.823876
5627001 *0001V,01/01/70 07:58:56.000,999.823620
5627094 *0001V,01/01/70 07:58:56.100,999.818629
5627203 *0001V,01/01/70 07:58:56.200,999.816455
5627297 *0001V,01/01/70 07:58:56.300,999.825182
5627391 *0001V,01/01/70 07:58:56.400,999.812451
5627500 *0001V,01/01/70 07:58:56.500,999.814121
5627593 *0001V,01/01/70 07:58:56.600,999.823833
5627703 *0001V,01/01/70 07:58:56.700,999.821158
5627796 *0001V,01/01/70 07:58:56.800,999.828934
5627890 *0001V,01/01/70 07:58:56.900,999.823042
5627999 *0001V,01/01/70 07:58:57.000,999.829309
5628093 *0001V,01/01/70 07:58:57.100,999.833855
5628202 *0001V,01/01/70 07:58:57.200,999.826151
5628295 *0001V,01/01/70 07:58:57.300,999.823583
5628389 *0001V,01/01/70 07:58:57.400,999.819237
5628498 *0001V,01/01/70 07:58:57.500,999.830918
5628592 *0001V,01/01/70 07:58:57.600,999.830955
5628701 *0001V,01/01/70 07:58:57.700,999.833828
5628795 *0001V,01/01/70 07:58:57.800,999.830513
5628888 *0001V,01/01/70 07:58:57.900,999.834570
5628997 *0001V,01/01/70 07:58:58.000,999.843267
5629091 *0001V,01/01/70 07:58:58.100,999.841430
5629200 *0001V,01/01/70 07:58:58.200,999.836562
5629294 *0001V,01/01/70 07:58:58.300,999.851411
5629403 *0001V,01/01/70 07:58:58.400,999.854916
5629497 *0001V,01/01/70 07:58:58.500,999.857052
5629590 *0001V,01/01/70 07:58:58.600,999.852234
5629699 *0001V,01/01/70 07:58:58.700,999.850674
5629793 *0001V,01/01/70 07:58:58.800,999.849716
5629902 *0001V,01/01/70 07:58:58.900,999.852586
5629996 *0001V,01/01/70 07:58:59.000,999.858325
5630089 *0001V,01/01/70 07:58:59.100,999.850645
5630199 *0001V,01/01/70 07:58:59.200,999.848143
5630292 *0001V,01/01/70 07:58:59.300,999.855538
5630401 *0001V,01/01/70 07:58:59.400,999.855618
5630495 *0001V,01/01/70 07:58:59.500,999.856780
5630589 *0001V,01/01/70 07:58:59.600,999.844372
5630698 *0001V,01/01/70 07:58:59.700,999.844019
5630791 *0001V,01/01/70 07:58:59.800,999.836043
5630901 *0001V,01/01/70 07:58:59.900,999.844218
5630994 *0001V,01/01/70 07:59:00.000,999.845320
5631088 *0001V,01/01/70 07:59:00.100,999.834932
5631197 *0001V,01/01/70 07:59:00.200,999.832354
5631291 *0001V,01/01/70 07:59:00.300,999.831601
5631400 *0001V,01/01/70 07:59:00.400,999.826322
5631493 *0001V,01/01/70 07:59:00.500,999.838687
5631603 *0001V,01/01/70 07:59:00.600,999.830648
5631696 *0001V,01/01/70 07:59:00.700,999.829424
5631790 *0001V,01/01/70 07:59:00.800,999.838935
5631899 *0001V,01/01/70 07:59:00.900,999.827828
5631993 *0001V,01/01/70 07:59:01.000,999.831573
5632102 *0001V,01/01/70 07:59:01.100,999.824263
5632195 *0001V,01/01/70 07:59:01.200,999.828807
5632289 *0001V,01/01/70 07:59:01.300,999.834898
5632398 *0001V,01/01/70 07:59:01.400,999.828808
5632492 *0001V,01/01/70 07:59:01.500,999.818343
5632601 *0001V,01/01/70 07:59:01.600,999.819244
5632695 *0001V,01/01/70 07:59:01.700,999.805250
5632788 *0001V,01/01/70 07:59:01.800,999.810412
5632897 *0001V,01/01/70 07:59:01.900,999.803110
5632991 *0001V,01/01/70 07:59:02.000,999.816612
5633100 *0001V,01/01/70 07:59:02.100,999.813513
5633194 *0001V,01/01/70 07:59:02.200,999.819930
5633303 *0001V,01/01/70 07:59:02.300,999.832087
5633397 *0001V,01/01/70 07:59:02.400,999.833363
5633490 *0001V,01/01/70 07:59:02.500,999.835601
5633599 *0001V,01/01/70 07:59:02.600,999.824753
5633693 *0001V,01/01/70 07:59:02.700,999.837607
5633802 *0001V,01/01/70 07:59:02.800,999.835623
5633896 *0001V,01/01/70 07:59:02.900,999.824234
5633989 *0001V,01/01/70 07:59:03.000,999.818720
5634099 *0001V,01/01/70 07:59:03.100,999.810921
5634192 *0001V,01/01/70 07:59:03.200,999.817114
5634301 *0001V,01/01/70 07:59:03.300,999.826385
5634395 *0001V,01/01/70 07:59:03.400,999.819410
5634489 *0001V,01/01/70 07:59:03.500,999.824714
5634598 *0001V,01/01/70 07:59:03.600,999.820079
5634691 *0001V,01/01/70 07:59:03.700,999.823048
5634801 *0001V,01/01/70 07:59:03.800,999.825501
5634894 *0001V,01/01/70 07:59:03.900,999.830766
5634988 *0001V,01/01/70 07:59:04.000,999.830531
5635097 *0001V,01/01/70 07:59:04.100,999.833129
5635191 *0001V,01/01/70 07:59:04.200,999.821745
5635300 *0001V,01/01/70 07:59:04.300,999.813119
5635393 *0001V,01/01/70 07:59:04.400,999.830277
5635503 *0001V,01/01/70 07:59:04.500,999.828145
5635596 *0001V,01/01/70 07:59:04.600,999.831464
5635690 *0001V,01/01/70 07:59:04.700,999.833386
5635799 *0001V,01/01/70 07:59:04.800,999.832093
5635893 *0001V,01/01/70 07:59:04.900,999.823426
5636002 *0001V,01/01/70 07:59:05.000,999.827902
5636095 *0001V,01/01/70 07:59:05.100,999.839612
5636189 *0001V,01/01/70 07:59:05.200,999.833028
5636298 *0001V,01/01/70 07:59:05.300,999.833304
5636392 *0001V,01/01/70 07:59:05.400,999.835290
5636501 *0001V,01/01/70 07:59:05.500,999.827693
5636595 *0001V,01/01/70 07:59:05.600,999.825266
5636688 *0001V,01/01/70 07:59:05.700,999.817510
5636797 *0001V,01/01/70 07:59:05.800,999.807144
5636891 *0001V,01/01/70 07:59:05.900,999.801457
5637000 *0001V,01/01/70 07:59:06.000,999.808425
5637094 *0001V,01/01/70 07:59:06.100,999.806242
5637203 *0001V,01/01/70 07:59:06.200,999.813650
5637297 *0001V,01/01/70 07:59:06.300,999.809032
5637390 *0001V,01/01/70 07:59:06.400,999.819149
5637499 *0001V,01/01/70 07:59:06.500,999.829796
5637593 *0001V,01/01/70 07:59:06.600,999.829418
5637702 *0001V,01/01/70 07:59:06.700,999.836497
5637796 *0001V,01/01/70 07:59:06.800,999.840550
5637889 *0001V,01/01/70 07:59:06.900,999.840963
5637999 *0001V,01/01/70 07:59:07.000,999.833394
5638092 *0001V,01/01/70 07:59:07.100,999.829855
5638201 *0001V,01/01/70 07:59:07.200,999.841523
5638295 *0001V,01/01/70 07:59:07.300,999.842782
5638389 *0001V,01/01/70 07:59:07.400,999.858687
5638498 *0001V,01/01/70 07:59:07.500,999.859905
5638591 *0001V,01/01/70 07:59:07.600,999.840165
5638701 *0001V,01/01/70 07:59:07.700,999.842660
5638794 *0001V,01/01/70 07:59:07.800,999.847521
5638903 *0001V,01/01/70 07:59:07.900,999.854958
5638997 *0001V,01/01/70 07:59:08.000,999.863316
5639091 *0001V,01/01/70 07:59:08.100,999.856349
5639200 *0001V,01/01/70 07:59:08.200,999.844235
5639293 *0001V,01/01/70 07:59:08.300,999.852079
5639403 *0001V,01/01/70 07:59:08.400,999.855830
5639496 *0001V,01/01/70 07:59:08.500,999.858115
5639590 *0001V,01/01/70 07:59:08.600,999.837594
5639699 *0001V,01/01/70 07:59:08.700,999.825383
5639793 *0001V,01/01/70 07:59:08.800,999.844312
5639902 *0001V,01/01/70 07:59:08.900,999.841179
5639995 *0001V,01/01/70 07:59:09.000,999.842750
5640089 *0001V,01/01/70 07:59:09.100,999.835169
5640198 *0001V,01/01/70 07:59:09.200,999.827395
5640292 *0001V,01/01/70 07:59:09.300,999.836328
5640401 *0001V,01/01/70 07:59:09.400,999.826572
5640495 *0001V,01/01/70 07:59:09.500,999.821735
5640604 *0001V,01/01/70 07:59:09.600,999.805116
5640697 *0001V,01/01/70 07:59:09.700,999.798986
5640791 *0001V,01/01/70 07:59:09.800,999.810364
5640900 *0001V,01/01/70 07:59:09.900,999.816178
5640994 *0001V,01/01/70 07:59:10.000,999.806926
5641103 *0001V,01/01/70 07:59:10.100,999.802730
5641197 *0001V,01/01/70 07:59:10.200,999.795127
5641290 *0001V,01/01/70 07:59:10.300,999.800969
5641399 *0001V,01/01/70 07:59:10.400,999.812176
5641493 *0001V,01/01/70 07:59:10.500,999.812830
5641602 *0001V,01/01/70 07:59:10.600,999.821404
5641696 *0001V,01/01/70 07:59:10.700,999.813508
5641789 *0001V,01/01/70 07:59:10.800,999.795942
5641899 *0001V,01/01/70 07:59:10.900,999.788233
5641992 *0001V,01/01/70 07:59:11.000,999.785397
5642101 *0001V,01/01/70 07:59:11.100,999.773454
5642195 *0001V,01/01/70 07:59:11.200,999.780583
5642289 *0001V,01/01/70 07:59:11.300,999.761732
5642398 *0001V,01/01/70 07:59:11.400,999.767666
5642491 *0001V,01/01/70 07:59:11.500,999.784837
5642601 *0001V,01/01/70 07:59:11.600,999.765222
5642694 *0001V,01/01/70 07:59:11.700,999.764937
5642803 *0001V,01/01/70 07:59:11.800,999.749253
5642897 *0001V,01/01/70 07:59:11.900,999.738637
5642991 *0001V,01/01/70 07:59:12.000,999.763458
5643100 *0001V,01/01/70 07:59:12.100,999.751179
5643193 *0001V,01/01/70 07:59:12.200,999.751766
5643303 *0001V,01/01/70 07:59:12.300,999.753981
5643396 *0001V,01/01/70 07:59:12.400,999.757646
5643490 *0001V,01/01/70 07:59:12.500,999.776884
5643599 *0001V,01/01/70 07:59:12.600,999.762520
5643693 *0001V,01/01/70 07:59:12.700,999.776602
5643802 *0001V,01/01/70 07:59:12.800,999.801593
5643895 *0001V,01/01/70 07:59:12.900,999.803654
5643989 *0001V,01/01/70 07:59:13.000,999.821961
5644098 *0001V,01/01/70 07:59:13.100,999.814275
5644192 *0001V,01/01/70 07:59:13.200,999.823517
5644301 *0001V,01/01/70 07:59:13.300,999.827412
5644395 *0001V,01/01/70 07:59:13.400,999.814358
5644488 *0001V,01/01/70 07:59:13.500,999.821682
5644597 *0001V,01/01/70 07:59:13.600,999.822572
5644691 *0001V,01/01/70 07:59:13.700,999.811328
5644800 *0001V,01/01/70 07:59:13.800,999.811434
5644894 *0001V,01/01/70 07:59:13.900,999.805410
5645003 *0001V,01/01/70 07:59:14.000,999.803746
5645097 *0001V,01/01/70 07:59:14.100,999.809926
5645190 *0001V,01/01/70 07:59:14.200,999.805412
5645299 *0001V,01/01/70 07:59:14.300,999.817677
5645393 *0001V,01/01/70 07:59:14.400,999.814650
5645502 *0001V,01/01/70 07:59:14.500,999.826307
5645596 *0001V,01/01/70 07:59:14.600,999.818018
5645689 *0001V,01/01/70 07:59:14.700,999.829632
5645799 *0001V,01/01/70 07:59:14.800,999.834163
5645892 *0001V,01/01/70 07:59:14.900,999.824885
5646001 *0001V,01/01/70 07:59:15.000,999.834155
5646095 *0001V,01/01/70 07:59:15.100,999.836222
5646189 *0001V,01/01/70 07:59:15.200,999.834042
5646298 *0001V,01/01/70 07:59:15.300,999.832234
5646391 *0001V,01/01/70 07:59:15.400,999.842933
5646501 *0001V,01/01/70 07:59:15.500,999.837938
5646594 *0001V,01/01/70 07:59:15.600,999.855936
5646703 *0001V,01/01/70 07:59:15.700,999.846050
5646797 *0001V,01/01/70 07:59:15.800,999.844004
5646891 *0001V,01/01/70 07:59:15.900,999.850503
5647000 *0001V,01/01/70 07:59:16.000,999.840191
5647093 *0001V,01/01/70 07:59:16.100,999.853352
5647203 *0001V,01/01/70 07:59:16.200,999.844802
5647296 *0001V,01/01/70 07:59:16.300,999.856196
5647390 *0001V,01/01/70 07:59:16.400,999.860788
5647499 *0001V,01/01/70 07:59:16.500,999.849793
5647593 *0001V,01/01/70 07:59:16.600,999.859286
5647702 *0001V,01/01/70 07:59:16.700,999.865865
5647795 *0001V,01/01/70 07:59:16.800,999.853737
5647889 *0001V,01/01/70 07:59:16.900,999.842344
5647998 *0001V,01/01/70 07:59:17.000,999.845167
5648092 *0001V,01/01/70 07:59:17.100,999.849628
5648201 *0001V,01/01/70 07:59:17.200,999.847064
5648295 *0001V,01/01/70 07:59:17.300,999.844723
5648388 *0001V,01/01/70 07:59:17.400,999.840647
5648497 *0001V,01/01/70 07:59:17.500,999.841578
5648591 *0001V,01/01/70 07:59:17.600,999.837742
5648700 *0001V,01/01/70 07:59:17.700,999.829433
5648794 *0001V,01/01/70 07:59:17.800,999.829980
5648903 *0001V,01/01/70 07:59:17.900,999.813028
5648997 *0001V,01/01/70 07:59:18.000,999.815844
5649090 *0001V,01/01/70 07:59:18.100,999.821931
5649199 *0001V,01/01/70 07:59:18.200,999.828922
5649293 *0001V,01/01/70 07:59:18.300,999.822332
5649402 *0001V,01/01/70 07:59:18.400,999.827391
5649496 *0001V,01/01/70 07:59:18.500,999.830216
5649589 *0001V,01/01/70 07:59:18.600,999.850553
5649699 *0001V,01/01/70 07:59:18.700,999.848407
5649792 *0001V,01/01/70 07:59:18.800,999.851111
5649901 *0001V,01/01/70 07:59:18.900,999.847159
5649995 *0001V,01/01/70 07:59:19.000,999.847979
5650089 *0001V,01/01/70 07:59:19.100,999.845597
5650198 *0001V,01/01/70 07:59:19.200,999.833394
5650291 *0001V,01/01/70 07:59:19.300,999.847364
5650401 *0001V,01/01/70 07:59:19.400,999.839959
5650494 *0001V,01/01/70 07:59:19.500,999.853887
5650603 *0001V,01/01/70 07:59:19.600,999.830278
5650697 *0001V,01/01/70 07:59:19.700,999.825047
5650791 *0001V,01/01/70 07:59:19.800,999.824515
5650900 *0001V,01/01/70 07:59:19.900,999.825347
5650993 *0001V,01/01/70 07:59:20.000,999.827190
5651103 *0001V,01/01/70 07:59:20.100,999.831441
5651196 *0001V,01/01/70 07:59:20.200,999.826759
5651290 *0001V,01/01/70 07:59:20.300,999.825163
5651399 *0001V,01/01/70 07:59:20.400,999.829335
5651493 *0001V,01/01/70 07:59:20.500,999.832978
5651602 *0001V,01/01/70 07:59:20.600,999.829200
5651695 *0001V,01/01/70 07:59:20.700,999.825425
5651789 *0001V,01/01/70 07:59:20.800,999.826473
5651898 *0001V,01/01/70 07:59:20.900,999.824676
5651992 *0001V,01/01/70 07:59:21.000,999.814780
5652101 *0001V,01/01/70 07:59:21.100,999.821876
5652195 *0001V,01/01/70 07:59:21.200,999.849473
5652304 *0001V,01/01/70 07:59:21.300,999.845749
5652397 *0001V,01/01/70 07:59:21.400,999.826555
5652491 *0001V,01/01/70 07:59:21.500,999.841306
5652600 *0001V,01/01/70 07:59:21.600,999.828702
5652694 *0001V,01/01/70 07:59:21.700,999.830632
5652803 *0001V,01/01/70 07:59:21.800,999.829318
5652897 *0001V,01/01/70 07:59:21.900,999.834598
5652990 *0001V,01/01/70 07:59:22.000,999.840906
5653099 *0001V,01/01/70 07:59:22.100,999.836296
5653193 *0001V,01/01/70 07:59:22.200,999.827017
5653302 *0001V,01/01/70 07:59:22.300,999.819159
5653396 *0001V,01/01/70 07:59:22.400,999.817526
5653489 *0001V,01/01/70 07:59:22.500,999.810065
