11/05/2015 09:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000097 *0001V,01/01/70 08:02:29.100,999.758497
0000190 *0001V,01/01/70 08:02:29.200,999.771970
0000300 *0001V,01/01/70 08:02:29.300,999.761340
0000393 *0001V,01/01/70 08:02:29.400,999.761525
0000503 *0001V,01/01/70 08:02:29.500,999.774994
0000596 *0001V,01/01/70 08:02:29.600,999.770328
0000690 *0001V,01/01/70 08:02:29.700,999.765217
0000799 *0001V,01/01/70 08:02:29.800,999.762489
0000893 *0001V,01/01/70 08:02:29.900,999.754782
0001002 *0001V,01/01/70 08:02:30.000,999.743954
0001095 *0001V,01/01/70 08:02:30.100,999.752745
0001189 *0001V,01/01/70 08:02:30.200,999.761176
0001298 *0001V,01/01/70 08:02:30.300,999.760019
0001392 *0001V,01/01/70 08:02:30.400,999.752526
0001501 *0001V,01/01/70 08:02:30.500,999.751563
0001595 *0001V,01/01/70 08:02:30.600,999.741228
0001688 *0001V,01/01/70 08:02:30.700,999.751585
0001797 *0001V,01/01/70 08:02:30.800,999.749515
0001891 *0001V,01/01/70 08:02:30.900,999.723954
0002000 *0001V,01/01/70 08:02:31.000,999.722146
0002094 *0001V,01/01/70 08:02:31.100,999.733704
0002187 *0001V,01/01/70 08:02:31.200,999.738662
0002297 *0001V,01/01/70 08:02:31.300,999.741713
0002390 *0001V,01/01/70 08:02:31.400,999.743524
0002499 *0001V,01/01/70 08:02:31.500,999.737477
0002593 *0001V,01/01/70 08:02:31.600,999.736007
0002702 *0001V,01/01/70 08:02:31.700,999.740899
0002796 *0001V,01/01/70 08:02:31.800,999.731962
0002889 *0001V,01/01/70 08:02:31.900,999.736904
0002999 *0001V,01/01/70 08:02:32.000,999.728660
0003092 *0001V,01/01/70 08:02:32.100,999.736660
0003201 *0001V,01/01/70 08:02:32.200,999.743808
0003295 *0001V,01/01/70 08:02:32.300,999.755869
0003389 *0001V,01/01/70 08:02:32.400,999.743252
0003498 *0001V,01/01/70 08:02:32.500,999.746879
0003591 *0001V,01/01/70 08:02:32.600,999.744748
0003701 *0001V,01/01/70 08:02:32.700,999.750664
0003794 *0001V,01/01/70 08:02:32.800,999.738723
0003888 *0001V,01/01/70 08:02:32.900,999.742196
0003997 *0001V,01/01/70 08:02:33.000,999.741391
0004091 *0001V,01/01/70 08:02:33.100,999.731129
0004200 *0001V,01/01/70 08:02:33.200,999.732468
0004293 *0001V,01/01/70 08:02:33.300,999.721469
0004403 *0001V,01/01/70 08:02:33.400,999.734292
0004496 *0001V,01/01/70 08:02:33.500,999.745070
0004590 *0001V,01/01/70 08:02:33.600,999.742235
0004699 *0001V,01/01/70 08:02:33.700,999.738421
0004793 *0001V,01/01/70 08:02:33.800,999.735325
0004902 *0001V,01/01/70 08:02:33.900,999.730314
0004995 *0001V,01/01/70 08:02:34.000,999.726068
0005089 *0001V,01/01/70 08:02:34.100,999.725632
0005198 *0001V,01/01/70 08:02:34.200,999.724818
0005292 *0001V,01/01/70 08:02:34.300,999.731035
0005401 *0001V,01/01/70 08:02:34.400,999.723453
0005495 *0001V,01/01/70 08:02:34.500,999.725774
0005588 *0001V,01/01/70 08:02:34.600,999.729559
0005697 *0001V,01/01/70 08:02:34.700,999.709456
0005791 *0001V,01/01/70 08:02:34.800,999.722726
0005900 *0001V,01/01/70 08:02:34.900,999.727324
0005994 *0001V,01/01/70 08:02:35.000,999.734633
0006087 *0001V,01/01/70 08:02:35.100,999.736282
0006197 *0001V,01/01/70 08:02:35.200,999.733704
0006290 *0001V,01/01/70 08:02:35.300,999.731697
0006399 *0001V,01/01/70 08:02:35.400,999.742348
0006493 *0001V,01/01/70 08:02:35.500,999.734630
0006602 *0001V,01/01/70 08:02:35.600,999.725644
0006696 *0001V,01/01/70 08:02:35.700,999.742929
0006789 *0001V,01/01/70 08:02:35.800,999.728017
0006899 *0001V,01/01/70 08:02:35.900,999.730795
0006992 *0001V,01/01/70 08:02:36.000,999.729610
0007101 *0001V,01/01/70 08:02:36.100,999.730646
0007195 *0001V,01/01/70 08:02:36.200,999.719850
0007289 *0001V,01/01/70 08:02:36.300,999.716673
0007398 *0001V,01/01/70 08:02:36.400,999.733897
0007491 *0001V,01/01/70 08:02:36.500,999.730009
0007601 *0001V,01/01/70 08:02:36.600,999.735940
0007694 *0001V,01/01/70 08:02:36.700,999.733428
0007788 *0001V,01/01/70 08:02:36.800,999.728153
0007897 *0001V,01/01/70 08:02:36.900,999.725809
0007991 *0001V,01/01/70 08:02:37.000,999.746623
0008100 *0001V,01/01/70 08:02:37.100,999.732259
0008193 *0001V,01/01/70 08:02:37.200,999.749568
0008303 *0001V,01/01/70 08:02:37.300,999.740630
0008396 *0001V,01/01/70 08:02:37.400,999.738720
0008490 *0001V,01/01/70 08:02:37.500,999.731232
0008599 *0001V,01/01/70 08:02:37.600,999.727066
0008693 *0001V,01/01/70 08:02:37.700,999.731114
0008802 *0001V,01/01/70 08:02:37.800,999.731075
0008895 *0001V,01/01/70 08:02:37.900,999.737677
0008989 *0001V,01/01/70 08:02:38.000,999.737571
0009098 *0001V,01/01/70 08:02:38.100,999.739378
0009192 *0001V,01/01/70 08:02:38.200,999.748358
0009301 *0001V,01/01/70 08:02:38.300,999.753504
0009395 *0001V,01/01/70 08:02:38.400,999.751056
0009488 *0001V,01/01/70 08:02:38.500,999.739646
0009597 *0001V,01/01/70 08:02:38.600,999.741754
0009691 *0001V,01/01/70 08:02:38.700,999.741067
0009800 *0001V,01/01/70 08:02:38.800,999.746459
0009894 *0001V,01/01/70 08:02:38.900,999.746329
0009987 *0001V,01/01/70 08:02:39.000,999.756889
0010097 *0001V,01/01/70 08:02:39.100,999.748982
0010190 *0001V,01/01/70 08:02:39.200,999.742687
0010299 *0001V,01/01/70 08:02:39.300,999.745947
0010393 *0001V,01/01/70 08:02:39.400,999.754446
0010502 *0001V,01/01/70 08:02:39.500,999.749629
0010596 *0001V,01/01/70 08:02:39.600,999.742201
0010689 *0001V,01/01/70 08:02:39.700,999.747817
0010799 *0001V,01/01/70 08:02:39.800,999.746114
0010892 *0001V,01/01/70 08:02:39.900,999.749603
0011001 *0001V,01/01/70 08:02:40.000,999.746437
0011095 *0001V,01/01/70 08:02:40.100,999.736175
0011189 *0001V,01/01/70 08:02:40.200,999.729416
0011298 *0001V,01/01/70 08:02:40.300,999.746443
0011391 *0001V,01/01/70 08:02:40.400,999.740522
0011501 *0001V,01/01/70 08:02:40.500,999.750819
0011594 *0001V,01/01/70 08:02:40.600,999.745175
0011688 *0001V,01/01/70 08:02:40.700,999.731589
0011797 *0001V,01/01/70 08:02:40.800,999.739839
0011891 *0001V,01/01/70 08:02:40.900,999.740063
0012000 *0001V,01/01/70 08:02:41.000,999.729075
0012093 *0001V,01/01/70 08:02:41.100,999.731920
0012203 *0001V,01/01/70 08:02:41.200,999.724639
0012296 *0001V,01/01/70 08:02:41.300,999.732693
0012390 *0001V,01/01/70 08:02:41.400,999.736043
0012499 *0001V,01/01/70 08:02:41.500,999.727783
0012593 *0001V,01/01/70 08:02:41.600,999.739353
0012702 *0001V,01/01/70 08:02:41.700,999.733296
0012795 *0001V,01/01/70 08:02:41.800,999.730484
0012889 *0001V,01/01/70 08:02:41.900,999.738180
0012998 *0001V,01/01/70 08:02:42.000,999.722934
0013092 *0001V,01/01/70 08:02:42.100,999.725848
0013201 *0001V,01/01/70 08:02:42.200,999.729190
0013295 *0001V,01/01/70 08:02:42.300,999.725839
0013388 *0001V,01/01/70 08:02:42.400,999.739840
0013497 *0001V,01/01/70 08:02:42.500,999.737983
0013591 *0001V,01/01/70 08:02:42.600,999.732372
0013700 *0001V,01/01/70 08:02:42.700,999.735756
0013794 *0001V,01/01/70 08:02:42.800,999.727530
0013887 *0001V,01/01/70 08:02:42.900,999.722534
0013997 *0001V,01/01/70 08:02:43.000,999.722112
0014090 *0001V,01/01/70 08:02:43.100,999.710138
0014199 *0001V,01/01/70 08:02:43.200,999.724645
0014293 *0001V,01/01/70 08:02:43.300,999.715391
0014402 *0001V,01/01/70 08:02:43.400,999.708472
0014496 *0001V,01/01/70 08:02:43.500,999.725480
0014589 *0001V,01/01/70 08:02:43.600,999.720911
0014699 *0001V,01/01/70 08:02:43.700,999.712928
0014792 *0001V,01/01/70 08:02:43.800,999.716156
0014901 *0001V,01/01/70 08:02:43.900,999.727028
0014995 *0001V,01/01/70 08:02:44.000,999.734060
0015089 *0001V,01/01/70 08:02:44.100,999.724326
0015198 *0001V,01/01/70 08:02:44.200,999.732956
0015291 *0001V,01/01/70 08:02:44.300,999.742464
0015401 *0001V,01/01/70 08:02:44.400,999.738176
0015494 *0001V,01/01/70 08:02:44.500,999.747009
0015588 *0001V,01/01/70 08:02:44.600,999.734722
0015697 *0001V,01/01/70 08:02:44.700,999.735868
0015791 *0001V,01/01/70 08:02:44.800,999.746539
0015900 *0001V,01/01/70 08:02:44.900,999.758329
0015993 *0001V,01/01/70 08:02:45.000,999.753175
0016103 *0001V,01/01/70 08:02:45.100,999.761642
0016196 *0001V,01/01/70 08:02:45.200,999.760252
0016290 *0001V,01/01/70 08:02:45.300,999.759065
0016399 *0001V,01/01/70 08:02:45.400,999.756907
0016493 *0001V,01/01/70 08:02:45.500,999.771126
0016602 *0001V,01/01/70 08:02:45.600,999.774815
0016695 *0001V,01/01/70 08:02:45.700,999.778893
0016789 *0001V,01/01/70 08:02:45.800,999.786795
0016898 *0001V,01/01/70 08:02:45.900,999.763359
0016992 *0001V,01/01/70 08:02:46.000,999.789639
0017101 *0001V,01/01/70 08:02:46.100,999.789167
0017195 *0001V,01/01/70 08:02:46.200,999.800199
0017288 *0001V,01/01/70 08:02:46.300,999.806193
0017397 *0001V,01/01/70 08:02:46.400,999.800749
0017491 *0001V,01/01/70 08:02:46.500,999.796953
0017600 *0001V,01/01/70 08:02:46.600,999.798453
0017694 *0001V,01/01/70 08:02:46.700,999.811992
0017787 *0001V,01/01/70 08:02:46.800,999.816369
0017897 *0001V,01/01/70 08:02:46.900,999.811960
0017990 *0001V,01/01/70 08:02:47.000,999.805725
0018099 *0001V,01/01/70 08:02:47.100,999.812211
0018193 *0001V,01/01/70 08:02:47.200,999.810759
0018302 *0001V,01/01/70 08:02:47.300,999.812525
0018396 *0001V,01/01/70 08:02:47.400,999.819458
0018489 *0001V,01/01/70 08:02:47.500,999.813810
0018599 *0001V,01/01/70 08:02:47.600,999.811252
0018692 *0001V,01/01/70 08:02:47.700,999.803451
0018801 *0001V,01/01/70 08:02:47.800,999.801619
0018895 *0001V,01/01/70 08:02:47.900,999.812513
0018989 *0001V,01/01/70 08:02:48.000,999.796508
0019098 *0001V,01/01/70 08:02:48.100,999.802308
0019191 *0001V,01/01/70 08:02:48.200,999.816641
0019301 *0001V,01/01/70 08:02:48.300,999.808046
0019394 *0001V,01/01/70 08:02:48.400,999.811404
0019488 *0001V,01/01/70 08:02:48.500,999.822442
0019597 *0001V,01/01/70 08:02:48.600,999.824691
0019691 *0001V,01/01/70 08:02:48.700,999.830594
0019800 *0001V,01/01/70 08:02:48.800,999.814166
0019893 *0001V,01/01/70 08:02:48.900,999.824555
0019987 *0001V,01/01/70 08:02:49.000,999.806347
0020096 *0001V,01/01/70 08:02:49.100,999.804357
0020190 *0001V,01/01/70 08:02:49.200,999.813988
0020299 *0001V,01/01/70 08:02:49.300,999.808814
0020393 *0001V,01/01/70 08:02:49.400,999.803645
0020502 *0001V,01/01/70 08:02:49.500,999.814380
0020595 *0001V,01/01/70 08:02:49.600,999.815410
0020689 *0001V,01/01/70 08:02:49.700,999.810916
0020798 *0001V,01/01/70 08:02:49.800,999.810048
0020892 *0001V,01/01/70 08:02:49.900,999.815036
0021001 *0001V,01/01/70 08:02:50.000,999.807029
0021095 *0001V,01/01/70 08:02:50.100,999.813224
0021188 *0001V,01/01/70 08:02:50.200,999.820800
0021297 *0001V,01/01/70 08:02:50.300,999.809293
0021391 *0001V,01/01/70 08:02:50.400,999.807355
0021500 *0001V,01/01/70 08:02:50.500,999.798148
0021594 *0001V,01/01/70 08:02:50.600,999.811538
0021703 *0001V,01/01/70 08:02:50.700,999.810138
0021797 *0001V,01/01/70 08:02:50.800,999.790428
0021890 *0001V,01/01/70 08:02:50.900,999.800724
0021999 *0001V,01/01/70 08:02:51.000,999.786130
0022093 *0001V,01/01/70 08:02:51.100,999.782934
0022202 *0001V,01/01/70 08:02:51.200,999.794150
0022296 *0001V,01/01/70 08:02:51.300,999.790331
0022389 *0001V,01/01/70 08:02:51.400,999.785005
0022499 *0001V,01/01/70 08:02:51.500,999.783323
0022592 *0001V,01/01/70 08:02:51.600,999.765484
0022701 *0001V,01/01/70 08:02:51.700,999.785666
0022795 *0001V,01/01/70 08:02:51.800,999.786802
0022889 *0001V,01/01/70 08:02:51.900,999.784552
0022998 *0001V,01/01/70 08:02:52.000,999.789975
0023091 *0001V,01/01/70 08:02:52.100,999.781917
0023201 *0001V,01/01/70 08:02:52.200,999.763567
0023294 *0001V,01/01/70 08:02:52.300,999.765789
0023388 *0001V,01/01/70 08:02:52.400,999.766285
0023497 *0001V,01/01/70 08:02:52.500,999.768476
0023591 *0001V,01/01/70 08:02:52.600,999.763489
0023700 *0001V,01/01/70 08:02:52.700,999.759807
0023793 *0001V,01/01/70 08:02:52.800,999.754721
0023887 *0001V,01/01/70 08:02:52.900,999.748568
0023996 *0001V,01/01/70 08:02:53.000,999.778642
0024090 *0001V,01/01/70 08:02:53.100,999.775636
0024199 *0001V,01/01/70 08:02:53.200,999.752579
0024293 *0001V,01/01/70 08:02:53.300,999.736927
0024402 *0001V,01/01/70 08:02:53.400,999.757347
0024495 *0001V,01/01/70 08:02:53.500,999.742135
0024589 *0001V,01/01/70 08:02:53.600,999.739729
0024698 *0001V,01/01/70 08:02:53.700,999.742966
0024792 *0001V,01/01/70 08:02:53.800,999.737128
0024901 *0001V,01/01/70 08:02:53.900,999.744686
0024995 *0001V,01/01/70 08:02:54.000,999.732978
0025088 *0001V,01/01/70 08:02:54.100,999.746035
0025197 *0001V,01/01/70 08:02:54.200,999.736486
0025291 *0001V,01/01/70 08:02:54.300,999.733988
0025400 *0001V,01/01/70 08:02:54.400,999.745933
0025494 *0001V,01/01/70 08:02:54.500,999.743255
0025587 *0001V,01/01/70 08:02:54.600,999.738608
0025697 *0001V,01/01/70 08:02:54.700,999.719719
0025790 *0001V,01/01/70 08:02:54.800,999.695994
0025899 *0001V,01/01/70 08:02:54.900,999.704968
0025993 *0001V,01/01/70 08:02:55.000,999.696344
0026102 *0001V,01/01/70 08:02:55.100,999.700985
0026196 *0001V,01/01/70 08:02:55.200,999.707576
0026289 *0001V,01/01/70 08:02:55.300,999.707737
0026399 *0001V,01/01/70 08:02:55.400,999.700606
0026492 *0001V,01/01/70 08:02:55.500,999.712463
0026601 *0001V,01/01/70 08:02:55.600,999.677487
0026695 *0001V,01/01/70 08:02:55.700,999.690843
0026789 *0001V,01/01/70 08:02:55.800,999.685941
0026898 *0001V,01/01/70 08:02:55.900,999.697013
0026991 *0001V,01/01/70 08:02:56.000,999.696914
0027101 *0001V,01/01/70 08:02:56.100,999.711069
0027194 *0001V,01/01/70 08:02:56.200,999.717141
0027288 *0001V,01/01/70 08:02:56.300,999.709605
0027397 *0001V,01/01/70 08:02:56.400,999.711333
0027491 *0001V,01/01/70 08:02:56.500,999.710194
0027600 *0001V,01/01/70 08:02:56.600,999.710145
0027693 *0001V,01/01/70 08:02:56.700,999.702059
0027787 *0001V,01/01/70 08:02:56.800,999.698452
0027896 *0001V,01/01/70 08:02:56.900,999.697276
0027990 *0001V,01/01/70 08:02:57.000,999.703925
0028099 *0001V,01/01/70 08:02:57.100,999.706430
0028193 *0001V,01/01/70 08:02:57.200,999.693972
0028302 *0001V,01/01/70 08:02:57.300,999.689604
0028395 *0001V,01/01/70 08:02:57.400,999.687678
0028489 *0001V,01/01/70 08:02:57.500,999.696627
0028598 *0001V,01/01/70 08:02:57.600,999.702737
0028692 *0001V,01/01/70 08:02:57.700,999.707174
0028801 *0001V,01/01/70 08:02:57.800,999.711335
0028895 *0001V,01/01/70 08:02:57.900,999.717821
0028988 *0001V,01/01/70 08:02:58.000,999.718437
0029097 *0001V,01/01/70 08:02:58.100,999.710605
0029191 *0001V,01/01/70 08:02:58.200,999.704295
0029300 *0001V,01/01/70 08:02:58.300,999.699932
0029394 *0001V,01/01/70 08:02:58.400,999.699381
0029487 *0001V,01/01/70 08:02:58.500,999.707822
0029597 *0001V,01/01/70 08:02:58.600,999.719162
0029690 *0001V,01/01/70 08:02:58.700,999.715215
0029799 *0001V,01/01/70 08:02:58.800,999.704290
0029893 *0001V,01/01/70 08:02:58.900,999.705907
0030002 *0001V,01/01/70 08:02:59.000,999.694670
0030096 *0001V,01/01/70 08:02:59.100,999.697158
0030189 *0001V,01/01/70 08:02:59.200,999.692521
0030299 *0001V,01/01/70 08:02:59.300,999.691728
0030392 *0001V,01/01/70 08:02:59.400,999.704803
0030501 *0001V,01/01/70 08:02:59.500,999.688746
0030595 *0001V,01/01/70 08:02:59.600,999.691864
0030689 *0001V,01/01/70 08:02:59.700,999.697905
0030798 *0001V,01/01/70 08:02:59.800,999.666583
0030891 *0001V,01/01/70 08:02:59.900,999.700993
0031001 *0001V,01/01/70 08:03:00.000,999.706231
0031094 *0001V,01/01/70 08:03:00.100,999.703759
0031188 *0001V,01/01/70 08:03:00.200,999.708181
0031297 *0001V,01/01/70 08:03:00.300,999.682060
0031391 *0001V,01/01/70 08:03:00.400,999.690715
0031500 *0001V,01/01/70 08:03:00.500,999.687535
0031593 *0001V,01/01/70 08:03:00.600,999.708215
0031687 *0001V,01/01/70 08:03:00.700,999.706218
0031796 *0001V,01/01/70 08:03:00.800,999.718980
0031890 *0001V,01/01/70 08:03:00.900,999.715814
0031999 *0001V,01/01/70 08:03:01.000,999.702111
0032093 *0001V,01/01/70 08:03:01.100,999.703103
0032202 *0001V,01/01/70 08:03:01.200,999.725139
0032295 *0001V,01/01/70 08:03:01.300,999.702403
0032389 *0001V,01/01/70 08:03:01.400,999.709143
0032498 *0001V,01/01/70 08:03:01.500,999.727174
0032592 *0001V,01/01/70 08:03:01.600,999.716616
0032701 *0001V,01/01/70 08:03:01.700,999.717734
0032795 *0001V,01/01/70 08:03:01.800,999.710802
0032888 *0001V,01/01/70 08:03:01.900,999.727205
0032997 *0001V,01/01/70 08:03:02.000,999.719079
0033091 *0001V,01/01/70 08:03:02.100,999.725486
0033200 *0001V,01/01/70 08:03:02.200,999.738849
0033294 *0001V,01/01/70 08:03:02.300,999.736655
0033403 *0001V,01/01/70 08:03:02.400,999.731570
0033497 *0001V,01/01/70 08:03:02.500,999.749957
0033590 *0001V,01/01/70 08:03:02.600,999.748397
0033699 *0001V,01/01/70 08:03:02.700,999.741787
0033793 *0001V,01/01/70 08:03:02.800,999.747753
0033902 *0001V,01/01/70 08:03:02.900,999.746133
0033996 *0001V,01/01/70 08:03:03.000,999.745693
0034089 *0001V,01/01/70 08:03:03.100,999.741618
0034199 *0001V,01/01/70 08:03:03.200,999.741108
0034292 *0001V,01/01/70 08:03:03.300,999.742615
0034401 *0001V,01/01/70 08:03:03.400,999.749947
0034495 *0001V,01/01/70 08:03:03.500,999.749256
0034589 *0001V,01/01/70 08:03:03.600,999.751268
0034698 *0001V,01/01/70 08:03:03.700,999.755364
0034791 *0001V,01/01/70 08:03:03.800,999.746838
0034901 *0001V,01/01/70 08:03:03.900,999.747866
0034994 *0001V,01/01/70 08:03:04.000,999.739483
0035088 *0001V,01/01/70 08:03:04.100,999.739095
0035197 *0001V,01/01/70 08:03:04.200,999.729106
0035291 *0001V,01/01/70 08:03:04.300,999.740291
0035400 *0001V,01/01/70 08:03:04.400,999.731403
0035493 *0001V,01/01/70 08:03:04.500,999.727263
0035587 *0001V,01/01/70 08:03:04.600,999.728140
0035696 *0001V,01/01/70 08:03:04.700,999.729038
0035790 *0001V,01/01/70 08:03:04.800,999.746764
0035899 *0001V,01/01/70 08:03:04.900,999.741214
0035993 *0001V,01/01/70 08:03:05.000,999.705986
0036102 *0001V,01/01/70 08:03:05.100,999.726062
0036195 *0001V,01/01/70 08:03:05.200,999.712693
0036289 *0001V,01/01/70 08:03:05.300,999.722502
0036398 *0001V,01/01/70 08:03:05.400,999.703432
0036492 *0001V,01/01/70 08:03:05.500,999.727752
0036601 *0001V,01/01/70 08:03:05.600,999.707798
0036695 *0001V,01/01/70 08:03:05.700,999.718583
0036788 *0001V,01/01/70 08:03:05.800,999.723211
0036897 *0001V,01/01/70 08:03:05.900,999.708015
0036991 *0001V,01/01/70 08:03:06.000,999.717630
0037100 *0001V,01/01/70 08:03:06.100,999.718510
0037194 *0001V,01/01/70 08:03:06.200,999.717518
0037287 *0001V,01/01/70 08:03:06.300,999.726981
0037397 *0001V,01/01/70 08:03:06.400,999.715054
0037490 *0001V,01/01/70 08:03:06.500,999.717764
0037599 *0001V,01/01/70 08:03:06.600,999.726771
0037693 *0001V,01/01/70 08:03:06.700,999.733935
0037802 *0001V,01/01/70 08:03:06.800,999.736608
0037896 *0001V,01/01/70 08:03:06.900,999.740490
0037989 *0001V,01/01/70 08:03:07.000,999.748221
0038099 *0001V,01/01/70 08:03:07.100,999.735964
0038192 *0001V,01/01/70 08:03:07.200,999.723552
0038301 *0001V,01/01/70 08:03:07.300,999.725531
0038395 *0001V,01/01/70 08:03:07.400,999.736434
0038489 *0001V,01/01/70 08:03:07.500,999.739987
0038598 *0001V,01/01/70 08:03:07.600,999.720091
0038691 *0001V,01/01/70 08:03:07.700,999.735254
0038801 *0001V,01/01/70 08:03:07.800,999.733653
0038894 *0001V,01/01/70 08:03:07.900,999.726186
0038988 *0001V,01/01/70 08:03:08.000,999.722452
0039097 *0001V,01/01/70 08:03:08.100,999.724203
0039191 *0001V,01/01/70 08:03:08.200,999.728643
0039300 *0001V,01/01/70 08:03:08.300,999.720559
0039393 *0001V,01/01/70 08:03:08.400,999.715814
0039487 *0001V,01/01/70 08:03:08.500,999.719348
0039596 *0001V,01/01/70 08:03:08.600,999.709915
0039690 *0001V,01/01/70 08:03:08.700,999.729319
0039799 *0001V,01/01/70 08:03:08.800,999.737833
0039893 *0001V,01/01/70 08:03:08.900,999.738878
0040002 *0001V,01/01/70 08:03:09.000,999.736962
0040095 *0001V,01/01/70 08:03:09.100,999.735390
0040189 *0001V,01/01/70 08:03:09.200,999.738021
0040298 *0001V,01/01/70 08:03:09.300,999.750481
0040392 *0001V,01/01/70 08:03:09.400,999.762970
0040501 *0001V,01/01/70 08:03:09.500,999.766271
0040595 *0001V,01/01/70 08:03:09.600,999.771137
0040688 *0001V,01/01/70 08:03:09.700,999.761918
0040797 *0001V,01/01/70 08:03:09.800,999.763281
0040891 *0001V,01/01/70 08:03:09.900,999.781569
0041000 *0001V,01/01/70 08:03:10.000,999.764811
0041094 *0001V,01/01/70 08:03:10.100,999.772420
0041187 *0001V,01/01/70 08:03:10.200,999.775816
0041297 *0001V,01/01/70 08:03:10.300,999.776834
0041390 *0001V,01/01/70 08:03:10.400,999.772263
0041499 *0001V,01/01/70 08:03:10.500,999.773622
0041593 *0001V,01/01/70 08:03:10.600,999.800281
0041702 *0001V,01/01/70 08:03:10.700,999.822690
0041796 *0001V,01/01/70 08:03:10.800,999.799023
0041889 *0001V,01/01/70 08:03:10.900,999.799989
0041999 *0001V,01/01/70 08:03:11.000,999.793002
0042092 *0001V,01/01/70 08:03:11.100,999.776657
0042201 *0001V,01/01/70 08:03:11.200,999.773948
0042295 *0001V,01/01/70 08:03:11.300,999.780841
0042389 *0001V,01/01/70 08:03:11.400,999.775231
0042498 *0001V,01/01/70 08:03:11.500,999.804827
0042591 *0001V,01/01/70 08:03:11.600,999.766244
0042701 *0001V,01/01/70 08:03:11.700,999.778219
0042794 *0001V,01/01/70 08:03:11.800,999.772439
0042888 *0001V,01/01/70 08:03:11.900,999.763952
0042997 *0001V,01/01/70 08:03:12.000,999.766408
0043091 *0001V,01/01/70 08:03:12.100,999.780297
0043200 *0001V,01/01/70 08:03:12.200,999.767102
0043293 *0001V,01/01/70 08:03:12.300,999.771698
0043387 *0001V,01/01/70 08:03:12.400,999.776271
0043496 *0001V,01/01/70 08:03:12.500,999.760677
0043590 *0001V,01/01/70 08:03:12.600,999.779946
0043699 *0001V,01/01/70 08:03:12.700,999.768104
0043793 *0001V,01/01/70 08:03:12.800,999.770320
0043902 *0001V,01/01/70 08:03:12.900,999.764658
0043995 *0001V,01/01/70 08:03:13.000,999.782764
0044089 *0001V,01/01/70 08:03:13.100,999.777571
0044198 *0001V,01/01/70 08:03:13.200,999.783292
0044292 *0001V,01/01/70 08:03:13.300,999.786756
0044401 *0001V,01/01/70 08:03:13.400,999.774161
0044495 *0001V,01/01/70 08:03:13.500,999.782615
0044588 *0001V,01/01/70 08:03:13.600,999.771735
0044697 *0001V,01/01/70 08:03:13.700,999.745582
0044791 *0001V,01/01/70 08:03:13.800,999.761981
0044900 *0001V,01/01/70 08:03:13.900,999.762577
0044994 *0001V,01/01/70 08:03:14.000,999.755726