5653599 *0001V,01/01/70 07:59:22.600,999.805047
5653692 *0001V,01/01/70 07:59:22.700,999.817084
5653801 *0001V,01/01/70 07:59:22.800,999.813611
5653895 *0001V,01/01/70 07:59:22.900,999.821423
5653989 *0001V,01/01/70 07:59:23.000,999.826143
5654098 *0001V,01/01/70 07:59:23.100,999.828283
5654191 *0001V,01/01/70 07:59:23.200,999.828912
5654301 *0001V,01/01/70 07:59:23.300,999.839837
5654394 *0001V,01/01/70 07:59:23.400,999.837690
5654488 *0001V,01/01/70 07:59:23.500,999.842102
5654597 *0001V,01/01/70 07:59:23.600,999.852780
5654691 *0001V,01/01/70 07:59:23.700,999.851285
5654800 *0001V,01/01/70 07:59:23.800,999.849849
5654893 *0001V,01/01/70 07:59:23.900,999.851247
5655003 *0001V,01/01/70 07:59:24.000,999.849747
5655096 *0001V,01/01/70 07:59:24.100,999.840186
5655190 *0001V,01/01/70 07:59:24.200,999.850433
5655299 *0001V,01/01/70 07:59:24.300,999.852537
5655393 *0001V,01/01/70 07:59:24.400,999.859478
5655502 *0001V,01/01/70 07:59:24.500,999.862740
5655595 *0001V,01/01/70 07:59:24.600,999.862605
5655689 *0001V,01/01/70 07:59:24.700,999.855634
5655798 *0001V,01/01/70 07:59:24.800,999.845164
5655892 *0001V,01/01/70 07:59:24.900,999.842403
5656001 *0001V,01/01/70 07:59:25.000,999.838230
5656095 *0001V,01/01/70 07:59:25.100,999.843123
5656188 *0001V,01/01/70 07:59:25.200,999.839023
5656297 *0001V,01/01/70 07:59:25.300,999.839747
5656391 *0001V,01/01/70 07:59:25.400,999.833693
5656500 *0001V,01/01/70 07:59:25.500,999.832213
5656594 *0001V,01/01/70 07:59:25.600,999.826166
5656703 *0001V,01/01/70 07:59:25.700,999.831258
5656797 *0001V,01/01/70 07:59:25.800,999.840545
5656890 *0001V,01/01/70 07:59:25.900,999.837671
5656999 *0001V,01/01/70 07:59:26.000,999.840782
5657093 *0001V,01/01/70 07:59:26.100,999.847681
5657202 *0001V,01/01/70 07:59:26.200,999.846010
5657296 *0001V,01/01/70 07:59:26.300,999.835200
5657389 *0001V,01/01/70 07:59:26.400,999.833612
5657499 *0001V,01/01/70 07:59:26.500,999.837041
5657592 *0001V,01/01/70 07:59:26.600,999.844439
5657701 *0001V,01/01/70 07:59:26.700,999.840833
5657795 *0001V,01/01/70 07:59:26.800,999.835170
5657889 *0001V,01/01/70 07:59:26.900,999.836850
5657998 *0001V,01/01/70 07:59:27.000,999.839297
5658091 *0001V,01/01/70 07:59:27.100,999.822845
5658201 *0001V,01/01/70 07:59:27.200,999.823132
5658294 *0001V,01/01/70 07:59:27.300,999.811213
5658388 *0001V,01/01/70 07:59:27.400,999.810236
5658497 *0001V,01/01/70 07:59:27.500,999.799142
5658591 *0001V,01/01/70 07:59:27.600,999.807821
5658700 *0001V,01/01/70 07:59:27.700,999.808170
5658793 *0001V,01/01/70 07:59:27.800,999.799493
5658903 *0001V,01/01/70 07:59:27.900,999.805284
5658996 *0001V,01/01/70 07:59:28.000,999.807550
5659090 *0001V,01/01/70 07:59:28.100,999.807664
5659199 *0001V,01/01/70 07:59:28.200,999.815345
5659293 *0001V,01/01/70 07:59:28.300,999.809238
5659402 *0001V,01/01/70 07:59:28.400,999.811974
5659495 *0001V,01/01/70 07:59:28.500,999.803714
5659589 *0001V,01/01/70 07:59:28.600,999.806035
5659698 *0001V,01/01/70 07:59:28.700,999.812510
5659792 *0001V,01/01/70 07:59:28.800,999.816222
5659901 *0001V,01/01/70 07:59:28.900,999.810975
5659995 *0001V,01/01/70 07:59:29.000,999.819133
5700088 *0001V,01/01/70 07:59:29.100,999.827057
5700197 *0001V,01/01/70 07:59:29.200,999.836649
5700291 *0001V,01/01/70 07:59:29.300,999.835914
5700400 *0001V,01/01/70 07:59:29.400,999.835062
5700494 *0001V,01/01/70 07:59:29.500,999.848261
5700587 *0001V,01/01/70 07:59:29.600,999.847309
5700697 *0001V,01/01/70 07:59:29.700,999.852870
5700790 *0001V,01/01/70 07:59:29.800,999.849365
5700899 *0001V,01/01/70 07:59:29.900,999.853976
5700993 *0001V,01/01/70 07:59:30.000,999.865419
5701102 *0001V,01/01/70 07:59:30.100,999.867736
5701196 *0001V,01/01/70 07:59:30.200,999.870491
5701289 *0001V,01/01/70 07:59:30.300,999.872525
5701399 *0001V,01/01/70 07:59:30.400,999.878101
5701492 *0001V,01/01/70 07:59:30.500,999.867793
5701601 *0001V,01/01/70 07:59:30.600,999.873915
5701695 *0001V,01/01/70 07:59:30.700,999.879524
5701789 *0001V,01/01/70 07:59:30.800,999.874600
5701898 *0001V,01/01/70 07:59:30.900,999.873646
5701991 *0001V,01/01/70 07:59:31.000,999.871936
5702101 *0001V,01/01/70 07:59:31.100,999.871260
5702194 *0001V,01/01/70 07:59:31.200,999.872298
5702288 *0001V,01/01/70 07:59:31.300,999.870229
5702397 *0001V,01/01/70 07:59:31.400,999.871656
5702491 *0001V,01/01/70 07:59:31.500,999.864749
5702600 *0001V,01/01/70 07:59:31.600,999.865368
5702693 *0001V,01/01/70 07:59:31.700,999.864136
5702803 *0001V,01/01/70 07:59:31.800,999.863335
5702896 *0001V,01/01/70 07:59:31.900,999.860789
5702990 *0001V,01/01/70 07:59:32.000,999.854365
5703099 *0001V,01/01/70 07:59:32.100,999.850332
5703193 *0001V,01/01/70 07:59:32.200,999.854848
5703302 *0001V,01/01/70 07:59:32.300,999.856836
5703395 *0001V,01/01/70 07:59:32.400,999.857410
5703489 *0001V,01/01/70 07:59:32.500,999.845227
5703598 *0001V,01/01/70 07:59:32.600,999.838215
5703692 *0001V,01/01/70 07:59:32.700,999.843474
5703801 *0001V,01/01/70 07:59:32.800,999.835675
5703895 *0001V,01/01/70 07:59:32.900,999.835604
5703988 *0001V,01/01/70 07:59:33.000,999.840918
5704097 *0001V,01/01/70 07:59:33.100,999.834096
5704191 *0001V,01/01/70 07:59:33.200,999.843818
5704300 *0001V,01/01/70 07:59:33.300,999.839082
5704394 *0001V,01/01/70 07:59:33.400,999.849054
5704503 *0001V,01/01/70 07:59:33.500,999.846070
5704597 *0001V,01/01/70 07:59:33.600,999.853572
5704690 *0001V,01/01/70 07:59:33.700,999.833232
5704799 *0001V,01/01/70 07:59:33.800,999.824699
5704893 *0001V,01/01/70 07:59:33.900,999.824489
5705002 *0001V,01/01/70 07:59:34.000,999.824281
5705096 *0001V,01/01/70 07:59:34.100,999.818349
5705189 *0001V,01/01/70 07:59:34.200,999.813143
5705299 *0001V,01/01/70 07:59:34.300,999.815378
5705392 *0001V,01/01/70 07:59:34.400,999.814737
5705501 *0001V,01/01/70 07:59:34.500,999.828732
5705595 *0001V,01/01/70 07:59:34.600,999.836597
5705689 *0001V,01/01/70 07:59:34.700,999.838684
5705798 *0001V,01/01/70 07:59:34.800,999.836929
5705891 *0001V,01/01/70 07:59:34.900,999.847909
5706001 *0001V,01/01/70 07:59:35.000,999.837390
5706094 *0001V,01/01/70 07:59:35.100,999.833911
5706188 *0001V,01/01/70 07:59:35.200,999.844828
5706297 *0001V,01/01/70 07:59:35.300,999.817892
5706391 *0001V,01/01/70 07:59:35.400,999.828355
5706500 *0001V,01/01/70 07:59:35.500,999.829550
5706593 *0001V,01/01/70 07:59:35.600,999.834773
5706703 *0001V,01/01/70 07:59:35.700,999.840709
5706796 *0001V,01/01/70 07:59:35.800,999.840757
5706890 *0001V,01/01/70 07:59:35.900,999.837603
5706999 *0001V,01/01/70 07:59:36.000,999.843975
5707093 *0001V,01/01/70 07:59:36.100,999.843592
5707202 *0001V,01/01/70 07:59:36.200,999.833763
5707295 *0001V,01/01/70 07:59:36.300,999.839845
5707389 *0001V,01/01/70 07:59:36.400,999.843383
5707498 *0001V,01/01/70 07:59:36.500,999.848401
5707592 *0001V,01/01/70 07:59:36.600,999.843103
5707701 *0001V,01/01/70 07:59:36.700,999.848330
5707795 *0001V,01/01/70 07:59:36.800,999.839268
5707888 *0001V,01/01/70 07:59:36.900,999.841384
5707997 *0001V,01/01/70 07:59:37.000,999.844222
5708091 *0001V,01/01/70 07:59:37.100,999.844723
5708200 *0001V,01/01/70 07:59:37.200,999.842000
5708294 *0001V,01/01/70 07:59:37.300,999.838366
5708387 *0001V,01/01/70 07:59:37.400,999.839753
5708497 *0001V,01/01/70 07:59:37.500,999.840315
5708590 *0001V,01/01/70 07:59:37.600,999.837411
5708699 *0001V,01/01/70 07:59:37.700,999.829257
5708793 *0001V,01/01/70 07:59:37.800,999.823422
5708902 *0001V,01/01/70 07:59:37.900,999.831577
5708996 *0001V,01/01/70 07:59:38.000,999.845096
5709089 *0001V,01/01/70 07:59:38.100,999.850692
5709199 *0001V,01/01/70 07:59:38.200,999.841275
5709292 *0001V,01/01/70 07:59:38.300,999.842518
5709401 *0001V,01/01/70 07:59:38.400,999.840701
5709495 *0001V,01/01/70 07:59:38.500,999.830299
5709589 *0001V,01/01/70 07:59:38.600,999.820937
5709698 *0001V,01/01/70 07:59:38.700,999.826031
5709791 *0001V,01/01/70 07:59:38.800,999.831845
5709901 *0001V,01/01/70 07:59:38.900,999.823994
5709994 *0001V,01/01/70 07:59:39.000,999.815978
5710088 *0001V,01/01/70 07:59:39.100,999.805136
5710197 *0001V,01/01/70 07:59:39.200,999.791752
5710291 *0001V,01/01/70 07:59:39.300,999.776917
5710400 *0001V,01/01/70 07:59:39.400,999.768535
5710493 *0001V,01/01/70 07:59:39.500,999.767127
5710603 *0001V,01/01/70 07:59:39.600,999.768321
5710696 *0001V,01/01/70 07:59:39.700,999.757385
5710790 *0001V,01/01/70 07:59:39.800,999.751052
5710899 *0001V,01/01/70 07:59:39.900,999.747887
5710993 *0001V,01/01/70 07:59:40.000,999.743799
5711102 *0001V,01/01/70 07:59:40.100,999.742321
5711195 *0001V,01/01/70 07:59:40.200,999.752109
5711289 *0001V,01/01/70 07:59:40.300,999.754283
5711398 *0001V,01/01/70 07:59:40.400,999.765849
5711492 *0001V,01/01/70 07:59:40.500,999.774191
5711601 *0001V,01/01/70 07:59:40.600,999.771932
5711695 *0001V,01/01/70 07:59:40.700,999.779655
5711788 *0001V,01/01/70 07:59:40.800,999.780290
5711897 *0001V,01/01/70 07:59:40.900,999.779317
5711991 *0001V,01/01/70 07:59:41.000,999.786362
5712100 *0001V,01/01/70 07:59:41.100,999.794286
5712194 *0001V,01/01/70 07:59:41.200,999.790070
5712303 *0001V,01/01/70 07:59:41.300,999.789599
5712397 *0001V,01/01/70 07:59:41.400,999.795570
5712490 *0001V,01/01/70 07:59:41.500,999.798195
5712599 *0001V,01/01/70 07:59:41.600,999.793154
5712693 *0001V,01/01/70 07:59:41.700,999.793437
5712802 *0001V,01/01/70 07:59:41.800,999.803462
5712896 *0001V,01/01/70 07:59:41.900,999.809241
5712989 *0001V,01/01/70 07:59:42.000,999.800569
5713099 *0001V,01/01/70 07:59:42.100,999.810147
5713192 *0001V,01/01/70 07:59:42.200,999.814132
5713301 *0001V,01/01/70 07:59:42.300,999.810031
5713395 *0001V,01/01/70 07:59:42.400,999.816551
5713489 *0001V,01/01/70 07:59:42.500,999.819867
5713598 *0001V,01/01/70 07:59:42.600,999.819466
5713691 *0001V,01/01/70 07:59:42.700,999.822116
5713801 *0001V,01/01/70 07:59:42.800,999.821369
5713894 *0001V,01/01/70 07:59:42.900,999.825521
5713988 *0001V,01/01/70 07:59:43.000,999.824305
5714097 *0001V,01/01/70 07:59:43.100,999.819264
5714191 *0001V,01/01/70 07:59:43.200,999.828409
5714300 *0001V,01/01/70 07:59:43.300,999.811704
5714393 *0001V,01/01/70 07:59:43.400,999.813650
5714503 *0001V,01/01/70 07:59:43.500,999.810367
5714596 *0001V,01/01/70 07:59:43.600,999.816703
5714690 *0001V,01/01/70 07:59:43.700,999.812702
5714799 *0001V,01/01/70 07:59:43.800,999.813925
5714893 *0001V,01/01/70 07:59:43.900,999.821252
5715002 *0001V,01/01/70 07:59:44.000,999.825554
5715095 *0001V,01/01/70 07:59:44.100,999.833282
5715189 *0001V,01/01/70 07:59:44.200,999.833269
5715298 *0001V,01/01/70 07:59:44.300,999.826028
5715392 *0001V,01/01/70 07:59:44.400,999.837167
5715501 *0001V,01/01/70 07:59:44.500,999.842998
5715595 *0001V,01/01/70 07:59:44.600,999.841938
5715688 *0001V,01/01/70 07:59:44.700,999.835555
5715797 *0001V,01/01/70 07:59:44.800,999.842876
5715891 *0001V,01/01/70 07:59:44.900,999.836780
5716000 *0001V,01/01/70 07:59:45.000,999.839112
5716094 *0001V,01/01/70 07:59:45.100,999.838927
5716203 *0001V,01/01/70 07:59:45.200,999.835925
5716297 *0001V,01/01/70 07:59:45.300,999.829756
5716390 *0001V,01/01/70 07:59:45.400,999.837152
5716499 *0001V,01/01/70 07:59:45.500,999.842257
5716593 *0001V,01/01/70 07:59:45.600,999.820154
5716702 *0001V,01/01/70 07:59:45.700,999.829054
5716796 *0001V,01/01/70 07:59:45.800,999.831869
5716889 *0001V,01/01/70 07:59:45.900,999.821664
5716999 *0001V,01/01/70 07:59:46.000,999.819502
5717092 *0001V,01/01/70 07:59:46.100,999.819955
5717201 *0001V,01/01/70 07:59:46.200,999.812077
5717295 *0001V,01/01/70 07:59:46.300,999.816402
5717389 *0001V,01/01/70 07:59:46.400,999.812451
5717498 *0001V,01/01/70 07:59:46.500,999.812910
5717591 *0001V,01/01/70 07:59:46.600,999.802492
5717701 *0001V,01/01/70 07:59:46.700,999.806563
5717794 *0001V,01/01/70 07:59:46.800,999.810041
5717903 *0001V,01/01/70 07:59:46.900,999.805986
5717997 *0001V,01/01/70 07:59:47.000,999.805948
5718091 *0001V,01/01/70 07:59:47.100,999.812089
5718200 *0001V,01/01/70 07:59:47.200,999.798019
5718293 *0001V,01/01/70 07:59:47.300,999.807663
5718403 *0001V,01/01/70 07:59:47.400,999.804333
5718496 *0001V,01/01/70 07:59:47.500,999.794150
5718590 *0001V,01/01/70 07:59:47.600,999.805820
5718699 *0001V,01/01/70 07:59:47.700,999.801810
5718793 *0001V,01/01/70 07:59:47.800,999.801600
5718902 *0001V,01/01/70 07:59:47.900,999.798850
5718995 *0001V,01/01/70 07:59:48.000,999.795620
5719089 *0001V,01/01/70 07:59:48.100,999.789586
5719198 *0001V,01/01/70 07:59:48.200,999.784555
5719292 *0001V,01/01/70 07:59:48.300,999.787009
5719401 *0001V,01/01/70 07:59:48.400,999.787401
5719495 *0001V,01/01/70 07:59:48.500,999.792045
5719588 *0001V,01/01/70 07:59:48.600,999.792777
5719697 *0001V,01/01/70 07:59:48.700,999.796267
5719791 *0001V,01/01/70 07:59:48.800,999.805452
5719900 *0001V,01/01/70 07:59:48.900,999.816604
5719994 *0001V,01/01/70 07:59:49.000,999.812841
5720103 *0001V,01/01/70 07:59:49.100,999.810659
5720197 *0001V,01/01/70 07:59:49.200,999.822436
5720290 *0001V,01/01/70 07:59:49.300,999.820043
5720399 *0001V,01/01/70 07:59:49.400,999.823816
5720493 *0001V,01/01/70 07:59:49.500,999.826890
5720602 *0001V,01/01/70 07:59:49.600,999.825562
5720696 *0001V,01/01/70 07:59:49.700,999.805377
5720789 *0001V,01/01/70 07:59:49.800,999.813057
5720899 *0001V,01/01/70 07:59:49.900,999.808989
5720992 *0001V,01/01/70 07:59:50.000,999.805922
5721101 *0001V,01/01/70 07:59:50.100,999.803925
5721195 *0001V,01/01/70 07:59:50.200,999.808139
5721289 *0001V,01/01/70 07:59:50.300,999.812320
5721398 *0001V,01/01/70 07:59:50.400,999.822997
5721491 *0001V,01/01/70 07:59:50.500,999.824883
5721601 *0001V,01/01/70 07:59:50.600,999.816405
5721694 *0001V,01/01/70 07:59:50.700,999.819756
5721788 *0001V,01/01/70 07:59:50.800,999.818786
5721897 *0001V,01/01/70 07:59:50.900,999.819735
5721991 *0001V,01/01/70 07:59:51.000,999.809013
5722100 *0001V,01/01/70 07:59:51.100,999.815115
5722193 *0001V,01/01/70 07:59:51.200,999.807403
5722303 *0001V,01/01/70 07:59:51.300,999.816508
5722396 *0001V,01/01/70 07:59:51.400,999.817978
5722490 *0001V,01/01/70 07:59:51.500,999.823219
5722599 *0001V,01/01/70 07:59:51.600,999.823988
5722693 *0001V,01/01/70 07:59:51.700,999.822981
5722802 *0001V,01/01/70 07:59:51.800,999.830529
5722895 *0001V,01/01/70 07:59:51.900,999.832982
5722989 *0001V,01/01/70 07:59:52.000,999.830002
5723098 *0001V,01/01/70 07:59:52.100,999.829104
5723192 *0001V,01/01/70 07:59:52.200,999.819687
5723301 *0001V,01/01/70 07:59:52.300,999.816860
5723395 *0001V,01/01/70 07:59:52.400,999.827421
5723488 *0001V,01/01/70 07:59:52.500,999.815592
5723597 *0001V,01/01/70 07:59:52.600,999.808200
5723691 *0001V,01/01/70 07:59:52.700,999.799391
5723800 *0001V,01/01/70 07:59:52.800,999.805700
5723894 *0001V,01/01/70 07:59:52.900,999.817213
5724003 *0001V,01/01/70 07:59:53.000,999.812323
5724097 *0001V,01/01/70 07:59:53.100,999.804121
5724190 *0001V,01/01/70 07:59:53.200,999.811377
5724299 *0001V,01/01/70 07:59:53.300,999.801635
5724393 *0001V,01/01/70 07:59:53.400,999.808861
5724502 *0001V,01/01/70 07:59:53.500,999.805216
5724596 *0001V,01/01/70 07:59:53.600,999.823226
5724689 *0001V,01/01/70 07:59:53.700,999.832781
5724799 *0001V,01/01/70 07:59:53.800,999.831390
5724892 *0001V,01/01/70 07:59:53.900,999.819062
5725001 *0001V,01/01/70 07:59:54.000,999.824982
5725095 *0001V,01/01/70 07:59:54.100,999.828180
5725189 *0001V,01/01/70 07:59:54.200,999.816712
5725298 *0001V,01/01/70 07:59:54.300,999.827682
5725391 *0001V,01/01/70 07:59:54.400,999.835441
5725501 *0001V,01/01/70 07:59:54.500,999.833153
5725594 *0001V,01/01/70 07:59:54.600,999.842357
5725703 *0001V,01/01/70 07:59:54.700,999.848111
5725797 *0001V,01/01/70 07:59:54.800,999.848240
5725891 *0001V,01/01/70 07:59:54.900,999.850506
5726000 *0001V,01/01/70 07:59:55.000,999.843448
5726093 *0001V,01/01/70 07:59:55.100,999.837844
5726203 *0001V,01/01/70 07:59:55.200,999.837254
5726296 *0001V,01/01/70 07:59:55.300,999.840978
5726390 *0001V,01/01/70 07:59:55.400,999.840217
5726499 *0001V,01/01/70 07:59:55.500,999.850335
5726593 *0001V,01/01/70 07:59:55.600,999.841910
5726702 *0001V,01/01/70 07:59:55.700,999.840035
5726795 *0001V,01/01/70 07:59:55.800,999.846908
5726889 *0001V,01/01/70 07:59:55.900,999.852108
5726998 *0001V,01/01/70 07:59:56.000,999.839487
5727092 *0001V,01/01/70 07:59:56.100,999.836256
5727201 *0001V,01/01/70 07:59:56.200,999.844916
5727295 *0001V,01/01/70 07:59:56.300,999.854843
5727388 *0001V,01/01/70 07:59:56.400,999.845208
5727497 *0001V,01/01/70 07:59:56.500,999.847065
5727591 *0001V,01/01/70 07:59:56.600,999.851350
5727700 *0001V,01/01/70 07:59:56.700,999.861766
5727794 *0001V,01/01/70 07:59:56.800,999.852371
5727903 *0001V,01/01/70 07:59:56.900,999.863841
5727997 *0001V,01/01/70 07:59:57.000,999.872419
5728090 *0001V,01/01/70 07:59:57.100,999.873154
5728199 *0001V,01/01/70 07:59:57.200,999.863655
5728293 *0001V,01/01/70 07:59:57.300,999.854985
5728402 *0001V,01/01/70 07:59:57.400,999.869617
5728496 *0001V,01/01/70 07:59:57.500,999.882858
5728589 *0001V,01/01/70 07:59:57.600,999.881586
5728699 *0001V,01/01/70 07:59:57.700,999.885829
5728792 *0001V,01/01/70 07:59:57.800,999.881898
5728901 *0001V,01/01/70 07:59:57.900,999.877506
5728995 *0001V,01/01/70 07:59:58.000,999.888172
5729089 *0001V,01/01/70 07:59:58.100,999.908341
5729198 *0001V,01/01/70 07:59:58.200,999.911171
5729291 *0001V,01/01/70 07:59:58.300,999.913547
5729401 *0001V,01/01/70 07:59:58.400,999.906012
5729494 *0001V,01/01/70 07:59:58.500,999.904226
5729588 *0001V,01/01/70 07:59:58.600,999.913037
5729697 *0001V,01/01/70 07:59:58.700,999.915686
5729791 *0001V,01/01/70 07:59:58.800,999.911496
5729900 *0001V,01/01/70 07:59:58.900,999.899669
5729993 *0001V,01/01/70 07:59:59.000,999.885277
5730103 *0001V,01/01/70 07:59:59.100,999.881834
5730196 *0001V,01/01/70 07:59:59.200,999.886123
5730290 *0001V,01/01/70 07:59:59.300,999.894531
5730399 *0001V,01/01/70 07:59:59.400,999.883837
5730493 *0001V,01/01/70 07:59:59.500,999.888374
5730602 *0001V,01/01/70 07:59:59.600,999.873479
5730695 *0001V,01/01/70 07:59:59.700,999.868197
5730789 *0001V,01/01/70 07:59:59.800,999.873059
5730898 *0001V,01/01/70 07:59:59.900,999.878269
5730992 *0001V,01/01/70 08:00:00.000,999.870788
5731101 *0001V,01/01/70 08:00:00.100,999.857553
5731195 *0001V,01/01/70 08:00:00.200,999.845274
5731288 *0001V,01/01/70 08:00:00.300,999.840862
5731397 *0001V,01/01/70 08:00:00.400,999.836958
5731491 *0001V,01/01/70 08:00:00.500,999.816969
5731600 *0001V,01/01/70 08:00:00.600,999.824087
5731694 *0001V,01/01/70 08:00:00.700,999.822778
5731803 *0001V,01/01/70 08:00:00.800,999.816032
5731897 *0001V,01/01/70 08:00:00.900,999.827618
5731990 *0001V,01/01/70 08:00:01.000,999.828266
5732099 *0001V,01/01/70 08:00:01.100,999.824511
5732193 *0001V,01/01/70 08:00:01.200,999.819554
5732302 *0001V,01/01/70 08:00:01.300,999.826457
5732396 *0001V,01/01/70 08:00:01.400,999.819385
5732489 *0001V,01/01/70 08:00:01.500,999.824742
5732599 *0001V,01/01/70 08:00:01.600,999.832657
5732692 *0001V,01/01/70 08:00:01.700,999.830581
5732801 *0001V,01/01/70 08:00:01.800,999.823955
5732895 *0001V,01/01/70 08:00:01.900,999.847331
5732989 *0001V,01/01/70 08:00:02.000,999.852307
5733098 *0001V,01/01/70 08:00:02.100,999.850290
5733191 *0001V,01/01/70 08:00:02.200,999.829186
5733301 *0001V,01/01/70 08:00:02.300,999.816368
5733394 *0001V,01/01/70 08:00:02.400,999.824477
5733488 *0001V,01/01/70 08:00:02.500,999.837115
5733597 *0001V,01/01/70 08:00:02.600,999.841174
5733691 *0001V,01/01/70 08:00:02.700,999.837760
5733800 *0001V,01/01/70 08:00:02.800,999.846630
5733893 *0001V,01/01/70 08:00:02.900,999.850578
5734003 *0001V,01/01/70 08:00:03.000,999.859330
5734096 *0001V,01/01/70 08:00:03.100,999.859659
5734190 *0001V,01/01/70 08:00:03.200,999.865724
5734299 *0001V,01/01/70 08:00:03.300,999.848456
5734393 *0001V,01/01/70 08:00:03.400,999.850983
5734502 *0001V,01/01/70 08:00:03.500,999.851339
5734595 *0001V,01/01/70 08:00:03.600,999.850243
5734689 *0001V,01/01/70 08:00:03.700,999.857232
5734798 *0001V,01/01/70 08:00:03.800,999.849421
5734892 *0001V,01/01/70 08:00:03.900,999.855864
5735001 *0001V,01/01/70 08:00:04.000,999.858554
5735095 *0001V,01/01/70 08:00:04.100,999.850729
5735188 *0001V,01/01/70 08:00:04.200,999.849841
5735297 *0001V,01/01/70 08:00:04.300,999.865401
5735391 *0001V,01/01/70 08:00:04.400,999.866065
5735500 *0001V,01/01/70 08:00:04.500,999.833874
5735594 *0001V,01/01/70 08:00:04.600,999.816005
5735703 *0001V,01/01/70 08:00:04.700,999.817330
5735797 *0001V,01/01/70 08:00:04.800,999.819790
5735890 *0001V,01/01/70 08:00:04.900,999.815363
5735999 *0001V,01/01/70 08:00:05.000,999.818912
5736093 *0001V,01/01/70 08:00:05.100,999.833499
5736202 *0001V,01/01/70 08:00:05.200,999.827341
5736296 *0001V,01/01/70 08:00:05.300,999.838867
5736389 *0001V,01/01/70 08:00:05.400,999.828262
5736499 *0001V,01/01/70 08:00:05.500,999.834039
5736592 *0001V,01/01/70 08:00:05.600,999.823507
5736701 *0001V,01/01/70 08:00:05.700,999.834254
5736795 *0001V,01/01/70 08:00:05.800,999.828997
5736889 *0001V,01/01/70 08:00:05.900,999.825411
5736998 *0001V,01/01/70 08:00:06.000,999.829353
5737091 *0001V,01/01/70 08:00:06.100,999.834537
5737201 *0001V,01/01/70 08:00:06.200,999.840669
5737294 *0001V,01/01/70 08:00:06.300,999.819660
5737388 *0001V,01/01/70 08:00:06.400,999.822395
5737497 *0001V,01/01/70 08:00:06.500,999.828022
5737591 *0001V,01/01/70 08:00:06.600,999.822908
5737700 *0001V,01/01/70 08:00:06.700,999.836466
5737793 *0001V,01/01/70 08:00:06.800,999.837974
5737903 *0001V,01/01/70 08:00:06.900,999.839476
5737996 *0001V,01/01/70 08:00:07.000,999.839271
5738090 *0001V,01/01/70 08:00:07.100,999.835962
5738199 *0001V,01/01/70 08:00:07.200,999.834351
5738293 *0001V,01/01/70 08:00:07.300,999.834438
5738402 *0001V,01/01/70 08:00:07.400,999.837567
5738495 *0001V,01/01/70 08:00:07.500,999.836072
5738589 *0001V,01/01/70 08:00:07.600,999.840744
5738698 *0001V,01/01/70 08:00:07.700,999.834941
5738792 *0001V,01/01/70 08:00:07.800,999.857604
5738901 *0001V,01/01/70 08:00:07.900,999.844459
5738995 *0001V,01/01/70 08:00:08.000,999.849356
5739088 *0001V,01/01/70 08:00:08.100,999.845013
5739197 *0001V,01/01/70 08:00:08.200,999.846302
5739291 *0001V,01/01/70 08:00:08.300,999.847593
5739400 *0001V,01/01/70 08:00:08.400,999.848813
5739494 *0001V,01/01/70 08:00:08.500,999.842988
5739603 *0001V,01/01/70 08:00:08.600,999.841865
5739697 *0001V,01/01/70 08:00:08.700,999.846460
5739790 *0001V,01/01/70 08:00:08.800,999.844507
5739899 *0001V,01/01/70 08:00:08.900,999.840937
5739993 *0001V,01/01/70 08:00:09.000,999.845194
5740102 *0001V,01/01/70 08:00:09.100,999.858203
5740196 *0001V,01/01/70 08:00:09.200,999.863067
5740289 *0001V,01/01/70 08:00:09.300,999.861506
5740399 *0001V,01/01/70 08:00:09.400,999.867631
5740492 *0001V,01/01/70 08:00:09.500,999.853193
5740601 *0001V,01/01/70 08:00:09.600,999.864098
5740695 *0001V,01/01/70 08:00:09.700,999.859270
5740789 *0001V,01/01/70 08:00:09.800,999.857256
5740898 *0001V,01/01/70 08:00:09.900,999.869978
5740991 *0001V,01/01/70 08:00:10.000,999.859835
5741101 *0001V,01/01/70 08:00:10.100,999.864855
5741194 *0001V,01/01/70 08:00:10.200,999.867925
5741288 *0001V,01/01/70 08:00:10.300,999.868006
5741397 *0001V,01/01/70 08:00:10.400,999.866399
5741491 *0001V,01/01/70 08:00:10.500,999.862398
5741600 *0001V,01/01/70 08:00:10.600,999.871617
5741693 *0001V,01/01/70 08:00:10.700,999.861048
5741803 *0001V,01/01/70 08:00:10.800,999.872061
5741896 *0001V,01/01/70 08:00:10.900,999.870924
5741990 *0001V,01/01/70 08:00:11.000,999.864679
5742099 *0001V,01/01/70 08:00:11.100,999.867592
5742193 *0001V,01/01/70 08:00:11.200,999.868474
5742302 *0001V,01/01/70 08:00:11.300,999.867403
5742395 *0001V,01/01/70 08:00:11.400,999.865560
5742489 *0001V,01/01/70 08:00:11.500,999.869242
5742598 *0001V,01/01/70 08:00:11.600,999.868649
5742692 *0001V,01/01/70 08:00:11.700,999.874527
5742801 *0001V,01/01/70 08:00:11.800,999.880530
5742895 *0001V,01/01/70 08:00:11.900,999.879499
5742988 *0001V,01/01/70 08:00:12.000,999.871973
5743097 *0001V,01/01/70 08:00:12.100,999.873011
5743191 *0001V,01/01/70 08:00:12.200,999.871983
5743300 *0001V,01/01/70 08:00:12.300,999.864250
5743394 *0001V,01/01/70 08:00:12.400,999.866900
5743503 *0001V,01/01/70 08:00:12.500,999.865496
5743597 *0001V,01/01/70 08:00:12.600,999.864917
5743690 *0001V,01/01/70 08:00:12.700,999.858384
5743799 *0001V,01/01/70 08:00:12.800,999.865311
5743893 *0001V,01/01/70 08:00:12.900,999.878122
5744002 *0001V,01/01/70 08:00:13.000,999.868886
5744096 *0001V,01/01/70 08:00:13.100,999.864811
5744189 *0001V,01/01/70 08:00:13.200,999.856601
5744299 *0001V,01/01/70 08:00:13.300,999.856819
5744392 *0001V,01/01/70 08:00:13.400,999.856045
5744501 *0001V,01/01/70 08:00:13.500,999.866028
5744595 *0001V,01/01/70 08:00:13.600,999.863777
5744689 *0001V,01/01/70 08:00:13.700,999.855771
5744798 *0001V,01/01/70 08:00:13.800,999.857514
5744891 *0001V,01/01/70 08:00:13.900,999.862764
5745001 *0001V,01/01/70 08:00:14.000,999.860286
5745094 *0001V,01/01/70 08:00:14.100,999.861684
5745188 *0001V,01/01/70 08:00:14.200,999.868810
5745297 *0001V,01/01/70 08:00:14.300,999.880900
5745391 *0001V,01/01/70 08:00:14.400,999.857989
5745500 *0001V,01/01/70 08:00:14.500,999.860065
5745593 *0001V,01/01/70 08:00:14.600,999.860180
5745703 *0001V,01/01/70 08:00:14.700,999.851965
5745796 *0001V,01/01/70 08:00:14.800,999.852321
5745890 *0001V,01/01/70 08:00:14.900,999.854241
5745999 *0001V,01/01/70 08:00:15.000,999.876516
5746093 *0001V,01/01/70 08:00:15.100,999.878578
5746202 *0001V,01/01/70 08:00:15.200,999.864960
5746295 *0001V,01/01/70 08:00:15.300,999.869477
5746389 *0001V,01/01/70 08:00:15.400,999.871613
5746498 *0001V,01/01/70 08:00:15.500,999.868760
5746592 *0001V,01/01/70 08:00:15.600,999.864940
5746701 *0001V,01/01/70 08:00:15.700,999.869745
5746795 *0001V,01/01/70 08:00:15.800,999.861894