0045087 *0001V,01/01/70 08:03:14.100,999.746963
0045197 *0001V,01/01/70 08:03:14.200,999.752924
0045290 *0001V,01/01/70 08:03:14.300,999.751976
0045399 *0001V,01/01/70 08:03:14.400,999.756332
0045493 *0001V,01/01/70 08:03:14.500,999.748018
0045602 *0001V,01/01/70 08:03:14.600,999.746124
0045696 *0001V,01/01/70 08:03:14.700,999.747123
0045789 *0001V,01/01/70 08:03:14.800,999.752811
0045899 *0001V,01/01/70 08:03:14.900,999.733548
0045992 *0001V,01/01/70 08:03:15.000,999.743124
0046101 *0001V,01/01/70 08:03:15.100,999.755270
0046195 *0001V,01/01/70 08:03:15.200,999.765324
0046289 *0001V,01/01/70 08:03:15.300,999.776294
0046398 *0001V,01/01/70 08:03:15.400,999.786162
0046491 *0001V,01/01/70 08:03:15.500,999.771856
0046601 *0001V,01/01/70 08:03:15.600,999.776440
0046694 *0001V,01/01/70 08:03:15.700,999.775077
0046788 *0001V,01/01/70 08:03:15.800,999.760742
0046897 *0001V,01/01/70 08:03:15.900,999.760905
0046991 *0001V,01/01/70 08:03:16.000,999.775335
0047100 *0001V,01/01/70 08:03:16.100,999.768675
0047193 *0001V,01/01/70 08:03:16.200,999.770844
0047303 *0001V,01/01/70 08:03:16.300,999.774336
0047396 *0001V,01/01/70 08:03:16.400,999.784026
0047490 *0001V,01/01/70 08:03:16.500,999.794145
0047599 *0001V,01/01/70 08:03:16.600,999.805157
0047693 *0001V,01/01/70 08:03:16.700,999.788541
0047802 *0001V,01/01/70 08:03:16.800,999.786927
0047895 *0001V,01/01/70 08:03:16.900,999.788740
0047989 *0001V,01/01/70 08:03:17.000,999.776285
0048098 *0001V,01/01/70 08:03:17.100,999.791807
0048192 *0001V,01/01/70 08:03:17.200,999.779197
0048301 *0001V,01/01/70 08:03:17.300,999.788503
0048395 *0001V,01/01/70 08:03:17.400,999.767199
0048488 *0001V,01/01/70 08:03:17.500,999.766052
0048597 *0001V,01/01/70 08:03:17.600,999.760213
0048691 *0001V,01/01/70 08:03:17.700,999.772745
0048800 *0001V,01/01/70 08:03:17.800,999.798132
0048894 *0001V,01/01/70 08:03:17.900,999.794518
0048987 *0001V,01/01/70 08:03:18.000,999.787692
0049097 *0001V,01/01/70 08:03:18.100,999.806648
0049190 *0001V,01/01/70 08:03:18.200,999.805437
0049299 *0001V,01/01/70 08:03:18.300,999.807790
0049393 *0001V,01/01/70 08:03:18.400,999.797392
0049502 *0001V,01/01/70 08:03:18.500,999.800761
0049596 *0001V,01/01/70 08:03:18.600,999.780183
0049689 *0001V,01/01/70 08:03:18.700,999.794141
0049799 *0001V,01/01/70 08:03:18.800,999.798241
0049892 *0001V,01/01/70 08:03:18.900,999.788423
0050001 *0001V,01/01/70 08:03:19.000,999.806061
0050095 *0001V,01/01/70 08:03:19.100,999.800295
0050189 *0001V,01/01/70 08:03:19.200,999.786816
0050298 *0001V,01/01/70 08:03:19.300,999.785618
0050391 *0001V,01/01/70 08:03:19.400,999.793830
0050501 *0001V,01/01/70 08:03:19.500,999.761863
0050594 *0001V,01/01/70 08:03:19.600,999.784455
0050688 *0001V,01/01/70 08:03:19.700,999.781787
0050797 *0001V,01/01/70 08:03:19.800,999.787778
0050891 *0001V,01/01/70 08:03:19.900,999.788705
0051000 *0001V,01/01/70 08:03:20.000,999.791765
0051093 *0001V,01/01/70 08:03:20.100,999.800672
0051203 *0001V,01/01/70 08:03:20.200,999.796663
0051296 *0001V,01/01/70 08:03:20.300,999.820211
0051390 *0001V,01/01/70 08:03:20.400,999.836852
0051499 *0001V,01/01/70 08:03:20.500,999.814762
0051593 *0001V,01/01/70 08:03:20.600,999.819213
0051702 *0001V,01/01/70 08:03:20.700,999.824747
0051795 *0001V,01/01/70 08:03:20.800,999.831184
0051889 *0001V,01/01/70 08:03:20.900,999.835862
0051998 *0001V,01/01/70 08:03:21.000,999.837763
0052092 *0001V,01/01/70 08:03:21.100,999.844757
0052201 *0001V,01/01/70 08:03:21.200,999.841069
0052295 *0001V,01/01/70 08:03:21.300,999.836299
0052388 *0001V,01/01/70 08:03:21.400,999.832351
0052497 *0001V,01/01/70 08:03:21.500,999.838973
0052591 *0001V,01/01/70 08:03:21.600,999.851448
0052700 *0001V,01/01/70 08:03:21.700,999.837730
0052794 *0001V,01/01/70 08:03:21.800,999.841250
0052887 *0001V,01/01/70 08:03:21.900,999.844282
0052997 *0001V,01/01/70 08:03:22.000,999.835347
0053090 *0001V,01/01/70 08:03:22.100,999.840188
0053199 *0001V,01/01/70 08:03:22.200,999.831187
0053293 *0001V,01/01/70 08:03:22.300,999.838133
0053402 *0001V,01/01/70 08:03:22.400,999.829512
0053496 *0001V,01/01/70 08:03:22.500,999.825287
0053589 *0001V,01/01/70 08:03:22.600,999.815463
0053699 *0001V,01/01/70 08:03:22.700,999.814213
0053792 *0001V,01/01/70 08:03:22.800,999.812380
0053901 *0001V,01/01/70 08:03:22.900,999.806503
0053995 *0001V,01/01/70 08:03:23.000,999.810261
0054089 *0001V,01/01/70 08:03:23.100,999.801920
0054198 *0001V,01/01/70 08:03:23.200,999.796176
0054291 *0001V,01/01/70 08:03:23.300,999.791198
0054401 *0001V,01/01/70 08:03:23.400,999.784169
0054494 *0001V,01/01/70 08:03:23.500,999.791837
0054588 *0001V,01/01/70 08:03:23.600,999.786890
0054697 *0001V,01/01/70 08:03:23.700,999.786285
0054791 *0001V,01/01/70 08:03:23.800,999.806366
0054900 *0001V,01/01/70 08:03:23.900,999.818919
0054993 *0001V,01/01/70 08:03:24.000,999.802821
0055103 *0001V,01/01/70 08:03:24.100,999.788169
0055196 *0001V,01/01/70 08:03:24.200,999.798699
0055290 *0001V,01/01/70 08:03:24.300,999.787059
0055399 *0001V,01/01/70 08:03:24.400,999.807303
0055493 *0001V,01/01/70 08:03:24.500,999.806224
0055602 *0001V,01/01/70 08:03:24.600,999.794601
0055695 *0001V,01/01/70 08:03:24.700,999.780471
0055789 *0001V,01/01/70 08:03:24.800,999.790803
0055898 *0001V,01/01/70 08:03:24.900,999.785811
0055992 *0001V,01/01/70 08:03:25.000,999.813333
0056101 *0001V,01/01/70 08:03:25.100,999.819141
0056195 *0001V,01/01/70 08:03:25.200,999.802514
0056288 *0001V,01/01/70 08:03:25.300,999.805476
0056397 *0001V,01/01/70 08:03:25.400,999.806352
0056491 *0001V,01/01/70 08:03:25.500,999.817972
0056600 *0001V,01/01/70 08:03:25.600,999.808306
0056694 *0001V,01/01/70 08:03:25.700,999.813408
0056787 *0001V,01/01/70 08:03:25.800,999.816423
0056897 *0001V,01/01/70 08:03:25.900,999.823347
0056990 *0001V,01/01/70 08:03:26.000,999.801337
0057099 *0001V,01/01/70 08:03:26.100,999.787625
0057193 *0001V,01/01/70 08:03:26.200,999.790275
0057302 *0001V,01/01/70 08:03:26.300,999.788840
0057396 *0001V,01/01/70 08:03:26.400,999.791773
0057489 *0001V,01/01/70 08:03:26.500,999.789742
0057599 *0001V,01/01/70 08:03:26.600,999.796087
0057692 *0001V,01/01/70 08:03:26.700,999.785393
0057801 *0001V,01/01/70 08:03:26.800,999.781843
0057895 *0001V,01/01/70 08:03:26.900,999.782287
0057989 *0001V,01/01/70 08:03:27.000,999.783888
0058098 *0001V,01/01/70 08:03:27.100,999.779783
0058191 *0001V,01/01/70 08:03:27.200,999.763610
0058301 *0001V,01/01/70 08:03:27.300,999.772637
0058394 *0001V,01/01/70 08:03:27.400,999.766386
0058488 *0001V,01/01/70 08:03:27.500,999.766580
0058597 *0001V,01/01/70 08:03:27.600,999.772538
0058691 *0001V,01/01/70 08:03:27.700,999.766458
0058800 *0001V,01/01/70 08:03:27.800,999.781737
0058893 *0001V,01/01/70 08:03:27.900,999.796995
0058987 *0001V,01/01/70 08:03:28.000,999.793100
0059096 *0001V,01/01/70 08:03:28.100,999.793294
0059190 *0001V,01/01/70 08:03:28.200,999.782430
0059299 *0001V,01/01/70 08:03:28.300,999.788473
0059393 *0001V,01/01/70 08:03:28.400,999.787437
0059502 *0001V,01/01/70 08:03:28.500,999.795018
0059595 *0001V,01/01/70 08:03:28.600,999.788020
0059689 *0001V,01/01/70 08:03:28.700,999.804440
0059798 *0001V,01/01/70 08:03:28.800,999.791946
0059892 *0001V,01/01/70 08:03:28.900,999.788725
0100001 *0001V,01/01/70 08:03:29.000,999.793980
0100095 *0001V,01/01/70 08:03:29.100,999.788636
0100188 *0001V,01/01/70 08:03:29.200,999.785280
0100297 *0001V,01/01/70 08:03:29.300,999.784086
0100391 *0001V,01/01/70 08:03:29.400,999.794130
0100500 *0001V,01/01/70 08:03:29.500,999.801093
0100594 *0001V,01/01/70 08:03:29.600,999.790222
0100687 *0001V,01/01/70 08:03:29.700,999.792741
0100797 *0001V,01/01/70 08:03:29.800,999.797796
0100890 *0001V,01/01/70 08:03:29.900,999.799652
0100999 *0001V,01/01/70 08:03:30.000,999.788273
0101093 *0001V,01/01/70 08:03:30.100,999.806676
0101202 *0001V,01/01/70 08:03:30.200,999.805353
0101296 *0001V,01/01/70 08:03:30.300,999.810769
0101389 *0001V,01/01/70 08:03:30.400,999.810641
0101499 *0001V,01/01/70 08:03:30.500,999.806242
0101592 *0001V,01/01/70 08:03:30.600,999.815701
0101701 *0001V,01/01/70 08:03:30.700,999.819155
0101795 *0001V,01/01/70 08:03:30.800,999.818254
0101889 *0001V,01/01/70 08:03:30.900,999.829719
0101998 *0001V,01/01/70 08:03:31.000,999.824348
0102091 *0001V,01/01/70 08:03:31.100,999.831365
0102201 *0001V,01/01/70 08:03:31.200,999.829932
0102294 *0001V,01/01/70 08:03:31.300,999.834581
0102388 *0001V,01/01/70 08:03:31.400,999.830377
0102497 *0001V,01/01/70 08:03:31.500,999.838548
0102591 *0001V,01/01/70 08:03:31.600,999.835091
0102700 *0001V,01/01/70 08:03:31.700,999.829417
0102793 *0001V,01/01/70 08:03:31.800,999.823835
0102887 *0001V,01/01/70 08:03:31.900,999.826290
0102996 *0001V,01/01/70 08:03:32.000,999.830223
0103090 *0001V,01/01/70 08:03:32.100,999.839002
0103199 *0001V,01/01/70 08:03:32.200,999.813850
0103293 *0001V,01/01/70 08:03:32.300,999.800519
0103402 *0001V,01/01/70 08:03:32.400,999.814193
0103495 *0001V,01/01/70 08:03:32.500,999.816635
0103589 *0001V,01/01/70 08:03:32.600,999.809572
0103698 *0001V,01/01/70 08:03:32.700,999.806218
0103792 *0001V,01/01/70 08:03:32.800,999.801030
0103901 *0001V,01/01/70 08:03:32.900,999.803274
0103995 *0001V,01/01/70 08:03:33.000,999.790584
0104088 *0001V,01/01/70 08:03:33.100,999.795053
0104197 *0001V,01/01/70 08:03:33.200,999.787101
0104291 *0001V,01/01/70 08:03:33.300,999.794208
0104400 *0001V,01/01/70 08:03:33.400,999.786327
0104494 *0001V,01/01/70 08:03:33.500,999.782832
0104587 *0001V,01/01/70 08:03:33.600,999.800433
0104697 *0001V,01/01/70 08:03:33.700,999.798654
0104790 *0001V,01/01/70 08:03:33.800,999.797343
0104899 *0001V,01/01/70 08:03:33.900,999.792042
0104993 *0001V,01/01/70 08:03:34.000,999.797200
0105102 *0001V,01/01/70 08:03:34.100,999.802225
0105196 *0001V,01/01/70 08:03:34.200,999.821455
0105289 *0001V,01/01/70 08:03:34.300,999.800667
0105399 *0001V,01/01/70 08:03:34.400,999.797912
0105492 *0001V,01/01/70 08:03:34.500,999.807402
0105601 *0001V,01/01/70 08:03:34.600,999.795353
0105695 *0001V,01/01/70 08:03:34.700,999.808875
0105789 *0001V,01/01/70 08:03:34.800,999.812127
0105898 *0001V,01/01/70 08:03:34.900,999.809071
0105991 *0001V,01/01/70 08:03:35.000,999.796826
0106101 *0001V,01/01/70 08:03:35.100,999.792881
0106194 *0001V,01/01/70 08:03:35.200,999.803072
0106288 *0001V,01/01/70 08:03:35.300,999.801322
0106397 *0001V,01/01/70 08:03:35.400,999.803504
0106491 *0001V,01/01/70 08:03:35.500,999.797674
0106600 *0001V,01/01/70 08:03:35.600,999.799199
0106693 *0001V,01/01/70 08:03:35.700,999.794405
0106803 *0001V,01/01/70 08:03:35.800,999.811011
0106896 *0001V,01/01/70 08:03:35.900,999.784603
0106990 *0001V,01/01/70 08:03:36.000,999.793001
0107099 *0001V,01/01/70 08:03:36.100,999.800650
0107193 *0001V,01/01/70 08:03:36.200,999.789477
0107302 *0001V,01/01/70 08:03:36.300,999.793310
0107395 *0001V,01/01/70 08:03:36.400,999.794256
0107489 *0001V,01/01/70 08:03:36.500,999.806957
0107598 *0001V,01/01/70 08:03:36.600,999.799747
0107692 *0001V,01/01/70 08:03:36.700,999.800611
0107801 *0001V,01/01/70 08:03:36.800,999.797494
0107895 *0001V,01/01/70 08:03:36.900,999.800934
0107988 *0001V,01/01/70 08:03:37.000,999.811422
0108097 *0001V,01/01/70 08:03:37.100,999.807122
0108191 *0001V,01/01/70 08:03:37.200,999.785131
0108300 *0001V,01/01/70 08:03:37.300,999.786399
0108394 *0001V,01/01/70 08:03:37.400,999.795647
0108487 *0001V,01/01/70 08:03:37.500,999.782055
0108597 *0001V,01/01/70 08:03:37.600,999.791243
0108690 *0001V,01/01/70 08:03:37.700,999.783065
0108799 *0001V,01/01/70 08:03:37.800,999.782486
0108893 *0001V,01/01/70 08:03:37.900,999.775692
0108987 *0001V,01/01/70 08:03:38.000,999.774716
0109096 *0001V,01/01/70 08:03:38.100,999.763808
0109189 *0001V,01/01/70 08:03:38.200,999.764789
0109299 *0001V,01/01/70 08:03:38.300,999.768559
0109392 *0001V,01/01/70 08:03:38.400,999.769311
0109501 *0001V,01/01/70 08:03:38.500,999.774108
0109595 *0001V,01/01/70 08:03:38.600,999.780518
0109689 *0001V,01/01/70 08:03:38.700,999.777153
0109798 *0001V,01/01/70 08:03:38.800,999.779905
0109891 *0001V,01/01/70 08:03:38.900,999.783797
0110001 *0001V,01/01/70 08:03:39.000,999.777446
0110094 *0001V,01/01/70 08:03:39.100,999.787406
0110188 *0001V,01/01/70 08:03:39.200,999.800218
0110297 *0001V,01/01/70 08:03:39.300,999.784206
0110391 *0001V,01/01/70 08:03:39.400,999.781652
0110500 *0001V,01/01/70 08:03:39.500,999.784756
0110593 *0001V,01/01/70 08:03:39.600,999.795957
0110687 *0001V,01/01/70 08:03:39.700,999.792064
0110796 *0001V,01/01/70 08:03:39.800,999.799173
0110890 *0001V,01/01/70 08:03:39.900,999.797030
0110999 *0001V,01/01/70 08:03:40.000,999.794960
0111093 *0001V,01/01/70 08:03:40.100,999.801878
0111202 *0001V,01/01/70 08:03:40.200,999.794982
0111295 *0001V,01/01/70 08:03:40.300,999.797810
0111389 *0001V,01/01/70 08:03:40.400,999.799716
0111498 *0001V,01/01/70 08:03:40.500,999.814979
0111592 *0001V,01/01/70 08:03:40.600,999.819460
0111701 *0001V,01/01/70 08:03:40.700,999.823568
0111795 *0001V,01/01/70 08:03:40.800,999.815132
0111888 *0001V,01/01/70 08:03:40.900,999.826143
0111997 *0001V,01/01/70 08:03:41.000,999.820099
0112091 *0001V,01/01/70 08:03:41.100,999.816568
0112200 *0001V,01/01/70 08:03:41.200,999.832169
0112294 *0001V,01/01/70 08:03:41.300,999.830365
0112387 *0001V,01/01/70 08:03:41.400,999.822933
0112497 *0001V,01/01/70 08:03:41.500,999.812938
0112590 *0001V,01/01/70 08:03:41.600,999.829351
0112699 *0001V,01/01/70 08:03:41.700,999.827245
0112793 *0001V,01/01/70 08:03:41.800,999.823155
0112902 *0001V,01/01/70 08:03:41.900,999.825139
0112996 *0001V,01/01/70 08:03:42.000,999.824237
0113089 *0001V,01/01/70 08:03:42.100,999.834781
0113199 *0001V,01/01/70 08:03:42.200,999.829243
0113292 *0001V,01/01/70 08:03:42.300,999.827247
0113401 *0001V,01/01/70 08:03:42.400,999.826327
0113495 *0001V,01/01/70 08:03:42.500,999.817613
0113589 *0001V,01/01/70 08:03:42.600,999.820054
0113698 *0001V,01/01/70 08:03:42.700,999.830525
0113791 *0001V,01/01/70 08:03:42.800,999.832395
0113901 *0001V,01/01/70 08:03:42.900,999.830187
0113994 *0001V,01/01/70 08:03:43.000,999.836920
0114088 *0001V,01/01/70 08:03:43.100,999.847260
0114197 *0001V,01/01/70 08:03:43.200,999.846870
0114291 *0001V,01/01/70 08:03:43.300,999.861409
0114400 *0001V,01/01/70 08:03:43.400,999.860875
0114493 *0001V,01/01/70 08:03:43.500,999.856019
0114587 *0001V,01/01/70 08:03:43.600,999.862770
0114696 *0001V,01/01/70 08:03:43.700,999.855250
0114790 *0001V,01/01/70 08:03:43.800,999.851402
0114899 *0001V,01/01/70 08:03:43.900,999.856523
0114993 *0001V,01/01/70 08:03:44.000,999.854802
0115102 *0001V,01/01/70 08:03:44.100,999.862430
0115195 *0001V,01/01/70 08:03:44.200,999.853990
0115289 *0001V,01/01/70 08:03:44.300,999.846424
0115398 *0001V,01/01/70 08:03:44.400,999.843751
0115492 *0001V,01/01/70 08:03:44.500,999.835635
0115601 *0001V,01/01/70 08:03:44.600,999.836501
0115695 *0001V,01/01/70 08:03:44.700,999.836817
0115788 *0001V,01/01/70 08:03:44.800,999.835876
0115897 *0001V,01/01/70 08:03:44.900,999.842621
0115991 *0001V,01/01/70 08:03:45.000,999.839661
0116100 *0001V,01/01/70 08:03:45.100,999.842934
0116194 *0001V,01/01/70 08:03:45.200,999.830208
0116287 *0001V,01/01/70 08:03:45.300,999.833377
0116397 *0001V,01/01/70 08:03:45.400,999.835265
0116490 *0001V,01/01/70 08:03:45.500,999.800261
0116599 *0001V,01/01/70 08:03:45.600,999.820338
0116693 *0001V,01/01/70 08:03:45.700,999.823315
0116802 *0001V,01/01/70 08:03:45.800,999.830666
0116896 *0001V,01/01/70 08:03:45.900,999.829200
0116989 *0001V,01/01/70 08:03:46.000,999.838058
0117099 *0001V,01/01/70 08:03:46.100,999.839813
0117192 *0001V,01/01/70 08:03:46.200,999.838493
0117301 *0001V,01/01/70 08:03:46.300,999.841869
0117395 *0001V,01/01/70 08:03:46.400,999.838383
0117489 *0001V,01/01/70 08:03:46.500,999.827140
0117598 *0001V,01/01/70 08:03:46.600,999.826726
0117691 *0001V,01/01/70 08:03:46.700,999.847190
0117801 *0001V,01/01/70 08:03:46.800,999.850956
0117894 *0001V,01/01/70 08:03:46.900,999.850619
0117988 *0001V,01/01/70 08:03:47.000,999.849396
0118097 *0001V,01/01/70 08:03:47.100,999.832471
0118191 *0001V,01/01/70 08:03:47.200,999.839531
0118300 *0001V,01/01/70 08:03:47.300,999.843129
0118393 *0001V,01/01/70 08:03:47.400,999.846271
0118503 *0001V,01/01/70 08:03:47.500,999.849143
0118596 *0001V,01/01/70 08:03:47.600,999.850092
0118690 *0001V,01/01/70 08:03:47.700,999.833888
0118799 *0001V,01/01/70 08:03:47.800,999.843145
0118893 *0001V,01/01/70 08:03:47.900,999.835165
0119002 *0001V,01/01/70 08:03:48.000,999.832908
0119095 *0001V,01/01/70 08:03:48.100,999.835304
0119189 *0001V,01/01/70 08:03:48.200,999.840697
0119298 *0001V,01/01/70 08:03:48.300,999.849924
0119392 *0001V,01/01/70 08:03:48.400,999.840307
0119501 *0001V,01/01/70 08:03:48.500,999.834704
0119595 *0001V,01/01/70 08:03:48.600,999.824349
0119688 *0001V,01/01/70 08:03:48.700,999.818026
0119797 *0001V,01/01/70 08:03:48.800,999.837897
0119891 *0001V,01/01/70 08:03:48.900,999.843225
0120000 *0001V,01/01/70 08:03:49.000,999.849063
0120094 *0001V,01/01/70 08:03:49.100,999.834252
0120187 *0001V,01/01/70 08:03:49.200,999.838276
0120297 *0001V,01/01/70 08:03:49.300,999.839905
0120390 *0001V,01/01/70 08:03:49.400,999.845157
0120499 *0001V,01/01/70 08:03:49.500,999.845182
0120593 *0001V,01/01/70 08:03:49.600,999.840837
0120702 *0001V,01/01/70 08:03:49.700,999.841799
0120796 *0001V,01/01/70 08:03:49.800,999.842197
0120889 *0001V,01/01/70 08:03:49.900,999.829227
0120999 *0001V,01/01/70 08:03:50.000,999.827259
0121092 *0001V,01/01/70 08:03:50.100,999.828849
0121201 *0001V,01/01/70 08:03:50.200,999.836616
0121295 *0001V,01/01/70 08:03:50.300,999.836879
0121389 *0001V,01/01/70 08:03:50.400,999.844493
0121498 *0001V,01/01/70 08:03:50.500,999.844185
0121591 *0001V,01/01/70 08:03:50.600,999.845414
0121701 *0001V,01/01/70 08:03:50.700,999.837063
0121794 *0001V,01/01/70 08:03:50.800,999.838009
0121888 *0001V,01/01/70 08:03:50.900,999.837979
0121997 *0001V,01/01/70 08:03:51.000,999.826740
0122091 *0001V,01/01/70 08:03:51.100,999.821421
0122200 *0001V,01/01/70 08:03:51.200,999.829786
0122293 *0001V,01/01/70 08:03:51.300,999.842702
0122387 *0001V,01/01/70 08:03:51.400,999.854380
0122496 *0001V,01/01/70 08:03:51.500,999.850332
0122590 *0001V,01/01/70 08:03:51.600,999.837583
0122699 *0001V,01/01/70 08:03:51.700,999.840933
0122793 *0001V,01/01/70 08:03:51.800,999.839909
0122902 *0001V,01/01/70 08:03:51.900,999.830421
0122995 *0001V,01/01/70 08:03:52.000,999.824220
0123089 *0001V,01/01/70 08:03:52.100,999.834807
0123198 *0001V,01/01/70 08:03:52.200,999.828140
0123292 *0001V,01/01/70 08:03:52.300,999.820365
0123401 *0001V,01/01/70 08:03:52.400,999.805251
0123495 *0001V,01/01/70 08:03:52.500,999.823452
0123588 *0001V,01/01/70 08:03:52.600,999.823526
0123697 *0001V,01/01/70 08:03:52.700,999.828360
0123791 *0001V,01/01/70 08:03:52.800,999.834153
0123900 *0001V,01/01/70 08:03:52.900,999.827184
0123994 *0001V,01/01/70 08:03:53.000,999.827159
0124087 *0001V,01/01/70 08:03:53.100,999.832648
0124197 *0001V,01/01/70 08:03:53.200,999.840219
0124290 *0001V,01/01/70 08:03:53.300,999.846121
0124399 *0001V,01/01/70 08:03:53.400,999.828508
0124493 *0001V,01/01/70 08:03:53.500,999.831155
0124602 *0001V,01/01/70 08:03:53.600,999.848613
0124696 *0001V,01/01/70 08:03:53.700,999.849126
0124789 *0001V,01/01/70 08:03:53.800,999.853556
0124899 *0001V,01/01/70 08:03:53.900,999.835761
0124992 *0001V,01/01/70 08:03:54.000,999.843526
0125101 *0001V,01/01/70 08:03:54.100,999.816753
0125195 *0001V,01/01/70 08:03:54.200,999.843509
0125289 *0001V,01/01/70 08:03:54.300,999.859726
0125398 *0001V,01/01/70 08:03:54.400,999.848896
0125491 *0001V,01/01/70 08:03:54.500,999.859336
0125601 *0001V,01/01/70 08:03:54.600,999.841857
0125694 *0001V,01/01/70 08:03:54.700,999.846304
0125788 *0001V,01/01/70 08:03:54.800,999.834623
0125897 *0001V,01/01/70 08:03:54.900,999.845590
0125991 *0001V,01/01/70 08:03:55.000,999.846844
0126100 *0001V,01/01/70 08:03:55.100,999.862285
0126193 *0001V,01/01/70 08:03:55.200,999.853097
0126303 *0001V,01/01/70 08:03:55.300,999.849252
0126396 *0001V,01/01/70 08:03:55.400,999.864111
0126490 *0001V,01/01/70 08:03:55.500,999.868519
0126599 *0001V,01/01/70 08:03:55.600,999.868262
0126693 *0001V,01/01/70 08:03:55.700,999.861763
0126802 *0001V,01/01/70 08:03:55.800,999.853848
0126895 *0001V,01/01/70 08:03:55.900,999.857258
0126989 *0001V,01/01/70 08:03:56.000,999.857196
0127098 *0001V,01/01/70 08:03:56.100,999.854412
0127192 *0001V,01/01/70 08:03:56.200,999.847366
0127301 *0001V,01/01/70 08:03:56.300,999.850298
0127395 *0001V,01/01/70 08:03:56.400,999.846849
0127488 *0001V,01/01/70 08:03:56.500,999.847870
0127597 *0001V,01/01/70 08:03:56.600,999.852816
0127691 *0001V,01/01/70 08:03:56.700,999.853225
0127800 *0001V,01/01/70 08:03:56.800,999.868206
0127894 *0001V,01/01/70 08:03:56.900,999.860865
0127987 *0001V,01/01/70 08:03:57.000,999.863786
0128097 *0001V,01/01/70 08:03:57.100,999.863578
0128190 *0001V,01/01/70 08:03:57.200,999.861154
0128299 *0001V,01/01/70 08:03:57.300,999.856115
0128393 *0001V,01/01/70 08:03:57.400,999.845148
0128502 *0001V,01/01/70 08:03:57.500,999.844497
0128596 *0001V,01/01/70 08:03:57.600,999.854603
0128689 *0001V,01/01/70 08:03:57.700,999.855303
0128799 *0001V,01/01/70 08:03:57.800,999.862601
0128892 *0001V,01/01/70 08:03:57.900,999.865642
0129001 *0001V,01/01/70 08:03:58.000,999.859518
0129095 *0001V,01/01/70 08:03:58.100,999.867252
0129189 *0001V,01/01/70 08:03:58.200,999.875779
0129298 *0001V,01/01/70 08:03:58.300,999.876857
0129391 *0001V,01/01/70 08:03:58.400,999.870812
0129501 *0001V,01/01/70 08:03:58.500,999.860001
0129594 *0001V,01/01/70 08:03:58.600,999.863851
0129688 *0001V,01/01/70 08:03:58.700,999.863224
0129797 *0001V,01/01/70 08:03:58.800,999.862140
0129891 *0001V,01/01/70 08:03:58.900,999.861068
0130000 *0001V,01/01/70 08:03:59.000,999.879164
0130093 *0001V,01/01/70 08:03:59.100,999.855018
0130187 *0001V,01/01/70 08:03:59.200,999.855707