5746888 *0001V,01/01/70 08:00:15.900,999.876182
5746997 *0001V,01/01/70 08:00:16.000,999.861295
5747091 *0001V,01/01/70 08:00:16.100,999.863970
5747200 *0001V,01/01/70 08:00:16.200,999.857008
5747294 *0001V,01/01/70 08:00:16.300,999.850703
5747403 *0001V,01/01/70 08:00:16.400,999.864357
5747497 *0001V,01/01/70 08:00:16.500,999.865550
5747590 *0001V,01/01/70 08:00:16.600,999.866009
5747699 *0001V,01/01/70 08:00:16.700,999.870281
5747793 *0001V,01/01/70 08:00:16.800,999.870194
5747902 *0001V,01/01/70 08:00:16.900,999.867484
5747996 *0001V,01/01/70 08:00:17.000,999.866022
5748089 *0001V,01/01/70 08:00:17.100,999.869679
5748199 *0001V,01/01/70 08:00:17.200,999.875169
5748292 *0001V,01/01/70 08:00:17.300,999.875816
5748401 *0001V,01/01/70 08:00:17.400,999.869087
5748495 *0001V,01/01/70 08:00:17.500,999.864332
5748589 *0001V,01/01/70 08:00:17.600,999.862157
5748698 *0001V,01/01/70 08:00:17.700,999.860446
5748791 *0001V,01/01/70 08:00:17.800,999.859525
5748901 *0001V,01/01/70 08:00:17.900,999.853335
5748994 *0001V,01/01/70 08:00:18.000,999.849168
5749088 *0001V,01/01/70 08:00:18.100,999.854920
5749197 *0001V,01/01/70 08:00:18.200,999.844524
5749291 *0001V,01/01/70 08:00:18.300,999.833682
5749400 *0001V,01/01/70 08:00:18.400,999.855658
5749493 *0001V,01/01/70 08:00:18.500,999.862400
5749603 *0001V,01/01/70 08:00:18.600,999.852664
5749696 *0001V,01/01/70 08:00:18.700,999.853008
5749790 *0001V,01/01/70 08:00:18.800,999.858155
5749899 *0001V,01/01/70 08:00:18.900,999.853850
5749993 *0001V,01/01/70 08:00:19.000,999.842349
5750102 *0001V,01/01/70 08:00:19.100,999.846070
5750195 *0001V,01/01/70 08:00:19.200,999.851762
5750289 *0001V,01/01/70 08:00:19.300,999.843160
5750398 *0001V,01/01/70 08:00:19.400,999.844226
5750492 *0001V,01/01/70 08:00:19.500,999.848320
5750601 *0001V,01/01/70 08:00:19.600,999.858381
5750695 *0001V,01/01/70 08:00:19.700,999.855353
5750788 *0001V,01/01/70 08:00:19.800,999.838316
5750897 *0001V,01/01/70 08:00:19.900,999.825656
5750991 *0001V,01/01/70 08:00:20.000,999.834511
5751100 *0001V,01/01/70 08:00:20.100,999.836676
5751194 *0001V,01/01/70 08:00:20.200,999.843588
5751287 *0001V,01/01/70 08:00:20.300,999.848385
5751397 *0001V,01/01/70 08:00:20.400,999.855523
5751490 *0001V,01/01/70 08:00:20.500,999.844184
5751599 *0001V,01/01/70 08:00:20.600,999.845718
5751693 *0001V,01/01/70 08:00:20.700,999.863710
5751802 *0001V,01/01/70 08:00:20.800,999.863194
5751896 *0001V,01/01/70 08:00:20.900,999.864139
5751989 *0001V,01/01/70 08:00:21.000,999.870650
5752099 *0001V,01/01/70 08:00:21.100,999.872695
5752192 *0001V,01/01/70 08:00:21.200,999.873266
5752301 *0001V,01/01/70 08:00:21.300,999.873670
5752395 *0001V,01/01/70 08:00:21.400,999.880132
5752489 *0001V,01/01/70 08:00:21.500,999.888045
5752598 *0001V,01/01/70 08:00:21.600,999.886838
5752691 *0001V,01/01/70 08:00:21.700,999.888547
5752801 *0001V,01/01/70 08:00:21.800,999.878680
5752894 *0001V,01/01/70 08:00:21.900,999.880568
5752988 *0001V,01/01/70 08:00:22.000,999.879237
5753097 *0001V,01/01/70 08:00:22.100,999.887102
5753191 *0001V,01/01/70 08:00:22.200,999.890703
5753300 *0001V,01/01/70 08:00:22.300,999.887253
5753393 *0001V,01/01/70 08:00:22.400,999.888640
5753503 *0001V,01/01/70 08:00:22.500,999.886364
5753596 *0001V,01/01/70 08:00:22.600,999.881346
5753690 *0001V,01/01/70 08:00:22.700,999.877230
5753799 *0001V,01/01/70 08:00:22.800,999.885999
5753893 *0001V,01/01/70 08:00:22.900,999.886957
5754002 *0001V,01/01/70 08:00:23.000,999.881930
5754095 *0001V,01/01/70 08:00:23.100,999.884912
5754189 *0001V,01/01/70 08:00:23.200,999.883751
5754298 *0001V,01/01/70 08:00:23.300,999.875479
5754392 *0001V,01/01/70 08:00:23.400,999.881059
5754501 *0001V,01/01/70 08:00:23.500,999.879929
5754595 *0001V,01/01/70 08:00:23.600,999.867922
5754688 *0001V,01/01/70 08:00:23.700,999.860317
5754797 *0001V,01/01/70 08:00:23.800,999.857993
5754891 *0001V,01/01/70 08:00:23.900,999.853601
5755000 *0001V,01/01/70 08:00:24.000,999.859468
5755094 *0001V,01/01/70 08:00:24.100,999.866383
5755203 *0001V,01/01/70 08:00:24.200,999.863022
5755297 *0001V,01/01/70 08:00:24.300,999.854719
5755390 *0001V,01/01/70 08:00:24.400,999.870651
5755499 *0001V,01/01/70 08:00:24.500,999.863660
5755593 *0001V,01/01/70 08:00:24.600,999.848096
5755702 *0001V,01/01/70 08:00:24.700,999.853592
5755796 *0001V,01/01/70 08:00:24.800,999.853461
5755889 *0001V,01/01/70 08:00:24.900,999.840836
5755999 *0001V,01/01/70 08:00:25.000,999.825925
5756092 *0001V,01/01/70 08:00:25.100,999.828346
5756201 *0001V,01/01/70 08:00:25.200,999.818392
5756295 *0001V,01/01/70 08:00:25.300,999.822636
5756389 *0001V,01/01/70 08:00:25.400,999.815095
5756498 *0001V,01/01/70 08:00:25.500,999.813884
5756591 *0001V,01/01/70 08:00:25.600,999.820153
5756701 *0001V,01/01/70 08:00:25.700,999.820424
5756794 *0001V,01/01/70 08:00:25.800,999.819911
5756888 *0001V,01/01/70 08:00:25.900,999.820174
5756997 *0001V,01/01/70 08:00:26.000,999.829569
5757091 *0001V,01/01/70 08:00:26.100,999.835202
5757200 *0001V,01/01/70 08:00:26.200,999.833742
5757293 *0001V,01/01/70 08:00:26.300,999.843546
5757403 *0001V,01/01/70 08:00:26.400,999.842759
5757496 *0001V,01/01/70 08:00:26.500,999.852128
5757590 *0001V,01/01/70 08:00:26.600,999.851227
5757699 *0001V,01/01/70 08:00:26.700,999.852751
5757793 *0001V,01/01/70 08:00:26.800,999.851100
5757902 *0001V,01/01/70 08:00:26.900,999.848769
5757995 *0001V,01/01/70 08:00:27.000,999.850990
5758089 *0001V,01/01/70 08:00:27.100,999.852093
5758198 *0001V,01/01/70 08:00:27.200,999.843022
5758292 *0001V,01/01/70 08:00:27.300,999.848852
5758401 *0001V,01/01/70 08:00:27.400,999.847288
5758495 *0001V,01/01/70 08:00:27.500,999.841268
5758588 *0001V,01/01/70 08:00:27.600,999.831162
5758697 *0001V,01/01/70 08:00:27.700,999.838540
5758791 *0001V,01/01/70 08:00:27.800,999.822872
5758900 *0001V,01/01/70 08:00:27.900,999.824222
5758994 *0001V,01/01/70 08:00:28.000,999.830115
5759103 *0001V,01/01/70 08:00:28.100,999.834419
5759197 *0001V,01/01/70 08:00:28.200,999.828420
5759290 *0001V,01/01/70 08:00:28.300,999.839399
5759399 *0001V,01/01/70 08:00:28.400,999.844733
5759493 *0001V,01/01/70 08:00:28.500,999.836058
5759602 *0001V,01/01/70 08:00:28.600,999.829058
5759696 *0001V,01/01/70 08:00:28.700,999.824716
5759789 *0001V,01/01/70 08:00:28.800,999.827366
5759899 *0001V,01/01/70 08:00:28.900,999.830036
5759992 *0001V,01/01/70 08:00:29.000,999.833708
5800101 *0001V,01/01/70 08:00:29.100,999.844551
5800195 *0001V,01/01/70 08:00:29.200,999.844680
5800289 *0001V,01/01/70 08:00:29.300,999.838809
5800398 *0001V,01/01/70 08:00:29.400,999.847956
5800491 *0001V,01/01/70 08:00:29.500,999.817898
5800601 *0001V,01/01/70 08:00:29.600,999.826607
5800694 *0001V,01/01/70 08:00:29.700,999.809880
5800788 *0001V,01/01/70 08:00:29.800,999.819903
5800897 *0001V,01/01/70 08:00:29.900,999.826665
5800991 *0001V,01/01/70 08:00:30.000,999.828995
5801100 *0001V,01/01/70 08:00:30.100,999.826610
5801193 *0001V,01/01/70 08:00:30.200,999.829809
5801303 *0001V,01/01/70 08:00:30.300,999.839333
5801396 *0001V,01/01/70 08:00:30.400,999.837669
5801490 *0001V,01/01/70 08:00:30.500,999.838280
5801599 *0001V,01/01/70 08:00:30.600,999.835270
5801693 *0001V,01/01/70 08:00:30.700,999.836548
5801802 *0001V,01/01/70 08:00:30.800,999.825011
5801895 *0001V,01/01/70 08:00:30.900,999.824334
5801989 *0001V,01/01/70 08:00:31.000,999.833578
5802098 *0001V,01/01/70 08:00:31.100,999.832625
5802192 *0001V,01/01/70 08:00:31.200,999.826625
5802301 *0001V,01/01/70 08:00:31.300,999.827069
5802395 *0001V,01/01/70 08:00:31.400,999.832023
5802488 *0001V,01/01/70 08:00:31.500,999.837045
5802597 *0001V,01/01/70 08:00:31.600,999.817458
5802691 *0001V,01/01/70 08:00:31.700,999.821582
5802800 *0001V,01/01/70 08:00:31.800,999.826526
5802894 *0001V,01/01/70 08:00:31.900,999.819339
5803003 *0001V,01/01/70 08:00:32.000,999.823656
5803097 *0001V,01/01/70 08:00:32.100,999.816402
5803190 *0001V,01/01/70 08:00:32.200,999.817991
5803299 *0001V,01/01/70 08:00:32.300,999.818534
5803393 *0001V,01/01/70 08:00:32.400,999.811359
5803502 *0001V,01/01/70 08:00:32.500,999.812928
5803596 *0001V,01/01/70 08:00:32.600,999.811118
5803689 *0001V,01/01/70 08:00:32.700,999.817025
5803799 *0001V,01/01/70 08:00:32.800,999.815003
5803892 *0001V,01/01/70 08:00:32.900,999.815054
5804001 *0001V,01/01/70 08:00:33.000,999.819746
5804095 *0001V,01/01/70 08:00:33.100,999.819621
5804189 *0001V,01/01/70 08:00:33.200,999.827218
5804298 *0001V,01/01/70 08:00:33.300,999.827663
5804391 *0001V,01/01/70 08:00:33.400,999.838868
5804501 *0001V,01/01/70 08:00:33.500,999.829052
5804594 *0001V,01/01/70 08:00:33.600,999.841643
5804688 *0001V,01/01/70 08:00:33.700,999.839749
5804797 *0001V,01/01/70 08:00:33.800,999.859954
5804891 *0001V,01/01/70 08:00:33.900,999.852533
5805000 *0001V,01/01/70 08:00:34.000,999.850542
5805093 *0001V,01/01/70 08:00:34.100,999.841196
5805203 *0001V,01/01/70 08:00:34.200,999.842707
5805296 *0001V,01/01/70 08:00:34.300,999.848615
5805390 *0001V,01/01/70 08:00:34.400,999.853678
5805499 *0001V,01/01/70 08:00:34.500,999.850784
5805593 *0001V,01/01/70 08:00:34.600,999.847417
5805702 *0001V,01/01/70 08:00:34.700,999.850695
5805795 *0001V,01/01/70 08:00:34.800,999.853835
5805889 *0001V,01/01/70 08:00:34.900,999.851223
5805998 *0001V,01/01/70 08:00:35.000,999.850575
5806092 *0001V,01/01/70 08:00:35.100,999.847560
5806201 *0001V,01/01/70 08:00:35.200,999.849175
5806295 *0001V,01/01/70 08:00:35.300,999.847726
5806388 *0001V,01/01/70 08:00:35.400,999.845630
5806498 *0001V,01/01/70 08:00:35.500,999.841470
5806591 *0001V,01/01/70 08:00:35.600,999.840841
5806700 *0001V,01/01/70 08:00:35.700,999.836977
5806794 *0001V,01/01/70 08:00:35.800,999.841869
5806903 *0001V,01/01/70 08:00:35.900,999.840106
5806997 *0001V,01/01/70 08:00:36.000,999.844120
5807090 *0001V,01/01/70 08:00:36.100,999.843995
5807200 *0001V,01/01/70 08:00:36.200,999.842311
5807293 *0001V,01/01/70 08:00:36.300,999.846212
5807402 *0001V,01/01/70 08:00:36.400,999.845084
5807496 *0001V,01/01/70 08:00:36.500,999.838309
5807590 *0001V,01/01/70 08:00:36.600,999.832787
5807699 *0001V,01/01/70 08:00:36.700,999.835794
5807792 *0001V,01/01/70 08:00:36.800,999.835726
5807902 *0001V,01/01/70 08:00:36.900,999.835667
5807995 *0001V,01/01/70 08:00:37.000,999.830881
5808089 *0001V,01/01/70 08:00:37.100,999.836383
5808198 *0001V,01/01/70 08:00:37.200,999.838879
5808292 *0001V,01/01/70 08:00:37.300,999.836563
5808401 *0001V,01/01/70 08:00:37.400,999.844268
5808494 *0001V,01/01/70 08:00:37.500,999.836449
5808604 *0001V,01/01/70 08:00:37.600,999.829102
5808697 *0001V,01/01/70 08:00:37.700,999.838446
5808791 *0001V,01/01/70 08:00:37.800,999.829773
5808900 *0001V,01/01/70 08:00:37.900,999.835213
5808994 *0001V,01/01/70 08:00:38.000,999.833475
5809103 *0001V,01/01/70 08:00:38.100,999.834319
5809196 *0001V,01/01/70 08:00:38.200,999.833282
5809290 *0001V,01/01/70 08:00:38.300,999.838187
5809399 *0001V,01/01/70 08:00:38.400,999.833654
5809493 *0001V,01/01/70 08:00:38.500,999.837049
5809602 *0001V,01/01/70 08:00:38.600,999.839510
5809696 *0001V,01/01/70 08:00:38.700,999.834555
5809789 *0001V,01/01/70 08:00:38.800,999.838074
5809898 *0001V,01/01/70 08:00:38.900,999.836404
5809992 *0001V,01/01/70 08:00:39.000,999.838040
5810101 *0001V,01/01/70 08:00:39.100,999.840755
5810195 *0001V,01/01/70 08:00:39.200,999.842221
5810288 *0001V,01/01/70 08:00:39.300,999.848886
5810398 *0001V,01/01/70 08:00:39.400,999.850933
5810491 *0001V,01/01/70 08:00:39.500,999.852942
5810600 *0001V,01/01/70 08:00:39.600,999.844125
5810694 *0001V,01/01/70 08:00:39.700,999.843939
5810803 *0001V,01/01/70 08:00:39.800,999.850928
5810897 *0001V,01/01/70 08:00:39.900,999.858038
5810990 *0001V,01/01/70 08:00:40.000,999.837160
5811100 *0001V,01/01/70 08:00:40.100,999.844550
5811193 *0001V,01/01/70 08:00:40.200,999.836750
5811302 *0001V,01/01/70 08:00:40.300,999.837906
5811396 *0001V,01/01/70 08:00:40.400,999.829385
5811490 *0001V,01/01/70 08:00:40.500,999.824006
5811599 *0001V,01/01/70 08:00:40.600,999.827408
5811692 *0001V,01/01/70 08:00:40.700,999.831761
5811802 *0001V,01/01/70 08:00:40.800,999.823974
5811895 *0001V,01/01/70 08:00:40.900,999.841430
5811989 *0001V,01/01/70 08:00:41.000,999.830114
5812098 *0001V,01/01/70 08:00:41.100,999.843143
5812192 *0001V,01/01/70 08:00:41.200,999.835958
5812301 *0001V,01/01/70 08:00:41.300,999.855974
5812394 *0001V,01/01/70 08:00:41.400,999.859163
5812488 *0001V,01/01/70 08:00:41.500,999.852818
5812597 *0001V,01/01/70 08:00:41.600,999.861563
5812691 *0001V,01/01/70 08:00:41.700,999.862856
5812800 *0001V,01/01/70 08:00:41.800,999.850674
5812894 *0001V,01/01/70 08:00:41.900,999.863688
5813003 *0001V,01/01/70 08:00:42.000,999.867441
5813096 *0001V,01/01/70 08:00:42.100,999.867094
5813190 *0001V,01/01/70 08:00:42.200,999.855670
5813299 *0001V,01/01/70 08:00:42.300,999.852931
5813393 *0001V,01/01/70 08:00:42.400,999.852893