0130296 *0001V,01/01/70 08:03:59.300,999.854818
0130390 *0001V,01/01/70 08:03:59.400,999.860009
0130499 *0001V,01/01/70 08:03:59.500,999.863323
0130593 *0001V,01/01/70 08:03:59.600,999.855191
0130702 *0001V,01/01/70 08:03:59.700,999.843526
0130795 *0001V,01/01/70 08:03:59.800,999.847636
0130889 *0001V,01/01/70 08:03:59.900,999.848794
0130998 *0001V,01/01/70 08:04:00.000,999.857762
0131092 *0001V,01/01/70 08:04:00.100,999.847133
0131201 *0001V,01/01/70 08:04:00.200,999.836998
0131295 *0001V,01/01/70 08:04:00.300,999.833796
0131388 *0001V,01/01/70 08:04:00.400,999.834373
0131497 *0001V,01/01/70 08:04:00.500,999.837078
0131591 *0001V,01/01/70 08:04:00.600,999.832202
0131700 *0001V,01/01/70 08:04:00.700,999.832511
0131794 *0001V,01/01/70 08:04:00.800,999.825276
0131887 *0001V,01/01/70 08:04:00.900,999.830563
0131997 *0001V,01/01/70 08:04:01.000,999.826480
0132090 *0001V,01/01/70 08:04:01.100,999.833277
0132199 *0001V,01/01/70 08:04:01.200,999.838432
0132293 *0001V,01/01/70 08:04:01.300,999.829981
0132402 *0001V,01/01/70 08:04:01.400,999.828099
0132496 *0001V,01/01/70 08:04:01.500,999.835525
0132589 *0001V,01/01/70 08:04:01.600,999.829923
0132699 *0001V,01/01/70 08:04:01.700,999.831943
0132792 *0001V,01/01/70 08:04:01.800,999.829590
0132901 *0001V,01/01/70 08:04:01.900,999.812464
0132995 *0001V,01/01/70 08:04:02.000,999.819489
0133089 *0001V,01/01/70 08:04:02.100,999.828946
0133198 *0001V,01/01/70 08:04:02.200,999.815106
0133291 *0001V,01/01/70 08:04:02.300,999.802635
0133401 *0001V,01/01/70 08:04:02.400,999.798743
0133494 *0001V,01/01/70 08:04:02.500,999.798950
0133588 *0001V,01/01/70 08:04:02.600,999.806354
0133697 *0001V,01/01/70 08:04:02.700,999.790056
0133791 *0001V,01/01/70 08:04:02.800,999.789598
0133900 *0001V,01/01/70 08:04:02.900,999.793629
0133993 *0001V,01/01/70 08:04:03.000,999.791058
0134087 *0001V,01/01/70 08:04:03.100,999.801331
0134196 *0001V,01/01/70 08:04:03.200,999.812060
0134290 *0001V,01/01/70 08:04:03.300,999.829806
0134399 *0001V,01/01/70 08:04:03.400,999.814962
0134493 *0001V,01/01/70 08:04:03.500,999.813564
0134602 *0001V,01/01/70 08:04:03.600,999.818624
0134695 *0001V,01/01/70 08:04:03.700,999.806103
0134789 *0001V,01/01/70 08:04:03.800,999.798879
0134898 *0001V,01/01/70 08:04:03.900,999.802881
0134992 *0001V,01/01/70 08:04:04.000,999.812871
0135101 *0001V,01/01/70 08:04:04.100,999.814563
0135195 *0001V,01/01/70 08:04:04.200,999.816849
0135288 *0001V,01/01/70 08:04:04.300,999.816518
0135397 *0001V,01/01/70 08:04:04.400,999.820759
0135491 *0001V,01/01/70 08:04:04.500,999.819383
0135600 *0001V,01/01/70 08:04:04.600,999.812043
0135694 *0001V,01/01/70 08:04:04.700,999.815175
0135787 *0001V,01/01/70 08:04:04.800,999.814991
0135897 *0001V,01/01/70 08:04:04.900,999.825395
0135990 *0001V,01/01/70 08:04:05.000,999.820317
0136099 *0001V,01/01/70 08:04:05.100,999.820778
0136193 *0001V,01/01/70 08:04:05.200,999.819578
0136302 *0001V,01/01/70 08:04:05.300,999.827301
0136396 *0001V,01/01/70 08:04:05.400,999.811723
0136489 *0001V,01/01/70 08:04:05.500,999.811305
0136599 *0001V,01/01/70 08:04:05.600,999.810469
0136692 *0001V,01/01/70 08:04:05.700,999.818017
0136801 *0001V,01/01/70 08:04:05.800,999.810770
0136895 *0001V,01/01/70 08:04:05.900,999.815710
0136989 *0001V,01/01/70 08:04:06.000,999.810294
0137098 *0001V,01/01/70 08:04:06.100,999.815336
0137191 *0001V,01/01/70 08:04:06.200,999.817363
0137301 *0001V,01/01/70 08:04:06.300,999.815309
0137394 *0001V,01/01/70 08:04:06.400,999.822715
0137488 *0001V,01/01/70 08:04:06.500,999.810715
0137597 *0001V,01/01/70 08:04:06.600,999.815970
0137691 *0001V,01/01/70 08:04:06.700,999.826927
0137800 *0001V,01/01/70 08:04:06.800,999.821067
0137893 *0001V,01/01/70 08:04:06.900,999.822562
0138003 *0001V,01/01/70 08:04:07.000,999.820595
0138096 *0001V,01/01/70 08:04:07.100,999.831919
0138190 *0001V,01/01/70 08:04:07.200,999.835236
0138299 *0001V,01/01/70 08:04:07.300,999.835628
0138393 *0001V,01/01/70 08:04:07.400,999.836174
0138502 *0001V,01/01/70 08:04:07.500,999.839457
0138595 *0001V,01/01/70 08:04:07.600,999.842930
0138689 *0001V,01/01/70 08:04:07.700,999.837279
0138798 *0001V,01/01/70 08:04:07.800,999.844355
0138892 *0001V,01/01/70 08:04:07.900,999.841842
0139001 *0001V,01/01/70 08:04:08.000,999.843285
0139095 *0001V,01/01/70 08:04:08.100,999.845361
0139188 *0001V,01/01/70 08:04:08.200,999.848325
0139297 *0001V,01/01/70 08:04:08.300,999.841125
0139391 *0001V,01/01/70 08:04:08.400,999.844799
0139500 *0001V,01/01/70 08:04:08.500,999.851909
0139594 *0001V,01/01/70 08:04:08.600,999.856263
0139687 *0001V,01/01/70 08:04:08.700,999.854438
0139797 *0001V,01/01/70 08:04:08.800,999.853949
0139890 *0001V,01/01/70 08:04:08.900,999.852211
0139999 *0001V,01/01/70 08:04:09.000,999.853785
0140093 *0001V,01/01/70 08:04:09.100,999.862977
0140202 *0001V,01/01/70 08:04:09.200,999.860283
0140296 *0001V,01/01/70 08:04:09.300,999.858628
0140389 *0001V,01/01/70 08:04:09.400,999.860287
0140499 *0001V,01/01/70 08:04:09.500,999.862181
0140592 *0001V,01/01/70 08:04:09.600,999.858416
0140701 *0001V,01/01/70 08:04:09.700,999.850040
0140795 *0001V,01/01/70 08:04:09.800,999.844041
0140889 *0001V,01/01/70 08:04:09.900,999.848307
0140998 *0001V,01/01/70 08:04:10.000,999.849427
0141091 *0001V,01/01/70 08:04:10.100,999.847460
0141201 *0001V,01/01/70 08:04:10.200,999.851595
0141294 *0001V,01/01/70 08:04:10.300,999.852394
0141388 *0001V,01/01/70 08:04:10.400,999.856044
0141497 *0001V,01/01/70 08:04:10.500,999.854134
0141591 *0001V,01/01/70 08:04:10.600,999.853672
0141700 *0001V,01/01/70 08:04:10.700,999.859205
0141793 *0001V,01/01/70 08:04:10.800,999.859000
0141887 *0001V,01/01/70 08:04:10.900,999.854687
0141996 *0001V,01/01/70 08:04:11.000,999.852657
0142090 *0001V,01/01/70 08:04:11.100,999.854714
0142199 *0001V,01/01/70 08:04:11.200,999.860200
0142293 *0001V,01/01/70 08:04:11.300,999.864213
0142402 *0001V,01/01/70 08:04:11.400,999.852550
0142495 *0001V,01/01/70 08:04:11.500,999.853841
0142589 *0001V,01/01/70 08:04:11.600,999.861166
0142698 *0001V,01/01/70 08:04:11.700,999.865747
0142792 *0001V,01/01/70 08:04:11.800,999.865146
0142901 *0001V,01/01/70 08:04:11.900,999.862643
0142995 *0001V,01/01/70 08:04:12.000,999.858472
0143088 *0001V,01/01/70 08:04:12.100,999.864773
0143197 *0001V,01/01/70 08:04:12.200,999.860816
0143291 *0001V,01/01/70 08:04:12.300,999.864734
0143400 *0001V,01/01/70 08:04:12.400,999.867457
0143494 *0001V,01/01/70 08:04:12.500,999.864153
0143587 *0001V,01/01/70 08:04:12.600,999.859656
0143697 *0001V,01/01/70 08:04:12.700,999.857791
0143790 *0001V,01/01/70 08:04:12.800,999.860391
0143899 *0001V,01/01/70 08:04:12.900,999.862455
0143993 *0001V,01/01/70 08:04:13.000,999.858530
0144102 *0001V,01/01/70 08:04:13.100,999.848088
0144196 *0001V,01/01/70 08:04:13.200,999.850513
0144289 *0001V,01/01/70 08:04:13.300,999.846723
0144399 *0001V,01/01/70 08:04:13.400,999.846214
0144492 *0001V,01/01/70 08:04:13.500,999.839996
0144601 *0001V,01/01/70 08:04:13.600,999.842058
0144695 *0001V,01/01/70 08:04:13.700,999.844917
0144789 *0001V,01/01/70 08:04:13.800,999.835194
0144898 *0001V,01/01/70 08:04:13.900,999.822998
0144991 *0001V,01/01/70 08:04:14.000,999.819785
0145101 *0001V,01/01/70 08:04:14.100,999.812857
0145194 *0001V,01/01/70 08:04:14.200,999.825002
0145288 *0001V,01/01/70 08:04:14.300,999.813272
0145397 *0001V,01/01/70 08:04:14.400,999.817081
0145491 *0001V,01/01/70 08:04:14.500,999.815327
0145600 *0001V,01/01/70 08:04:14.600,999.821244
0145693 *0001V,01/01/70 08:04:14.700,999.818226
0145787 *0001V,01/01/70 08:04:14.800,999.820342
0145896 *0001V,01/01/70 08:04:14.900,999.821013
0145990 *0001V,01/01/70 08:04:15.000,999.814372
0146099 *0001V,01/01/70 08:04:15.100,999.807157
0146193 *0001V,01/01/70 08:04:15.200,999.806276
0146302 *0001V,01/01/70 08:04:15.300,999.799543
0146395 *0001V,01/01/70 08:04:15.400,999.814484
0146489 *0001V,01/01/70 08:04:15.500,999.820480
0146598 *0001V,01/01/70 08:04:15.600,999.818271
0146692 *0001V,01/01/70 08:04:15.700,999.821193
0146801 *0001V,01/01/70 08:04:15.800,999.825374
0146895 *0001V,01/01/70 08:04:15.900,999.829444
0146988 *0001V,01/01/70 08:04:16.000,999.834918
0147097 *0001V,01/01/70 08:04:16.100,999.832583
0147191 *0001V,01/01/70 08:04:16.200,999.835294
0147300 *0001V,01/01/70 08:04:16.300,999.837212
0147394 *0001V,01/01/70 08:04:16.400,999.840260
0147487 *0001V,01/01/70 08:04:16.500,999.845446
0147597 *0001V,01/01/70 08:04:16.600,999.840271
0147690 *0001V,01/01/70 08:04:16.700,999.846216
0147799 *0001V,01/01/70 08:04:16.800,999.848865
0147893 *0001V,01/01/70 08:04:16.900,999.850723
0148002 *0001V,01/01/70 08:04:17.000,999.855643
0148096 *0001V,01/01/70 08:04:17.100,999.860511
0148189 *0001V,01/01/70 08:04:17.200,999.869545
0148299 *0001V,01/01/70 08:04:17.300,999.870004
0148392 *0001V,01/01/70 08:04:17.400,999.874931
0148501 *0001V,01/01/70 08:04:17.500,999.874505
0148595 *0001V,01/01/70 08:04:17.600,999.873807
0148689 *0001V,01/01/70 08:04:17.700,999.877694
0148798 *0001V,01/01/70 08:04:17.800,999.877206
0148891 *0001V,01/01/70 08:04:17.900,999.880055
0149001 *0001V,01/01/70 08:04:18.000,999.878467
0149094 *0001V,01/01/70 08:04:18.100,999.875040
0149188 *0001V,01/01/70 08:04:18.200,999.871988
0149297 *0001V,01/01/70 08:04:18.300,999.875361
0149391 *0001V,01/01/70 08:04:18.400,999.878787
0149500 *0001V,01/01/70 08:04:18.500,999.877674
0149593 *0001V,01/01/70 08:04:18.600,999.869191
0149687 *0001V,01/01/70 08:04:18.700,999.871657
0149796 *0001V,01/01/70 08:04:18.800,999.875489
0149890 *0001V,01/01/70 08:04:18.900,999.879231
0149999 *0001V,01/01/70 08:04:19.000,999.878351
0150093 *0001V,01/01/70 08:04:19.100,999.877571
0150202 *0001V,01/01/70 08:04:19.200,999.875154
0150295 *0001V,01/01/70 08:04:19.300,999.878399
0150389 *0001V,01/01/70 08:04:19.400,999.881154
0150498 *0001V,01/01/70 08:04:19.500,999.871026
0150592 *0001V,01/01/70 08:04:19.600,999.878282
0150701 *0001V,01/01/70 08:04:19.700,999.876833
0150795 *0001V,01/01/70 08:04:19.800,999.863439
0150888 *0001V,01/01/70 08:04:19.900,999.870214
0150997 *0001V,01/01/70 08:04:20.000,999.877938
0151091 *0001V,01/01/70 08:04:20.100,999.868290
0151200 *0001V,01/01/70 08:04:20.200,999.872715
0151294 *0001V,01/01/70 08:04:20.300,999.871553
0151387 *0001V,01/01/70 08:04:20.400,999.870940
0151497 *0001V,01/01/70 08:04:20.500,999.866275
0151590 *0001V,01/01/70 08:04:20.600,999.862071
0151699 *0001V,01/01/70 08:04:20.700,999.852553
0151793 *0001V,01/01/70 08:04:20.800,999.857945
0151887 *0001V,01/01/70 08:04:20.900,999.872316
0151996 *0001V,01/01/70 08:04:21.000,999.877470
0152089 *0001V,01/01/70 08:04:21.100,999.871061
0152199 *0001V,01/01/70 08:04:21.200,999.863796
0152292 *0001V,01/01/70 08:04:21.300,999.871712
0152401 *0001V,01/01/70 08:04:21.400,999.864314
0152495 *0001V,01/01/70 08:04:21.500,999.866618
0152589 *0001V,01/01/70 08:04:21.600,999.870807
0152698 *0001V,01/01/70 08:04:21.700,999.870332
0152791 *0001V,01/01/70 08:04:21.800,999.859275
0152901 *0001V,01/01/70 08:04:21.900,999.850021
0152994 *0001V,01/01/70 08:04:22.000,999.854503
0153088 *0001V,01/01/70 08:04:22.100,999.860783
0153197 *0001V,01/01/70 08:04:22.200,999.858171
0153291 *0001V,01/01/70 08:04:22.300,999.861859
0153400 *0001V,01/01/70 08:04:22.400,999.863397
0153493 *0001V,01/01/70 08:04:22.500,999.862310
0153587 *0001V,01/01/70 08:04:22.600,999.852870
0153696 *0001V,01/01/70 08:04:22.700,999.837141
0153790 *0001V,01/01/70 08:04:22.800,999.843736
0153899 *0001V,01/01/70 08:04:22.900,999.843921
0153993 *0001V,01/01/70 08:04:23.000,999.845671
0154102 *0001V,01/01/70 08:04:23.100,999.844288
0154195 *0001V,01/01/70 08:04:23.200,999.835304
0154289 *0001V,01/01/70 08:04:23.300,999.828786
0154398 *0001V,01/01/70 08:04:23.400,999.836211
0154492 *0001V,01/01/70 08:04:23.500,999.839599
0154601 *0001V,01/01/70 08:04:23.600,999.830495
0154695 *0001V,01/01/70 08:04:23.700,999.824853
0154788 *0001V,01/01/70 08:04:23.800,999.828507
0154898 *0001V,01/01/70 08:04:23.900,999.815966
0154991 *0001V,01/01/70 08:04:24.000,999.816934
0155100 *0001V,01/01/70 08:04:24.100,999.812905
0155194 *0001V,01/01/70 08:04:24.200,999.818900
0155288 *0001V,01/01/70 08:04:24.300,999.819826
0155397 *0001V,01/01/70 08:04:24.400,999.822893
0155490 *0001V,01/01/70 08:04:24.500,999.812359
0155600 *0001V,01/01/70 08:04:24.600,999.814974
0155693 *0001V,01/01/70 08:04:24.700,999.828843
0155802 *0001V,01/01/70 08:04:24.800,999.827799
0155896 *0001V,01/01/70 08:04:24.900,999.822718
0155990 *0001V,01/01/70 08:04:25.000,999.826177
0156099 *0001V,01/01/70 08:04:25.100,999.832806
0156192 *0001V,01/01/70 08:04:25.200,999.832993
0156302 *0001V,01/01/70 08:04:25.300,999.839998
0156395 *0001V,01/01/70 08:04:25.400,999.840038
0156489 *0001V,01/01/70 08:04:25.500,999.835046
0156598 *0001V,01/01/70 08:04:25.600,999.834623
0156692 *0001V,01/01/70 08:04:25.700,999.842458
0156801 *0001V,01/01/70 08:04:25.800,999.842766
0156894 *0001V,01/01/70 08:04:25.900,999.851360
0156988 *0001V,01/01/70 08:04:26.000,999.824602
0157097 *0001V,01/01/70 08:04:26.100,999.831388
0157191 *0001V,01/01/70 08:04:26.200,999.833245
0157300 *0001V,01/01/70 08:04:26.300,999.842070
0157394 *0001V,01/01/70 08:04:26.400,999.843087
0157487 *0001V,01/01/70 08:04:26.500,999.842439
0157596 *0001V,01/01/70 08:04:26.600,999.837353
0157690 *0001V,01/01/70 08:04:26.700,999.838081
0157799 *0001V,01/01/70 08:04:26.800,999.849740
0157893 *0001V,01/01/70 08:04:26.900,999.849568
0158002 *0001V,01/01/70 08:04:27.000,999.846496
0158096 *0001V,01/01/70 08:04:27.100,999.840644
0158189 *0001V,01/01/70 08:04:27.200,999.836477
0158298 *0001V,01/01/70 08:04:27.300,999.829705
0158392 *0001V,01/01/70 08:04:27.400,999.840021
0158501 *0001V,01/01/70 08:04:27.500,999.831938
0158595 *0001V,01/01/70 08:04:27.600,999.826541
0158688 *0001V,01/01/70 08:04:27.700,999.826977
0158798 *0001V,01/01/70 08:04:27.800,999.840470
0158891 *0001V,01/01/70 08:04:27.900,999.829984
0159000 *0001V,01/01/70 08:04:28.000,999.820261
0159094 *0001V,01/01/70 08:04:28.100,999.814860
0159188 *0001V,01/01/70 08:04:28.200,999.820777
0159297 *0001V,01/01/70 08:04:28.300,999.820934
0159390 *0001V,01/01/70 08:04:28.400,999.819531
0159500 *0001V,01/01/70 08:04:28.500,999.809072
0159593 *0001V,01/01/70 08:04:28.600,999.809574
0159702 *0001V,01/01/70 08:04:28.700,999.822755
0159796 *0001V,01/01/70 08:04:28.800,999.815285
0159890 *0001V,01/01/70 08:04:28.900,999.801891
0159999 *0001V,01/01/70 08:04:29.000,999.799905
0200092 *0001V,01/01/70 08:04:29.100,999.796214
0200202 *0001V,01/01/70 08:04:29.200,999.804071
0200295 *0001V,01/01/70 08:04:29.300,999.798486
0200389 *0001V,01/01/70 08:04:29.400,999.797337
0200498 *0001V,01/01/70 08:04:29.500,999.801349
0200592 *0001V,01/01/70 08:04:29.600,999.800969
0200701 *0001V,01/01/70 08:04:29.700,999.801380
0200794 *0001V,01/01/70 08:04:29.800,999.803366
0200888 *0001V,01/01/70 08:04:29.900,999.806816
0200997 *0001V,01/01/70 08:04:30.000,999.810589
0201091 *0001V,01/01/70 08:04:30.100,999.810970
0201200 *0001V,01/01/70 08:04:30.200,999.814649
0201294 *0001V,01/01/70 08:04:30.300,999.819334
0201387 *0001V,01/01/70 08:04:30.400,999.821778
0201496 *0001V,01/01/70 08:04:30.500,999.819761
0201590 *0001V,01/01/70 08:04:30.600,999.822867
0201699 *0001V,01/01/70 08:04:30.700,999.825074
0201793 *0001V,01/01/70 08:04:30.800,999.830408
0201902 *0001V,01/01/70 08:04:30.900,999.826512
0201996 *0001V,01/01/70 08:04:31.000,999.831072
0202089 *0001V,01/01/70 08:04:31.100,999.828156
0202198 *0001V,01/01/70 08:04:31.200,999.832783
0202292 *0001V,01/01/70 08:04:31.300,999.825708
0202401 *0001V,01/01/70 08:04:31.400,999.830903
0202495 *0001V,01/01/70 08:04:31.500,999.830219
0202588 *0001V,01/01/70 08:04:31.600,999.832298
0202698 *0001V,01/01/70 08:04:31.700,999.832353
0202791 *0001V,01/01/70 08:04:31.800,999.835974
0202900 *0001V,01/01/70 08:04:31.900,999.829216
0202994 *0001V,01/01/70 08:04:32.000,999.834040
0203088 *0001V,01/01/70 08:04:32.100,999.832603
0203197 *0001V,01/01/70 08:04:32.200,999.838891
0203290 *0001V,01/01/70 08:04:32.300,999.834144
0203400 *0001V,01/01/70 08:04:32.400,999.834749
0203493 *0001V,01/01/70 08:04:32.500,999.841237
0203587 *0001V,01/01/70 08:04:32.600,999.837166
0203696 *0001V,01/01/70 08:04:32.700,999.842739
0203790 *0001V,01/01/70 08:04:32.800,999.840260
0203899 *0001V,01/01/70 08:04:32.900,999.839862
0203992 *0001V,01/01/70 08:04:33.000,999.846172
0204102 *0001V,01/01/70 08:04:33.100,999.850965
0204195 *0001V,01/01/70 08:04:33.200,999.839327
0204289 *0001V,01/01/70 08:04:33.300,999.847238
0204398 *0001V,01/01/70 08:04:33.400,999.836671
0204492 *0001V,01/01/70 08:04:33.500,999.835882
0204601 *0001V,01/01/70 08:04:33.600,999.840231
0204694 *0001V,01/01/70 08:04:33.700,999.841265
0204788 *0001V,01/01/70 08:04:33.800,999.841869
0204897 *0001V,01/01/70 08:04:33.900,999.836250
0204991 *0001V,01/01/70 08:04:34.000,999.830128
0205100 *0001V,01/01/70 08:04:34.100,999.826807
0205194 *0001V,01/01/70 08:04:34.200,999.832063
0205287 *0001V,01/01/70 08:04:34.300,999.817317
0205396 *0001V,01/01/70 08:04:34.400,999.824965
0205490 *0001V,01/01/70 08:04:34.500,999.822149
0205599 *0001V,01/01/70 08:04:34.600,999.819458
0205693 *0001V,01/01/70 08:04:34.700,999.818331
0205802 *0001V,01/01/70 08:04:34.800,999.825231
0205896 *0001V,01/01/70 08:04:34.900,999.819587
0205989 *0001V,01/01/70 08:04:35.000,999.811603
0206098 *0001V,01/01/70 08:04:35.100,999.802384
0206192 *0001V,01/01/70 08:04:35.200,999.807064
0206301 *0001V,01/01/70 08:04:35.300,999.802173
0206395 *0001V,01/01/70 08:04:35.400,999.801502
0206488 *0001V,01/01/70 08:04:35.500,999.793859
0206598 *0001V,01/01/70 08:04:35.600,999.805488
0206691 *0001V,01/01/70 08:04:35.700,999.801130
0206800 *0001V,01/01/70 08:04:35.800,999.805025
0206894 *0001V,01/01/70 08:04:35.900,999.811294
0207003 *0001V,01/01/70 08:04:36.000,999.807193
0207097 *0001V,01/01/70 08:04:36.100,999.807169
0207190 *0001V,01/01/70 08:04:36.200,999.802663
0207300 *0001V,01/01/70 08:04:36.300,999.817427
0207393 *0001V,01/01/70 08:04:36.400,999.807557
0207502 *0001V,01/01/70 08:04:36.500,999.814219
0207596 *0001V,01/01/70 08:04:36.600,999.813176
0207690 *0001V,01/01/70 08:04:36.700,999.813154
0207799 *0001V,01/01/70 08:04:36.800,999.813564
0207892 *0001V,01/01/70 08:04:36.900,999.826611
0208002 *0001V,01/01/70 08:04:37.000,999.821035
0208095 *0001V,01/01/70 08:04:37.100,999.817232
0208189 *0001V,01/01/70 08:04:37.200,999.816409
0208298 *0001V,01/01/70 08:04:37.300,999.812845
0208392 *0001V,01/01/70 08:04:37.400,999.817198
0208501 *0001V,01/01/70 08:04:37.500,999.811102
0208594 *0001V,01/01/70 08:04:37.600,999.811441
0208688 *0001V,01/01/70 08:04:37.700,999.800905
0208797 *0001V,01/01/70 08:04:37.800,999.807857
0208891 *0001V,01/01/70 08:04:37.900,999.814601
0209000 *0001V,01/01/70 08:04:38.000,999.818286
0209094 *0001V,01/01/70 08:04:38.100,999.813486
0209203 *0001V,01/01/70 08:04:38.200,999.823649
0209296 *0001V,01/01/70 08:04:38.300,999.817624
0209390 *0001V,01/01/70 08:04:38.400,999.831178
0209499 *0001V,01/01/70 08:04:38.500,999.822085
0209593 *0001V,01/01/70 08:04:38.600,999.826817
0209702 *0001V,01/01/70 08:04:38.700,999.828707
0209796 *0001V,01/01/70 08:04:38.800,999.823978
0209889 *0001V,01/01/70 08:04:38.900,999.834011
0209998 *0001V,01/01/70 08:04:39.000,999.836495
0210092 *0001V,01/01/70 08:04:39.100,999.838316
0210201 *0001V,01/01/70 08:04:39.200,999.837846
0210295 *0001V,01/01/70 08:04:39.300,999.841550
0210388 *0001V,01/01/70 08:04:39.400,999.835194
0210498 *0001V,01/01/70 08:04:39.500,999.836819
0210591 *0001V,01/01/70 08:04:39.600,999.835080
0210700 *0001V,01/01/70 08:04:39.700,999.833981
0210794 *0001V,01/01/70 08:04:39.800,999.839371
0210888 *0001V,01/01/70 08:04:39.900,999.831305
0210997 *0001V,01/01/70 08:04:40.000,999.839686
0211090 *0001V,01/01/70 08:04:40.100,999.846148
0211200 *0001V,01/01/70 08:04:40.200,999.850498
0211293 *0001V,01/01/70 08:04:40.300,999.846641
0211402 *0001V,01/01/70 08:04:40.400,999.844341
0211496 *0001V,01/01/70 08:04:40.500,999.839083
0211590 *0001V,01/01/70 08:04:40.600,999.838581
0211699 *0001V,01/01/70 08:04:40.700,999.850091
0211792 *0001V,01/01/70 08:04:40.800,999.864335
0211902 *0001V,01/01/70 08:04:40.900,999.853867
0211995 *0001V,01/01/70 08:04:41.000,999.843251
0212089 *0001V,01/01/70 08:04:41.100,999.862813
0212198 *0001V,01/01/70 08:04:41.200,999.860451
0212292 *0001V,01/01/70 08:04:41.300,999.859741
0212401 *0001V,01/01/70 08:04:41.400,999.874599
0212494 *0001V,01/01/70 08:04:41.500,999.875600
0212588 *0001V,01/01/70 08:04:41.600,999.880004
0212697 *0001V,01/01/70 08:04:41.700,999.882225
0212791 *0001V,01/01/70 08:04:41.800,999.877319
0212900 *0001V,01/01/70 08:04:41.900,999.881279
0212994 *0001V,01/01/70 08:04:42.000,999.878516
0213087 *0001V,01/01/70 08:04:42.100,999.881381
0213196 *0001V,01/01/70 08:04:42.200,999.881113
0213290 *0001V,01/01/70 08:04:42.300,999.878056
0213399 *0001V,01/01/70 08:04:42.400,999.869755
0213493 *0001V,01/01/70 08:04:42.500,999.868159
0213602 *0001V,01/01/70 08:04:42.600,999.868207
0213696 *0001V,01/01/70 08:04:42.700,999.869466
0213789 *0001V,01/01/70 08:04:42.800,999.868526
0213898 *0001V,01/01/70 08:04:42.900,999.867611
0213992 *0001V,01/01/70 08:04:43.000,999.870679
0214101 *0001V,01/01/70 08:04:43.100,999.868764
0214195 *0001V,01/01/70 08:04:43.200,999.873541
0214288 *0001V,01/01/70 08:04:43.300,999.870775
0214398 *0001V,01/01/70 08:04:43.400,999.869870
0214491 *0001V,01/01/70 08:04:43.500,999.866502
0214600 *0001V,01/01/70 08:04:43.600,999.863919
0214694 *0001V,01/01/70 08:04:43.700,999.868252
0214788 *0001V,01/01/70 08:04:43.800,999.871800
0214897 *0001V,01/01/70 08:04:43.900,999.862875
0214990 *0001V,01/01/70 08:04:44.000,999.862813
0215100 *0001V,01/01/70 08:04:44.100,999.864921
0215193 *0001V,01/01/70 08:04:44.200,999.869780
0215302 *0001V,01/01/70 08:04:44.300,999.872910
0215396 *0001V,01/01/70 08:04:44.400,999.867753
0215490 *0001V,01/01/70 08:04:44.500,999.870116
0215599 *0001V,01/01/70 08:04:44.600,999.865138
0215692 *0001V,01/01/70 08:04:44.700,999.864946
0215802 *0001V,01/01/70 08:04:44.800,999.870953
0215895 *0001V,01/01/70 08:04:44.900,999.861606
0215989 *0001V,01/01/70 08:04:45.000,999.860919
0216098 *0001V,01/01/70 08:04:45.100,999.873178
0216192 *0001V,01/01/70 08:04:45.200,999.867873
0216301 *0001V,01/01/70 08:04:45.300,999.866034
0216394 *0001V,01/01/70 08:04:45.400,999.856097
0216488 *0001V,01/01/70 08:04:45.500,999.858631
0216597 *0001V,01/01/70 08:04:45.600,999.863908
0216691 *0001V,01/01/70 08:04:45.700,999.851908
0216800 *0001V,01/01/70 08:04:45.800,999.849869
0216894 *0001V,01/01/70 08:04:45.900,999.841859
0216987 *0001V,01/01/70 08:04:46.000,999.844905
0217096 *0001V,01/01/70 08:04:46.100,999.842898
0217190 *0001V,01/01/70 08:04:46.200,999.852451
0217299 *0001V,01/01/70 08:04:46.300,999.848917
0217393 *0001V,01/01/70 08:04:46.400,999.841446
0217502 *0001V,01/01/70 08:04:46.500,999.847872
0217596 *0001V,01/01/70 08:04:46.600,999.854778
0217689 *0001V,01/01/70 08:04:46.700,999.849246
0217798 *0001V,01/01/70 08:04:46.800,999.849048
0217892 *0001V,01/01/70 08:04:46.900,999.852348
0218001 *0001V,01/01/70 08:04:47.000,999.849907
0218095 *0001V,01/01/70 08:04:47.100,999.848633
0218188 *0001V,01/01/70 08:04:47.200,999.849944
0218298 *0001V,01/01/70 08:04:47.300,999.843832
0218391 *0001V,01/01/70 08:04:47.400,999.840114
0218500 *0001V,01/01/70 08:04:47.500,999.845384
0218594 *0001V,01/01/70 08:04:47.600,999.836125
0218688 *0001V,01/01/70 08:04:47.700,999.833823
0218797 *0001V,01/01/70 08:04:47.800,999.833502
0218890 *0001V,01/01/70 08:04:47.900,999.843312
0219000 *0001V,01/01/70 08:04:48.000,999.842564
0219093 *0001V,01/01/70 08:04:48.100,999.838134
0219202 *0001V,01/01/70 08:04:48.200,999.848458
0219296 *0001V,01/01/70 08:04:48.300,999.837661
0219390 *0001V,01/01/70 08:04:48.400,999.834381
0219499 *0001V,01/01/70 08:04:48.500,999.839304
0219592 *0001V,01/01/70 08:04:48.600,999.841879
0219702 *0001V,01/01/70 08:04:48.700,999.847870
0219795 *0001V,01/01/70 08:04:48.800,999.842363
0219889 *0001V,01/01/70 08:04:48.900,999.836937
0219998 *0001V,01/01/70 08:04:49.000,999.839093
0220092 *0001V,01/01/70 08:04:49.100,999.838452
0220201 *0001V,01/01/70 08:04:49.200,999.817945
0220294 *0001V,01/01/70 08:04:49.300,999.819808
0220388 *0001V,01/01/70 08:04:49.400,999.817568
0220497 *0001V,01/01/70 08:04:49.500,999.820096
0220591 *0001V,01/01/70 08:04:49.600,999.831366
0220700 *0001V,01/01/70 08:04:49.700,999.831046
0220794 *0001V,01/01/70 08:04:49.800,999.831264
0220903 *0001V,01/01/70 08:04:49.900,999.833587
0220996 *0001V,01/01/70 08:04:50.000,999.823697
0221090 *0001V,01/01/70 08:04:50.100,999.828708
0221199 *0001V,01/01/70 08:04:50.200,999.835532
0221293 *0001V,01/01/70 08:04:50.300,999.840816
0221402 *0001V,01/01/70 08:04:50.400,999.831225
0221496 *0001V,01/01/70 08:04:50.500,999.831166
0221589 *0001V,01/01/70 08:04:50.600,999.832629
0221698 *0001V,01/01/70 08:04:50.700,999.835800
0221792 *0001V,01/01/70 08:04:50.800,999.837054
0221901 *0001V,01/01/70 08:04:50.900,999.828732
0221995 *0001V,01/01/70 08:04:51.000,999.834018
0222088 *0001V,01/01/70 08:04:51.100,999.836647
0222198 *0001V,01/01/70 08:04:51.200,999.828455
0222291 *0001V,01/01/70 08:04:51.300,999.822758
0222400 *0001V,01/01/70 08:04:51.400,999.838152
0222494 *0001V,01/01/70 08:04:51.500,999.835481
0222588 *0001V,01/01/70 08:04:51.600,999.844258
0222697 *0001V,01/01/70 08:04:51.700,999.848267
0222790 *0001V,01/01/70 08:04:51.800,999.847532
0222900 *0001V,01/01/70 08:04:51.900,999.850081
0222993 *0001V,01/01/70 08:04:52.000,999.865466
0223087 *0001V,01/01/70 08:04:52.100,999.852394
0223196 *0001V,01/01/70 08:04:52.200,999.859087
0223290 *0001V,01/01/70 08:04:52.300,999.868526
0223399 *0001V,01/01/70 08:04:52.400,999.872688
0223492 *0001V,01/01/70 08:04:52.500,999.864678
0223602 *0001V,01/01/70 08:04:52.600,999.864227
0223695 *0001V,01/01/70 08:04:52.700,999.856340
0223789 *0001V,01/01/70 08:04:52.800,999.856100
0223898 *0001V,01/01/70 08:04:52.900,999.848179
0223992 *0001V,01/01/70 08:04:53.000,999.850380
0224101 *0001V,01/01/70 08:04:53.100,999.860960
0224194 *0001V,01/01/70 08:04:53.200,999.860517
0224288 *0001V,01/01/70 08:04:53.300,999.858950
0224397 *0001V,01/01/70 08:04:53.400,999.860953
0224491 *0001V,01/01/70 08:04:53.500,999.878021
0224600 *0001V,01/01/70 08:04:53.600,999.864439
0224694 *0001V,01/01/70 08:04:53.700,999.866179
0224787 *0001V,01/01/70 08:04:53.800,999.865840
0224896 *0001V,01/01/70 08:04:53.900,999.875095
0224990 *0001V,01/01/70 08:04:54.000,999.876218
0225099 *0001V,01/01/70 08:04:54.100,999.869858
0225193 *0001V,01/01/70 08:04:54.200,999.883723
0225302 *0001V,01/01/70 08:04:54.300,999.882201
0225396 *0001V,01/01/70 08:04:54.400,999.876468
0225489 *0001V,01/01/70 08:04:54.500,999.874958
0225598 *0001V,01/01/70 08:04:54.600,999.880908
0225692 *0001V,01/01/70 08:04:54.700,999.884280
0225801 *0001V,01/01/70 08:04:54.800,999.886179
0225895 *0001V,01/01/70 08:04:54.900,999.875049
0225988 *0001V,01/01/70 08:04:55.000,999.874552
0226098 *0001V,01/01/70 08:04:55.100,999.870772
0226191 *0001V,01/01/70 08:04:55.200,999.880263
0226300 *0001V,01/01/70 08:04:55.300,999.875216
0226394 *0001V,01/01/70 08:04:55.400,999.878258
0226488 *0001V,01/01/70 08:04:55.500,999.874901
0226597 *0001V,01/01/70 08:04:55.600,999.887250
0226690 *0001V,01/01/70 08:04:55.700,999.888229
0226800 *0001V,01/01/70 08:04:55.800,999.886037
0226893 *0001V,01/01/70 08:04:55.900,999.892002
0227002 *0001V,01/01/70 08:04:56.000,999.901764
0227096 *0001V,01/01/70 08:04:56.100,999.900750
0227190 *0001V,01/01/70 08:04:56.200,999.892435
0227299 *0001V,01/01/70 08:04:56.300,999.884477
0227392 *0001V,01/01/70 08:04:56.400,999.868137
0227502 *0001V,01/01/70 08:04:56.500,999.874258
0227595 *0001V,01/01/70 08:04:56.600,999.867825
0227689 *0001V,01/01/70 08:04:56.700,999.869651
0227798 *0001V,01/01/70 08:04:56.800,999.870363
0227892 *0001V,01/01/70 08:04:56.900,999.855425
0228001 *0001V,01/01/70 08:04:57.000,999.857378
0228094 *0001V,01/01/70 08:04:57.100,999.858798
0228188 *0001V,01/01/70 08:04:57.200,999.858111
0228297 *0001V,01/01/70 08:04:57.300,999.851848
0228391 *0001V,01/01/70 08:04:57.400,999.851911
0228500 *0001V,01/01/70 08:04:57.500,999.854185
0228594 *0001V,01/01/70 08:04:57.600,999.847263
0228687 *0001V,01/01/70 08:04:57.700,999.838804
0228796 *0001V,01/01/70 08:04:57.800,999.832245
0228890 *0001V,01/01/70 08:04:57.900,999.830843
0228999 *0001V,01/01/70 08:04:58.000,999.821614
0229093 *0001V,01/01/70 08:04:58.100,999.834114
0229202 *0001V,01/01/70 08:04:58.200,999.830974
0229296 *0001V,01/01/70 08:04:58.300,999.837554
0229389 *0001V,01/01/70 08:04:58.400,999.836494
0229498 *0001V,01/01/70 08:04:58.500,999.830701
0229592 *0001V,01/01/70 08:04:58.600,999.822966
0229701 *0001V,01/01/70 08:04:58.700,999.826842
0229795 *0001V,01/01/70 08:04:58.800,999.810142
0229888 *0001V,01/01/70 08:04:58.900,999.812208
0229998 *0001V,01/01/70 08:04:59.000,999.803841
0230091 *0001V,01/01/70 08:04:59.100,999.810392
0230200 *0001V,01/01/70 08:04:59.200,999.795420
0230294 *0001V,01/01/70 08:04:59.300,999.802847
0230388 *0001V,01/01/70 08:04:59.400,999.795027
0230497 *0001V,01/01/70 08:04:59.500,999.795980
0230590 *0001V,01/01/70 08:04:59.600,999.781356
0230700 *0001V,01/01/70 08:04:59.700,999.782596
0230793 *0001V,01/01/70 08:04:59.800,999.767112
0230902 *0001V,01/01/70 08:04:59.900,999.772632
0230996 *0001V,01/01/70 08:05:00.000,999.776316
0231090 *0001V,01/01/70 08:05:00.100,999.754854
0231199 *0001V,01/01/70 08:05:00.200,999.760640
0231292 *0001V,01/01/70 08:05:00.300,999.747077
0231402 *0001V,01/01/70 08:05:00.400,999.746757
0231495 *0001V,01/01/70 08:05:00.500,999.752938
0231589 *0001V,01/01/70 08:05:00.600,999.742887
0231698 *0001V,01/01/70 08:05:00.700,999.723219
0231792 *0001V,01/01/70 08:05:00.800,999.748047
0231901 *0001V,01/01/70 08:05:00.900,999.744557
0231994 *0001V,01/01/70 08:05:01.000,999.739782
0232088 *0001V,01/01/70 08:05:01.100,999.736032
0232197 *0001V,01/01/70 08:05:01.200,999.750834
0232291 *0001V,01/01/70 08:05:01.300,999.765733
0232400 *0001V,01/01/70 08:05:01.400,999.747253
0232494 *0001V,01/01/70 08:05:01.500,999.736653
0232587 *0001V,01/01/70 08:05:01.600,999.741738
0232696 *0001V,01/01/70 08:05:01.700,999.760277
0232790 *0001V,01/01/70 08:05:01.800,999.754322
0232899 *0001V,01/01/70 08:05:01.900,999.757516
0232993 *0001V,01/01/70 08:05:02.000,999.773160
0233102 *0001V,01/01/70 08:05:02.100,999.760652
0233196 *0001V,01/01/70 08:05:02.200,999.757527
0233289 *0001V,01/01/70 08:05:02.300,999.765414
0233398 *0001V,01/01/70 08:05:02.400,999.781577
0233492 *0001V,01/01/70 08:05:02.500,999.788303
0233601 *0001V,01/01/70 08:05:02.600,999.790707
0233695 *0001V,01/01/70 08:05:02.700,999.817300
0233788 *0001V,01/01/70 08:05:02.800,999.810435
0233898 *0001V,01/01/70 08:05:02.900,999.802875
0233991 *0001V,01/01/70 08:05:03.000,999.810386
0234100 *0001V,01/01/70 08:05:03.100,999.822032
0234194 *0001V,01/01/70 08:05:03.200,999.833008
0234288 *0001V,01/01/70 08:05:03.300,999.819809
0234397 *0001V,01/01/70 08:05:03.400,999.833675
0234490 *0001V,01/01/70 08:05:03.500,999.848105
0234600 *0001V,01/01/70 08:05:03.600,999.861333
0234693 *0001V,01/01/70 08:05:03.700,999.855018
0234802 *0001V,01/01/70 08:05:03.800,999.857699
0234896 *0001V,01/01/70 08:05:03.900,999.860980
0234990 *0001V,01/01/70 08:05:04.000,999.863110
0235099 *0001V,01/01/70 08:05:04.100,999.860595
0235192 *0001V,01/01/70 08:05:04.200,999.864589
0235302 *0001V,01/01/70 08:05:04.300,999.855637
0235395 *0001V,01/01/70 08:05:04.400,999.850707
0235489 *0001V,01/01/70 08:05:04.500,999.857243
0235598 *0001V,01/01/70 08:05:04.600,999.867504
0235692 *0001V,01/01/70 08:05:04.700,999.851784
0235801 *0001V,01/01/70 08:05:04.800,999.835716
0235894 *0001V,01/01/70 08:05:04.900,999.822506
0235988 *0001V,01/01/70 08:05:05.000,999.821190
0236097 *0001V,01/01/70 08:05:05.100,999.830653
0236191 *0001V,01/01/70 08:05:05.200,999.832643
0236300 *0001V,01/01/70 08:05:05.300,999.846013
0236394 *0001V,01/01/70 08:05:05.400,999.849992
0236487 *0001V,01/01/70 08:05:05.500,999.841174
0236596 *0001V,01/01/70 08:05:05.600,999.842646
0236690 *0001V,01/01/70 08:05:05.700,999.833264
0236799 *0001V,01/01/70 08:05:05.800,999.841347
0236893 *0001V,01/01/70 08:05:05.900,999.834457
0237002 *0001V,01/01/70 08:05:06.000,999.828727
0237096 *0001V,01/01/70 08:05:06.100,999.839194
0237189 *0001V,01/01/70 08:05:06.200,999.830455
0237298 *0001V,01/01/70 08:05:06.300,999.827067
0237392 *0001V,01/01/70 08:05:06.400,999.846470
0237501 *0001V,01/01/70 08:05:06.500,999.842944
0237595 *0001V,01/01/70 08:05:06.600,999.844388
0237688 *0001V,01/01/70 08:05:06.700,999.848405
0237798 *0001V,01/01/70 08:05:06.800,999.847622
0237891 *0001V,01/01/70 08:05:06.900,999.828463
0238000 *0001V,01/01/70 08:05:07.000,999.827662
0238094 *0001V,01/01/70 08:05:07.100,999.836861
0238188 *0001V,01/01/70 08:05:07.200,999.819624
0238297 *0001V,01/01/70 08:05:07.300,999.827526
0238390 *0001V,01/01/70 08:05:07.400,999.829116
0238500 *0001V,01/01/70 08:05:07.500,999.817590
0238593 *0001V,01/01/70 08:05:07.600,999.846350
0238702 *0001V,01/01/70 08:05:07.700,999.839982
0238796 *0001V,01/01/70 08:05:07.800,999.825595
0238890 *0001V,01/01/70 08:05:07.900,999.831590
0238999 *0001V,01/01/70 08:05:08.000,999.830626
0239092 *0001V,01/01/70 08:05:08.100,999.835866
0239202 *0001V,01/01/70 08:05:08.200,999.834801
0239295 *0001V,01/01/70 08:05:08.300,999.833322
0239389 *0001V,01/01/70 08:05:08.400,999.837809
0239498 *0001V,01/01/70 08:05:08.500,999.840758
0239592 *0001V,01/01/70 08:05:08.600,999.821834
0239701 *0001V,01/01/70 08:05:08.700,999.812490
0239794 *0001V,01/01/70 08:05:08.800,999.823850
0239888 *0001V,01/01/70 08:05:08.900,999.821517
0239997 *0001V,01/01/70 08:05:09.000,999.819572
0240091 *0001V,01/01/70 08:05:09.100,999.820927
0240200 *0001V,01/01/70 08:05:09.200,999.829744
0240294 *0001V,01/01/70 08:05:09.300,999.814972
0240387 *0001V,01/01/70 08:05:09.400,999.808877
0240496 *0001V,01/01/70 08:05:09.500,999.817208
0240590 *0001V,01/01/70 08:05:09.600,999.820829
0240699 *0001V,01/01/70 08:05:09.700,999.812524
0240793 *0001V,01/01/70 08:05:09.800,999.795567
0240902 *0001V,01/01/70 08:05:09.900,999.817361
0240996 *0001V,01/01/70 08:05:10.000,999.818297
0241089 *0001V,01/01/70 08:05:10.100,999.812039
0241198 *0001V,01/01/70 08:05:10.200,999.803519
0241292 *0001V,01/01/70 08:05:10.300,999.822001
0241401 *0001V,01/01/70 08:05:10.400,999.806585
0241495 *0001V,01/01/70 08:05:10.500,999.798400
0241588 *0001V,01/01/70 08:05:10.600,999.807868
0241698 *0001V,01/01/70 08:05:10.700,999.819647
0241791 *0001V,01/01/70 08:05:10.800,999.808211
0241900 *0001V,01/01/70 08:05:10.900,999.797740
0241994 *0001V,01/01/70 08:05:11.000,999.776989
0242088 *0001V,01/01/70 08:05:11.100,999.784199
0242197 *0001V,01/01/70 08:05:11.200,999.790386
0242290 *0001V,01/01/70 08:05:11.300,999.794756
0242400 *0001V,01/01/70 08:05:11.400,999.791219
0242493 *0001V,01/01/70 08:05:11.500,999.779539
0242602 *0001V,01/01/70 08:05:11.600,999.793440
0242696 *0001V,01/01/70 08:05:11.700,999.800161
0242790 *0001V,01/01/70 08:05:11.800,999.807113
0242899 *0001V,01/01/70 08:05:11.900,999.796130
0242992 *0001V,01/01/70 08:05:12.000,999.779029
0243102 *0001V,01/01/70 08:05:12.100,999.794749
0243195 *0001V,01/01/70 08:05:12.200,999.775959
0243289 *0001V,01/01/70 08:05:12.300,999.778485
0243398 *0001V,01/01/70 08:05:12.400,999.789936
0243492 *0001V,01/01/70 08:05:12.500,999.791433
0243601 *0001V,01/01/70 08:05:12.600,999.796974
0243694 *0001V,01/01/70 08:05:12.700,999.802526
0243788 *0001V,01/01/70 08:05:12.800,999.813773
0243897 *0001V,01/01/70 08:05:12.900,999.811222
0243991 *0001V,01/01/70 08:05:13.000,999.798690
0244100 *0001V,01/01/70 08:05:13.100,999.772379
0244194 *0001V,01/01/70 08:05:13.200,999.782605
0244287 *0001V,01/01/70 08:05:13.300,999.782056
0244396 *0001V,01/01/70 08:05:13.400,999.777482
0244490 *0001V,01/01/70 08:05:13.500,999.787861
0244599 *0001V,01/01/70 08:05:13.600,999.793569
0244693 *0001V,01/01/70 08:05:13.700,999.804109
0244802 *0001V,01/01/70 08:05:13.800,999.805578
0244896 *0001V,01/01/70 08:05:13.900,999.799451
0244989 *0001V,01/01/70 08:05:14.000,999.803098
0245098 *0001V,01/01/70 08:05:14.100,999.799609
0245192 *0001V,01/01/70 08:05:14.200,999.792468
0245301 *0001V,01/01/70 08:05:14.300,999.797410
0245395 *0001V,01/01/70 08:05:14.400,999.794360
0245488 *0001V,01/01/70 08:05:14.500,999.795645
0245598 *0001V,01/01/70 08:05:14.600,999.811493
0245691 *0001V,01/01/70 08:05:14.700,999.814632
0245800 *0001V,01/01/70 08:05:14.800,999.822797
0245894 *0001V,01/01/70 08:05:14.900,999.798788
0245988 *0001V,01/01/70 08:05:15.000,999.804791
0246097 *0001V,01/01/70 08:05:15.100,999.807587
0246190 *0001V,01/01/70 08:05:15.200,999.814755
0246300 *0001V,01/01/70 08:05:15.300,999.819383
0246393 *0001V,01/01/70 08:05:15.400,999.823440
0246502 *0001V,01/01/70 08:05:15.500,999.849026
0246596 *0001V,01/01/70 08:05:15.600,999.848202
0246690 *0001V,01/01/70 08:05:15.700,999.851180
0246799 *0001V,01/01/70 08:05:15.800,999.851443
0246892 *0001V,01/01/70 08:05:15.900,999.829204
0247002 *0001V,01/01/70 08:05:16.000,999.827127
0247095 *0001V,01/01/70 08:05:16.100,999.842236
0247189 *0001V,01/01/70 08:05:16.200,999.840300
0247298 *0001V,01/01/70 08:05:16.300,999.840712
0247392 *0001V,01/01/70 08:05:16.400,999.846063
0247501 *0001V,01/01/70 08:05:16.500,999.840874
0247594 *0001V,01/01/70 08:05:16.600,999.861558
0247688 *0001V,01/01/70 08:05:16.700,999.871753
0247797 *0001V,01/01/70 08:05:16.800,999.853025
0247891 *0001V,01/01/70 08:05:16.900,999.869179
0248000 *0001V,01/01/70 08:05:17.000,999.857655
0248094 *0001V,01/01/70 08:05:17.100,999.856735
0248187 *0001V,01/01/70 08:05:17.200,999.847794
0248296 *0001V,01/01/70 08:05:17.300,999.859616
0248390 *0001V,01/01/70 08:05:17.400,999.862672
0248499 *0001V,01/01/70 08:05:17.500,999.866241
0248593 *0001V,01/01/70 08:05:17.600,999.874166
0248702 *0001V,01/01/70 08:05:17.700,999.864184
0248796 *0001V,01/01/70 08:05:17.800,999.867740
0248889 *0001V,01/01/70 08:05:17.900,999.863801
0248998 *0001V,01/01/70 08:05:18.000,999.866255
0249092 *0001V,01/01/70 08:05:18.100,999.870718
0249201 *0001V,01/01/70 08:05:18.200,999.863568
0249295 *0001V,01/01/70 08:05:18.300,999.864410
0249388 *0001V,01/01/70 08:05:18.400,999.863141
0249498 *0001V,01/01/70 08:05:18.500,999.860429
0249591 *0001V,01/01/70 08:05:18.600,999.853170
0249700 *0001V,01/01/70 08:05:18.700,999.857406
0249794 *0001V,01/01/70 08:05:18.800,999.863614
0249888 *0001V,01/01/70 08:05:18.900,999.863537
0249997 *0001V,01/01/70 08:05:19.000,999.853153
0250090 *0001V,01/01/70 08:05:19.100,999.851421
0250200 *0001V,01/01/70 08:05:19.200,999.866469
0250293 *0001V,01/01/70 08:05:19.300,999.865089
0250402 *0001V,01/01/70 08:05:19.400,999.866782
0250496 *0001V,01/01/70 08:05:19.500,999.873618
0250590 *0001V,01/01/70 08:05:19.600,999.870276
0250699 *0001V,01/01/70 08:05:19.700,999.874813
0250792 *0001V,01/01/70 08:05:19.800,999.869914
0250902 *0001V,01/01/70 08:05:19.900,999.866441
0250995 *0001V,01/01/70 08:05:20.000,999.843814
0251089 *0001V,01/01/70 08:05:20.100,999.857901
0251198 *0001V,01/01/70 08:05:20.200,999.858733
0251292 *0001V,01/01/70 08:05:20.300,999.855522
0251401 *0001V,01/01/70 08:05:20.400,999.853784
0251494 *0001V,01/01/70 08:05:20.500,999.843925
0251588 *0001V,01/01/70 08:05:20.600,999.841969
0251697 *0001V,01/01/70 08:05:20.700,999.861094
0251791 *0001V,01/01/70 08:05:20.800,999.851477
0251900 *0001V,01/01/70 08:05:20.900,999.843555
0251994 *0001V,01/01/70 08:05:21.000,999.833836
0252103 *0001V,01/01/70 08:05:21.100,999.837329
0252196 *0001V,01/01/70 08:05:21.200,999.849507
0252290 *0001V,01/01/70 08:05:21.300,999.844891
0252399 *0001V,01/01/70 08:05:21.400,999.845676
0252493 *0001V,01/01/70 08:05:21.500,999.844104
0252602 *0001V,01/01/70 08:05:21.600,999.846165
0252696 *0001V,01/01/70 08:05:21.700,999.856169
0252789 *0001V,01/01/70 08:05:21.800,999.853025
0252898 *0001V,01/01/70 08:05:21.900,999.848475
0252992 *0001V,01/01/70 08:05:22.000,999.842036
0253101 *0001V,01/01/70 08:05:22.100,999.849890
0253195 *0001V,01/01/70 08:05:22.200,999.848394
0253288 *0001V,01/01/70 08:05:22.300,999.856627
0253398 *0001V,01/01/70 08:05:22.400,999.856857
0253491 *0001V,01/01/70 08:05:22.500,999.851331
0253600 *0001V,01/01/70 08:05:22.600,999.842233
0253694 *0001V,01/01/70 08:05:22.700,999.856280
0253788 *0001V,01/01/70 08:05:22.800,999.852562
0253897 *0001V,01/01/70 08:05:22.900,999.841536
0253990 *0001V,01/01/70 08:05:23.000,999.841838
0254100 *0001V,01/01/70 08:05:23.100,999.841840
0254193 *0001V,01/01/70 08:05:23.200,999.831205
0254287 *0001V,01/01/70 08:05:23.300,999.850420
0254396 *0001V,01/01/70 08:05:23.400,999.845836
0254490 *0001V,01/01/70 08:05:23.500,999.843464
0254599 *0001V,01/01/70 08:05:23.600,999.850577
0254692 *0001V,01/01/70 08:05:23.700,999.858918
0254802 *0001V,01/01/70 08:05:23.800,999.860641
0254895 *0001V,01/01/70 08:05:23.900,999.860101
0254989 *0001V,01/01/70 08:05:24.000,999.865731
0255098 *0001V,01/01/70 08:05:24.100,999.846835
0255192 *0001V,01/01/70 08:05:24.200,999.843000
0255301 *0001V,01/01/70 08:05:24.300,999.833507
0255394 *0001V,01/01/70 08:05:24.400,999.835112
0255488 *0001V,01/01/70 08:05:24.500,999.827693
0255597 *0001V,01/01/70 08:05:24.600,999.819754
0255691 *0001V,01/01/70 08:05:24.700,999.812993
0255800 *0001V,01/01/70 08:05:24.800,999.814445
0255894 *0001V,01/01/70 08:05:24.900,999.810474
0255987 *0001V,01/01/70 08:05:25.000,999.809322
0256096 *0001V,01/01/70 08:05:25.100,999.801901
0256190 *0001V,01/01/70 08:05:25.200,999.795261
0256299 *0001V,01/01/70 08:05:25.300,999.800217
0256393 *0001V,01/01/70 08:05:25.400,999.787544
0256502 *0001V,01/01/70 08:05:25.500,999.781305
0256596 *0001V,01/01/70 08:05:25.600,999.783186
0256689 *0001V,01/01/70 08:05:25.700,999.778834
0256798 *0001V,01/01/70 08:05:25.800,999.781144
0256892 *0001V,01/01/70 08:05:25.900,999.780392
0257001 *0001V,01/01/70 08:05:26.000,999.791434
0257095 *0001V,01/01/70 08:05:26.100,999.757350
0257188 *0001V,01/01/70 08:05:26.200,999.763130
0257298 *0001V,01/01/70 08:05:26.300,999.788472
0257391 *0001V,01/01/70 08:05:26.400,999.778765
0257500 *0001V,01/01/70 08:05:26.500,999.780590
0257594 *0001V,01/01/70 08:05:26.600,999.789805
0257688 *0001V,01/01/70 08:05:26.700,999.804401
0257797 *0001V,01/01/70 08:05:26.800,999.802365
0257890 *0001V,01/01/70 08:05:26.900,999.804922
0258000 *0001V,01/01/70 08:05:27.000,999.806592
0258093 *0001V,01/01/70 08:05:27.100,999.819849
0258202 *0001V,01/01/70 08:05:27.200,999.810848
0258296 *0001V,01/01/70 08:05:27.300,999.803318
0258390 *0001V,01/01/70 08:05:27.400,999.789825
0258499 *0001V,01/01/70 08:05:27.500,999.791750
0258592 *0001V,01/01/70 08:05:27.600,999.795061
0258702 *0001V,01/01/70 08:05:27.700,999.792279
0258795 *0001V,01/01/70 08:05:27.800,999.805072
0258889 *0001V,01/01/70 08:05:27.900,999.806572
0258998 *0001V,01/01/70 08:05:28.000,999.813374
0259092 *0001V,01/01/70 08:05:28.100,999.825102
0259201 *0001V,01/01/70 08:05:28.200,999.829980
0259294 *0001V,01/01/70 08:05:28.300,999.809559
0259388 *0001V,01/01/70 08:05:28.400,999.811848
0259497 *0001V,01/01/70 08:05:28.500,999.802365
0259591 *0001V,01/01/70 08:05:28.600,999.822182
0259700 *0001V,01/01/70 08:05:28.700,999.815081
0259794 *0001V,01/01/70 08:05:28.800,999.825929
0259887 *0001V,01/01/70 08:05:28.900,999.841954
0259996 *0001V,01/01/70 08:05:29.000,999.850492
0300090 *0001V,01/01/70 08:05:29.100,999.853974
0300199 *0001V,01/01/70 08:05:29.200,999.856036
0300293 *0001V,01/01/70 08:05:29.300,999.850737
0300402 *0001V,01/01/70 08:05:29.400,999.852654