5813502 *0001V,01/01/70 08:00:42.500,999.841384
5813596 *0001V,01/01/70 08:00:42.600,999.827558
5813689 *0001V,01/01/70 08:00:42.700,999.833044
5813798 *0001V,01/01/70 08:00:42.800,999.836841
5813892 *0001V,01/01/70 08:00:42.900,999.841037
5814001 *0001V,01/01/70 08:00:43.000,999.823214
5814095 *0001V,01/01/70 08:00:43.100,999.816088
5814188 *0001V,01/01/70 08:00:43.200,999.818357
5814298 *0001V,01/01/70 08:00:43.300,999.834546
5814391 *0001V,01/01/70 08:00:43.400,999.842564
5814500 *0001V,01/01/70 08:00:43.500,999.829801
5814594 *0001V,01/01/70 08:00:43.600,999.823875
5814688 *0001V,01/01/70 08:00:43.700,999.812195
5814797 *0001V,01/01/70 08:00:43.800,999.812193
5814890 *0001V,01/01/70 08:00:43.900,999.827124
5815000 *0001V,01/01/70 08:00:44.000,999.834061
5815093 *0001V,01/01/70 08:00:44.100,999.846276
5815202 *0001V,01/01/70 08:00:44.200,999.848699
5815296 *0001V,01/01/70 08:00:44.300,999.842177
5815390 *0001V,01/01/70 08:00:44.400,999.830683
5815499 *0001V,01/01/70 08:00:44.500,999.832602
5815592 *0001V,01/01/70 08:00:44.600,999.843468
5815702 *0001V,01/01/70 08:00:44.700,999.843256
5815795 *0001V,01/01/70 08:00:44.800,999.834263
5815889 *0001V,01/01/70 08:00:44.900,999.835088
5815998 *0001V,01/01/70 08:00:45.000,999.836188
5816092 *0001V,01/01/70 08:00:45.100,999.825940
5816201 *0001V,01/01/70 08:00:45.200,999.820103
5816294 *0001V,01/01/70 08:00:45.300,999.828931
5816388 *0001V,01/01/70 08:00:45.400,999.824931
5816497 *0001V,01/01/70 08:00:45.500,999.823369
5816591 *0001V,01/01/70 08:00:45.600,999.820729
5816700 *0001V,01/01/70 08:00:45.700,999.828906
5816794 *0001V,01/01/70 08:00:45.800,999.818173
5816903 *0001V,01/01/70 08:00:45.900,999.811529
5816996 *0001V,01/01/70 08:00:46.000,999.814233
5817090 *0001V,01/01/70 08:00:46.100,999.814926
5817199 *0001V,01/01/70 08:00:46.200,999.801581
5817293 *0001V,01/01/70 08:00:46.300,999.808559
5817402 *0001V,01/01/70 08:00:46.400,999.796368
5817496 *0001V,01/01/70 08:00:46.500,999.814136
5817589 *0001V,01/01/70 08:00:46.600,999.805875
5817698 *0001V,01/01/70 08:00:46.700,999.803950
5817792 *0001V,01/01/70 08:00:46.800,999.807855
5817901 *0001V,01/01/70 08:00:46.900,999.823984
5817995 *0001V,01/01/70 08:00:47.000,999.812315
5818088 *0001V,01/01/70 08:00:47.100,999.817775
5818198 *0001V,01/01/70 08:00:47.200,999.809236
5818291 *0001V,01/01/70 08:00:47.300,999.809082
5818400 *0001V,01/01/70 08:00:47.400,999.812806
5818494 *0001V,01/01/70 08:00:47.500,999.805027
5818603 *0001V,01/01/70 08:00:47.600,999.795804
5818697 *0001V,01/01/70 08:00:47.700,999.793226
5818790 *0001V,01/01/70 08:00:47.800,999.804789
5818900 *0001V,01/01/70 08:00:47.900,999.795558
5818993 *0001V,01/01/70 08:00:48.000,999.805165
5819102 *0001V,01/01/70 08:00:48.100,999.814504
5819196 *0001V,01/01/70 08:00:48.200,999.808336
5819290 *0001V,01/01/70 08:00:48.300,999.797485
5819399 *0001V,01/01/70 08:00:48.400,999.798475
5819492 *0001V,01/01/70 08:00:48.500,999.797076
5819602 *0001V,01/01/70 08:00:48.600,999.791507
5819695 *0001V,01/01/70 08:00:48.700,999.786606
5819789 *0001V,01/01/70 08:00:48.800,999.777876
5819898 *0001V,01/01/70 08:00:48.900,999.773212
5819992 *0001V,01/01/70 08:00:49.000,999.766687
5820101 *0001V,01/01/70 08:00:49.100,999.776787
5820194 *0001V,01/01/70 08:00:49.200,999.768287
5820288 *0001V,01/01/70 08:00:49.300,999.761185
5820397 *0001V,01/01/70 08:00:49.400,999.764187
5820491 *0001V,01/01/70 08:00:49.500,999.758268
5820600 *0001V,01/01/70 08:00:49.600,999.756867
5820694 *0001V,01/01/70 08:00:49.700,999.760575
5820803 *0001V,01/01/70 08:00:49.800,999.763284
5820896 *0001V,01/01/70 08:00:49.900,999.766637
5820990 *0001V,01/01/70 08:00:50.000,999.769714
5821099 *0001V,01/01/70 08:00:50.100,999.768821
5821193 *0001V,01/01/70 08:00:50.200,999.762147
5821302 *0001V,01/01/70 08:00:50.300,999.757386
5821396 *0001V,01/01/70 08:00:50.400,999.741515
5821489 *0001V,01/01/70 08:00:50.500,999.743630
5821598 *0001V,01/01/70 08:00:50.600,999.744533
5821692 *0001V,01/01/70 08:00:50.700,999.721431
5821801 *0001V,01/01/70 08:00:50.800,999.736896
5821895 *0001V,01/01/70 08:00:50.900,999.731998
5821988 *0001V,01/01/70 08:00:51.000,999.719087
5822098 *0001V,01/01/70 08:00:51.100,999.731162
5822191 *0001V,01/01/70 08:00:51.200,999.754140
5822300 *0001V,01/01/70 08:00:51.300,999.763571
5822394 *0001V,01/01/70 08:00:51.400,999.755585
5822488 *0001V,01/01/70 08:00:51.500,999.758987
5822597 *0001V,01/01/70 08:00:51.600,999.767893
5822690 *0001V,01/01/70 08:00:51.700,999.762864
5822800 *0001V,01/01/70 08:00:51.800,999.754980
5822893 *0001V,01/01/70 08:00:51.900,999.755684
5823002 *0001V,01/01/70 08:00:52.000,999.738472
5823096 *0001V,01/01/70 08:00:52.100,999.737143
5823190 *0001V,01/01/70 08:00:52.200,999.741226
5823299 *0001V,01/01/70 08:00:52.300,999.747490
5823392 *0001V,01/01/70 08:00:52.400,999.730699
5823502 *0001V,01/01/70 08:00:52.500,999.730759
5823595 *0001V,01/01/70 08:00:52.600,999.738841
5823689 *0001V,01/01/70 08:00:52.700,999.737532
5823798 *0001V,01/01/70 08:00:52.800,999.728841
5823892 *0001V,01/01/70 08:00:52.900,999.724503
5824001 *0001V,01/01/70 08:00:53.000,999.726342
5824094 *0001V,01/01/70 08:00:53.100,999.729182
5824188 *0001V,01/01/70 08:00:53.200,999.721669
5824297 *0001V,01/01/70 08:00:53.300,999.722830
5824391 *0001V,01/01/70 08:00:53.400,999.738909
5824500 *0001V,01/01/70 08:00:53.500,999.736634
5824594 *0001V,01/01/70 08:00:53.600,999.745597
5824703 *0001V,01/01/70 08:00:53.700,999.725771
5824796 *0001V,01/01/70 08:00:53.800,999.745948
5824890 *0001V,01/01/70 08:00:53.900,999.752943
5824999 *0001V,01/01/70 08:00:54.000,999.756243
5825093 *0001V,01/01/70 08:00:54.100,999.752966
5825202 *0001V,01/01/70 08:00:54.200,999.756652
5825296 *0001V,01/01/70 08:00:54.300,999.764829
5825389 *0001V,01/01/70 08:00:54.400,999.771704
5825498 *0001V,01/01/70 08:00:54.500,999.769868
5825592 *0001V,01/01/70 08:00:54.600,999.768092
5825701 *0001V,01/01/70 08:00:54.700,999.781480
5825795 *0001V,01/01/70 08:00:54.800,999.780803
5825888 *0001V,01/01/70 08:00:54.900,999.780991
5825998 *0001V,01/01/70 08:00:55.000,999.778606
5826091 *0001V,01/01/70 08:00:55.100,999.783796
5826200 *0001V,01/01/70 08:00:55.200,999.787788
5826294 *0001V,01/01/70 08:00:55.300,999.799138
5826403 *0001V,01/01/70 08:00:55.400,999.789049
5826497 *0001V,01/01/70 08:00:55.500,999.794515
5826590 *0001V,01/01/70 08:00:55.600,999.795845
5826700 *0001V,01/01/70 08:00:55.700,999.797372
5826793 *0001V,01/01/70 08:00:55.800,999.796254
5826902 *0001V,01/01/70 08:00:55.900,999.814267
5826996 *0001V,01/01/70 08:00:56.000,999.807135
5827090 *0001V,01/01/70 08:00:56.100,999.820892
5827199 *0001V,01/01/70 08:00:56.200,999.815200
5827292 *0001V,01/01/70 08:00:56.300,999.814751
5827402 *0001V,01/01/70 08:00:56.400,999.817272
5827495 *0001V,01/01/70 08:00:56.500,999.830413
5827589 *0001V,01/01/70 08:00:56.600,999.834576
5827698 *0001V,01/01/70 08:00:56.700,999.845613
5827792 *0001V,01/01/70 08:00:56.800,999.839664
5827901 *0001V,01/01/70 08:00:56.900,999.840796
5827994 *0001V,01/01/70 08:00:57.000,999.838292
5828088 *0001V,01/01/70 08:00:57.100,999.846438
5828197 *0001V,01/01/70 08:00:57.200,999.843869
5828291 *0001V,01/01/70 08:00:57.300,999.837637
5828400 *0001V,01/01/70 08:00:57.400,999.839761
5828494 *0001V,01/01/70 08:00:57.500,999.842400
5828587 *0001V,01/01/70 08:00:57.600,999.840401
5828696 *0001V,01/01/70 08:00:57.700,999.845947
5828790 *0001V,01/01/70 08:00:57.800,999.843116
5828899 *0001V,01/01/70 08:00:57.900,999.842998
5828993 *0001V,01/01/70 08:00:58.000,999.845031
5829102 *0001V,01/01/70 08:00:58.100,999.840488
5829196 *0001V,01/01/70 08:00:58.200,999.831389
5829289 *0001V,01/01/70 08:00:58.300,999.827263
5829398 *0001V,01/01/70 08:00:58.400,999.817157
5829492 *0001V,01/01/70 08:00:58.500,999.825467
5829601 *0001V,01/01/70 08:00:58.600,999.814802
5829695 *0001V,01/01/70 08:00:58.700,999.809856
5829788 *0001V,01/01/70 08:00:58.800,999.808784
5829898 *0001V,01/01/70 08:00:58.900,999.808798
5829991 *0001V,01/01/70 08:00:59.000,999.799760
5830100 *0001V,01/01/70 08:00:59.100,999.798503
5830194 *0001V,01/01/70 08:00:59.200,999.805463
5830288 *0001V,01/01/70 08:00:59.300,999.798989
5830397 *0001V,01/01/70 08:00:59.400,999.789152
5830490 *0001V,01/01/70 08:00:59.500,999.784155
5830600 *0001V,01/01/70 08:00:59.600,999.785787
5830693 *0001V,01/01/70 08:00:59.700,999.803034
5830802 *0001V,01/01/70 08:00:59.800,999.812105
5830896 *0001V,01/01/70 08:00:59.900,999.817006
5830990 *0001V,01/01/70 08:01:00.000,999.820730
5831099 *0001V,01/01/70 08:01:00.100,999.812879
5831192 *0001V,01/01/70 08:01:00.200,999.791625
5831302 *0001V,01/01/70 08:01:00.300,999.797051
5831395 *0001V,01/01/70 08:01:00.400,999.803806
5831489 *0001V,01/01/70 08:01:00.500,999.793704
5831598 *0001V,01/01/70 08:01:00.600,999.805609
5831692 *0001V,01/01/70 08:01:00.700,999.802094
5831801 *0001V,01/01/70 08:01:00.800,999.802541
5831894 *0001V,01/01/70 08:01:00.900,999.806838
5831988 *0001V,01/01/70 08:01:01.000,999.806962
5832097 *0001V,01/01/70 08:01:01.100,999.813392
5832191 *0001V,01/01/70 08:01:01.200,999.813631
5832300 *0001V,01/01/70 08:01:01.300,999.817756
5832394 *0001V,01/01/70 08:01:01.400,999.828289
5832503 *0001V,01/01/70 08:01:01.500,999.825729
5832596 *0001V,01/01/70 08:01:01.600,999.808853
5832690 *0001V,01/01/70 08:01:01.700,999.811308
5832799 *0001V,01/01/70 08:01:01.800,999.804515
5832893 *0001V,01/01/70 08:01:01.900,999.799969
5833002 *0001V,01/01/70 08:01:02.000,999.802961
5833096 *0001V,01/01/70 08:01:02.100,999.791381
5833189 *0001V,01/01/70 08:01:02.200,999.795639
5833298 *0001V,01/01/70 08:01:02.300,999.799503
5833392 *0001V,01/01/70 08:01:02.400,999.800534
5833501 *0001V,01/01/70 08:01:02.500,999.811609
5833595 *0001V,01/01/70 08:01:02.600,999.819390
5833688 *0001V,01/01/70 08:01:02.700,999.818575
5833798 *0001V,01/01/70 08:01:02.800,999.839073
5833891 *0001V,01/01/70 08:01:02.900,999.842321
5834000 *0001V,01/01/70 08:01:03.000,999.829877
5834094 *0001V,01/01/70 08:01:03.100,999.836365
5834188 *0001V,01/01/70 08:01:03.200,999.825462
5834297 *0001V,01/01/70 08:01:03.300,999.829362
5834390 *0001V,01/01/70 08:01:03.400,999.832423
5834500 *0001V,01/01/70 08:01:03.500,999.824076
5834593 *0001V,01/01/70 08:01:03.600,999.833552
5834702 *0001V,01/01/70 08:01:03.700,999.827544
5834796 *0001V,01/01/70 08:01:03.800,999.823601
5834890 *0001V,01/01/70 08:01:03.900,999.822100
5834999 *0001V,01/01/70 08:01:04.000,999.803599
5835092 *0001V,01/01/70 08:01:04.100,999.811496
5835202 *0001V,01/01/70 08:01:04.200,999.815603
5835295 *0001V,01/01/70 08:01:04.300,999.815934
5835389 *0001V,01/01/70 08:01:04.400,999.823572
5835498 *0001V,01/01/70 08:01:04.500,999.824469
5835592 *0001V,01/01/70 08:01:04.600,999.810461
5835701 *0001V,01/01/70 08:01:04.700,999.807856
5835794 *0001V,01/01/70 08:01:04.800,999.807226
5835888 *0001V,01/01/70 08:01:04.900,999.794093
5835997 *0001V,01/01/70 08:01:05.000,999.798793
5836091 *0001V,01/01/70 08:01:05.100,999.788446
5836200 *0001V,01/01/70 08:01:05.200,999.787124
5836294 *0001V,01/01/70 08:01:05.300,999.788189
5836403 *0001V,01/01/70 08:01:05.400,999.796320
5836496 *0001V,01/01/70 08:01:05.500,999.798006
5836590 *0001V,01/01/70 08:01:05.600,999.802171
5836699 *0001V,01/01/70 08:01:05.700,999.802263
5836793 *0001V,01/01/70 08:01:05.800,999.780984
5836902 *0001V,01/01/70 08:01:05.900,999.760217
5836996 *0001V,01/01/70 08:01:06.000,999.760318
5837089 *0001V,01/01/70 08:01:06.100,999.759108
5837198 *0001V,01/01/70 08:01:06.200,999.746419
5837292 *0001V,01/01/70 08:01:06.300,999.758189
5837401 *0001V,01/01/70 08:01:06.400,999.766019
5837495 *0001V,01/01/70 08:01:06.500,999.749745
5837588 *0001V,01/01/70 08:01:06.600,999.767862
5837698 *0001V,01/01/70 08:01:06.700,999.755337
5837791 *0001V,01/01/70 08:01:06.800,999.771058
5837900 *0001V,01/01/70 08:01:06.900,999.776294
5837994 *0001V,01/01/70 08:01:07.000,999.779948
5838088 *0001V,01/01/70 08:01:07.100,999.781487
5838197 *0001V,01/01/70 08:01:07.200,999.793510
5838290 *0001V,01/01/70 08:01:07.300,999.805040
5838400 *0001V,01/01/70 08:01:07.400,999.803208
5838493 *0001V,01/01/70 08:01:07.500,999.783660
5838602 *0001V,01/01/70 08:01:07.600,999.777695
5838696 *0001V,01/01/70 08:01:07.700,999.760252
5838790 *0001V,01/01/70 08:01:07.800,999.753971
5838899 *0001V,01/01/70 08:01:07.900,999.763404
5838992 *0001V,01/01/70 08:01:08.000,999.765187
5839102 *0001V,01/01/70 08:01:08.100,999.768425
5839195 *0001V,01/01/70 08:01:08.200,999.769993
5839289 *0001V,01/01/70 08:01:08.300,999.778894
5839398 *0001V,01/01/70 08:01:08.400,999.767901
5839492 *0001V,01/01/70 08:01:08.500,999.779225
5839601 *0001V,01/01/70 08:01:08.600,999.769623
5839694 *0001V,01/01/70 08:01:08.700,999.780529
5839788 *0001V,01/01/70 08:01:08.800,999.781146
5839897 *0001V,01/01/70 08:01:08.900,999.801469
5839991 *0001V,01/01/70 08:01:09.000,999.780713
5840100 *0001V,01/01/70 08:01:09.100,999.791895
5840194 *0001V,01/01/70 08:01:09.200,999.789708
5840287 *0001V,01/01/70 08:01:09.300,999.790701
5840396 *0001V,01/01/70 08:01:09.400,999.800245
5840490 *0001V,01/01/70 08:01:09.500,999.797552
5840599 *0001V,01/01/70 08:01:09.600,999.790971
5840693 *0001V,01/01/70 08:01:09.700,999.788586
5840802 *0001V,01/01/70 08:01:09.800,999.785009
5840896 *0001V,01/01/70 08:01:09.900,999.775063
5840989 *0001V,01/01/70 08:01:10.000,999.781911
5841098 *0001V,01/01/70 08:01:10.100,999.768786
5841192 *0001V,01/01/70 08:01:10.200,999.783811
5841301 *0001V,01/01/70 08:01:10.300,999.761395
5841395 *0001V,01/01/70 08:01:10.400,999.774097
5841488 *0001V,01/01/70 08:01:10.500,999.767164
5841598 *0001V,01/01/70 08:01:10.600,999.769106
5841691 *0001V,01/01/70 08:01:10.700,999.769741
5841800 *0001V,01/01/70 08:01:10.800,999.773321
5841894 *0001V,01/01/70 08:01:10.900,999.774366
5841988 *0001V,01/01/70 08:01:11.000,999.750397
5842097 *0001V,01/01/70 08:01:11.100,999.770894
5842190 *0001V,01/01/70 08:01:11.200,999.777700
5842300 *0001V,01/01/70 08:01:11.300,999.773125
5842393 *0001V,01/01/70 08:01:11.400,999.783358
5842502 *0001V,01/01/70 08:01:11.500,999.778929
5842596 *0001V,01/01/70 08:01:11.600,999.764950
5842690 *0001V,01/01/70 08:01:11.700,999.779118
5842799 *0001V,01/01/70 08:01:11.800,999.780861
5842892 *0001V,01/01/70 08:01:11.900,999.769617
5843002 *0001V,01/01/70 08:01:12.000,999.771878
5843095 *0001V,01/01/70 08:01:12.100,999.763032
5843189 *0001V,01/01/70 08:01:12.200,999.754609
5843298 *0001V,01/01/70 08:01:12.300,999.750187
5843392 *0001V,01/01/70 08:01:12.400,999.746326
5843501 *0001V,01/01/70 08:01:12.500,999.751817
5843594 *0001V,01/01/70 08:01:12.600,999.748924
5843688 *0001V,01/01/70 08:01:12.700,999.739748
5843797 *0001V,01/01/70 08:01:12.800,999.747680
5843891 *0001V,01/01/70 08:01:12.900,999.751500
5844000 *0001V,01/01/70 08:01:13.000,999.753787
5844094 *0001V,01/01/70 08:01:13.100,999.768663
5844203 *0001V,01/01/70 08:01:13.200,999.787730
5844296 *0001V,01/01/70 08:01:13.300,999.779284
5844390 *0001V,01/01/70 08:01:13.400,999.779924
5844499 *0001V,01/01/70 08:01:13.500,999.772198
5844593 *0001V,01/01/70 08:01:13.600,999.781384
5844702 *0001V,01/01/70 08:01:13.700,999.777278
5844796 *0001V,01/01/70 08:01:13.800,999.783564
5844889 *0001V,01/01/70 08:01:13.900,999.788697
5844998 *0001V,01/01/70 08:01:14.000,999.785557
5845092 *0001V,01/01/70 08:01:14.100,999.770876
5845201 *0001V,01/01/70 08:01:14.200,999.765088
5845295 *0001V,01/01/70 08:01:14.300,999.770275
5845388 *0001V,01/01/70 08:01:14.400,999.777851
5845498 *0001V,01/01/70 08:01:14.500,999.774166
5845591 *0001V,01/01/70 08:01:14.600,999.769296
5845700 *0001V,01/01/70 08:01:14.700,999.776650
5845794 *0001V,01/01/70 08:01:14.800,999.775806
5845888 *0001V,01/01/70 08:01:14.900,999.775075
5845997 *0001V,01/01/70 08:01:15.000,999.766886
5846090 *0001V,01/01/70 08:01:15.100,999.749026
5846200 *0001V,01/01/70 08:01:15.200,999.759116
5846293 *0001V,01/01/70 08:01:15.300,999.768270
5846402 *0001V,01/01/70 08:01:15.400,999.760354
5846496 *0001V,01/01/70 08:01:15.500,999.750133
5846590 *0001V,01/01/70 08:01:15.600,999.756416
5846699 *0001V,01/01/70 08:01:15.700,999.762916
5846792 *0001V,01/01/70 08:01:15.800,999.755542
5846902 *0001V,01/01/70 08:01:15.900,999.761015
5846995 *0001V,01/01/70 08:01:16.000,999.771721
5847089 *0001V,01/01/70 08:01:16.100,999.779819
5847198 *0001V,01/01/70 08:01:16.200,999.770464
5847292 *0001V,01/01/70 08:01:16.300,999.787822
5847401 *0001V,01/01/70 08:01:16.400,999.773078
5847494 *0001V,01/01/70 08:01:16.500,999.775135
5847588 *0001V,01/01/70 08:01:16.600,999.784639
5847697 *0001V,01/01/70 08:01:16.700,999.789192
5847791 *0001V,01/01/70 08:01:16.800,999.803063
5847900 *0001V,01/01/70 08:01:16.900,999.815254
5847994 *0001V,01/01/70 08:01:17.000,999.812002
5848103 *0001V,01/01/70 08:01:17.100,999.821081
5848196 *0001V,01/01/70 08:01:17.200,999.811308
5848290 *0001V,01/01/70 08:01:17.300,999.810402
5848399 *0001V,01/01/70 08:01:17.400,999.811696
5848493 *0001V,01/01/70 08:01:17.500,999.817928
5848602 *0001V,01/01/70 08:01:17.600,999.815834
5848696 *0001V,01/01/70 08:01:17.700,999.806628
5848789 *0001V,01/01/70 08:01:17.800,999.781603
5848898 *0001V,01/01/70 08:01:17.900,999.775146
5848992 *0001V,01/01/70 08:01:18.000,999.767301
5849101 *0001V,01/01/70 08:01:18.100,999.768050
5849195 *0001V,01/01/70 08:01:18.200,999.772625
5849288 *0001V,01/01/70 08:01:18.300,999.772733
5849398 *0001V,01/01/70 08:01:18.400,999.788051
5849491 *0001V,01/01/70 08:01:18.500,999.782357
5849600 *0001V,01/01/70 08:01:18.600,999.784890
5849694 *0001V,01/01/70 08:01:18.700,999.794091
5849803 *0001V,01/01/70 08:01:18.800,999.787736
5849897 *0001V,01/01/70 08:01:18.900,999.788135
5849990 *0001V,01/01/70 08:01:19.000,999.799553
5850100 *0001V,01/01/70 08:01:19.100,999.804841
5850193 *0001V,01/01/70 08:01:19.200,999.803822
5850302 *0001V,01/01/70 08:01:19.300,999.805132
5850396 *0001V,01/01/70 08:01:19.400,999.823396
5850490 *0001V,01/01/70 08:01:19.500,999.830674
5850599 *0001V,01/01/70 08:01:19.600,999.830640
5850692 *0001V,01/01/70 08:01:19.700,999.809716
5850802 *0001V,01/01/70 08:01:19.800,999.811745
5850895 *0001V,01/01/70 08:01:19.900,999.805954
5850989 *0001V,01/01/70 08:01:20.000,999.807657
5851098 *0001V,01/01/70 08:01:20.100,999.817274
5851192 *0001V,01/01/70 08:01:20.200,999.817290
5851301 *0001V,01/01/70 08:01:20.300,999.804192
5851394 *0001V,01/01/70 08:01:20.400,999.804561
5851488 *0001V,01/01/70 08:01:20.500,999.796432
5851597 *0001V,01/01/70 08:01:20.600,999.794210
5851691 *0001V,01/01/70 08:01:20.700,999.789786
5851800 *0001V,01/01/70 08:01:20.800,999.794716
5851894 *0001V,01/01/70 08:01:20.900,999.800519
5852003 *0001V,01/01/70 08:01:21.000,999.799973
5852096 *0001V,01/01/70 08:01:21.100,999.804674
5852190 *0001V,01/01/70 08:01:21.200,999.795137
5852299 *0001V,01/01/70 08:01:21.300,999.801683
5852393 *0001V,01/01/70 08:01:21.400,999.809455
5852502 *0001V,01/01/70 08:01:21.500,999.800304
5852596 *0001V,01/01/70 08:01:21.600,999.794996
5852689 *0001V,01/01/70 08:01:21.700,999.797774
5852798 *0001V,01/01/70 08:01:21.800,999.808138
5852892 *0001V,01/01/70 08:01:21.900,999.800808
5853001 *0001V,01/01/70 08:01:22.000,999.798118
5853095 *0001V,01/01/70 08:01:22.100,999.791001
5853188 *0001V,01/01/70 08:01:22.200,999.789224
5853298 *0001V,01/01/70 08:01:22.300,999.800663
5853391 *0001V,01/01/70 08:01:22.400,999.797596
5853500 *0001V,01/01/70 08:01:22.500,999.780388
5853594 *0001V,01/01/70 08:01:22.600,999.787761
5853688 *0001V,01/01/70 08:01:22.700,999.775730
5853797 *0001V,01/01/70 08:01:22.800,999.781486
5853890 *0001V,01/01/70 08:01:22.900,999.779201
5854000 *0001V,01/01/70 08:01:23.000,999.781618
5854093 *0001V,01/01/70 08:01:23.100,999.788616
5854202 *0001V,01/01/70 08:01:23.200,999.789289
5854296 *0001V,01/01/70 08:01:23.300,999.786395
5854390 *0001V,01/01/70 08:01:23.400,999.784767
5854499 *0001V,01/01/70 08:01:23.500,999.777049
5854592 *0001V,01/01/70 08:01:23.600,999.787487
5854702 *0001V,01/01/70 08:01:23.700,999.789768
5854795 *0001V,01/01/70 08:01:23.800,999.796396
5854889 *0001V,01/01/70 08:01:23.900,999.785897
5854998 *0001V,01/01/70 08:01:24.000,999.783922
5855092 *0001V,01/01/70 08:01:24.100,999.777444
5855201 *0001V,01/01/70 08:01:24.200,999.771983
5855294 *0001V,01/01/70 08:01:24.300,999.766503
5855388 *0001V,01/01/70 08:01:24.400,999.767311
5855497 *0001V,01/01/70 08:01:24.500,999.760596
5855591 *0001V,01/01/70 08:01:24.600,999.772040
5855700 *0001V,01/01/70 08:01:24.700,999.773058
5855794 *0001V,01/01/70 08:01:24.800,999.776571
5855887 *0001V,01/01/70 08:01:24.900,999.760303
5855996 *0001V,01/01/70 08:01:25.000,999.759561
5856090 *0001V,01/01/70 08:01:25.100,999.753876
5856199 *0001V,01/01/70 08:01:25.200,999.752181
5856293 *0001V,01/01/70 08:01:25.300,999.761838
5856402 *0001V,01/01/70 08:01:25.400,999.759887
5856496 *0001V,01/01/70 08:01:25.500,999.749400
5856589 *0001V,01/01/70 08:01:25.600,999.748770
5856698 *0001V,01/01/70 08:01:25.700,999.757957
5856792 *0001V,01/01/70 08:01:25.800,999.770630
5856901 *0001V,01/01/70 08:01:25.900,999.767231
5856995 *0001V,01/01/70 08:01:26.000,999.769119
5857088 *0001V,01/01/70 08:01:26.100,999.778960
5857198 *0001V,01/01/70 08:01:26.200,999.779468
5857291 *0001V,01/01/70 08:01:26.300,999.773074
5857400 *0001V,01/01/70 08:01:26.400,999.781337
5857494 *0001V,01/01/70 08:01:26.500,999.777872
5857588 *0001V,01/01/70 08:01:26.600,999.766215
5857697 *0001V,01/01/70 08:01:26.700,999.772575
5857790 *0001V,01/01/70 08:01:26.800,999.776600
5857900 *0001V,01/01/70 08:01:26.900,999.765674
5857993 *0001V,01/01/70 08:01:27.000,999.755994
5858102 *0001V,01/01/70 08:01:27.100,999.774565
5858196 *0001V,01/01/70 08:01:27.200,999.769518
5858290 *0001V,01/01/70 08:01:27.300,999.769246
5858399 *0001V,01/01/70 08:01:27.400,999.776475
5858492 *0001V,01/01/70 08:01:27.500,999.780202
5858602 *0001V,01/01/70 08:01:27.600,999.773834
5858695 *0001V,01/01/70 08:01:27.700,999.784400
5858789 *0001V,01/01/70 08:01:27.800,999.791727
5858898 *0001V,01/01/70 08:01:27.900,999.774156
5858992 *0001V,01/01/70 08:01:28.000,999.782639
5859101 *0001V,01/01/70 08:01:28.100,999.781740
5859194 *0001V,01/01/70 08:01:28.200,999.775827
5859288 *0001V,01/01/70 08:01:28.300,999.779098
5859397 *0001V,01/01/70 08:01:28.400,999.767196
5859491 *0001V,01/01/70 08:01:28.500,999.768801
5859600 *0001V,01/01/70 08:01:28.600,999.772356
5859694 *0001V,01/01/70 08:01:28.700,999.777833
5859787 *0001V,01/01/70 08:01:28.800,999.777176
5859896 *0001V,01/01/70 08:01:28.900,999.773913
5859990 *0001V,01/01/70 08:01:29.000,999.775787
5900099 *0001V,01/01/70 08:01:29.100,999.767025
5900193 *0001V,01/01/70 08:01:29.200,999.792086
5900302 *0001V,01/01/70 08:01:29.300,999.782213
5900396 *0001V,01/01/70 08:01:29.400,999.790410
5900489 *0001V,01/01/70 08:01:29.500,999.784849
5900598 *0001V,01/01/70 08:01:29.600,999.781297
5900692 *0001V,01/01/70 08:01:29.700,999.782071
5900801 *0001V,01/01/70 08:01:29.800,999.791929
5900895 *0001V,01/01/70 08:01:29.900,999.789200
5900988 *0001V,01/01/70 08:01:30.000,999.795555
5901098 *0001V,01/01/70 08:01:30.100,999.785303
5901191 *0001V,01/01/70 08:01:30.200,999.788937
5901300 *0001V,01/01/70 08:01:30.300,999.786932
5901394 *0001V,01/01/70 08:01:30.400,999.785241
5901488 *0001V,01/01/70 08:01:30.500,999.774314
5901597 *0001V,01/01/70 08:01:30.600,999.786261
5901690 *0001V,01/01/70 08:01:30.700,999.798373
5901800 *0001V,01/01/70 08:01:30.800,999.792923
5901893 *0001V,01/01/70 08:01:30.900,999.804448
5902002 *0001V,01/01/70 08:01:31.000,999.802985
5902096 *0001V,01/01/70 08:01:31.100,999.793748
5902190 *0001V,01/01/70 08:01:31.200,999.814273
5902299 *0001V,01/01/70 08:01:31.300,999.800729
5902392 *0001V,01/01/70 08:01:31.400,999.807436
5902502 *0001V,01/01/70 08:01:31.500,999.813451
5902595 *0001V,01/01/70 08:01:31.600,999.794981
5902689 *0001V,01/01/70 08:01:31.700,999.808530
5902798 *0001V,01/01/70 08:01:31.800,999.815961
5902892 *0001V,01/01/70 08:01:31.900,999.819996
5903001 *0001V,01/01/70 08:01:32.000,999.808768
5903094 *0001V,01/01/70 08:01:32.100,999.812755
5903188 *0001V,01/01/70 08:01:32.200,999.811250
5903297 *0001V,01/01/70 08:01:32.300,999.813468
5903391 *0001V,01/01/70 08:01:32.400,999.810770
5903500 *0001V,01/01/70 08:01:32.500,999.807402
5903594 *0001V,01/01/70 08:01:32.600,999.801347
5903703 *0001V,01/01/70 08:01:32.700,999.788090
5903796 *0001V,01/01/70 08:01:32.800,999.782089
5903890 *0001V,01/01/70 08:01:32.900,999.787902
5903999 *0001V,01/01/70 08:01:33.000,999.781385
5904093 *0001V,01/01/70 08:01:33.100,999.783680
5904202 *0001V,01/01/70 08:01:33.200,999.777475
5904296 *0001V,01/01/70 08:01:33.300,999.772737
5904389 *0001V,01/01/70 08:01:33.400,999.777156
5904498 *0001V,01/01/70 08:01:33.500,999.775271
5904592 *0001V,01/01/70 08:01:33.600,999.774807
5904701 *0001V,01/01/70 08:01:33.700,999.785076
5904795 *0001V,01/01/70 08:01:33.800,999.774040
5904888 *0001V,01/01/70 08:01:33.900,999.777510
5904998 *0001V,01/01/70 08:01:34.000,999.768246
5905091 *0001V,01/01/70 08:01:34.100,999.778373
5905200 *0001V,01/01/70 08:01:34.200,999.770169
5905294 *0001V,01/01/70 08:01:34.300,999.760300
5905388 *0001V,01/01/70 08:01:34.400,999.761916
5905497 *0001V,01/01/70 08:01:34.500,999.760479
5905590 *0001V,01/01/70 08:01:34.600,999.751325
5905700 *0001V,01/01/70 08:01:34.700,999.749301
5905793 *0001V,01/01/70 08:01:34.800,999.750617
5905902 *0001V,01/01/70 08:01:34.900,999.743351
5905996 *0001V,01/01/70 08:01:35.000,999.755507
5906090 *0001V,01/01/70 08:01:35.100,999.747034
5906199 *0001V,01/01/70 08:01:35.200,999.755453
5906292 *0001V,01/01/70 08:01:35.300,999.748822
5906402 *0001V,01/01/70 08:01:35.400,999.749367
5906495 *0001V,01/01/70 08:01:35.500,999.755805
5906589 *0001V,01/01/70 08:01:35.600,999.764507
5906698 *0001V,01/01/70 08:01:35.700,999.756921