0300496 *0001V,01/01/70 08:05:29.500,999.852471
0300589 *0001V,01/01/70 08:05:29.600,999.855330
0300698 *0001V,01/01/70 08:05:29.700,999.863554
0300792 *0001V,01/01/70 08:05:29.800,999.867221
0300901 *0001V,01/01/70 08:05:29.900,999.863774
0300995 *0001V,01/01/70 08:05:30.000,999.869010
0301088 *0001V,01/01/70 08:05:30.100,999.863491
0301198 *0001V,01/01/70 08:05:30.200,999.864217
0301291 *0001V,01/01/70 08:05:30.300,999.862763
0301400 *0001V,01/01/70 08:05:30.400,999.865665
0301494 *0001V,01/01/70 08:05:30.500,999.870495
0301588 *0001V,01/01/70 08:05:30.600,999.870143
0301697 *0001V,01/01/70 08:05:30.700,999.861970
0301790 *0001V,01/01/70 08:05:30.800,999.863946
0301900 *0001V,01/01/70 08:05:30.900,999.853822
0301993 *0001V,01/01/70 08:05:31.000,999.850174
0302102 *0001V,01/01/70 08:05:31.100,999.825202
0302196 *0001V,01/01/70 08:05:31.200,999.826394
0302290 *0001V,01/01/70 08:05:31.300,999.838010
0302399 *0001V,01/01/70 08:05:31.400,999.811385
0302492 *0001V,01/01/70 08:05:31.500,999.815292
0302602 *0001V,01/01/70 08:05:31.600,999.828186
0302695 *0001V,01/01/70 08:05:31.700,999.812583
0302789 *0001V,01/01/70 08:05:31.800,999.827551
0302898 *0001V,01/01/70 08:05:31.900,999.811004
0302992 *0001V,01/01/70 08:05:32.000,999.822231
0303101 *0001V,01/01/70 08:05:32.100,999.824894
0303194 *0001V,01/01/70 08:05:32.200,999.814580
0303288 *0001V,01/01/70 08:05:32.300,999.818912
0303397 *0001V,01/01/70 08:05:32.400,999.825255
0303491 *0001V,01/01/70 08:05:32.500,999.826863
0303600 *0001V,01/01/70 08:05:32.600,999.817029
0303694 *0001V,01/01/70 08:05:32.700,999.819801
0303787 *0001V,01/01/70 08:05:32.800,999.817174
0303896 *0001V,01/01/70 08:05:32.900,999.821270
0303990 *0001V,01/01/70 08:05:33.000,999.832853
0304099 *0001V,01/01/70 08:05:33.100,999.830880
0304193 *0001V,01/01/70 08:05:33.200,999.819155
0304302 *0001V,01/01/70 08:05:33.300,999.811490
0304396 *0001V,01/01/70 08:05:33.400,999.811008
0304489 *0001V,01/01/70 08:05:33.500,999.813434
0304598 *0001V,01/01/70 08:05:33.600,999.821663
0304692 *0001V,01/01/70 08:05:33.700,999.816606
0304801 *0001V,01/01/70 08:05:33.800,999.814877
0304895 *0001V,01/01/70 08:05:33.900,999.811914
0304988 *0001V,01/01/70 08:05:34.000,999.829726
0305098 *0001V,01/01/70 08:05:34.100,999.837712
0305191 *0001V,01/01/70 08:05:34.200,999.836274
0305300 *0001V,01/01/70 08:05:34.300,999.845465
0305394 *0001V,01/01/70 08:05:34.400,999.849138
0305488 *0001V,01/01/70 08:05:34.500,999.840985
0305597 *0001V,01/01/70 08:05:34.600,999.831072
0305690 *0001V,01/01/70 08:05:34.700,999.840582
0305800 *0001V,01/01/70 08:05:34.800,999.844470
0305893 *0001V,01/01/70 08:05:34.900,999.852044
0305987 *0001V,01/01/70 08:05:35.000,999.846796
0306096 *0001V,01/01/70 08:05:35.100,999.853596
0306190 *0001V,01/01/70 08:05:35.200,999.847835
0306299 *0001V,01/01/70 08:05:35.300,999.851804
0306392 *0001V,01/01/70 08:05:35.400,999.864127
0306502 *0001V,01/01/70 08:05:35.500,999.857756
0306595 *0001V,01/01/70 08:05:35.600,999.857626
0306689 *0001V,01/01/70 08:05:35.700,999.855596
0306798 *0001V,01/01/70 08:05:35.800,999.855999
0306892 *0001V,01/01/70 08:05:35.900,999.853188
0307001 *0001V,01/01/70 08:05:36.000,999.850402
0307094 *0001V,01/01/70 08:05:36.100,999.854281
0307188 *0001V,01/01/70 08:05:36.200,999.848221
0307297 *0001V,01/01/70 08:05:36.300,999.852287
0307391 *0001V,01/01/70 08:05:36.400,999.850473
0307500 *0001V,01/01/70 08:05:36.500,999.849069
0307594 *0001V,01/01/70 08:05:36.600,999.849575
0307687 *0001V,01/01/70 08:05:36.700,999.843137
0307796 *0001V,01/01/70 08:05:36.800,999.836379
0307890 *0001V,01/01/70 08:05:36.900,999.835642
0307999 *0001V,01/01/70 08:05:37.000,999.839906
0308093 *0001V,01/01/70 08:05:37.100,999.843778
0308202 *0001V,01/01/70 08:05:37.200,999.839233
0308296 *0001V,01/01/70 08:05:37.300,999.842105
0308389 *0001V,01/01/70 08:05:37.400,999.837965
0308498 *0001V,01/01/70 08:05:37.500,999.839888
0308592 *0001V,01/01/70 08:05:37.600,999.834670
0308701 *0001V,01/01/70 08:05:37.700,999.834264
0308795 *0001V,01/01/70 08:05:37.800,999.840974
0308888 *0001V,01/01/70 08:05:37.900,999.838480
0308998 *0001V,01/01/70 08:05:38.000,999.837072
0309091 *0001V,01/01/70 08:05:38.100,999.844689
0309200 *0001V,01/01/70 08:05:38.200,999.848945
0309294 *0001V,01/01/70 08:05:38.300,999.850771
0309388 *0001V,01/01/70 08:05:38.400,999.853332
0309497 *0001V,01/01/70 08:05:38.500,999.854859
0309590 *0001V,01/01/70 08:05:38.600,999.853810
0309700 *0001V,01/01/70 08:05:38.700,999.857636
0309793 *0001V,01/01/70 08:05:38.800,999.854290
0309902 *0001V,01/01/70 08:05:38.900,999.858031
0309996 *0001V,01/01/70 08:05:39.000,999.861536
0310090 *0001V,01/01/70 08:05:39.100,999.868650
0310199 *0001V,01/01/70 08:05:39.200,999.865698
0310292 *0001V,01/01/70 08:05:39.300,999.860651
0310402 *0001V,01/01/70 08:05:39.400,999.859240
0310495 *0001V,01/01/70 08:05:39.500,999.856518
0310589 *0001V,01/01/70 08:05:39.600,999.859524
0310698 *0001V,01/01/70 08:05:39.700,999.866251
0310792 *0001V,01/01/70 08:05:39.800,999.871652
0310901 *0001V,01/01/70 08:05:39.900,999.871708
0310994 *0001V,01/01/70 08:05:40.000,999.866360
0311088 *0001V,01/01/70 08:05:40.100,999.862388
0311197 *0001V,01/01/70 08:05:40.200,999.856238
0311291 *0001V,01/01/70 08:05:40.300,999.855325
0311400 *0001V,01/01/70 08:05:40.400,999.854950
0311494 *0001V,01/01/70 08:05:40.500,999.855794
0311587 *0001V,01/01/70 08:05:40.600,999.850103
0311696 *0001V,01/01/70 08:05:40.700,999.848307
0311790 *0001V,01/01/70 08:05:40.800,999.849968
0311899 *0001V,01/01/70 08:05:40.900,999.849517
0311993 *0001V,01/01/70 08:05:41.000,999.844733
0312102 *0001V,01/01/70 08:05:41.100,999.836911
0312196 *0001V,01/01/70 08:05:41.200,999.827873
0312289 *0001V,01/01/70 08:05:41.300,999.839738
0312398 *0001V,01/01/70 08:05:41.400,999.841413
0312492 *0001V,01/01/70 08:05:41.500,999.837035
0312601 *0001V,01/01/70 08:05:41.600,999.845873
0312695 *0001V,01/01/70 08:05:41.700,999.845279
0312788 *0001V,01/01/70 08:05:41.800,999.833132
0312898 *0001V,01/01/70 08:05:41.900,999.856008
0312991 *0001V,01/01/70 08:05:42.000,999.851608
0313100 *0001V,01/01/70 08:05:42.100,999.849715
0313194 *0001V,01/01/70 08:05:42.200,999.846899
0313288 *0001V,01/01/70 08:05:42.300,999.858829
0313397 *0001V,01/01/70 08:05:42.400,999.867620
0313490 *0001V,01/01/70 08:05:42.500,999.860250
0313600 *0001V,01/01/70 08:05:42.600,999.862631
0313693 *0001V,01/01/70 08:05:42.700,999.860803
0313802 *0001V,01/01/70 08:05:42.800,999.860993
0313896 *0001V,01/01/70 08:05:42.900,999.857743
0313990 *0001V,01/01/70 08:05:43.000,999.865281
0314099 *0001V,01/01/70 08:05:43.100,999.875931
0314192 *0001V,01/01/70 08:05:43.200,999.878900
0314302 *0001V,01/01/70 08:05:43.300,999.881675
0314395 *0001V,01/01/70 08:05:43.400,999.883200
0314489 *0001V,01/01/70 08:05:43.500,999.866525
0314598 *0001V,01/01/70 08:05:43.600,999.861632
0314692 *0001V,01/01/70 08:05:43.700,999.857037
0314801 *0001V,01/01/70 08:05:43.800,999.862779
0314894 *0001V,01/01/70 08:05:43.900,999.855305
0314988 *0001V,01/01/70 08:05:44.000,999.857423
0315097 *0001V,01/01/70 08:05:44.100,999.853114
0315191 *0001V,01/01/70 08:05:44.200,999.842965
0315300 *0001V,01/01/70 08:05:44.300,999.841182
0315394 *0001V,01/01/70 08:05:44.400,999.839292
0315487 *0001V,01/01/70 08:05:44.500,999.832131
0315596 *0001V,01/01/70 08:05:44.600,999.829932
0315690 *0001V,01/01/70 08:05:44.700,999.819076
0315799 *0001V,01/01/70 08:05:44.800,999.825765
0315893 *0001V,01/01/70 08:05:44.900,999.825243
0316002 *0001V,01/01/70 08:05:45.000,999.828116
0316096 *0001V,01/01/70 08:05:45.100,999.816954
0316189 *0001V,01/01/70 08:05:45.200,999.818018
0316298 *0001V,01/01/70 08:05:45.300,999.806394
0316392 *0001V,01/01/70 08:05:45.400,999.804604
0316501 *0001V,01/01/70 08:05:45.500,999.806908
0316595 *0001V,01/01/70 08:05:45.600,999.796666
0316688 *0001V,01/01/70 08:05:45.700,999.793743
0316798 *0001V,01/01/70 08:05:45.800,999.789310
0316891 *0001V,01/01/70 08:05:45.900,999.786038
0317000 *0001V,01/01/70 08:05:46.000,999.790712
0317094 *0001V,01/01/70 08:05:46.100,999.779638
0317188 *0001V,01/01/70 08:05:46.200,999.773811
0317297 *0001V,01/01/70 08:05:46.300,999.783243
0317390 *0001V,01/01/70 08:05:46.400,999.781786
0317500 *0001V,01/01/70 08:05:46.500,999.791246
0317593 *0001V,01/01/70 08:05:46.600,999.790422
0317687 *0001V,01/01/70 08:05:46.700,999.767144
0317796 *0001V,01/01/70 08:05:46.800,999.767333
0317890 *0001V,01/01/70 08:05:46.900,999.762034
0317999 *0001V,01/01/70 08:05:47.000,999.774615
0318092 *0001V,01/01/70 08:05:47.100,999.766138
0318202 *0001V,01/01/70 08:05:47.200,999.768990
0318295 *0001V,01/01/70 08:05:47.300,999.776371
0318389 *0001V,01/01/70 08:05:47.400,999.772125
0318498 *0001V,01/01/70 08:05:47.500,999.772628
0318592 *0001V,01/01/70 08:05:47.600,999.779802
0318701 *0001V,01/01/70 08:05:47.700,999.788200
0318794 *0001V,01/01/70 08:05:47.800,999.779937
0318888 *0001V,01/01/70 08:05:47.900,999.762543
0318997 *0001V,01/01/70 08:05:48.000,999.785406
0319091 *0001V,01/01/70 08:05:48.100,999.791737
0319200 *0001V,01/01/70 08:05:48.200,999.791864
0319294 *0001V,01/01/70 08:05:48.300,999.791761
0319387 *0001V,01/01/70 08:05:48.400,999.802696
0319496 *0001V,01/01/70 08:05:48.500,999.789968
0319590 *0001V,01/01/70 08:05:48.600,999.795904
0319699 *0001V,01/01/70 08:05:48.700,999.790947
0319793 *0001V,01/01/70 08:05:48.800,999.794263
0319902 *0001V,01/01/70 08:05:48.900,999.789721
0319996 *0001V,01/01/70 08:05:49.000,999.806192
0320089 *0001V,01/01/70 08:05:49.100,999.796491
0320198 *0001V,01/01/70 08:05:49.200,999.805622
0320292 *0001V,01/01/70 08:05:49.300,999.821438
0320401 *0001V,01/01/70 08:05:49.400,999.829120
0320495 *0001V,01/01/70 08:05:49.500,999.820767
0320588 *0001V,01/01/70 08:05:49.600,999.827543
0320698 *0001V,01/01/70 08:05:49.700,999.840429
0320791 *0001V,01/01/70 08:05:49.800,999.819634
0320900 *0001V,01/01/70 08:05:49.900,999.795253
0320994 *0001V,01/01/70 08:05:50.000,999.800094
0321088 *0001V,01/01/70 08:05:50.100,999.806605
0321197 *0001V,01/01/70 08:05:50.200,999.806796
0321290 *0001V,01/01/70 08:05:50.300,999.808863
0321400 *0001V,01/01/70 08:05:50.400,999.810243
0321493 *0001V,01/01/70 08:05:50.500,999.824281
0321602 *0001V,01/01/70 08:05:50.600,999.837060
0321696 *0001V,01/01/70 08:05:50.700,999.834332
0321790 *0001V,01/01/70 08:05:50.800,999.821073
0321899 *0001V,01/01/70 08:05:50.900,999.821606
0321992 *0001V,01/01/70 08:05:51.000,999.826214
0322102 *0001V,01/01/70 08:05:51.100,999.828968
0322195 *0001V,01/01/70 08:05:51.200,999.827225
0322289 *0001V,01/01/70 08:05:51.300,999.825271
0322398 *0001V,01/01/70 08:05:51.400,999.829466
0322492 *0001V,01/01/70 08:05:51.500,999.827835
0322601 *0001V,01/01/70 08:05:51.600,999.836712
0322694 *0001V,01/01/70 08:05:51.700,999.836630
0322788 *0001V,01/01/70 08:05:51.800,999.837569
0322897 *0001V,01/01/70 08:05:51.900,999.844289
0322991 *0001V,01/01/70 08:05:52.000,999.842302
0323100 *0001V,01/01/70 08:05:52.100,999.838299
0323194 *0001V,01/01/70 08:05:52.200,999.838156
0323287 *0001V,01/01/70 08:05:52.300,999.846661
0323396 *0001V,01/01/70 08:05:52.400,999.842701
0323490 *0001V,01/01/70 08:05:52.500,999.843881
0323599 *0001V,01/01/70 08:05:52.600,999.849042
0323693 *0001V,01/01/70 08:05:52.700,999.851423
0323802 *0001V,01/01/70 08:05:52.800,999.852863
0323896 *0001V,01/01/70 08:05:52.900,999.853856
0323989 *0001V,01/01/70 08:05:53.000,999.857932
0324098 *0001V,01/01/70 08:05:53.100,999.862251
0324192 *0001V,01/01/70 08:05:53.200,999.857065
0324301 *0001V,01/01/70 08:05:53.300,999.862721
0324395 *0001V,01/01/70 08:05:53.400,999.865477
0324488 *0001V,01/01/70 08:05:53.500,999.858799
0324598 *0001V,01/01/70 08:05:53.600,999.851412
0324691 *0001V,01/01/70 08:05:53.700,999.851440
0324800 *0001V,01/01/70 08:05:53.800,999.858778
0324894 *0001V,01/01/70 08:05:53.900,999.857681
0324988 *0001V,01/01/70 08:05:54.000,999.858393
0325097 *0001V,01/01/70 08:05:54.100,999.860424
0325190 *0001V,01/01/70 08:05:54.200,999.848071
0325300 *0001V,01/01/70 08:05:54.300,999.857961
0325393 *0001V,01/01/70 08:05:54.400,999.851593
0325487 *0001V,01/01/70 08:05:54.500,999.851108
0325596 *0001V,01/01/70 08:05:54.600,999.849246
0325690 *0001V,01/01/70 08:05:54.700,999.848322
0325799 *0001V,01/01/70 08:05:54.800,999.851180
0325892 *0001V,01/01/70 08:05:54.900,999.863826
0326002 *0001V,01/01/70 08:05:55.000,999.853464
0326095 *0001V,01/01/70 08:05:55.100,999.858369
0326189 *0001V,01/01/70 08:05:55.200,999.870988
0326298 *0001V,01/01/70 08:05:55.300,999.870866
0326392 *0001V,01/01/70 08:05:55.400,999.855677
0326501 *0001V,01/01/70 08:05:55.500,999.860236
0326594 *0001V,01/01/70 08:05:55.600,999.871274
0326688 *0001V,01/01/70 08:05:55.700,999.870512
0326797 *0001V,01/01/70 08:05:55.800,999.853694
0326891 *0001V,01/01/70 08:05:55.900,999.856653
0327000 *0001V,01/01/70 08:05:56.000,999.844355
0327094 *0001V,01/01/70 08:05:56.100,999.849039
0327187 *0001V,01/01/70 08:05:56.200,999.860208
0327296 *0001V,01/01/70 08:05:56.300,999.845103
0327390 *0001V,01/01/70 08:05:56.400,999.831687
0327499 *0001V,01/01/70 08:05:56.500,999.837665
0327593 *0001V,01/01/70 08:05:56.600,999.846264
0327702 *0001V,01/01/70 08:05:56.700,999.848868
0327796 *0001V,01/01/70 08:05:56.800,999.849424
0327889 *0001V,01/01/70 08:05:56.900,999.841546
0327998 *0001V,01/01/70 08:05:57.000,999.839024
0328092 *0001V,01/01/70 08:05:57.100,999.832802
0328201 *0001V,01/01/70 08:05:57.200,999.834985
0328295 *0001V,01/01/70 08:05:57.300,999.826391
0328388 *0001V,01/01/70 08:05:57.400,999.838326
0328498 *0001V,01/01/70 08:05:57.500,999.833446
0328591 *0001V,01/01/70 08:05:57.600,999.822243
0328700 *0001V,01/01/70 08:05:57.700,999.829307
0328794 *0001V,01/01/70 08:05:57.800,999.819838
0328888 *0001V,01/01/70 08:05:57.900,999.827774
0328997 *0001V,01/01/70 08:05:58.000,999.821153
0329090 *0001V,01/01/70 08:05:58.100,999.809266
0329200 *0001V,01/01/70 08:05:58.200,999.809386
0329293 *0001V,01/01/70 08:05:58.300,999.815241
0329387 *0001V,01/01/70 08:05:58.400,999.814693
0329496 *0001V,01/01/70 08:05:58.500,999.812560
0329590 *0001V,01/01/70 08:05:58.600,999.812144
0329699 *0001V,01/01/70 08:05:58.700,999.812163
0329792 *0001V,01/01/70 08:05:58.800,999.800969
0329902 *0001V,01/01/70 08:05:58.900,999.800103
0329995 *0001V,01/01/70 08:05:59.000,999.794109
0330089 *0001V,01/01/70 08:05:59.100,999.798100
0330198 *0001V,01/01/70 08:05:59.200,999.807314
0330292 *0001V,01/01/70 08:05:59.300,999.813344
0330401 *0001V,01/01/70 08:05:59.400,999.814096
0330494 *0001V,01/01/70 08:05:59.500,999.822362
0330588 *0001V,01/01/70 08:05:59.600,999.828316
0330697 *0001V,01/01/70 08:05:59.700,999.826153
0330791 *0001V,01/01/70 08:05:59.800,999.810388
0330900 *0001V,01/01/70 08:05:59.900,999.810181
0330994 *0001V,01/01/70 08:06:00.000,999.815560
0331087 *0001V,01/01/70 08:06:00.100,999.811116
0331196 *0001V,01/01/70 08:06:00.200,999.808918
0331290 *0001V,01/01/70 08:06:00.300,999.806310
0331399 *0001V,01/01/70 08:06:00.400,999.809761
0331493 *0001V,01/01/70 08:06:00.500,999.812334
0331586 *0001V,01/01/70 08:06:00.600,999.799532
0331696 *0001V,01/01/70 08:06:00.700,999.798130
0331789 *0001V,01/01/70 08:06:00.800,999.797549
0331898 *0001V,01/01/70 08:06:00.900,999.816616
0331992 *0001V,01/01/70 08:06:01.000,999.820676
0332101 *0001V,01/01/70 08:06:01.100,999.821842
0332195 *0001V,01/01/70 08:06:01.200,999.806169
0332288 *0001V,01/01/70 08:06:01.300,999.813688
0332398 *0001V,01/01/70 08:06:01.400,999.805604
0332491 *0001V,01/01/70 08:06:01.500,999.815199
0332600 *0001V,01/01/70 08:06:01.600,999.824679
0332694 *0001V,01/01/70 08:06:01.700,999.817368
0332788 *0001V,01/01/70 08:06:01.800,999.808367
0332897 *0001V,01/01/70 08:06:01.900,999.824647
0332990 *0001V,01/01/70 08:06:02.000,999.839257
0333100 *0001V,01/01/70 08:06:02.100,999.838769
0333193 *0001V,01/01/70 08:06:02.200,999.841806
0333287 *0001V,01/01/70 08:06:02.300,999.836885
0333396 *0001V,01/01/70 08:06:02.400,999.846568
0333490 *0001V,01/01/70 08:06:02.500,999.839736
0333599 *0001V,01/01/70 08:06:02.600,999.831720
0333692 *0001V,01/01/70 08:06:02.700,999.834163
0333802 *0001V,01/01/70 08:06:02.800,999.840593
0333895 *0001V,01/01/70 08:06:02.900,999.840539
0333989 *0001V,01/01/70 08:06:03.000,999.837609
0334098 *0001V,01/01/70 08:06:03.100,999.841663
0334192 *0001V,01/01/70 08:06:03.200,999.839125
0334301 *0001V,01/01/70 08:06:03.300,999.846738
0334394 *0001V,01/01/70 08:06:03.400,999.850007
0334488 *0001V,01/01/70 08:06:03.500,999.863407
0334597 *0001V,01/01/70 08:06:03.600,999.865430
0334691 *0001V,01/01/70 08:06:03.700,999.871548
0334800 *0001V,01/01/70 08:06:03.800,999.856976
0334894 *0001V,01/01/70 08:06:03.900,999.868322
0334987 *0001V,01/01/70 08:06:04.000,999.874595
0335096 *0001V,01/01/70 08:06:04.100,999.876451
0335190 *0001V,01/01/70 08:06:04.200,999.876468
0335299 *0001V,01/01/70 08:06:04.300,999.867606
0335393 *0001V,01/01/70 08:06:04.400,999.843116
0335502 *0001V,01/01/70 08:06:04.500,999.846323
0335596 *0001V,01/01/70 08:06:04.600,999.858262
0335689 *0001V,01/01/70 08:06:04.700,999.855119
0335798 *0001V,01/01/70 08:06:04.800,999.859063
0335892 *0001V,01/01/70 08:06:04.900,999.859495
0336001 *0001V,01/01/70 08:06:05.000,999.859163
0336095 *0001V,01/01/70 08:06:05.100,999.853947
0336188 *0001V,01/01/70 08:06:05.200,999.860514
0336298 *0001V,01/01/70 08:06:05.300,999.862995
0336391 *0001V,01/01/70 08:06:05.400,999.868927
0336500 *0001V,01/01/70 08:06:05.500,999.877534
0336594 *0001V,01/01/70 08:06:05.600,999.879153
0336688 *0001V,01/01/70 08:06:05.700,999.867134
0336797 *0001V,01/01/70 08:06:05.800,999.866046
0336890 *0001V,01/01/70 08:06:05.900,999.860337
0337000 *0001V,01/01/70 08:06:06.000,999.870158
0337093 *0001V,01/01/70 08:06:06.100,999.866189
0337187 *0001V,01/01/70 08:06:06.200,999.864347
0337296 *0001V,01/01/70 08:06:06.300,999.851889
0337390 *0001V,01/01/70 08:06:06.400,999.843199
0337499 *0001V,01/01/70 08:06:06.500,999.862084
0337592 *0001V,01/01/70 08:06:06.600,999.860522
0337702 *0001V,01/01/70 08:06:06.700,999.862819
0337795 *0001V,01/01/70 08:06:06.800,999.851501
0337889 *0001V,01/01/70 08:06:06.900,999.845253
0337998 *0001V,01/01/70 08:06:07.000,999.845520
0338092 *0001V,01/01/70 08:06:07.100,999.833780
0338201 *0001V,01/01/70 08:06:07.200,999.842756
0338294 *0001V,01/01/70 08:06:07.300,999.828647
0338388 *0001V,01/01/70 08:06:07.400,999.836826
0338497 *0001V,01/01/70 08:06:07.500,999.835951
0338591 *0001V,01/01/70 08:06:07.600,999.842287
0338700 *0001V,01/01/70 08:06:07.700,999.847289
0338794 *0001V,01/01/70 08:06:07.800,999.843869
0338887 *0001V,01/01/70 08:06:07.900,999.835036
0338996 *0001V,01/01/70 08:06:08.000,999.851067
0339090 *0001V,01/01/70 08:06:08.100,999.847102
0339199 *0001V,01/01/70 08:06:08.200,999.858675
0339293 *0001V,01/01/70 08:06:08.300,999.842162
0339386 *0001V,01/01/70 08:06:08.400,999.842932
0339496 *0001V,01/01/70 08:06:08.500,999.843275
0339589 *0001V,01/01/70 08:06:08.600,999.841793
0339698 *0001V,01/01/70 08:06:08.700,999.834499
0339792 *0001V,01/01/70 08:06:08.800,999.830394
0339901 *0001V,01/01/70 08:06:08.900,999.837061
0339995 *0001V,01/01/70 08:06:09.000,999.826419
0340088 *0001V,01/01/70 08:06:09.100,999.844010
0340198 *0001V,01/01/70 08:06:09.200,999.843431
0340291 *0001V,01/01/70 08:06:09.300,999.829745
0340400 *0001V,01/01/70 08:06:09.400,999.831784
0340494 *0001V,01/01/70 08:06:09.500,999.832743
0340588 *0001V,01/01/70 08:06:09.600,999.838679
0340697 *0001V,01/01/70 08:06:09.700,999.838329
0340790 *0001V,01/01/70 08:06:09.800,999.842266
0340900 *0001V,01/01/70 08:06:09.900,999.836785
0340993 *0001V,01/01/70 08:06:10.000,999.833829
0341087 *0001V,01/01/70 08:06:10.100,999.836614
0341196 *0001V,01/01/70 08:06:10.200,999.829106
0341290 *0001V,01/01/70 08:06:10.300,999.817456
0341399 *0001V,01/01/70 08:06:10.400,999.819328
0341492 *0001V,01/01/70 08:06:10.500,999.818962
0341602 *0001V,01/01/70 08:06:10.600,999.826213
0341695 *0001V,01/01/70 08:06:10.700,999.816687
0341789 *0001V,01/01/70 08:06:10.800,999.810027
0341898 *0001V,01/01/70 08:06:10.900,999.818289
0341992 *0001V,01/01/70 08:06:11.000,999.820274
0342101 *0001V,01/01/70 08:06:11.100,999.824087
0342194 *0001V,01/01/70 08:06:11.200,999.822159
0342288 *0001V,01/01/70 08:06:11.300,999.825436
0342397 *0001V,01/01/70 08:06:11.400,999.827173
0342491 *0001V,01/01/70 08:06:11.500,999.825910
0342600 *0001V,01/01/70 08:06:11.600,999.818634
0342694 *0001V,01/01/70 08:06:11.700,999.799318
0342787 *0001V,01/01/70 08:06:11.800,999.819066
0342896 *0001V,01/01/70 08:06:11.900,999.812107
0342990 *0001V,01/01/70 08:06:12.000,999.809918
0343099 *0001V,01/01/70 08:06:12.100,999.811016
0343193 *0001V,01/01/70 08:06:12.200,999.825041
0343286 *0001V,01/01/70 08:06:12.300,999.828407
0343396 *0001V,01/01/70 08:06:12.400,999.814169
0343489 *0001V,01/01/70 08:06:12.500,999.809783
0343598 *0001V,01/01/70 08:06:12.600,999.819063
0343692 *0001V,01/01/70 08:06:12.700,999.812750
0343801 *0001V,01/01/70 08:06:12.800,999.805392
0343895 *0001V,01/01/70 08:06:12.900,999.821229
0343988 *0001V,01/01/70 08:06:13.000,999.832636
0344098 *0001V,01/01/70 08:06:13.100,999.818949
0344191 *0001V,01/01/70 08:06:13.200,999.824847
0344300 *0001V,01/01/70 08:06:13.300,999.831490
0344394 *0001V,01/01/70 08:06:13.400,999.832962
0344488 *0001V,01/01/70 08:06:13.500,999.836095
0344597 *0001V,01/01/70 08:06:13.600,999.829375
0344690 *0001V,01/01/70 08:06:13.700,999.831170
0344800 *0001V,01/01/70 08:06:13.800,999.834312
0344893 *0001V,01/01/70 08:06:13.900,999.827926
0344987 *0001V,01/01/70 08:06:14.000,999.827623
0345096 *0001V,01/01/70 08:06:14.100,999.832351
0345190 *0001V,01/01/70 08:06:14.200,999.833199
0345299 *0001V,01/01/70 08:06:14.300,999.838021
0345392 *0001V,01/01/70 08:06:14.400,999.845377
0345502 *0001V,01/01/70 08:06:14.500,999.848505
0345595 *0001V,01/01/70 08:06:14.600,999.840680
0345689 *0001V,01/01/70 08:06:14.700,999.844488
0345798 *0001V,01/01/70 08:06:14.800,999.849167
0345892 *0001V,01/01/70 08:06:14.900,999.852146
0346001 *0001V,01/01/70 08:06:15.000,999.857031
0346094 *0001V,01/01/70 08:06:15.100,999.860040
0346188 *0001V,01/01/70 08:06:15.200,999.862323
0346297 *0001V,01/01/70 08:06:15.300,999.860758
0346391 *0001V,01/01/70 08:06:15.400,999.859877
0346500 *0001V,01/01/70 08:06:15.500,999.866060
0346594 *0001V,01/01/70 08:06:15.600,999.862421
0346687 *0001V,01/01/70 08:06:15.700,999.869928
0346796 *0001V,01/01/70 08:06:15.800,999.868029
0346890 *0001V,01/01/70 08:06:15.900,999.863765
0346999 *0001V,01/01/70 08:06:16.000,999.866100
0347093 *0001V,01/01/70 08:06:16.100,999.868047
0347186 *0001V,01/01/70 08:06:16.200,999.865793
0347296 *0001V,01/01/70 08:06:16.300,999.865056
0347389 *0001V,01/01/70 08:06:16.400,999.862577
0347498 *0001V,01/01/70 08:06:16.500,999.866958
0347592 *0001V,01/01/70 08:06:16.600,999.867938
0347701 *0001V,01/01/70 08:06:16.700,999.870803
0347795 *0001V,01/01/70 08:06:16.800,999.864960
0347888 *0001V,01/01/70 08:06:16.900,999.853284
0347998 *0001V,01/01/70 08:06:17.000,999.844645
0348091 *0001V,01/01/70 08:06:17.100,999.852237
0348201 *0001V,01/01/70 08:06:17.200,999.852878
0348294 *0001V,01/01/70 08:06:17.300,999.850748
0348388 *0001V,01/01/70 08:06:17.400,999.846211
0348497 *0001V,01/01/70 08:06:17.500,999.850481
0348591 *0001V,01/01/70 08:06:17.600,999.848590
0348700 *0001V,01/01/70 08:06:17.700,999.850263
0348793 *0001V,01/01/70 08:06:17.800,999.854943
0348887 *0001V,01/01/70 08:06:17.900,999.850776
0348996 *0001V,01/01/70 08:06:18.000,999.843067
0349090 *0001V,01/01/70 08:06:18.100,999.839481
0349199 *0001V,01/01/70 08:06:18.200,999.841824
0349293 *0001V,01/01/70 08:06:18.300,999.841548
0349402 *0001V,01/01/70 08:06:18.400,999.844780
0349495 *0001V,01/01/70 08:06:18.500,999.838003
0349589 *0001V,01/01/70 08:06:18.600,999.833890
0349698 *0001V,01/01/70 08:06:18.700,999.831701
0349792 *0001V,01/01/70 08:06:18.800,999.834105
0349901 *0001V,01/01/70 08:06:18.900,999.832520
0349995 *0001V,01/01/70 08:06:19.000,999.829120
0350088 *0001V,01/01/70 08:06:19.100,999.828009
0350197 *0001V,01/01/70 08:06:19.200,999.827199
0350291 *0001V,01/01/70 08:06:19.300,999.825383
0350400 *0001V,01/01/70 08:06:19.400,999.824995
0350494 *0001V,01/01/70 08:06:19.500,999.820809
0350587 *0001V,01/01/70 08:06:19.600,999.812578
0350697 *0001V,01/01/70 08:06:19.700,999.822951
0350790 *0001V,01/01/70 08:06:19.800,999.828264
0350899 *0001V,01/01/70 08:06:19.900,999.832985
0350993 *0001V,01/01/70 08:06:20.000,999.831727
0351102 *0001V,01/01/70 08:06:20.100,999.838507
0351196 *0001V,01/01/70 08:06:20.200,999.834328
0351289 *0001V,01/01/70 08:06:20.300,999.836289
0351399 *0001V,01/01/70 08:06:20.400,999.836291
0351492 *0001V,01/01/70 08:06:20.500,999.833395
0351601 *0001V,01/01/70 08:06:20.600,999.828487
0351695 *0001V,01/01/70 08:06:20.700,999.816905
0351789 *0001V,01/01/70 08:06:20.800,999.818532
0351898 *0001V,01/01/70 08:06:20.900,999.821789
0351991 *0001V,01/01/70 08:06:21.000,999.822945
0352101 *0001V,01/01/70 08:06:21.100,999.824832
0352194 *0001V,01/01/70 08:06:21.200,999.820667
0352288 *0001V,01/01/70 08:06:21.300,999.824006
0352397 *0001V,01/01/70 08:06:21.400,999.822491
0352491 *0001V,01/01/70 08:06:21.500,999.820091
0352600 *0001V,01/01/70 08:06:21.600,999.824646
0352693 *0001V,01/01/70 08:06:21.700,999.834883
0352787 *0001V,01/01/70 08:06:21.800,999.838009
0352896 *0001V,01/01/70 08:06:21.900,999.839357
0352990 *0001V,01/01/70 08:06:22.000,999.841259
0353099 *0001V,01/01/70 08:06:22.100,999.849863
0353193 *0001V,01/01/70 08:06:22.200,999.856513
0353302 *0001V,01/01/70 08:06:22.300,999.856976
0353395 *0001V,01/01/70 08:06:22.400,999.860389
0353489 *0001V,01/01/70 08:06:22.500,999.864240
0353598 *0001V,01/01/70 08:06:22.600,999.865378
0353692 *0001V,01/01/70 08:06:22.700,999.867757
0353801 *0001V,01/01/70 08:06:22.800,999.870625
0353895 *0001V,01/01/70 08:06:22.900,999.867976
0353988 *0001V,01/01/70 08:06:23.000,999.870606
0354097 *0001V,01/01/70 08:06:23.100,999.868263
0354191 *0001V,01/01/70 08:06:23.200,999.871357
0354300 *0001V,01/01/70 08:06:23.300,999.871262
0354394 *0001V,01/01/70 08:06:23.400,999.868754
0354487 *0001V,01/01/70 08:06:23.500,999.864175
0354597 *0001V,01/01/70 08:06:23.600,999.872801
0354690 *0001V,01/01/70 08:06:23.700,999.873708
0354799 *0001V,01/01/70 08:06:23.800,999.871376
0354893 *0001V,01/01/70 08:06:23.900,999.870740
0354987 *0001V,01/01/70 08:06:24.000,999.865776
0355096 *0001V,01/01/70 08:06:24.100,999.850722
0355189 *0001V,01/01/70 08:06:24.200,999.835295
0355299 *0001V,01/01/70 08:06:24.300,999.839649
0355392 *0001V,01/01/70 08:06:24.400,999.849677
0355501 *0001V,01/01/70 08:06:24.500,999.835335
0355595 *0001V,01/01/70 08:06:24.600,999.830296
0355689 *0001V,01/01/70 08:06:24.700,999.848591
0355798 *0001V,01/01/70 08:06:24.800,999.833703
0355891 *0001V,01/01/70 08:06:24.900,999.831872
0356001 *0001V,01/01/70 08:06:25.000,999.831386
0356094 *0001V,01/01/70 08:06:25.100,999.838967
0356188 *0001V,01/01/70 08:06:25.200,999.838597
0356297 *0001V,01/01/70 08:06:25.300,999.846224
0356391 *0001V,01/01/70 08:06:25.400,999.858764
0356500 *0001V,01/01/70 08:06:25.500,999.862128
0356593 *0001V,01/01/70 08:06:25.600,999.859985
0356687 *0001V,01/01/70 08:06:25.700,999.861827
0356796 *0001V,01/01/70 08:06:25.800,999.858695
0356890 *0001V,01/01/70 08:06:25.900,999.862068
0356999 *0001V,01/01/70 08:06:26.000,999.862102
0357093 *0001V,01/01/70 08:06:26.100,999.859020
0357202 *0001V,01/01/70 08:06:26.200,999.866831
0357295 *0001V,01/01/70 08:06:26.300,999.867934
0357389 *0001V,01/01/70 08:06:26.400,999.866776
0357498 *0001V,01/01/70 08:06:26.500,999.870294
0357592 *0001V,01/01/70 08:06:26.600,999.879546
0357701 *0001V,01/01/70 08:06:26.700,999.882519
0357795 *0001V,01/01/70 08:06:26.800,999.882761
0357888 *0001V,01/01/70 08:06:26.900,999.878505
0357997 *0001V,01/01/70 08:06:27.000,999.887087
0358091 *0001V,01/01/70 08:06:27.100,999.889982
0358200 *0001V,01/01/70 08:06:27.200,999.888042
0358294 *0001V,01/01/70 08:06:27.300,999.890596
0358387 *0001V,01/01/70 08:06:27.400,999.890040
0358497 *0001V,01/01/70 08:06:27.500,999.890098
0358590 *0001V,01/01/70 08:06:27.600,999.888252
0358699 *0001V,01/01/70 08:06:27.700,999.879650
0358793 *0001V,01/01/70 08:06:27.800,999.891237
0358902 *0001V,01/01/70 08:06:27.900,999.891228
0358996 *0001V,01/01/70 08:06:28.000,999.880146
0359089 *0001V,01/01/70 08:06:28.100,999.879445
0359199 *0001V,01/01/70 08:06:28.200,999.876544
0359292 *0001V,01/01/70 08:06:28.300,999.877430
0359401 *0001V,01/01/70 08:06:28.400,999.879627
0359495 *0001V,01/01/70 08:06:28.500,999.879912
0359589 *0001V,01/01/70 08:06:28.600,999.864222
0359698 *0001V,01/01/70 08:06:28.700,999.858540
0359791 *0001V,01/01/70 08:06:28.800,999.874934
0359901 *0001V,01/01/70 08:06:28.900,999.870769
0359994 *0001V,01/01/70 08:06:29.000,999.875364
0400088 *0001V,01/01/70 08:06:29.100,999.854902
0400197 *0001V,01/01/70 08:06:29.200,999.856809
0400291 *0001V,01/01/70 08:06:29.300,999.854113
0400400 *0001V,01/01/70 08:06:29.400,999.852454
0400493 *0001V,01/01/70 08:06:29.500,999.853362
0400587 *0001V,01/01/70 08:06:29.600,999.851711
0400696 *0001V,01/01/70 08:06:29.700,999.848531
0400790 *0001V,01/01/70 08:06:29.800,999.845594
0400899 *0001V,01/01/70 08:06:29.900,999.844261
0400993 *0001V,01/01/70 08:06:30.000,999.836177
0401102 *0001V,01/01/70 08:06:30.100,999.835263
0401195 *0001V,01/01/70 08:06:30.200,999.830285
0401289 *0001V,01/01/70 08:06:30.300,999.813057
0401398 *0001V,01/01/70 08:06:30.400,999.820635
0401492 *0001V,01/01/70 08:06:30.500,999.828376
0401601 *0001V,01/01/70 08:06:30.600,999.844720
0401695 *0001V,01/01/70 08:06:30.700,999.842089
0401788 *0001V,01/01/70 08:06:30.800,999.824152
0401897 *0001V,01/01/70 08:06:30.900,999.828381
0401991 *0001V,01/01/70 08:06:31.000,999.826541
0402100 *0001V,01/01/70 08:06:31.100,999.822060
0402194 *0001V,01/01/70 08:06:31.200,999.808295
0402287 *0001V,01/01/70 08:06:31.300,999.821692
0402397 *0001V,01/01/70 08:06:31.400,999.827270
0402490 *0001V,01/01/70 08:06:31.500,999.833795
0402599 *0001V,01/01/70 08:06:31.600,999.825535
0402693 *0001V,01/01/70 08:06:31.700,999.823739
0402787 *0001V,01/01/70 08:06:31.800,999.825249
0402896 *0001V,01/01/70 08:06:31.900,999.845479
0402989 *0001V,01/01/70 08:06:32.000,999.847311
0403099 *0001V,01/01/70 08:06:32.100,999.850149
0403192 *0001V,01/01/70 08:06:32.200,999.858870
0403301 *0001V,01/01/70 08:06:32.300,999.846066
0403395 *0001V,01/01/70 08:06:32.400,999.841389
0403489 *0001V,01/01/70 08:06:32.500,999.842445
0403598 *0001V,01/01/70 08:06:32.600,999.840481
0403691 *0001V,01/01/70 08:06:32.700,999.843515
0403801 *0001V,01/01/70 08:06:32.800,999.831168
0403894 *0001V,01/01/70 08:06:32.900,999.834800
0403988 *0001V,01/01/70 08:06:33.000,999.836316
0404097 *0001V,01/01/70 08:06:33.100,999.837079
0404191 *0001V,01/01/70 08:06:33.200,999.811976
0404300 *0001V,01/01/70 08:06:33.300,999.811305
0404393 *0001V,01/01/70 08:06:33.400,999.815825
0404487 *0001V,01/01/70 08:06:33.500,999.810872
0404596 *0001V,01/01/70 08:06:33.600,999.801251
0404690 *0001V,01/01/70 08:06:33.700,999.816585
0404799 *0001V,01/01/70 08:06:33.800,999.818022
0404893 *0001V,01/01/70 08:06:33.900,999.803043
0405002 *0001V,01/01/70 08:06:34.000,999.780195
0405095 *0001V,01/01/70 08:06:34.100,999.799889
0405189 *0001V,01/01/70 08:06:34.200,999.800460
0405298 *0001V,01/01/70 08:06:34.300,999.813428
0405392 *0001V,01/01/70 08:06:34.400,999.789414
0405501 *0001V,01/01/70 08:06:34.500,999.786774
0405595 *0001V,01/01/70 08:06:34.600,999.781959
0405688 *0001V,01/01/70 08:06:34.700,999.786091
0405797 *0001V,01/01/70 08:06:34.800,999.795813
0405891 *0001V,01/01/70 08:06:34.900,999.799935
0406000 *0001V,01/01/70 08:06:35.000,999.801810
0406094 *0001V,01/01/70 08:06:35.100,999.800779
0406187 *0001V,01/01/70 08:06:35.200,999.793959
0406297 *0001V,01/01/70 08:06:35.300,999.793634
0406390 *0001V,01/01/70 08:06:35.400,999.782958
0406499 *0001V,01/01/70 08:06:35.500,999.808787
0406593 *0001V,01/01/70 08:06:35.600,999.831345
0406702 *0001V,01/01/70 08:06:35.700,999.830546
0406796 *0001V,01/01/70 08:06:35.800,999.819232
0406889 *0001V,01/01/70 08:06:35.900,999.812285
0406999 *0001V,01/01/70 08:06:36.000,999.818018
0407092 *0001V,01/01/70 08:06:36.100,999.806455
0407201 *0001V,01/01/70 08:06:36.200,999.805956
0407295 *0001V,01/01/70 08:06:36.300,999.804360
0407389 *0001V,01/01/70 08:06:36.400,999.803917
0407498 *0001V,01/01/70 08:06:36.500,999.808186
0407591 *0001V,01/01/70 08:06:36.600,999.800085
0407701 *0001V,01/01/70 08:06:36.700,999.817940
0407794 *0001V,01/01/70 08:06:36.800,999.798745
0407888 *0001V,01/01/70 08:06:36.900,999.791759
0407997 *0001V,01/01/70 08:06:37.000,999.784208
0408091 *0001V,01/01/70 08:06:37.100,999.794318
0408200 *0001V,01/01/70 08:06:37.200,999.819726
0408293 *0001V,01/01/70 08:06:37.300,999.826649
0408387 *0001V,01/01/70 08:06:37.400,999.837056
0408496 *0001V,01/01/70 08:06:37.500,999.837966
0408590 *0001V,01/01/70 08:06:37.600,999.832431
0408699 *0001V,01/01/70 08:06:37.700,999.849969
0408793 *0001V,01/01/70 08:06:37.800,999.848490
0408902 *0001V,01/01/70 08:06:37.900,999.846928
0408995 *0001V,01/01/70 08:06:38.000,999.856661
0409089 *0001V,01/01/70 08:06:38.100,999.858726
0409198 *0001V,01/01/70 08:06:38.200,999.866547
0409292 *0001V,01/01/70 08:06:38.300,999.857989
0409401 *0001V,01/01/70 08:06:38.400,999.860844
0409495 *0001V,01/01/70 08:06:38.500,999.854325
0409588 *0001V,01/01/70 08:06:38.600,999.862803
0409697 *0001V,01/01/70 08:06:38.700,999.867180
0409791 *0001V,01/01/70 08:06:38.800,999.883484
0409900 *0001V,01/01/70 08:06:38.900,999.882535
0409994 *0001V,01/01/70 08:06:39.000,999.882449
0410087 *0001V,01/01/70 08:06:39.100,999.865970
0410197 *0001V,01/01/70 08:06:39.200,999.864731
0410290 *0001V,01/01/70 08:06:39.300,999.855412
0410399 *0001V,01/01/70 08:06:39.400,999.852402
0410493 *0001V,01/01/70 08:06:39.500,999.854599
0410587 *0001V,01/01/70 08:06:39.600,999.852337
0410696 *0001V,01/01/70 08:06:39.700,999.851062
0410789 *0001V,01/01/70 08:06:39.800,999.856665
0410899 *0001V,01/01/70 08:06:39.900,999.858231
0410992 *0001V,01/01/70 08:06:40.000,999.855737
0411101 *0001V,01/01/70 08:06:40.100,999.855661
0411195 *0001V,01/01/70 08:06:40.200,999.852745
0411289 *0001V,01/01/70 08:06:40.300,999.837577
0411398 *0001V,01/01/70 08:06:40.400,999.843916
0411491 *0001V,01/01/70 08:06:40.500,999.839939
0411601 *0001V,01/01/70 08:06:40.600,999.838347
0411694 *0001V,01/01/70 08:06:40.700,999.823678
0411788 *0001V,01/01/70 08:06:40.800,999.833519
0411897 *0001V,01/01/70 08:06:40.900,999.842177
0411991 *0001V,01/01/70 08:06:41.000,999.835483
0412100 *0001V,01/01/70 08:06:41.100,999.848982
0412193 *0001V,01/01/70 08:06:41.200,999.838637
0412287 *0001V,01/01/70 08:06:41.300,999.842578
0412396 *0001V,01/01/70 08:06:41.400,999.840809
0412490 *0001V,01/01/70 08:06:41.500,999.843543
0412599 *0001V,01/01/70 08:06:41.600,999.852256
0412693 *0001V,01/01/70 08:06:41.700,999.847464
0412802 *0001V,01/01/70 08:06:41.800,999.852259
0412895 *0001V,01/01/70 08:06:41.900,999.861256
0412989 *0001V,01/01/70 08:06:42.000,999.850965
0413098 *0001V,01/01/70 08:06:42.100,999.851450
0413192 *0001V,01/01/70 08:06:42.200,999.839313
0413301 *0001V,01/01/70 08:06:42.300,999.836602
0413395 *0001V,01/01/70 08:06:42.400,999.838364
0413488 *0001V,01/01/70 08:06:42.500,999.836502
0413597 *0001V,01/01/70 08:06:42.600,999.846146
0413691 *0001V,01/01/70 08:06:42.700,999.851563
0413800 *0001V,01/01/70 08:06:42.800,999.847028
0413894 *0001V,01/01/70 08:06:42.900,999.839866
0413987 *0001V,01/01/70 08:06:43.000,999.837462
0414097 *0001V,01/01/70 08:06:43.100,999.835284
0414190 *0001V,01/01/70 08:06:43.200,999.820513
0414299 *0001V,01/01/70 08:06:43.300,999.822631
0414393 *0001V,01/01/70 08:06:43.400,999.824239
0414487 *0001V,01/01/70 08:06:43.500,999.825632
0414596 *0001V,01/01/70 08:06:43.600,999.834136
0414689 *0001V,01/01/70 08:06:43.700,999.829858
0414799 *0001V,01/01/70 08:06:43.800,999.819756
0414892 *0001V,01/01/70 08:06:43.900,999.815176
0415001 *0001V,01/01/70 08:06:44.000,999.815988
0415095 *0001V,01/01/70 08:06:44.100,999.817164
0415189 *0001V,01/01/70 08:06:44.200,999.816972
0415298 *0001V,01/01/70 08:06:44.300,999.808615
0415391 *0001V,01/01/70 08:06:44.400,999.804490
0415501 *0001V,01/01/70 08:06:44.500,999.811297
0415594 *0001V,01/01/70 08:06:44.600,999.801312
0415688 *0001V,01/01/70 08:06:44.700,999.801682
0415797 *0001V,01/01/70 08:06:44.800,999.804365
0415891 *0001V,01/01/70 08:06:44.900,999.793334
0416000 *0001V,01/01/70 08:06:45.000,999.811487
0416093 *0001V,01/01/70 08:06:45.100,999.820603
0416187 *0001V,01/01/70 08:06:45.200,999.836024
0416296 *0001V,01/01/70 08:06:45.300,999.824924
0416390 *0001V,01/01/70 08:06:45.400,999.807692
0416499 *0001V,01/01/70 08:06:45.500,999.801979
0416593 *0001V,01/01/70 08:06:45.600,999.808295
0416702 *0001V,01/01/70 08:06:45.700,999.841968
0416795 *0001V,01/01/70 08:06:45.800,999.821049
0416889 *0001V,01/01/70 08:06:45.900,999.806389
0416998 *0001V,01/01/70 08:06:46.000,999.804663
0417092 *0001V,01/01/70 08:06:46.100,999.792234
0417201 *0001V,01/01/70 08:06:46.200,999.793367
0417295 *0001V,01/01/70 08:06:46.300,999.799539
0417388 *0001V,01/01/70 08:06:46.400,999.808874
0417497 *0001V,01/01/70 08:06:46.500,999.812593
0417591 *0001V,01/01/70 08:06:46.600,999.816807
0417700 *0001V,01/01/70 08:06:46.700,999.812341
0417794 *0001V,01/01/70 08:06:46.800,999.814871
0417887 *0001V,01/01/70 08:06:46.900,999.823082
0417997 *0001V,01/01/70 08:06:47.000,999.814650
0418090 *0001V,01/01/70 08:06:47.100,999.818103
0418199 *0001V,01/01/70 08:06:47.200,999.819982
0418293 *0001V,01/01/70 08:06:47.300,999.822623
0418387 *0001V,01/01/70 08:06:47.400,999.819193
0418496 *0001V,01/01/70 08:06:47.500,999.821367
0418589 *0001V,01/01/70 08:06:47.600,999.794011
0418699 *0001V,01/01/70 08:06:47.700,999.803669
0418792 *0001V,01/01/70 08:06:47.800,999.802321
0418901 *0001V,01/01/70 08:06:47.900,999.808527
0418995 *0001V,01/01/70 08:06:48.000,999.817750
0419089 *0001V,01/01/70 08:06:48.100,999.807103
0419198 *0001V,01/01/70 08:06:48.200,999.809632
0419291 *0001V,01/01/70 08:06:48.300,999.809012
0419401 *0001V,01/01/70 08:06:48.400,999.800049
0419494 *0001V,01/01/70 08:06:48.500,999.804207
0419588 *0001V,01/01/70 08:06:48.600,999.800241
0419697 *0001V,01/01/70 08:06:48.700,999.812390
0419791 *0001V,01/01/70 08:06:48.800,999.816229
0419900 *0001V,01/01/70 08:06:48.900,999.811193
0419993 *0001V,01/01/70 08:06:49.000,999.803806
0420087 *0001V,01/01/70 08:06:49.100,999.810272
0420196 *0001V,01/01/70 08:06:49.200,999.799981
0420290 *0001V,01/01/70 08:06:49.300,999.800813
0420399 *0001V,01/01/70 08:06:49.400,999.801695
0420493 *0001V,01/01/70 08:06:49.500,999.798405
0420602 *0001V,01/01/70 08:06:49.600,999.798876
0420695 *0001V,01/01/70 08:06:49.700,999.795873
0420789 *0001V,01/01/70 08:06:49.800,999.796797
0420898 *0001V,01/01/70 08:06:49.900,999.798309
0420992 *0001V,01/01/70 08:06:50.000,999.794599
0421101 *0001V,01/01/70 08:06:50.100,999.798608
0421195 *0001V,01/01/70 08:06:50.200,999.803412
0421288 *0001V,01/01/70 08:06:50.300,999.798194
0421397 *0001V,01/01/70 08:06:50.400,999.816591
0421491 *0001V,01/01/70 08:06:50.500,999.805556
0421600 *0001V,01/01/70 08:06:50.600,999.802060
0421694 *0001V,01/01/70 08:06:50.700,999.792413
0421787 *0001V,01/01/70 08:06:50.800,999.796362
0421897 *0001V,01/01/70 08:06:50.900,999.797781
0421990 *0001V,01/01/70 08:06:51.000,999.794328
0422099 *0001V,01/01/70 08:06:51.100,999.787140
0422193 *0001V,01/01/70 08:06:51.200,999.794711
0422287 *0001V,01/01/70 08:06:51.300,999.780550
0422396 *0001V,01/01/70 08:06:51.400,999.790194
0422489 *0001V,01/01/70 08:06:51.500,999.775908
0422599 *0001V,01/01/70 08:06:51.600,999.780083
0422692 *0001V,01/01/70 08:06:51.700,999.785493
0422801 *0001V,01/01/70 08:06:51.800,999.782321
0422895 *0001V,01/01/70 08:06:51.900,999.778857
0422989 *0001V,01/01/70 08:06:52.000,999.786641
0423098 *0001V,01/01/70 08:06:52.100,999.776573
0423191 *0001V,01/01/70 08:06:52.200,999.784143
0423301 *0001V,01/01/70 08:06:52.300,999.786844
0423394 *0001V,01/01/70 08:06:52.400,999.796199
0423488 *0001V,01/01/70 08:06:52.500,999.792054
0423597 *0001V,01/01/70 08:06:52.600,999.797336
0423691 *0001V,01/01/70 08:06:52.700,999.804127
0423800 *0001V,01/01/70 08:06:52.800,999.792221
0423893 *0001V,01/01/70 08:06:52.900,999.803759
0423987 *0001V,01/01/70 08:06:53.000,999.793837
0424096 *0001V,01/01/70 08:06:53.100,999.800124
0424190 *0001V,01/01/70 08:06:53.200,999.800763
0424299 *0001V,01/01/70 08:06:53.300,999.800230
0424393 *0001V,01/01/70 08:06:53.400,999.795508
0424502 *0001V,01/01/70 08:06:53.500,999.792344
0424595 *0001V,01/01/70 08:06:53.600,999.791645
0424689 *0001V,01/01/70 08:06:53.700,999.787162
0424798 *0001V,01/01/70 08:06:53.800,999.780808
0424892 *0001V,01/01/70 08:06:53.900,999.779161
0425001 *0001V,01/01/70 08:06:54.000,999.779403
0425095 *0001V,01/01/70 08:06:54.100,999.777277
0425188 *0001V,01/01/70 08:06:54.200,999.764811
0425297 *0001V,01/01/70 08:06:54.300,999.774027
0425391 *0001V,01/01/70 08:06:54.400,999.763979
0425500 *0001V,01/01/70 08:06:54.500,999.767329
0425594 *0001V,01/01/70 08:06:54.600,999.762098
0425687 *0001V,01/01/70 08:06:54.700,999.766841
0425797 *0001V,01/01/70 08:06:54.800,999.767448
0425890 *0001V,01/01/70 08:06:54.900,999.760406
0425999 *0001V,01/01/70 08:06:55.000,999.766687
0426093 *0001V,01/01/70 08:06:55.100,999.761898
0426187 *0001V,01/01/70 08:06:55.200,999.760888
0426296 *0001V,01/01/70 08:06:55.300,999.752430
0426389 *0001V,01/01/70 08:06:55.400,999.754209
0426499 *0001V,01/01/70 08:06:55.500,999.751181
0426592 *0001V,01/01/70 08:06:55.600,999.755631
0426701 *0001V,01/01/70 08:06:55.700,999.759187
0426795 *0001V,01/01/70 08:06:55.800,999.757318
0426889 *0001V,01/01/70 08:06:55.900,999.753011
0426998 *0001V,01/01/70 08:06:56.000,999.747042
0427091 *0001V,01/01/70 08:06:56.100,999.750992
0427201 *0001V,01/01/70 08:06:56.200,999.738711
0427294 *0001V,01/01/70 08:06:56.300,999.746971
0427388 *0001V,01/01/70 08:06:56.400,999.744430
0427497 *0001V,01/01/70 08:06:56.500,999.747597
0427591 *0001V,01/01/70 08:06:56.600,999.752226
0427700 *0001V,01/01/70 08:06:56.700,999.755123
0427793 *0001V,01/01/70 08:06:56.800,999.747476
0427887 *0001V,01/01/70 08:06:56.900,999.749941
0427996 *0001V,01/01/70 08:06:57.000,999.762865
0428090 *0001V,01/01/70 08:06:57.100,999.748636
0428199 *0001V,01/01/70 08:06:57.200,999.757449
0428293 *0001V,01/01/70 08:06:57.300,999.756096
0428402 *0001V,01/01/70 08:06:57.400,999.762020
0428495 *0001V,01/01/70 08:06:57.500,999.762863
0428589 *0001V,01/01/70 08:06:57.600,999.762952
0428698 *0001V,01/01/70 08:06:57.700,999.771335
0428792 *0001V,01/01/70 08:06:57.800,999.774269
0428901 *0001V,01/01/70 08:06:57.900,999.768683
0428995 *0001V,01/01/70 08:06:58.000,999.779151
0429088 *0001V,01/01/70 08:06:58.100,999.765992
0429197 *0001V,01/01/70 08:06:58.200,999.760172
0429291 *0001V,01/01/70 08:06:58.300,999.769236
0429400 *0001V,01/01/70 08:06:58.400,999.771228
0429494 *0001V,01/01/70 08:06:58.500,999.772997
0429587 *0001V,01/01/70 08:06:58.600,999.773769
0429697 *0001V,01/01/70 08:06:58.700,999.772096
0429790 *0001V,01/01/70 08:06:58.800,999.775337
0429899 *0001V,01/01/70 08:06:58.900,999.780816
0429993 *0001V,01/01/70 08:06:59.000,999.766521
0430087 *0001V,01/01/70 08:06:59.100,999.773268
0430196 *0001V,01/01/70 08:06:59.200,999.762713
0430289 *0001V,01/01/70 08:06:59.300,999.772219
0430399 *0001V,01/01/70 08:06:59.400,999.771605
0430492 *0001V,01/01/70 08:06:59.500,999.775934
0430601 *0001V,01/01/70 08:06:59.600,999.769158
0430695 *0001V,01/01/70 08:06:59.700,999.774294