5906792 *0001V,01/01/70 08:01:35.800,999.771256
5906901 *0001V,01/01/70 08:01:35.900,999.765378
5906994 *0001V,01/01/70 08:01:36.000,999.749124
5907088 *0001V,01/01/70 08:01:36.100,999.752658
5907197 *0001V,01/01/70 08:01:36.200,999.761098
5907291 *0001V,01/01/70 08:01:36.300,999.737867
5907400 *0001V,01/01/70 08:01:36.400,999.730112
5907494 *0001V,01/01/70 08:01:36.500,999.735876
5907603 *0001V,01/01/70 08:01:36.600,999.744255
5907696 *0001V,01/01/70 08:01:36.700,999.747148
5907790 *0001V,01/01/70 08:01:36.800,999.753919
5907899 *0001V,01/01/70 08:01:36.900,999.750772
5907993 *0001V,01/01/70 08:01:37.000,999.744176
5908102 *0001V,01/01/70 08:01:37.100,999.729636
5908196 *0001V,01/01/70 08:01:37.200,999.730684
5908289 *0001V,01/01/70 08:01:37.300,999.750641
5908398 *0001V,01/01/70 08:01:37.400,999.727231
5908492 *0001V,01/01/70 08:01:37.500,999.742844
5908601 *0001V,01/01/70 08:01:37.600,999.738367
5908695 *0001V,01/01/70 08:01:37.700,999.745505
5908788 *0001V,01/01/70 08:01:37.800,999.758586
5908898 *0001V,01/01/70 08:01:37.900,999.754363
5908991 *0001V,01/01/70 08:01:38.000,999.747067
5909100 *0001V,01/01/70 08:01:38.100,999.760059
5909194 *0001V,01/01/70 08:01:38.200,999.752848
5909288 *0001V,01/01/70 08:01:38.300,999.752911
5909397 *0001V,01/01/70 08:01:38.400,999.754302
5909490 *0001V,01/01/70 08:01:38.500,999.756314
5909600 *0001V,01/01/70 08:01:38.600,999.759032
5909693 *0001V,01/01/70 08:01:38.700,999.746254
5909802 *0001V,01/01/70 08:01:38.800,999.750704
5909896 *0001V,01/01/70 08:01:38.900,999.746628
5909990 *0001V,01/01/70 08:01:39.000,999.730524
5910099 *0001V,01/01/70 08:01:39.100,999.734086
5910192 *0001V,01/01/70 08:01:39.200,999.748898
5910302 *0001V,01/01/70 08:01:39.300,999.761609
5910395 *0001V,01/01/70 08:01:39.400,999.746684
5910489 *0001V,01/01/70 08:01:39.500,999.759123
5910598 *0001V,01/01/70 08:01:39.600,999.754865
5910692 *0001V,01/01/70 08:01:39.700,999.751664
5910801 *0001V,01/01/70 08:01:39.800,999.766245
5910894 *0001V,01/01/70 08:01:39.900,999.768163
5910988 *0001V,01/01/70 08:01:40.000,999.759536
5911097 *0001V,01/01/70 08:01:40.100,999.762896
5911191 *0001V,01/01/70 08:01:40.200,999.766440
5911300 *0001V,01/01/70 08:01:40.300,999.778501
5911394 *0001V,01/01/70 08:01:40.400,999.779515
5911487 *0001V,01/01/70 08:01:40.500,999.776213
5911596 *0001V,01/01/70 08:01:40.600,999.774906
5911690 *0001V,01/01/70 08:01:40.700,999.785933
5911799 *0001V,01/01/70 08:01:40.800,999.786582
5911893 *0001V,01/01/70 08:01:40.900,999.776144
5912002 *0001V,01/01/70 08:01:41.000,999.781749
5912096 *0001V,01/01/70 08:01:41.100,999.773821
5912189 *0001V,01/01/70 08:01:41.200,999.775333
5912298 *0001V,01/01/70 08:01:41.300,999.775859
5912392 *0001V,01/01/70 08:01:41.400,999.773388
5912501 *0001V,01/01/70 08:01:41.500,999.775079
5912595 *0001V,01/01/70 08:01:41.600,999.781010
5912688 *0001V,01/01/70 08:01:41.700,999.784135
5912798 *0001V,01/01/70 08:01:41.800,999.793744
5912891 *0001V,01/01/70 08:01:41.900,999.791099
5913000 *0001V,01/01/70 08:01:42.000,999.777903
5913094 *0001V,01/01/70 08:01:42.100,999.788197
5913188 *0001V,01/01/70 08:01:42.200,999.792248
5913297 *0001V,01/01/70 08:01:42.300,999.793611
5913390 *0001V,01/01/70 08:01:42.400,999.810232
5913500 *0001V,01/01/70 08:01:42.500,999.787776
5913593 *0001V,01/01/70 08:01:42.600,999.792561
5913702 *0001V,01/01/70 08:01:42.700,999.786690
5913796 *0001V,01/01/70 08:01:42.800,999.792083
5913890 *0001V,01/01/70 08:01:42.900,999.788707
5913999 *0001V,01/01/70 08:01:43.000,999.797099
5914092 *0001V,01/01/70 08:01:43.100,999.780208
5914202 *0001V,01/01/70 08:01:43.200,999.791565
5914295 *0001V,01/01/70 08:01:43.300,999.785315
5914389 *0001V,01/01/70 08:01:43.400,999.782413
5914498 *0001V,01/01/70 08:01:43.500,999.783467
5914592 *0001V,01/01/70 08:01:43.600,999.785522
5914701 *0001V,01/01/70 08:01:43.700,999.781457
5914794 *0001V,01/01/70 08:01:43.800,999.773152
5914888 *0001V,01/01/70 08:01:43.900,999.773425
5914997 *0001V,01/01/70 08:01:44.000,999.763257
5915091 *0001V,01/01/70 08:01:44.100,999.750817
5915200 *0001V,01/01/70 08:01:44.200,999.760354
5915294 *0001V,01/01/70 08:01:44.300,999.762717
5915403 *0001V,01/01/70 08:01:44.400,999.759145
5915496 *0001V,01/01/70 08:01:44.500,999.752363
5915590 *0001V,01/01/70 08:01:44.600,999.753953
5915699 *0001V,01/01/70 08:01:44.700,999.744245
5915793 *0001V,01/01/70 08:01:44.800,999.743333
5915902 *0001V,01/01/70 08:01:44.900,999.733297
5915996 *0001V,01/01/70 08:01:45.000,999.727541
5916089 *0001V,01/01/70 08:01:45.100,999.719629
5916198 *0001V,01/01/70 08:01:45.200,999.731610
5916292 *0001V,01/01/70 08:01:45.300,999.725259
5916401 *0001V,01/01/70 08:01:45.400,999.745725
5916495 *0001V,01/01/70 08:01:45.500,999.739009
5916588 *0001V,01/01/70 08:01:45.600,999.744043
5916698 *0001V,01/01/70 08:01:45.700,999.747953
5916791 *0001V,01/01/70 08:01:45.800,999.746650
5916900 *0001V,01/01/70 08:01:45.900,999.763949
5916994 *0001V,01/01/70 08:01:46.000,999.772186
5917088 *0001V,01/01/70 08:01:46.100,999.750698
5917197 *0001V,01/01/70 08:01:46.200,999.757572
5917290 *0001V,01/01/70 08:01:46.300,999.741155
5917400 *0001V,01/01/70 08:01:46.400,999.745176
5917493 *0001V,01/01/70 08:01:46.500,999.746532
5917602 *0001V,01/01/70 08:01:46.600,999.739082
5917696 *0001V,01/01/70 08:01:46.700,999.750893
5917790 *0001V,01/01/70 08:01:46.800,999.751934
5917899 *0001V,01/01/70 08:01:46.900,999.750645
5917992 *0001V,01/01/70 08:01:47.000,999.762321
5918102 *0001V,01/01/70 08:01:47.100,999.762710
5918195 *0001V,01/01/70 08:01:47.200,999.756755
5918289 *0001V,01/01/70 08:01:47.300,999.772810
5918398 *0001V,01/01/70 08:01:47.400,999.770832
5918492 *0001V,01/01/70 08:01:47.500,999.773671
5918601 *0001V,01/01/70 08:01:47.600,999.775128
5918694 *0001V,01/01/70 08:01:47.700,999.787035
5918788 *0001V,01/01/70 08:01:47.800,999.768638
5918897 *0001V,01/01/70 08:01:47.900,999.776829
5918991 *0001V,01/01/70 08:01:48.000,999.767411
5919100 *0001V,01/01/70 08:01:48.100,999.760793
5919194 *0001V,01/01/70 08:01:48.200,999.778725
5919287 *0001V,01/01/70 08:01:48.300,999.757370
5919396 *0001V,01/01/70 08:01:48.400,999.765825
5919490 *0001V,01/01/70 08:01:48.500,999.782917
5919599 *0001V,01/01/70 08:01:48.600,999.781933
5919693 *0001V,01/01/70 08:01:48.700,999.766833
5919802 *0001V,01/01/70 08:01:48.800,999.767741
5919896 *0001V,01/01/70 08:01:48.900,999.772589
5919989 *0001V,01/01/70 08:01:49.000,999.778846
5920098 *0001V,01/01/70 08:01:49.100,999.781282
5920192 *0001V,01/01/70 08:01:49.200,999.767536
5920301 *0001V,01/01/70 08:01:49.300,999.767116
5920395 *0001V,01/01/70 08:01:49.400,999.781364
5920488 *0001V,01/01/70 08:01:49.500,999.777953
5920598 *0001V,01/01/70 08:01:49.600,999.778449
5920691 *0001V,01/01/70 08:01:49.700,999.783016
5920800 *0001V,01/01/70 08:01:49.800,999.781722
5920894 *0001V,01/01/70 08:01:49.900,999.777892
5920988 *0001V,01/01/70 08:01:50.000,999.783695
5921097 *0001V,01/01/70 08:01:50.100,999.780178
5921190 *0001V,01/01/70 08:01:50.200,999.773696
5921300 *0001V,01/01/70 08:01:50.300,999.790309
5921393 *0001V,01/01/70 08:01:50.400,999.787177
5921502 *0001V,01/01/70 08:01:50.500,999.781099
5921596 *0001V,01/01/70 08:01:50.600,999.783864
5921690 *0001V,01/01/70 08:01:50.700,999.792755
5921799 *0001V,01/01/70 08:01:50.800,999.798600
5921892 *0001V,01/01/70 08:01:50.900,999.792929
5922002 *0001V,01/01/70 08:01:51.000,999.794281
5922095 *0001V,01/01/70 08:01:51.100,999.790180
5922189 *0001V,01/01/70 08:01:51.200,999.800773
5922298 *0001V,01/01/70 08:01:51.300,999.785890
5922392 *0001V,01/01/70 08:01:51.400,999.795399
5922501 *0001V,01/01/70 08:01:51.500,999.805536
5922594 *0001V,01/01/70 08:01:51.600,999.808572
5922688 *0001V,01/01/70 08:01:51.700,999.801815
5922797 *0001V,01/01/70 08:01:51.800,999.799198
5922891 *0001V,01/01/70 08:01:51.900,999.819758
5923000 *0001V,01/01/70 08:01:52.000,999.816305
5923094 *0001V,01/01/70 08:01:52.100,999.821140
5923203 *0001V,01/01/70 08:01:52.200,999.826699
5923296 *0001V,01/01/70 08:01:52.300,999.828079
5923390 *0001V,01/01/70 08:01:52.400,999.831314
5923499 *0001V,01/01/70 08:01:52.500,999.826205
5923593 *0001V,01/01/70 08:01:52.600,999.830438
5923702 *0001V,01/01/70 08:01:52.700,999.838623
5923796 *0001V,01/01/70 08:01:52.800,999.812200
5923889 *0001V,01/01/70 08:01:52.900,999.814037
5923998 *0001V,01/01/70 08:01:53.000,999.819648
5924092 *0001V,01/01/70 08:01:53.100,999.801336
5924201 *0001V,01/01/70 08:01:53.200,999.789867
5924295 *0001V,01/01/70 08:01:53.300,999.779517
5924388 *0001V,01/01/70 08:01:53.400,999.774362
5924498 *0001V,01/01/70 08:01:53.500,999.792431
5924591 *0001V,01/01/70 08:01:53.600,999.793737
5924700 *0001V,01/01/70 08:01:53.700,999.796478
5924794 *0001V,01/01/70 08:01:53.800,999.791159
5924888 *0001V,01/01/70 08:01:53.900,999.802978
5924997 *0001V,01/01/70 08:01:54.000,999.798396
5925090 *0001V,01/01/70 08:01:54.100,999.797450
5925200 *0001V,01/01/70 08:01:54.200,999.810084
5925293 *0001V,01/01/70 08:01:54.300,999.792505
5925402 *0001V,01/01/70 08:01:54.400,999.794516
5925496 *0001V,01/01/70 08:01:54.500,999.799157
5925590 *0001V,01/01/70 08:01:54.600,999.807207
5925699 *0001V,01/01/70 08:01:54.700,999.818267
5925792 *0001V,01/01/70 08:01:54.800,999.821441
5925902 *0001V,01/01/70 08:01:54.900,999.833600
5925995 *0001V,01/01/70 08:01:55.000,999.848711
5926089 *0001V,01/01/70 08:01:55.100,999.841943
5926198 *0001V,01/01/70 08:01:55.200,999.848987
5926292 *0001V,01/01/70 08:01:55.300,999.864783
5926401 *0001V,01/01/70 08:01:55.400,999.832281
5926494 *0001V,01/01/70 08:01:55.500,999.852118
5926588 *0001V,01/01/70 08:01:55.600,999.847234
5926697 *0001V,01/01/70 08:01:55.700,999.848656
5926791 *0001V,01/01/70 08:01:55.800,999.845762
5926900 *0001V,01/01/70 08:01:55.900,999.849151
5926994 *0001V,01/01/70 08:01:56.000,999.851586
5927087 *0001V,01/01/70 08:01:56.100,999.850685
5927196 *0001V,01/01/70 08:01:56.200,999.847181
5927290 *0001V,01/01/70 08:01:56.300,999.849222
5927399 *0001V,01/01/70 08:01:56.400,999.842408
5927493 *0001V,01/01/70 08:01:56.500,999.835450
5927602 *0001V,01/01/70 08:01:56.600,999.835415
5927696 *0001V,01/01/70 08:01:56.700,999.834490
5927789 *0001V,01/01/70 08:01:56.800,999.828359
5927898 *0001V,01/01/70 08:01:56.900,999.822190
5927992 *0001V,01/01/70 08:01:57.000,999.814987
5928101 *0001V,01/01/70 08:01:57.100,999.805949
5928195 *0001V,01/01/70 08:01:57.200,999.808500
5928288 *0001V,01/01/70 08:01:57.300,999.808951
5928398 *0001V,01/01/70 08:01:57.400,999.803992
5928491 *0001V,01/01/70 08:01:57.500,999.815757
5928600 *0001V,01/01/70 08:01:57.600,999.817463
5928694 *0001V,01/01/70 08:01:57.700,999.805639
5928788 *0001V,01/01/70 08:01:57.800,999.818538
5928897 *0001V,01/01/70 08:01:57.900,999.813670
5928990 *0001V,01/01/70 08:01:58.000,999.822057
5929100 *0001V,01/01/70 08:01:58.100,999.814092
5929193 *0001V,01/01/70 08:01:58.200,999.832559
5929302 *0001V,01/01/70 08:01:58.300,999.823938
5929396 *0001V,01/01/70 08:01:58.400,999.823717
5929490 *0001V,01/01/70 08:01:58.500,999.819349
5929599 *0001V,01/01/70 08:01:58.600,999.830551
5929692 *0001V,01/01/70 08:01:58.700,999.827977
5929802 *0001V,01/01/70 08:01:58.800,999.842640
5929895 *0001V,01/01/70 08:01:58.900,999.844174
5929989 *0001V,01/01/70 08:01:59.000,999.835360
5930098 *0001V,01/01/70 08:01:59.100,999.828105
5930192 *0001V,01/01/70 08:01:59.200,999.834209
5930301 *0001V,01/01/70 08:01:59.300,999.838522
5930394 *0001V,01/01/70 08:01:59.400,999.846108
5930488 *0001V,01/01/70 08:01:59.500,999.850513
5930597 *0001V,01/01/70 08:01:59.600,999.850892
5930691 *0001V,01/01/70 08:01:59.700,999.846466
5930800 *0001V,01/01/70 08:01:59.800,999.841009
5930894 *0001V,01/01/70 08:01:59.900,999.839587
5931003 *0001V,01/01/70 08:02:00.000,999.852473
5931096 *0001V,01/01/70 08:02:00.100,999.836672
5931190 *0001V,01/01/70 08:02:00.200,999.839143
5931299 *0001V,01/01/70 08:02:00.300,999.839317
5931393 *0001V,01/01/70 08:02:00.400,999.843379
5931502 *0001V,01/01/70 08:02:00.500,999.836000
5931596 *0001V,01/01/70 08:02:00.600,999.835935
5931689 *0001V,01/01/70 08:02:00.700,999.823162
5931798 *0001V,01/01/70 08:02:00.800,999.818983
5931892 *0001V,01/01/70 08:02:00.900,999.816522
5932001 *0001V,01/01/70 08:02:01.000,999.819880
5932095 *0001V,01/01/70 08:02:01.100,999.820032
5932188 *0001V,01/01/70 08:02:01.200,999.819254
5932298 *0001V,01/01/70 08:02:01.300,999.823726
5932391 *0001V,01/01/70 08:02:01.400,999.829519
5932500 *0001V,01/01/70 08:02:01.500,999.827290
5932594 *0001V,01/01/70 08:02:01.600,999.825238
5932688 *0001V,01/01/70 08:02:01.700,999.819640
5932797 *0001V,01/01/70 08:02:01.800,999.823568
5932890 *0001V,01/01/70 08:02:01.900,999.822804
5933000 *0001V,01/01/70 08:02:02.000,999.834429
5933093 *0001V,01/01/70 08:02:02.100,999.832934
5933202 *0001V,01/01/70 08:02:02.200,999.837885
5933296 *0001V,01/01/70 08:02:02.300,999.836795
5933390 *0001V,01/01/70 08:02:02.400,999.838201