0430789 *0001V,01/01/70 08:06:59.800,999.778134
0430898 *0001V,01/01/70 08:06:59.900,999.784791
0430991 *0001V,01/01/70 08:07:00.000,999.763216
0431101 *0001V,01/01/70 08:07:00.100,999.771904
0431194 *0001V,01/01/70 08:07:00.200,999.764708
0431288 *0001V,01/01/70 08:07:00.300,999.773783
0431397 *0001V,01/01/70 08:07:00.400,999.776177
0431491 *0001V,01/01/70 08:07:00.500,999.767496
0431600 *0001V,01/01/70 08:07:00.600,999.763198
0431693 *0001V,01/01/70 08:07:00.700,999.771561
0431787 *0001V,01/01/70 08:07:00.800,999.754654
0431896 *0001V,01/01/70 08:07:00.900,999.732845
0431990 *0001V,01/01/70 08:07:01.000,999.742028
0432099 *0001V,01/01/70 08:07:01.100,999.739636
0432193 *0001V,01/01/70 08:07:01.200,999.749228
0432302 *0001V,01/01/70 08:07:01.300,999.762780
0432395 *0001V,01/01/70 08:07:01.400,999.758699
0432489 *0001V,01/01/70 08:07:01.500,999.770382
0432598 *0001V,01/01/70 08:07:01.600,999.773847
0432692 *0001V,01/01/70 08:07:01.700,999.772642
0432801 *0001V,01/01/70 08:07:01.800,999.781172
0432895 *0001V,01/01/70 08:07:01.900,999.772920
0432988 *0001V,01/01/70 08:07:02.000,999.769453
0433097 *0001V,01/01/70 08:07:02.100,999.765596
0433191 *0001V,01/01/70 08:07:02.200,999.767469
0433300 *0001V,01/01/70 08:07:02.300,999.764858
0433394 *0001V,01/01/70 08:07:02.400,999.761047
0433487 *0001V,01/01/70 08:07:02.500,999.759039
0433597 *0001V,01/01/70 08:07:02.600,999.765654
0433690 *0001V,01/01/70 08:07:02.700,999.771753
0433799 *0001V,01/01/70 08:07:02.800,999.762483
0433893 *0001V,01/01/70 08:07:02.900,999.765117
0434002 *0001V,01/01/70 08:07:03.000,999.773596
0434096 *0001V,01/01/70 08:07:03.100,999.777020
0434189 *0001V,01/01/70 08:07:03.200,999.771906
0434299 *0001V,01/01/70 08:07:03.300,999.776592
0434392 *0001V,01/01/70 08:07:03.400,999.772517
0434501 *0001V,01/01/70 08:07:03.500,999.784093
0434595 *0001V,01/01/70 08:07:03.600,999.773359
0434689 *0001V,01/01/70 08:07:03.700,999.779487
0434798 *0001V,01/01/70 08:07:03.800,999.785510
0434891 *0001V,01/01/70 08:07:03.900,999.779372
0435001 *0001V,01/01/70 08:07:04.000,999.790289
0435094 *0001V,01/01/70 08:07:04.100,999.773571
0435188 *0001V,01/01/70 08:07:04.200,999.791698
0435297 *0001V,01/01/70 08:07:04.300,999.786103
0435391 *0001V,01/01/70 08:07:04.400,999.782097
0435500 *0001V,01/01/70 08:07:04.500,999.784792
0435593 *0001V,01/01/70 08:07:04.600,999.786963
0435687 *0001V,01/01/70 08:07:04.700,999.792384
0435796 *0001V,01/01/70 08:07:04.800,999.796616
0435890 *0001V,01/01/70 08:07:04.900,999.778171
0435999 *0001V,01/01/70 08:07:05.000,999.782795
0436093 *0001V,01/01/70 08:07:05.100,999.786669
0436202 *0001V,01/01/70 08:07:05.200,999.775243
0436295 *0001V,01/01/70 08:07:05.300,999.787133
0436389 *0001V,01/01/70 08:07:05.400,999.784837
0436498 *0001V,01/01/70 08:07:05.500,999.793654
0436592 *0001V,01/01/70 08:07:05.600,999.777586
0436701 *0001V,01/01/70 08:07:05.700,999.781610
0436795 *0001V,01/01/70 08:07:05.800,999.785998
0436888 *0001V,01/01/70 08:07:05.900,999.788789
0436997 *0001V,01/01/70 08:07:06.000,999.793004
0437091 *0001V,01/01/70 08:07:06.100,999.796051
0437200 *0001V,01/01/70 08:07:06.200,999.790200
0437294 *0001V,01/01/70 08:07:06.300,999.791639
0437387 *0001V,01/01/70 08:07:06.400,999.791834
0437497 *0001V,01/01/70 08:07:06.500,999.795220
0437590 *0001V,01/01/70 08:07:06.600,999.809554
0437699 *0001V,01/01/70 08:07:06.700,999.805798
0437793 *0001V,01/01/70 08:07:06.800,999.804865
0437887 *0001V,01/01/70 08:07:06.900,999.809020
0437996 *0001V,01/01/70 08:07:07.000,999.800199
0438089 *0001V,01/01/70 08:07:07.100,999.816526
0438199 *0001V,01/01/70 08:07:07.200,999.806906
0438292 *0001V,01/01/70 08:07:07.300,999.812391
0438401 *0001V,01/01/70 08:07:07.400,999.818872
0438495 *0001V,01/01/70 08:07:07.500,999.816564
0438589 *0001V,01/01/70 08:07:07.600,999.824591
0438698 *0001V,01/01/70 08:07:07.700,999.832436
0438791 *0001V,01/01/70 08:07:07.800,999.827310
0438901 *0001V,01/01/70 08:07:07.900,999.825758
0438994 *0001V,01/01/70 08:07:08.000,999.828592
0439088 *0001V,01/01/70 08:07:08.100,999.829370
0439197 *0001V,01/01/70 08:07:08.200,999.831283
0439291 *0001V,01/01/70 08:07:08.300,999.829515
0439400 *0001V,01/01/70 08:07:08.400,999.834522
0439493 *0001V,01/01/70 08:07:08.500,999.835462
0439587 *0001V,01/01/70 08:07:08.600,999.825078
0439696 *0001V,01/01/70 08:07:08.700,999.832338
0439790 *0001V,01/01/70 08:07:08.800,999.836006
0439899 *0001V,01/01/70 08:07:08.900,999.838263
0439993 *0001V,01/01/70 08:07:09.000,999.832184
0440102 *0001V,01/01/70 08:07:09.100,999.836098
0440195 *0001V,01/01/70 08:07:09.200,999.835378
0440289 *0001V,01/01/70 08:07:09.300,999.833893
0440398 *0001V,01/01/70 08:07:09.400,999.840574
0440492 *0001V,01/01/70 08:07:09.500,999.843880
0440601 *0001V,01/01/70 08:07:09.600,999.829807
0440695 *0001V,01/01/70 08:07:09.700,999.842898
0440788 *0001V,01/01/70 08:07:09.800,999.840761
0440897 *0001V,01/01/70 08:07:09.900,999.837103
0440991 *0001V,01/01/70 08:07:10.000,999.842647
0441100 *0001V,01/01/70 08:07:10.100,999.842088
0441194 *0001V,01/01/70 08:07:10.200,999.843996
0441287 *0001V,01/01/70 08:07:10.300,999.846161
0441397 *0001V,01/01/70 08:07:10.400,999.843121
0441490 *0001V,01/01/70 08:07:10.500,999.835963
0441599 *0001V,01/01/70 08:07:10.600,999.841746
0441693 *0001V,01/01/70 08:07:10.700,999.842364
0441787 *0001V,01/01/70 08:07:10.800,999.846363
0441896 *0001V,01/01/70 08:07:10.900,999.837935
0441989 *0001V,01/01/70 08:07:11.000,999.837620
0442099 *0001V,01/01/70 08:07:11.100,999.818184
0442192 *0001V,01/01/70 08:07:11.200,999.834348
0442301 *0001V,01/01/70 08:07:11.300,999.822630
0442395 *0001V,01/01/70 08:07:11.400,999.819423
0442489 *0001V,01/01/70 08:07:11.500,999.820821
0442598 *0001V,01/01/70 08:07:11.600,999.824877
0442691 *0001V,01/01/70 08:07:11.700,999.806727
0442801 *0001V,01/01/70 08:07:11.800,999.794089
0442894 *0001V,01/01/70 08:07:11.900,999.796266
0442988 *0001V,01/01/70 08:07:12.000,999.795993
0443097 *0001V,01/01/70 08:07:12.100,999.791519
0443191 *0001V,01/01/70 08:07:12.200,999.797595
0443300 *0001V,01/01/70 08:07:12.300,999.804443
0443393 *0001V,01/01/70 08:07:12.400,999.807021
0443487 *0001V,01/01/70 08:07:12.500,999.805299
0443596 *0001V,01/01/70 08:07:12.600,999.808824
0443690 *0001V,01/01/70 08:07:12.700,999.794247
0443799 *0001V,01/01/70 08:07:12.800,999.796144
0443893 *0001V,01/01/70 08:07:12.900,999.807612
0444002 *0001V,01/01/70 08:07:13.000,999.809027
0444095 *0001V,01/01/70 08:07:13.100,999.814212
0444189 *0001V,01/01/70 08:07:13.200,999.799960
0444298 *0001V,01/01/70 08:07:13.300,999.785801
0444392 *0001V,01/01/70 08:07:13.400,999.793512
0444501 *0001V,01/01/70 08:07:13.500,999.798358
0444595 *0001V,01/01/70 08:07:13.600,999.802348
0444688 *0001V,01/01/70 08:07:13.700,999.799617
0444797 *0001V,01/01/70 08:07:13.800,999.812593
0444891 *0001V,01/01/70 08:07:13.900,999.805115
0445000 *0001V,01/01/70 08:07:14.000,999.807756
0445094 *0001V,01/01/70 08:07:14.100,999.810846
0445187 *0001V,01/01/70 08:07:14.200,999.818191
0445297 *0001V,01/01/70 08:07:14.300,999.798649
0445390 *0001V,01/01/70 08:07:14.400,999.810359
0445499 *0001V,01/01/70 08:07:14.500,999.814329
0445593 *0001V,01/01/70 08:07:14.600,999.811744
0445687 *0001V,01/01/70 08:07:14.700,999.826666
0445796 *0001V,01/01/70 08:07:14.800,999.828502
0445889 *0001V,01/01/70 08:07:14.900,999.820820
0445999 *0001V,01/01/70 08:07:15.000,999.809890
0446092 *0001V,01/01/70 08:07:15.100,999.812451
0446201 *0001V,01/01/70 08:07:15.200,999.806952
0446295 *0001V,01/01/70 08:07:15.300,999.826781
0446389 *0001V,01/01/70 08:07:15.400,999.823810
0446498 *0001V,01/01/70 08:07:15.500,999.793572
0446591 *0001V,01/01/70 08:07:15.600,999.799485
0446701 *0001V,01/01/70 08:07:15.700,999.803823
0446794 *0001V,01/01/70 08:07:15.800,999.791485
0446888 *0001V,01/01/70 08:07:15.900,999.801385
0446997 *0001V,01/01/70 08:07:16.000,999.796559
0447091 *0001V,01/01/70 08:07:16.100,999.796715
0447200 *0001V,01/01/70 08:07:16.200,999.805423
0447293 *0001V,01/01/70 08:07:16.300,999.801098
0447387 *0001V,01/01/70 08:07:16.400,999.814608
0447496 *0001V,01/01/70 08:07:16.500,999.803773
0447590 *0001V,01/01/70 08:07:16.600,999.800882
0447699 *0001V,01/01/70 08:07:16.700,999.801997
0447793 *0001V,01/01/70 08:07:16.800,999.808441
0447902 *0001V,01/01/70 08:07:16.900,999.799340
0447995 *0001V,01/01/70 08:07:17.000,999.806973
0448089 *0001V,01/01/70 08:07:17.100,999.808418
0448198 *0001V,01/01/70 08:07:17.200,999.801794
0448292 *0001V,01/01/70 08:07:17.300,999.803052
0448401 *0001V,01/01/70 08:07:17.400,999.806161
0448495 *0001V,01/01/70 08:07:17.500,999.806793
0448588 *0001V,01/01/70 08:07:17.600,999.803357
0448697 *0001V,01/01/70 08:07:17.700,999.810403
0448791 *0001V,01/01/70 08:07:17.800,999.803326
0448900 *0001V,01/01/70 08:07:17.900,999.800310
0448994 *0001V,01/01/70 08:07:18.000,999.803278
0449087 *0001V,01/01/70 08:07:18.100,999.802993
0449197 *0001V,01/01/70 08:07:18.200,999.798616
0449290 *0001V,01/01/70 08:07:18.300,999.796132
0449399 *0001V,01/01/70 08:07:18.400,999.796861
0449493 *0001V,01/01/70 08:07:18.500,999.795676
0449587 *0001V,01/01/70 08:07:18.600,999.799369
0449696 *0001V,01/01/70 08:07:18.700,999.797126
0449789 *0001V,01/01/70 08:07:18.800,999.795617
0449899 *0001V,01/01/70 08:07:18.900,999.802389
0449992 *0001V,01/01/70 08:07:19.000,999.794420
0450101 *0001V,01/01/70 08:07:19.100,999.801365
0450195 *0001V,01/01/70 08:07:19.200,999.806608
0450289 *0001V,01/01/70 08:07:19.300,999.803568
0450398 *0001V,01/01/70 08:07:19.400,999.811247
0450491 *0001V,01/01/70 08:07:19.500,999.812058
0450601 *0001V,01/01/70 08:07:19.600,999.802447
0450694 *0001V,01/01/70 08:07:19.700,999.811490
0450788 *0001V,01/01/70 08:07:19.800,999.811942
0450897 *0001V,01/01/70 08:07:19.900,999.811806
0450991 *0001V,01/01/70 08:07:20.000,999.815381
0451100 *0001V,01/01/70 08:07:20.100,999.804813
0451193 *0001V,01/01/70 08:07:20.200,999.800899
0451287 *0001V,01/01/70 08:07:20.300,999.796477
0451396 *0001V,01/01/70 08:07:20.400,999.775449
0451490 *0001V,01/01/70 08:07:20.500,999.788936
0451599 *0001V,01/01/70 08:07:20.600,999.782548
0451693 *0001V,01/01/70 08:07:20.700,999.777132
0451802 *0001V,01/01/70 08:07:20.800,999.778016
0451895 *0001V,01/01/70 08:07:20.900,999.794966
0451989 *0001V,01/01/70 08:07:21.000,999.794621
0452098 *0001V,01/01/70 08:07:21.100,999.786821
0452192 *0001V,01/01/70 08:07:21.200,999.785557
0452301 *0001V,01/01/70 08:07:21.300,999.799548
0452395 *0001V,01/01/70 08:07:21.400,999.791932
0452488 *0001V,01/01/70 08:07:21.500,999.798545
0452597 *0001V,01/01/70 08:07:21.600,999.789935
0452691 *0001V,01/01/70 08:07:21.700,999.803387
0452800 *0001V,01/01/70 08:07:21.800,999.819092
0452894 *0001V,01/01/70 08:07:21.900,999.807446
0452987 *0001V,01/01/70 08:07:22.000,999.799197
0453097 *0001V,01/01/70 08:07:22.100,999.812206
0453190 *0001V,01/01/70 08:07:22.200,999.813670
0453299 *0001V,01/01/70 08:07:22.300,999.818156
0453393 *0001V,01/01/70 08:07:22.400,999.825319
0453487 *0001V,01/01/70 08:07:22.500,999.821160
0453596 *0001V,01/01/70 08:07:22.600,999.816769
0453689 *0001V,01/01/70 08:07:22.700,999.809449
0453799 *0001V,01/01/70 08:07:22.800,999.812532
0453892 *0001V,01/01/70 08:07:22.900,999.812925
0454001 *0001V,01/01/70 08:07:23.000,999.801491
0454095 *0001V,01/01/70 08:07:23.100,999.806701
0454189 *0001V,01/01/70 08:07:23.200,999.799525
0454298 *0001V,01/01/70 08:07:23.300,999.806543
0454391 *0001V,01/01/70 08:07:23.400,999.795920
0454501 *0001V,01/01/70 08:07:23.500,999.792258
0454594 *0001V,01/01/70 08:07:23.600,999.792076
0454688 *0001V,01/01/70 08:07:23.700,999.793441
0454797 *0001V,01/01/70 08:07:23.800,999.790727
0454891 *0001V,01/01/70 08:07:23.900,999.792381
0455000 *0001V,01/01/70 08:07:24.000,999.784523
0455093 *0001V,01/01/70 08:07:24.100,999.796735
0455187 *0001V,01/01/70 08:07:24.200,999.795536
0455296 *0001V,01/01/70 08:07:24.300,999.794809
0455390 *0001V,01/01/70 08:07:24.400,999.805917
0455499 *0001V,01/01/70 08:07:24.500,999.807578
0455593 *0001V,01/01/70 08:07:24.600,999.813950
0455702 *0001V,01/01/70 08:07:24.700,999.815787
0455795 *0001V,01/01/70 08:07:24.800,999.808298
0455889 *0001V,01/01/70 08:07:24.900,999.804480
0455998 *0001V,01/01/70 08:07:25.000,999.805739
0456092 *0001V,01/01/70 08:07:25.100,999.800231
0456201 *0001V,01/01/70 08:07:25.200,999.805971
0456295 *0001V,01/01/70 08:07:25.300,999.795553
0456388 *0001V,01/01/70 08:07:25.400,999.805016
0456497 *0001V,01/01/70 08:07:25.500,999.810820
0456591 *0001V,01/01/70 08:07:25.600,999.810804
0456700 *0001V,01/01/70 08:07:25.700,999.805477
0456794 *0001V,01/01/70 08:07:25.800,999.811746
0456887 *0001V,01/01/70 08:07:25.900,999.810840
0456997 *0001V,01/01/70 08:07:26.000,999.811339
0457090 *0001V,01/01/70 08:07:26.100,999.814692
0457199 *0001V,01/01/70 08:07:26.200,999.827659
0457293 *0001V,01/01/70 08:07:26.300,999.823984
0457387 *0001V,01/01/70 08:07:26.400,999.827777
0457496 *0001V,01/01/70 08:07:26.500,999.824660
0457589 *0001V,01/01/70 08:07:26.600,999.825727
0457699 *0001V,01/01/70 08:07:26.700,999.833123
0457792 *0001V,01/01/70 08:07:26.800,999.837562
0457901 *0001V,01/01/70 08:07:26.900,999.831468
0457995 *0001V,01/01/70 08:07:27.000,999.824838
0458089 *0001V,01/01/70 08:07:27.100,999.823262
0458198 *0001V,01/01/70 08:07:27.200,999.820814
0458291 *0001V,01/01/70 08:07:27.300,999.824653
0458401 *0001V,01/01/70 08:07:27.400,999.833709
0458494 *0001V,01/01/70 08:07:27.500,999.831556
0458588 *0001V,01/01/70 08:07:27.600,999.845459
0458697 *0001V,01/01/70 08:07:27.700,999.831284
0458791 *0001V,01/01/70 08:07:27.800,999.847886
0458900 *0001V,01/01/70 08:07:27.900,999.842042
0458993 *0001V,01/01/70 08:07:28.000,999.850487
0459087 *0001V,01/01/70 08:07:28.100,999.843971
0459196 *0001V,01/01/70 08:07:28.200,999.828960
0459290 *0001V,01/01/70 08:07:28.300,999.826764
0459399 *0001V,01/01/70 08:07:28.400,999.822705
0459493 *0001V,01/01/70 08:07:28.500,999.817943
0459602 *0001V,01/01/70 08:07:28.600,999.811613
0459695 *0001V,01/01/70 08:07:28.700,999.802352
0459789 *0001V,01/01/70 08:07:28.800,999.791623
0459898 *0001V,01/01/70 08:07:28.900,999.798383
0459992 *0001V,01/01/70 08:07:29.000,999.806675
0500101 *0001V,01/01/70 08:07:29.100,999.811448
0500195 *0001V,01/01/70 08:07:29.200,999.810629
0500288 *0001V,01/01/70 08:07:29.300,999.815095
0500397 *0001V,01/01/70 08:07:29.400,999.814749
0500491 *0001V,01/01/70 08:07:29.500,999.806253
0500600 *0001V,01/01/70 08:07:29.600,999.803756
0500694 *0001V,01/01/70 08:07:29.700,999.808867
0500787 *0001V,01/01/70 08:07:29.800,999.815243
0500897 *0001V,01/01/70 08:07:29.900,999.822952
0500990 *0001V,01/01/70 08:07:30.000,999.812406
0501099 *0001V,01/01/70 08:07:30.100,999.825131
0501193 *0001V,01/01/70 08:07:30.200,999.831745
0501287 *0001V,01/01/70 08:07:30.300,999.831058
0501396 *0001V,01/01/70 08:07:30.400,999.841797
0501489 *0001V,01/01/70 08:07:30.500,999.839622
0501599 *0001V,01/01/70 08:07:30.600,999.835261
0501692 *0001V,01/01/70 08:07:30.700,999.834230
0501801 *0001V,01/01/70 08:07:30.800,999.831917
0501895 *0001V,01/01/70 08:07:30.900,999.832609
0501989 *0001V,01/01/70 08:07:31.000,999.835672
0502098 *0001V,01/01/70 08:07:31.100,999.834668
0502191 *0001V,01/01/70 08:07:31.200,999.841830
0502301 *0001V,01/01/70 08:07:31.300,999.832069
0502394 *0001V,01/01/70 08:07:31.400,999.840432
0502488 *0001V,01/01/70 08:07:31.500,999.841108
0502597 *0001V,01/01/70 08:07:31.600,999.849833
0502691 *0001V,01/01/70 08:07:31.700,999.857685
0502800 *0001V,01/01/70 08:07:31.800,999.853352
0502893 *0001V,01/01/70 08:07:31.900,999.855186
0502987 *0001V,01/01/70 08:07:32.000,999.854347
0503096 *0001V,01/01/70 08:07:32.100,999.861870
0503190 *0001V,01/01/70 08:07:32.200,999.866081
0503299 *0001V,01/01/70 08:07:32.300,999.877063
0503393 *0001V,01/01/70 08:07:32.400,999.870011
0503486 *0001V,01/01/70 08:07:32.500,999.869371
0503595 *0001V,01/01/70 08:07:32.600,999.870291
0503689 *0001V,01/01/70 08:07:32.700,999.878290
0503798 *0001V,01/01/70 08:07:32.800,999.878720
0503892 *0001V,01/01/70 08:07:32.900,999.869756
0504001 *0001V,01/01/70 08:07:33.000,999.871882
0504095 *0001V,01/01/70 08:07:33.100,999.871441
0504188 *0001V,01/01/70 08:07:33.200,999.869499
0504297 *0001V,01/01/70 08:07:33.300,999.865555
0504391 *0001V,01/01/70 08:07:33.400,999.858695
0504500 *0001V,01/01/70 08:07:33.500,999.861353
0504594 *0001V,01/01/70 08:07:33.600,999.864524
0504687 *0001V,01/01/70 08:07:33.700,999.863945
0504797 *0001V,01/01/70 08:07:33.800,999.861684
0504890 *0001V,01/01/70 08:07:33.900,999.862822
0504999 *0001V,01/01/70 08:07:34.000,999.857560
0505093 *0001V,01/01/70 08:07:34.100,999.858042
0505187 *0001V,01/01/70 08:07:34.200,999.861185
0505296 *0001V,01/01/70 08:07:34.300,999.860325
0505389 *0001V,01/01/70 08:07:34.400,999.863863
0505499 *0001V,01/01/70 08:07:34.500,999.868735
0505592 *0001V,01/01/70 08:07:34.600,999.862514
0505701 *0001V,01/01/70 08:07:34.700,999.858352
0505795 *0001V,01/01/70 08:07:34.800,999.860397
0505889 *0001V,01/01/70 08:07:34.900,999.863397
0505998 *0001V,01/01/70 08:07:35.000,999.860008
0506091 *0001V,01/01/70 08:07:35.100,999.853928
0506201 *0001V,01/01/70 08:07:35.200,999.855345
0506294 *0001V,01/01/70 08:07:35.300,999.848477
0506388 *0001V,01/01/70 08:07:35.400,999.860315
0506497 *0001V,01/01/70 08:07:35.500,999.867036
0506591 *0001V,01/01/70 08:07:35.600,999.863104
0506700 *0001V,01/01/70 08:07:35.700,999.866760
0506793 *0001V,01/01/70 08:07:35.800,999.868067
0506887 *0001V,01/01/70 08:07:35.900,999.867997
0506996 *0001V,01/01/70 08:07:36.000,999.870726
0507090 *0001V,01/01/70 08:07:36.100,999.874440
0507199 *0001V,01/01/70 08:07:36.200,999.877273
0507293 *0001V,01/01/70 08:07:36.300,999.877098
0507386 *0001V,01/01/70 08:07:36.400,999.868239
0507495 *0001V,01/01/70 08:07:36.500,999.854876
0507589 *0001V,01/01/70 08:07:36.600,999.857747
0507698 *0001V,01/01/70 08:07:36.700,999.859219
0507792 *0001V,01/01/70 08:07:36.800,999.862781
0507901 *0001V,01/01/70 08:07:36.900,999.846334
0507995 *0001V,01/01/70 08:07:37.000,999.848443
0508088 *0001V,01/01/70 08:07:37.100,999.856821
0508197 *0001V,01/01/70 08:07:37.200,999.857982
0508291 *0001V,01/01/70 08:07:37.300,999.852344
0508400 *0001V,01/01/70 08:07:37.400,999.848490
0508494 *0001V,01/01/70 08:07:37.500,999.850564
0508587 *0001V,01/01/70 08:07:37.600,999.853941
0508697 *0001V,01/01/70 08:07:37.700,999.839264
0508790 *0001V,01/01/70 08:07:37.800,999.839725
0508899 *0001V,01/01/70 08:07:37.900,999.836345
0508993 *0001V,01/01/70 08:07:38.000,999.836946
0509087 *0001V,01/01/70 08:07:38.100,999.840289
0509196 *0001V,01/01/70 08:07:38.200,999.828070
0509289 *0001V,01/01/70 08:07:38.300,999.828993
0509399 *0001V,01/01/70 08:07:38.400,999.818880
0509492 *0001V,01/01/70 08:07:38.500,999.812080
0509601 *0001V,01/01/70 08:07:38.600,999.831593
0509695 *0001V,01/01/70 08:07:38.700,999.822219
0509789 *0001V,01/01/70 08:07:38.800,999.819647
0509898 *0001V,01/01/70 08:07:38.900,999.826081
0509991 *0001V,01/01/70 08:07:39.000,999.830563
0510101 *0001V,01/01/70 08:07:39.100,999.827583
0510194 *0001V,01/01/70 08:07:39.200,999.816776
0510288 *0001V,01/01/70 08:07:39.300,999.826573
0510397 *0001V,01/01/70 08:07:39.400,999.836379
0510491 *0001V,01/01/70 08:07:39.500,999.833514
0510600 *0001V,01/01/70 08:07:39.600,999.838524
0510693 *0001V,01/01/70 08:07:39.700,999.840052
0510787 *0001V,01/01/70 08:07:39.800,999.844234
0510896 *0001V,01/01/70 08:07:39.900,999.838267
0510990 *0001V,01/01/70 08:07:40.000,999.847113
0511099 *0001V,01/01/70 08:07:40.100,999.832614
0511193 *0001V,01/01/70 08:07:40.200,999.836486
0511286 *0001V,01/01/70 08:07:40.300,999.841720
0511395 *0001V,01/01/70 08:07:40.400,999.823651
0511489 *0001V,01/01/70 08:07:40.500,999.830496
0511598 *0001V,01/01/70 08:07:40.600,999.827037
0511692 *0001V,01/01/70 08:07:40.700,999.843297
0511801 *0001V,01/01/70 08:07:40.800,999.841183
0511895 *0001V,01/01/70 08:07:40.900,999.847060
0511988 *0001V,01/01/70 08:07:41.000,999.841944
0512097 *0001V,01/01/70 08:07:41.100,999.839714
0512191 *0001V,01/01/70 08:07:41.200,999.856422
0512300 *0001V,01/01/70 08:07:41.300,999.852968
0512394 *0001V,01/01/70 08:07:41.400,999.856667
0512487 *0001V,01/01/70 08:07:41.500,999.861481
0512597 *0001V,01/01/70 08:07:41.600,999.863894
0512690 *0001V,01/01/70 08:07:41.700,999.865810
0512799 *0001V,01/01/70 08:07:41.800,999.864447
0512893 *0001V,01/01/70 08:07:41.900,999.863749
0513002 *0001V,01/01/70 08:07:42.000,999.865932
0513096 *0001V,01/01/70 08:07:42.100,999.856073
0513189 *0001V,01/01/70 08:07:42.200,999.853128
0513299 *0001V,01/01/70 08:07:42.300,999.855088
0513392 *0001V,01/01/70 08:07:42.400,999.848782
0513501 *0001V,01/01/70 08:07:42.500,999.851649
0513595 *0001V,01/01/70 08:07:42.600,999.850162
0513689 *0001V,01/01/70 08:07:42.700,999.854161
0513798 *0001V,01/01/70 08:07:42.800,999.851855
0513891 *0001V,01/01/70 08:07:42.900,999.860047
0514001 *0001V,01/01/70 08:07:43.000,999.856049
0514094 *0001V,01/01/70 08:07:43.100,999.858133
0514188 *0001V,01/01/70 08:07:43.200,999.861964
0514297 *0001V,01/01/70 08:07:43.300,999.862852
0514391 *0001V,01/01/70 08:07:43.400,999.858738
0514500 *0001V,01/01/70 08:07:43.500,999.856117
0514593 *0001V,01/01/70 08:07:43.600,999.853533
0514687 *0001V,01/01/70 08:07:43.700,999.841511
0514796 *0001V,01/01/70 08:07:43.800,999.833681
0514890 *0001V,01/01/70 08:07:43.900,999.829047
0514999 *0001V,01/01/70 08:07:44.000,999.829852
0515093 *0001V,01/01/70 08:07:44.100,999.837397
0515186 *0001V,01/01/70 08:07:44.200,999.837512
0515295 *0001V,01/01/70 08:07:44.300,999.832619
0515389 *0001V,01/01/70 08:07:44.400,999.838534
0515498 *0001V,01/01/70 08:07:44.500,999.832945
0515592 *0001V,01/01/70 08:07:44.600,999.825021
0515701 *0001V,01/01/70 08:07:44.700,999.809661
0515795 *0001V,01/01/70 08:07:44.800,999.814642
0515888 *0001V,01/01/70 08:07:44.900,999.813269