5933499 *0001V,01/01/70 08:02:02.500,999.829707
5933592 *0001V,01/01/70 08:02:02.600,999.822472
5933702 *0001V,01/01/70 08:02:02.700,999.813993
5933795 *0001V,01/01/70 08:02:02.800,999.804614
5933889 *0001V,01/01/70 08:02:02.900,999.820031
5933998 *0001V,01/01/70 08:02:03.000,999.818616
5934092 *0001V,01/01/70 08:02:03.100,999.805216
5934201 *0001V,01/01/70 08:02:03.200,999.811020
5934294 *0001V,01/01/70 08:02:03.300,999.804910
5934388 *0001V,01/01/70 08:02:03.400,999.791728
5934497 *0001V,01/01/70 08:02:03.500,999.802323
5934591 *0001V,01/01/70 08:02:03.600,999.803919
5934700 *0001V,01/01/70 08:02:03.700,999.800106
5934794 *0001V,01/01/70 08:02:03.800,999.794751
5934887 *0001V,01/01/70 08:02:03.900,999.812927
5934996 *0001V,01/01/70 08:02:04.000,999.816520
5935090 *0001V,01/01/70 08:02:04.100,999.802219
5935199 *0001V,01/01/70 08:02:04.200,999.810635
5935293 *0001V,01/01/70 08:02:04.300,999.820829
5935402 *0001V,01/01/70 08:02:04.400,999.814933
5935496 *0001V,01/01/70 08:02:04.500,999.803632
5935589 *0001V,01/01/70 08:02:04.600,999.801764
5935698 *0001V,01/01/70 08:02:04.700,999.812394
5935792 *0001V,01/01/70 08:02:04.800,999.802558
5935901 *0001V,01/01/70 08:02:04.900,999.795650
5935995 *0001V,01/01/70 08:02:05.000,999.782225
5936088 *0001V,01/01/70 08:02:05.100,999.792144
5936198 *0001V,01/01/70 08:02:05.200,999.790346
5936291 *0001V,01/01/70 08:02:05.300,999.786445
5936400 *0001V,01/01/70 08:02:05.400,999.786847
5936494 *0001V,01/01/70 08:02:05.500,999.795159
5936588 *0001V,01/01/70 08:02:05.600,999.794568
5936697 *0001V,01/01/70 08:02:05.700,999.797657
5936790 *0001V,01/01/70 08:02:05.800,999.794018
5936900 *0001V,01/01/70 08:02:05.900,999.792853
5936993 *0001V,01/01/70 08:02:06.000,999.784212
5937102 *0001V,01/01/70 08:02:06.100,999.777775
5937196 *0001V,01/01/70 08:02:06.200,999.778620
5937290 *0001V,01/01/70 08:02:06.300,999.776503
5937399 *0001V,01/01/70 08:02:06.400,999.782241
5937492 *0001V,01/01/70 08:02:06.500,999.789745
5937602 *0001V,01/01/70 08:02:06.600,999.783114
5937695 *0001V,01/01/70 08:02:06.700,999.781172
5937789 *0001V,01/01/70 08:02:06.800,999.788306
5937898 *0001V,01/01/70 08:02:06.900,999.782784
5937992 *0001V,01/01/70 08:02:07.000,999.790523
5938101 *0001V,01/01/70 08:02:07.100,999.782439
5938194 *0001V,01/01/70 08:02:07.200,999.790227
5938288 *0001V,01/01/70 08:02:07.300,999.788650
5938397 *0001V,01/01/70 08:02:07.400,999.780334
5938491 *0001V,01/01/70 08:02:07.500,999.790563
5938600 *0001V,01/01/70 08:02:07.600,999.785707
5938694 *0001V,01/01/70 08:02:07.700,999.775981
5938803 *0001V,01/01/70 08:02:07.800,999.771286
5938896 *0001V,01/01/70 08:02:07.900,999.780974
5938990 *0001V,01/01/70 08:02:08.000,999.781035
5939099 *0001V,01/01/70 08:02:08.100,999.772877
5939193 *0001V,01/01/70 08:02:08.200,999.772843
5939302 *0001V,01/01/70 08:02:08.300,999.776841
5939396 *0001V,01/01/70 08:02:08.400,999.778370
5939489 *0001V,01/01/70 08:02:08.500,999.776383
5939598 *0001V,01/01/70 08:02:08.600,999.770818
5939692 *0001V,01/01/70 08:02:08.700,999.760010
5939801 *0001V,01/01/70 08:02:08.800,999.759199
5939895 *0001V,01/01/70 08:02:08.900,999.740426
5939988 *0001V,01/01/70 08:02:09.000,999.755036
5940098 *0001V,01/01/70 08:02:09.100,999.755710
5940191 *0001V,01/01/70 08:02:09.200,999.759702
5940300 *0001V,01/01/70 08:02:09.300,999.742177
5940394 *0001V,01/01/70 08:02:09.400,999.753914
5940488 *0001V,01/01/70 08:02:09.500,999.711643
5940597 *0001V,01/01/70 08:02:09.600,999.728036
5940690 *0001V,01/01/70 08:02:09.700,999.726157
5940800 *0001V,01/01/70 08:02:09.800,999.731611
5940893 *0001V,01/01/70 08:02:09.900,999.753081
5941002 *0001V,01/01/70 08:02:10.000,999.732748
5941096 *0001V,01/01/70 08:02:10.100,999.737855
5941190 *0001V,01/01/70 08:02:10.200,999.731531
5941299 *0001V,01/01/70 08:02:10.300,999.744197
5941392 *0001V,01/01/70 08:02:10.400,999.749164
5941502 *0001V,01/01/70 08:02:10.500,999.747663
5941595 *0001V,01/01/70 08:02:10.600,999.730391
5941689 *0001V,01/01/70 08:02:10.700,999.736806
5941798 *0001V,01/01/70 08:02:10.800,999.734991
5941892 *0001V,01/01/70 08:02:10.900,999.727489
5942001 *0001V,01/01/70 08:02:11.000,999.745706
5942094 *0001V,01/01/70 08:02:11.100,999.737393
5942188 *0001V,01/01/70 08:02:11.200,999.740401
5942297 *0001V,01/01/70 08:02:11.300,999.751025
5942391 *0001V,01/01/70 08:02:11.400,999.741870
5942500 *0001V,01/01/70 08:02:11.500,999.745116
5942594 *0001V,01/01/70 08:02:11.600,999.737206
5942687 *0001V,01/01/70 08:02:11.700,999.734759
5942796 *0001V,01/01/70 08:02:11.800,999.728548
5942890 *0001V,01/01/70 08:02:11.900,999.727428
5942999 *0001V,01/01/70 08:02:12.000,999.729445
5943093 *0001V,01/01/70 08:02:12.100,999.754769
5943202 *0001V,01/01/70 08:02:12.200,999.747322
5943296 *0001V,01/01/70 08:02:12.300,999.752254
5943389 *0001V,01/01/70 08:02:12.400,999.755614
5943498 *0001V,01/01/70 08:02:12.500,999.764018
5943592 *0001V,01/01/70 08:02:12.600,999.762546
5943701 *0001V,01/01/70 08:02:12.700,999.763472
5943795 *0001V,01/01/70 08:02:12.800,999.765215
5943888 *0001V,01/01/70 08:02:12.900,999.766195
5943998 *0001V,01/01/70 08:02:13.000,999.764617
5944091 *0001V,01/01/70 08:02:13.100,999.763586
5944200 *0001V,01/01/70 08:02:13.200,999.763145
5944294 *0001V,01/01/70 08:02:13.300,999.754899
5944388 *0001V,01/01/70 08:02:13.400,999.753621
5944497 *0001V,01/01/70 08:02:13.500,999.748811
5944590 *0001V,01/01/70 08:02:13.600,999.751778
5944700 *0001V,01/01/70 08:02:13.700,999.745968
5944793 *0001V,01/01/70 08:02:13.800,999.751359
5944902 *0001V,01/01/70 08:02:13.900,999.742847
5944996 *0001V,01/01/70 08:02:14.000,999.735995
5945090 *0001V,01/01/70 08:02:14.100,999.741502
5945199 *0001V,01/01/70 08:02:14.200,999.737198
5945292 *0001V,01/01/70 08:02:14.300,999.756097
5945402 *0001V,01/01/70 08:02:14.400,999.737812
5945495 *0001V,01/01/70 08:02:14.500,999.750579
5945589 *0001V,01/01/70 08:02:14.600,999.753009
5945698 *0001V,01/01/70 08:02:14.700,999.750596
5945792 *0001V,01/01/70 08:02:14.800,999.764684
5945901 *0001V,01/01/70 08:02:14.900,999.763153
5945994 *0001V,01/01/70 08:02:15.000,999.767606
5946088 *0001V,01/01/70 08:02:15.100,999.762853
5946197 *0001V,01/01/70 08:02:15.200,999.756270
5946291 *0001V,01/01/70 08:02:15.300,999.766223
5946400 *0001V,01/01/70 08:02:15.400,999.764064
5946494 *0001V,01/01/70 08:02:15.500,999.756277
5946603 *0001V,01/01/70 08:02:15.600,999.766386
5946696 *0001V,01/01/70 08:02:15.700,999.751742
5946790 *0001V,01/01/70 08:02:15.800,999.733951
5946899 *0001V,01/01/70 08:02:15.900,999.765263
5946993 *0001V,01/01/70 08:02:16.000,999.774674
5947102 *0001V,01/01/70 08:02:16.100,999.760497
5947196 *0001V,01/01/70 08:02:16.200,999.752640
5947289 *0001V,01/01/70 08:02:16.300,999.766788
5947398 *0001V,01/01/70 08:02:16.400,999.741268
5947492 *0001V,01/01/70 08:02:16.500,999.733547
5947601 *0001V,01/01/70 08:02:16.600,999.752634
5947695 *0001V,01/01/70 08:02:16.700,999.748621
5947788 *0001V,01/01/70 08:02:16.800,999.760740
5947898 *0001V,01/01/70 08:02:16.900,999.765320
5947991 *0001V,01/01/70 08:02:17.000,999.741129
5948100 *0001V,01/01/70 08:02:17.100,999.733192
5948194 *0001V,01/01/70 08:02:17.200,999.722792
5948288 *0001V,01/01/70 08:02:17.300,999.695696
5948397 *0001V,01/01/70 08:02:17.400,999.695642
5948490 *0001V,01/01/70 08:02:17.500,999.671433
5948600 *0001V,01/01/70 08:02:17.600,999.671339
5948693 *0001V,01/01/70 08:02:17.700,999.699261
5948802 *0001V,01/01/70 08:02:17.800,999.712785
5948896 *0001V,01/01/70 08:02:17.900,999.686506
5948990 *0001V,01/01/70 08:02:18.000,999.683790
5949099 *0001V,01/01/70 08:02:18.100,999.688307
5949192 *0001V,01/01/70 08:02:18.200,999.669567
5949302 *0001V,01/01/70 08:02:18.300,999.691701
5949395 *0001V,01/01/70 08:02:18.400,999.664543
5949489 *0001V,01/01/70 08:02:18.500,999.684128
5949598 *0001V,01/01/70 08:02:18.600,999.672782
5949692 *0001V,01/01/70 08:02:18.700,999.689964
5949801 *0001V,01/01/70 08:02:18.800,999.699753
5949894 *0001V,01/01/70 08:02:18.900,999.702809
5949988 *0001V,01/01/70 08:02:19.000,999.695506
5950097 *0001V,01/01/70 08:02:19.100,999.694401
5950191 *0001V,01/01/70 08:02:19.200,999.693737
5950300 *0001V,01/01/70 08:02:19.300,999.694372
5950394 *0001V,01/01/70 08:02:19.400,999.703656
5950487 *0001V,01/01/70 08:02:19.500,999.701570
5950596 *0001V,01/01/70 08:02:19.600,999.703369
5950690 *0001V,01/01/70 08:02:19.700,999.715988
5950799 *0001V,01/01/70 08:02:19.800,999.722124
5950893 *0001V,01/01/70 08:02:19.900,999.706980
5951002 *0001V,01/01/70 08:02:20.000,999.687557
5951096 *0001V,01/01/70 08:02:20.100,999.677013
5951189 *0001V,01/01/70 08:02:20.200,999.684075
5951298 *0001V,01/01/70 08:02:20.300,999.707241
5951392 *0001V,01/01/70 08:02:20.400,999.731639
5951501 *0001V,01/01/70 08:02:20.500,999.727834
5951595 *0001V,01/01/70 08:02:20.600,999.718476
5951688 *0001V,01/01/70 08:02:20.700,999.714716
5951798 *0001V,01/01/70 08:02:20.800,999.721447
5951891 *0001V,01/01/70 08:02:20.900,999.717207
5952000 *0001V,01/01/70 08:02:21.000,999.739807
5952094 *0001V,01/01/70 08:02:21.100,999.707929
5952188 *0001V,01/01/70 08:02:21.200,999.703294
5952297 *0001V,01/01/70 08:02:21.300,999.708585
5952390 *0001V,01/01/70 08:02:21.400,999.715272
5952500 *0001V,01/01/70 08:02:21.500,999.690821
5952593 *0001V,01/01/70 08:02:21.600,999.689645
5952702 *0001V,01/01/70 08:02:21.700,999.691922
5952796 *0001V,01/01/70 08:02:21.800,999.702300
5952890 *0001V,01/01/70 08:02:21.900,999.707843
5952999 *0001V,01/01/70 08:02:22.000,999.709462
5953092 *0001V,01/01/70 08:02:22.100,999.700584
5953202 *0001V,01/01/70 08:02:22.200,999.689913
5953295 *0001V,01/01/70 08:02:22.300,999.683600
5953389 *0001V,01/01/70 08:02:22.400,999.697853
5953498 *0001V,01/01/70 08:02:22.500,999.720830
5953592 *0001V,01/01/70 08:02:22.600,999.721364
5953701 *0001V,01/01/70 08:02:22.700,999.712773
5953794 *0001V,01/01/70 08:02:22.800,999.729874
5953888 *0001V,01/01/70 08:02:22.900,999.696913
5953997 *0001V,01/01/70 08:02:23.000,999.691207
5954091 *0001V,01/01/70 08:02:23.100,999.689890
5954200 *0001V,01/01/70 08:02:23.200,999.684314
5954294 *0001V,01/01/70 08:02:23.300,999.699065
5954387 *0001V,01/01/70 08:02:23.400,999.708204
5954496 *0001V,01/01/70 08:02:23.500,999.714162
5954590 *0001V,01/01/70 08:02:23.600,999.718861
5954699 *0001V,01/01/70 08:02:23.700,999.744237
5954793 *0001V,01/01/70 08:02:23.800,999.731855
5954902 *0001V,01/01/70 08:02:23.900,999.730890
5954996 *0001V,01/01/70 08:02:24.000,999.737958
5955089 *0001V,01/01/70 08:02:24.100,999.744678
5955198 *0001V,01/01/70 08:02:24.200,999.717524
5955292 *0001V,01/01/70 08:02:24.300,999.700324
5955401 *0001V,01/01/70 08:02:24.400,999.707151
5955495 *0001V,01/01/70 08:02:24.500,999.705573
5955588 *0001V,01/01/70 08:02:24.600,999.704044
5955698 *0001V,01/01/70 08:02:24.700,999.696797
5955791 *0001V,01/01/70 08:02:24.800,999.709503
5955900 *0001V,01/01/70 08:02:24.900,999.719717
5955994 *0001V,01/01/70 08:02:25.000,999.708125
5956088 *0001V,01/01/70 08:02:25.100,999.717844
5956197 *0001V,01/01/70 08:02:25.200,999.727571
5956290 *0001V,01/01/70 08:02:25.300,999.724754
5956400 *0001V,01/01/70 08:02:25.400,999.731226
5956493 *0001V,01/01/70 08:02:25.500,999.721856
5956602 *0001V,01/01/70 08:02:25.600,999.758462
5956696 *0001V,01/01/70 08:02:25.700,999.735573
5956790 *0001V,01/01/70 08:02:25.800,999.724034
5956899 *0001V,01/01/70 08:02:25.900,999.735754
5956992 *0001V,01/01/70 08:02:26.000,999.746090
5957102 *0001V,01/01/70 08:02:26.100,999.737131
5957195 *0001V,01/01/70 08:02:26.200,999.746428
5957289 *0001V,01/01/70 08:02:26.300,999.732646
5957398 *0001V,01/01/70 08:02:26.400,999.741711
5957492 *0001V,01/01/70 08:02:26.500,999.747464
5957601 *0001V,01/01/70 08:02:26.600,999.742087
5957694 *0001V,01/01/70 08:02:26.700,999.758402
5957788 *0001V,01/01/70 08:02:26.800,999.765754
5957897 *0001V,01/01/70 08:02:26.900,999.755412
5957991 *0001V,01/01/70 08:02:27.000,999.747288
5958100 *0001V,01/01/70 08:02:27.100,999.764675
5958194 *0001V,01/01/70 08:02:27.200,999.762653
5958287 *0001V,01/01/70 08:02:27.300,999.764048
5958396 *0001V,01/01/70 08:02:27.400,999.761107
5958490 *0001V,01/01/70 08:02:27.500,999.765942
5958599 *0001V,01/01/70 08:02:27.600,999.764106
5958693 *0001V,01/01/70 08:02:27.700,999.767372
5958802 *0001V,01/01/70 08:02:27.800,999.773968
5958896 *0001V,01/01/70 08:02:27.900,999.783086
5958989 *0001V,01/01/70 08:02:28.000,999.794763
5959098 *0001V,01/01/70 08:02:28.100,999.778881
5959192 *0001V,01/01/70 08:02:28.200,999.781617
5959301 *0001V,01/01/70 08:02:28.300,999.786383
5959395 *0001V,01/01/70 08:02:28.400,999.767914
5959488 *0001V,01/01/70 08:02:28.500,999.782879
5959598 *0001V,01/01/70 08:02:28.600,999.767487
5959691 *0001V,01/01/70 08:02:28.700,999.763467
5959800 *0001V,01/01/70 08:02:28.800,999.768082
5959894 *0001V,01/01/70 08:02:28.900,999.761238
5959988 *0001V,01/01/70 08:02:29.000,999.759531