0515997 *0001V,01/01/70 08:07:45.000,999.801784
0516091 *0001V,01/01/70 08:07:45.100,999.803206
0516200 *0001V,01/01/70 08:07:45.200,999.813185
0516294 *0001V,01/01/70 08:07:45.300,999.801862
0516387 *0001V,01/01/70 08:07:45.400,999.812583
0516497 *0001V,01/01/70 08:07:45.500,999.799665
0516590 *0001V,01/01/70 08:07:45.600,999.804857
0516699 *0001V,01/01/70 08:07:45.700,999.797441
0516793 *0001V,01/01/70 08:07:45.800,999.812051
0516887 *0001V,01/01/70 08:07:45.900,999.816922
0516996 *0001V,01/01/70 08:07:46.000,999.830019
0517089 *0001V,01/01/70 08:07:46.100,999.824378
0517199 *0001V,01/01/70 08:07:46.200,999.817516
0517292 *0001V,01/01/70 08:07:46.300,999.823933
0517401 *0001V,01/01/70 08:07:46.400,999.835049
0517495 *0001V,01/01/70 08:07:46.500,999.836109
0517589 *0001V,01/01/70 08:07:46.600,999.846549
0517698 *0001V,01/01/70 08:07:46.700,999.847370
0517791 *0001V,01/01/70 08:07:46.800,999.856022
0517901 *0001V,01/01/70 08:07:46.900,999.859862
0517994 *0001V,01/01/70 08:07:47.000,999.864911
0518088 *0001V,01/01/70 08:07:47.100,999.872564
0518197 *0001V,01/01/70 08:07:47.200,999.881555
0518291 *0001V,01/01/70 08:07:47.300,999.889053
0518400 *0001V,01/01/70 08:07:47.400,999.896194
0518493 *0001V,01/01/70 08:07:47.500,999.896964
0518587 *0001V,01/01/70 08:07:47.600,999.899140
0518696 *0001V,01/01/70 08:07:47.700,999.888380
0518790 *0001V,01/01/70 08:07:47.800,999.885378
0518899 *0001V,01/01/70 08:07:47.900,999.875522
0518993 *0001V,01/01/70 08:07:48.000,999.870973
0519086 *0001V,01/01/70 08:07:48.100,999.875573
0519195 *0001V,01/01/70 08:07:48.200,999.876134
0519289 *0001V,01/01/70 08:07:48.300,999.853811
0519398 *0001V,01/01/70 08:07:48.400,999.842000
0519492 *0001V,01/01/70 08:07:48.500,999.845329
0519601 *0001V,01/01/70 08:07:48.600,999.829019
0519695 *0001V,01/01/70 08:07:48.700,999.837653
0519788 *0001V,01/01/70 08:07:48.800,999.840456
0519897 *0001V,01/01/70 08:07:48.900,999.833127
0519991 *0001V,01/01/70 08:07:49.000,999.858118
0520100 *0001V,01/01/70 08:07:49.100,999.856160
0520194 *0001V,01/01/70 08:07:49.200,999.850255
0520287 *0001V,01/01/70 08:07:49.300,999.845346
0520397 *0001V,01/01/70 08:07:49.400,999.843774
0520490 *0001V,01/01/70 08:07:49.500,999.833691
0520599 *0001V,01/01/70 08:07:49.600,999.844552
0520693 *0001V,01/01/70 08:07:49.700,999.827778
0520787 *0001V,01/01/70 08:07:49.800,999.828632
0520896 *0001V,01/01/70 08:07:49.900,999.836653
0520989 *0001V,01/01/70 08:07:50.000,999.837172
0521099 *0001V,01/01/70 08:07:50.100,999.832777
0521192 *0001V,01/01/70 08:07:50.200,999.836115
0521301 *0001V,01/01/70 08:07:50.300,999.837765
0521395 *0001V,01/01/70 08:07:50.400,999.833565
0521489 *0001V,01/01/70 08:07:50.500,999.826520
0521598 *0001V,01/01/70 08:07:50.600,999.827022
0521691 *0001V,01/01/70 08:07:50.700,999.826904
0521801 *0001V,01/01/70 08:07:50.800,999.824990
0521894 *0001V,01/01/70 08:07:50.900,999.819140
0521988 *0001V,01/01/70 08:07:51.000,999.822678
0522097 *0001V,01/01/70 08:07:51.100,999.826207
0522191 *0001V,01/01/70 08:07:51.200,999.820902
0522300 *0001V,01/01/70 08:07:51.300,999.821163
0522393 *0001V,01/01/70 08:07:51.400,999.824250
0522487 *0001V,01/01/70 08:07:51.500,999.821474
0522596 *0001V,01/01/70 08:07:51.600,999.822761
0522690 *0001V,01/01/70 08:07:51.700,999.814012
0522799 *0001V,01/01/70 08:07:51.800,999.822719
0522893 *0001V,01/01/70 08:07:51.900,999.814545
0523002 *0001V,01/01/70 08:07:52.000,999.809029
0523095 *0001V,01/01/70 08:07:52.100,999.819001
0523189 *0001V,01/01/70 08:07:52.200,999.817543
0523298 *0001V,01/01/70 08:07:52.300,999.822534
0523392 *0001V,01/01/70 08:07:52.400,999.829769
0523501 *0001V,01/01/70 08:07:52.500,999.825455
0523595 *0001V,01/01/70 08:07:52.600,999.831762
0523688 *0001V,01/01/70 08:07:52.700,999.830659
0523797 *0001V,01/01/70 08:07:52.800,999.850006
0523891 *0001V,01/01/70 08:07:52.900,999.840778
0524000 *0001V,01/01/70 08:07:53.000,999.838003
0524094 *0001V,01/01/70 08:07:53.100,999.838125
0524187 *0001V,01/01/70 08:07:53.200,999.837486
0524297 *0001V,01/01/70 08:07:53.300,999.854468
0524390 *0001V,01/01/70 08:07:53.400,999.855479
0524499 *0001V,01/01/70 08:07:53.500,999.845514
0524593 *0001V,01/01/70 08:07:53.600,999.836956
0524687 *0001V,01/01/70 08:07:53.700,999.835540
0524796 *0001V,01/01/70 08:07:53.800,999.840681
0524889 *0001V,01/01/70 08:07:53.900,999.852827
0524999 *0001V,01/01/70 08:07:54.000,999.853389
0525092 *0001V,01/01/70 08:07:54.100,999.841329
0525201 *0001V,01/01/70 08:07:54.200,999.837047
0525295 *0001V,01/01/70 08:07:54.300,999.853906
0525389 *0001V,01/01/70 08:07:54.400,999.859644
0525498 *0001V,01/01/70 08:07:54.500,999.852296
0525591 *0001V,01/01/70 08:07:54.600,999.847623
0525701 *0001V,01/01/70 08:07:54.700,999.844873
0525794 *0001V,01/01/70 08:07:54.800,999.841348
0525888 *0001V,01/01/70 08:07:54.900,999.844644
0525997 *0001V,01/01/70 08:07:55.000,999.842903
0526091 *0001V,01/01/70 08:07:55.100,999.839463
0526200 *0001V,01/01/70 08:07:55.200,999.840949
0526293 *0001V,01/01/70 08:07:55.300,999.834381
0526387 *0001V,01/01/70 08:07:55.400,999.830419
0526496 *0001V,01/01/70 08:07:55.500,999.833004
0526590 *0001V,01/01/70 08:07:55.600,999.833613
0526699 *0001V,01/01/70 08:07:55.700,999.827929
0526793 *0001V,01/01/70 08:07:55.800,999.822733
0526902 *0001V,01/01/70 08:07:55.900,999.832834
0526995 *0001V,01/01/70 08:07:56.000,999.825193
0527089 *0001V,01/01/70 08:07:56.100,999.823144
0527198 *0001V,01/01/70 08:07:56.200,999.815452
0527292 *0001V,01/01/70 08:07:56.300,999.820022
0527401 *0001V,01/01/70 08:07:56.400,999.823495
0527495 *0001V,01/01/70 08:07:56.500,999.826782
0527588 *0001V,01/01/70 08:07:56.600,999.820814
0527697 *0001V,01/01/70 08:07:56.700,999.821193
0527791 *0001V,01/01/70 08:07:56.800,999.811883
0527900 *0001V,01/01/70 08:07:56.900,999.819002
0527994 *0001V,01/01/70 08:07:57.000,999.809641
0528087 *0001V,01/01/70 08:07:57.100,999.812616
0528197 *0001V,01/01/70 08:07:57.200,999.808138
0528290 *0001V,01/01/70 08:07:57.300,999.811076
0528399 *0001V,01/01/70 08:07:57.400,999.816490
0528493 *0001V,01/01/70 08:07:57.500,999.817323
0528587 *0001V,01/01/70 08:07:57.600,999.830180
0528696 *0001V,01/01/70 08:07:57.700,999.840066
0528789 *0001V,01/01/70 08:07:57.800,999.840322
0528899 *0001V,01/01/70 08:07:57.900,999.842120
0528992 *0001V,01/01/70 08:07:58.000,999.843272
0529101 *0001V,01/01/70 08:07:58.100,999.847293
0529195 *0001V,01/01/70 08:07:58.200,999.848505
0529289 *0001V,01/01/70 08:07:58.300,999.844843
0529398 *0001V,01/01/70 08:07:58.400,999.847959
0529491 *0001V,01/01/70 08:07:58.500,999.848751
0529601 *0001V,01/01/70 08:07:58.600,999.859899
0529694 *0001V,01/01/70 08:07:58.700,999.866179
0529788 *0001V,01/01/70 08:07:58.800,999.873026
0529897 *0001V,01/01/70 08:07:58.900,999.872992
0529991 *0001V,01/01/70 08:07:59.000,999.888695
0530100 *0001V,01/01/70 08:07:59.100,999.897589
0530193 *0001V,01/01/70 08:07:59.200,999.896507
0530287 *0001V,01/01/70 08:07:59.300,999.898648
0530396 *0001V,01/01/70 08:07:59.400,999.895177
0530490 *0001V,01/01/70 08:07:59.500,999.887127
0530599 *0001V,01/01/70 08:07:59.600,999.870134
0530693 *0001V,01/01/70 08:07:59.700,999.875954
0530786 *0001V,01/01/70 08:07:59.800,999.886100
0530895 *0001V,01/01/70 08:07:59.900,999.872268
0530989 *0001V,01/01/70 08:08:00.000,999.875865
0531098 *0001V,01/01/70 08:08:00.100,999.870695
0531192 *0001V,01/01/70 08:08:00.200,999.867562
0531301 *0001V,01/01/70 08:08:00.300,999.860391
0531395 *0001V,01/01/70 08:08:00.400,999.865600
0531488 *0001V,01/01/70 08:08:00.500,999.863157
0531597 *0001V,01/01/70 08:08:00.600,999.850649
0531691 *0001V,01/01/70 08:08:00.700,999.852618
0531800 *0001V,01/01/70 08:08:00.800,999.851795
0531894 *0001V,01/01/70 08:08:00.900,999.853627
0531987 *0001V,01/01/70 08:08:01.000,999.860252
0532097 *0001V,01/01/70 08:08:01.100,999.847630
0532190 *0001V,01/01/70 08:08:01.200,999.840048
0532299 *0001V,01/01/70 08:08:01.300,999.836548
0532393 *0001V,01/01/70 08:08:01.400,999.834992
0532487 *0001V,01/01/70 08:08:01.500,999.834527
0532596 *0001V,01/01/70 08:08:01.600,999.827235
0532689 *0001V,01/01/70 08:08:01.700,999.834071
0532799 *0001V,01/01/70 08:08:01.800,999.836402
0532892 *0001V,01/01/70 08:08:01.900,999.829175
0533001 *0001V,01/01/70 08:08:02.000,999.825860
0533095 *0001V,01/01/70 08:08:02.100,999.824545
0533189 *0001V,01/01/70 08:08:02.200,999.828221
0533298 *0001V,01/01/70 08:08:02.300,999.831589
0533391 *0001V,01/01/70 08:08:02.400,999.830181
0533501 *0001V,01/01/70 08:08:02.500,999.837237
0533594 *0001V,01/01/70 08:08:02.600,999.838678
0533688 *0001V,01/01/70 08:08:02.700,999.839062
0533797 *0001V,01/01/70 08:08:02.800,999.831923
0533891 *0001V,01/01/70 08:08:02.900,999.829688
0534000 *0001V,01/01/70 08:08:03.000,999.831765
0534093 *0001V,01/01/70 08:08:03.100,999.824973
0534187 *0001V,01/01/70 08:08:03.200,999.843842
0534296 *0001V,01/01/70 08:08:03.300,999.831888
0534390 *0001V,01/01/70 08:08:03.400,999.818760
0534499 *0001V,01/01/70 08:08:03.500,999.829198
0534593 *0001V,01/01/70 08:08:03.600,999.825419
0534702 *0001V,01/01/70 08:08:03.700,999.830870
0534795 *0001V,01/01/70 08:08:03.800,999.828894
0534889 *0001V,01/01/70 08:08:03.900,999.836905
0534998 *0001V,01/01/70 08:08:04.000,999.843218
0535092 *0001V,01/01/70 08:08:04.100,999.838285
0535201 *0001V,01/01/70 08:08:04.200,999.846297
0535295 *0001V,01/01/70 08:08:04.300,999.857194
0535388 *0001V,01/01/70 08:08:04.400,999.837802
0535497 *0001V,01/01/70 08:08:04.500,999.828069
0535591 *0001V,01/01/70 08:08:04.600,999.839695
0535700 *0001V,01/01/70 08:08:04.700,999.850356
0535794 *0001V,01/01/70 08:08:04.800,999.848324
0535887 *0001V,01/01/70 08:08:04.900,999.839716
0535997 *0001V,01/01/70 08:08:05.000,999.838621
0536090 *0001V,01/01/70 08:08:05.100,999.839187
0536199 *0001V,01/01/70 08:08:05.200,999.833193
0536293 *0001V,01/01/70 08:08:05.300,999.839742
0536387 *0001V,01/01/70 08:08:05.400,999.839674
0536496 *0001V,01/01/70 08:08:05.500,999.842148
0536589 *0001V,01/01/70 08:08:05.600,999.834451
0536699 *0001V,01/01/70 08:08:05.700,999.842605
0536792 *0001V,01/01/70 08:08:05.800,999.842030
0536901 *0001V,01/01/70 08:08:05.900,999.835021
0536995 *0001V,01/01/70 08:08:06.000,999.839235
0537089 *0001V,01/01/70 08:08:06.100,999.837267
0537198 *0001V,01/01/70 08:08:06.200,999.833959
0537291 *0001V,01/01/70 08:08:06.300,999.845966
0537401 *0001V,01/01/70 08:08:06.400,999.848880
0537494 *0001V,01/01/70 08:08:06.500,999.850581
0537588 *0001V,01/01/70 08:08:06.600,999.850937
0537697 *0001V,01/01/70 08:08:06.700,999.854314
0537791 *0001V,01/01/70 08:08:06.800,999.856112
0537900 *0001V,01/01/70 08:08:06.900,999.855687
0537993 *0001V,01/01/70 08:08:07.000,999.851004
0538087 *0001V,01/01/70 08:08:07.100,999.857767
0538196 *0001V,01/01/70 08:08:07.200,999.859740
0538290 *0001V,01/01/70 08:08:07.300,999.852718
0538399 *0001V,01/01/70 08:08:07.400,999.853078
0538493 *0001V,01/01/70 08:08:07.500,999.857176
0538602 *0001V,01/01/70 08:08:07.600,999.861976
0538695 *0001V,01/01/70 08:08:07.700,999.861446
0538789 *0001V,01/01/70 08:08:07.800,999.864272
0538898 *0001V,01/01/70 08:08:07.900,999.860130
0538992 *0001V,01/01/70 08:08:08.000,999.858059
0539101 *0001V,01/01/70 08:08:08.100,999.855040
0539195 *0001V,01/01/70 08:08:08.200,999.858433
0539288 *0001V,01/01/70 08:08:08.300,999.858798
0539397 *0001V,01/01/70 08:08:08.400,999.860055
0539491 *0001V,01/01/70 08:08:08.500,999.863604
0539600 *0001V,01/01/70 08:08:08.600,999.865311
0539694 *0001V,01/01/70 08:08:08.700,999.869149
0539787 *0001V,01/01/70 08:08:08.800,999.870760
0539897 *0001V,01/01/70 08:08:08.900,999.874834
0539990 *0001V,01/01/70 08:08:09.000,999.869072
0540099 *0001V,01/01/70 08:08:09.100,999.862230
0540193 *0001V,01/01/70 08:08:09.200,999.864820
0540287 *0001V,01/01/70 08:08:09.300,999.858313
0540396 *0001V,01/01/70 08:08:09.400,999.863952
0540489 *0001V,01/01/70 08:08:09.500,999.859513
0540599 *0001V,01/01/70 08:08:09.600,999.857007
0540692 *0001V,01/01/70 08:08:09.700,999.853524
0540801 *0001V,01/01/70 08:08:09.800,999.852824
0540895 *0001V,01/01/70 08:08:09.900,999.857040
0540989 *0001V,01/01/70 08:08:10.000,999.848791
0541098 *0001V,01/01/70 08:08:10.100,999.842113
0541191 *0001V,01/01/70 08:08:10.200,999.845156
0541301 *0001V,01/01/70 08:08:10.300,999.843854
0541394 *0001V,01/01/70 08:08:10.400,999.839986
0541488 *0001V,01/01/70 08:08:10.500,999.841582
0541597 *0001V,01/01/70 08:08:10.600,999.834677
0541691 *0001V,01/01/70 08:08:10.700,999.844020
0541800 *0001V,01/01/70 08:08:10.800,999.844640
0541893 *0001V,01/01/70 08:08:10.900,999.840438
0541987 *0001V,01/01/70 08:08:11.000,999.844153
0542096 *0001V,01/01/70 08:08:11.100,999.847173
0542190 *0001V,01/01/70 08:08:11.200,999.841412
0542299 *0001V,01/01/70 08:08:11.300,999.839617
0542393 *0001V,01/01/70 08:08:11.400,999.841930
0542502 *0001V,01/01/70 08:08:11.500,999.843138
0542596 *0001V,01/01/70 08:08:11.600,999.845414
0542689 *0001V,01/01/70 08:08:11.700,999.842168
0542798 *0001V,01/01/70 08:08:11.800,999.842389
0542892 *0001V,01/01/70 08:08:11.900,999.837477
0543001 *0001V,01/01/70 08:08:12.000,999.837880
0543095 *0001V,01/01/70 08:08:12.100,999.838994
0543188 *0001V,01/01/70 08:08:12.200,999.833694
0543298 *0001V,01/01/70 08:08:12.300,999.832192
0543391 *0001V,01/01/70 08:08:12.400,999.836297
0543500 *0001V,01/01/70 08:08:12.500,999.838530
0543594 *0001V,01/01/70 08:08:12.600,999.828194
0543688 *0001V,01/01/70 08:08:12.700,999.832686
0543797 *0001V,01/01/70 08:08:12.800,999.832421
0543890 *0001V,01/01/70 08:08:12.900,999.832190
0544000 *0001V,01/01/70 08:08:13.000,999.835876
0544093 *0001V,01/01/70 08:08:13.100,999.825048
0544187 *0001V,01/01/70 08:08:13.200,999.823177
0544296 *0001V,01/01/70 08:08:13.300,999.822732
0544390 *0001V,01/01/70 08:08:13.400,999.828737
0544499 *0001V,01/01/70 08:08:13.500,999.832274
0544592 *0001V,01/01/70 08:08:13.600,999.836555
0544702 *0001V,01/01/70 08:08:13.700,999.837961
0544795 *0001V,01/01/70 08:08:13.800,999.841009
0544889 *0001V,01/01/70 08:08:13.900,999.843917
0544998 *0001V,01/01/70 08:08:14.000,999.846333
0545092 *0001V,01/01/70 08:08:14.100,999.848734
0545201 *0001V,01/01/70 08:08:14.200,999.849409
0545294 *0001V,01/01/70 08:08:14.300,999.854562
0545388 *0001V,01/01/70 08:08:14.400,999.845103
0545497 *0001V,01/01/70 08:08:14.500,999.846076
0545591 *0001V,01/01/70 08:08:14.600,999.838781
0545700 *0001V,01/01/70 08:08:14.700,999.843570
0545794 *0001V,01/01/70 08:08:14.800,999.845540
0545887 *0001V,01/01/70 08:08:14.900,999.839295
0545996 *0001V,01/01/70 08:08:15.000,999.820231
0546090 *0001V,01/01/70 08:08:15.100,999.833743
0546199 *0001V,01/01/70 08:08:15.200,999.843399
0546293 *0001V,01/01/70 08:08:15.300,999.838438
0546386 *0001V,01/01/70 08:08:15.400,999.840431
0546496 *0001V,01/01/70 08:08:15.500,999.850025
0546589 *0001V,01/01/70 08:08:15.600,999.851196
0546698 *0001V,01/01/70 08:08:15.700,999.850330
0546792 *0001V,01/01/70 08:08:15.800,999.852721
0546901 *0001V,01/01/70 08:08:15.900,999.854575
0546995 *0001V,01/01/70 08:08:16.000,999.861024
0547088 *0001V,01/01/70 08:08:16.100,999.862060
0547198 *0001V,01/01/70 08:08:16.200,999.866896
0547291 *0001V,01/01/70 08:08:16.300,999.864327
0547400 *0001V,01/01/70 08:08:16.400,999.871644
0547494 *0001V,01/01/70 08:08:16.500,999.877843
0547588 *0001V,01/01/70 08:08:16.600,999.874378
0547697 *0001V,01/01/70 08:08:16.700,999.878445
0547790 *0001V,01/01/70 08:08:16.800,999.878835
0547900 *0001V,01/01/70 08:08:16.900,999.870900
0547993 *0001V,01/01/70 08:08:17.000,999.869886
0548087 *0001V,01/01/70 08:08:17.100,999.876606
0548196 *0001V,01/01/70 08:08:17.200,999.871898
0548290 *0001V,01/01/70 08:08:17.300,999.869057
0548399 *0001V,01/01/70 08:08:17.400,999.876757
0548492 *0001V,01/01/70 08:08:17.500,999.867706
0548602 *0001V,01/01/70 08:08:17.600,999.863110
0548695 *0001V,01/01/70 08:08:17.700,999.857159
0548789 *0001V,01/01/70 08:08:17.800,999.858967
0548898 *0001V,01/01/70 08:08:17.900,999.864369
0548992 *0001V,01/01/70 08:08:18.000,999.855459
0549101 *0001V,01/01/70 08:08:18.100,999.867958
0549194 *0001V,01/01/70 08:08:18.200,999.864426
0549288 *0001V,01/01/70 08:08:18.300,999.873850
0549397 *0001V,01/01/70 08:08:18.400,999.862619
0549491 *0001V,01/01/70 08:08:18.500,999.853535
0549600 *0001V,01/01/70 08:08:18.600,999.863817
0549694 *0001V,01/01/70 08:08:18.700,999.863351
0549787 *0001V,01/01/70 08:08:18.800,999.857332
0549896 *0001V,01/01/70 08:08:18.900,999.853743
0549990 *0001V,01/01/70 08:08:19.000,999.864223
0550099 *0001V,01/01/70 08:08:19.100,999.851916
0550193 *0001V,01/01/70 08:08:19.200,999.852474
0550302 *0001V,01/01/70 08:08:19.300,999.849914
0550396 *0001V,01/01/70 08:08:19.400,999.848644
0550489 *0001V,01/01/70 08:08:19.500,999.851672
0550598 *0001V,01/01/70 08:08:19.600,999.852780
0550692 *0001V,01/01/70 08:08:19.700,999.846756
0550801 *0001V,01/01/70 08:08:19.800,999.856986
0550895 *0001V,01/01/70 08:08:19.900,999.854650
0550988 *0001V,01/01/70 08:08:20.000,999.855532
0551098 *0001V,01/01/70 08:08:20.100,999.851427
0551191 *0001V,01/01/70 08:08:20.200,999.866596
0551300 *0001V,01/01/70 08:08:20.300,999.871553
0551394 *0001V,01/01/70 08:08:20.400,999.857117
0551488 *0001V,01/01/70 08:08:20.500,999.864572
0551597 *0001V,01/01/70 08:08:20.600,999.869202
0551690 *0001V,01/01/70 08:08:20.700,999.868271
0551800 *0001V,01/01/70 08:08:20.800,999.871796
0551893 *0001V,01/01/70 08:08:20.900,999.867845
0551987 *0001V,01/01/70 08:08:21.000,999.866089
0552096 *0001V,01/01/70 08:08:21.100,999.865404
0552190 *0001V,01/01/70 08:08:21.200,999.860367
0552299 *0001V,01/01/70 08:08:21.300,999.859989
0552392 *0001V,01/01/70 08:08:21.400,999.854859
0552502 *0001V,01/01/70 08:08:21.500,999.859064
0552595 *0001V,01/01/70 08:08:21.600,999.845010
0552689 *0001V,01/01/70 08:08:21.700,999.850546
0552798 *0001V,01/01/70 08:08:21.800,999.852252
0552892 *0001V,01/01/70 08:08:21.900,999.861896
0553001 *0001V,01/01/70 08:08:22.000,999.860824
0553094 *0001V,01/01/70 08:08:22.100,999.856400
0553188 *0001V,01/01/70 08:08:22.200,999.853139
0553297 *0001V,01/01/70 08:08:22.300,999.852478
0553391 *0001V,01/01/70 08:08:22.400,999.857672
0553500 *0001V,01/01/70 08:08:22.500,999.854365
0553594 *0001V,01/01/70 08:08:22.600,999.849913
0553687 *0001V,01/01/70 08:08:22.700,999.848666
0553796 *0001V,01/01/70 08:08:22.800,999.838577
0553890 *0001V,01/01/70 08:08:22.900,999.840919
0553999 *0001V,01/01/70 08:08:23.000,999.845789
0554093 *0001V,01/01/70 08:08:23.100,999.846965
0554186 *0001V,01/01/70 08:08:23.200,999.840327
0554296 *0001V,01/01/70 08:08:23.300,999.841423
0554389 *0001V,01/01/70 08:08:23.400,999.834344
0554498 *0001V,01/01/70 08:08:23.500,999.838884
0554592 *0001V,01/01/70 08:08:23.600,999.832847
0554701 *0001V,01/01/70 08:08:23.700,999.832451
0554795 *0001V,01/01/70 08:08:23.800,999.840217
0554888 *0001V,01/01/70 08:08:23.900,999.833117
0554998 *0001V,01/01/70 08:08:24.000,999.833750
0555091 *0001V,01/01/70 08:08:24.100,999.829802
0555200 *0001V,01/01/70 08:08:24.200,999.831739
0555294 *0001V,01/01/70 08:08:24.300,999.832041
0555388 *0001V,01/01/70 08:08:24.400,999.830033
0555497 *0001V,01/01/70 08:08:24.500,999.836045
0555590 *0001V,01/01/70 08:08:24.600,999.833009
0555700 *0001V,01/01/70 08:08:24.700,999.826890
0555793 *0001V,01/01/70 08:08:24.800,999.828088
0555887 *0001V,01/01/70 08:08:24.900,999.823418
0555996 *0001V,01/01/70 08:08:25.000,999.820857
0556090 *0001V,01/01/70 08:08:25.100,999.828514
0556199 *0001V,01/01/70 08:08:25.200,999.828130
0556292 *0001V,01/01/70 08:08:25.300,999.823683
0556402 *0001V,01/01/70 08:08:25.400,999.826160
0556495 *0001V,01/01/70 08:08:25.500,999.822079
0556589 *0001V,01/01/70 08:08:25.600,999.819551
0556698 *0001V,01/01/70 08:08:25.700,999.820181
0556792 *0001V,01/01/70 08:08:25.800,999.813622
0556901 *0001V,01/01/70 08:08:25.900,999.814303
0556994 *0001V,01/01/70 08:08:26.000,999.824295
0557088 *0001V,01/01/70 08:08:26.100,999.829283
0557197 *0001V,01/01/70 08:08:26.200,999.819351
0557291 *0001V,01/01/70 08:08:26.300,999.826578
0557400 *0001V,01/01/70 08:08:26.400,999.821889
0557494 *0001V,01/01/70 08:08:26.500,999.817031
0557587 *0001V,01/01/70 08:08:26.600,999.812400
0557696 *0001V,01/01/70 08:08:26.700,999.821569
0557790 *0001V,01/01/70 08:08:26.800,999.800145
0557899 *0001V,01/01/70 08:08:26.900,999.804959
0557993 *0001V,01/01/70 08:08:27.000,999.805017
0558086 *0001V,01/01/70 08:08:27.100,999.798641
0558196 *0001V,01/01/70 08:08:27.200,999.796393
0558289 *0001V,01/01/70 08:08:27.300,999.795927
0558398 *0001V,01/01/70 08:08:27.400,999.800021
0558492 *0001V,01/01/70 08:08:27.500,999.804565
0558601 *0001V,01/01/70 08:08:27.600,999.804115
0558695 *0001V,01/01/70 08:08:27.700,999.811918
0558788 *0001V,01/01/70 08:08:27.800,999.811048
0558898 *0001V,01/01/70 08:08:27.900,999.813044
0558991 *0001V,01/01/70 08:08:28.000,999.817900
0559100 *0001V,01/01/70 08:08:28.100,999.809838
0559194 *0001V,01/01/70 08:08:28.200,999.815842
0559288 *0001V,01/01/70 08:08:28.300,999.805085
0559397 *0001V,01/01/70 08:08:28.400,999.811089
0559490 *0001V,01/01/70 08:08:28.500,999.807243
0559600 *0001V,01/01/70 08:08:28.600,999.802298
0559693 *0001V,01/01/70 08:08:28.700,999.808877
0559787 *0001V,01/01/70 08:08:28.800,999.810528
0559896 *0001V,01/01/70 08:08:28.900,999.806578
0559990 *0001V,01/01/70 08:08:29.000,999.804803
0600099 *0001V,01/01/70 08:08:29.100,999.801661
0600192 *0001V,01/01/70 08:08:29.200,999.803091
0600302 *0001V,01/01/70 08:08:29.300,999.788649
0600395 *0001V,01/01/70 08:08:29.400,999.789777
0600489 *0001V,01/01/70 08:08:29.500,999.789168
0600598 *0001V,01/01/70 08:08:29.600,999.792735
0600692 *0001V,01/01/70 08:08:29.700,999.780320
0600801 *0001V,01/01/70 08:08:29.800,999.792284
0600894 *0001V,01/01/70 08:08:29.900,999.795379
0600988 *0001V,01/01/70 08:08:30.000,999.789002
0601097 *0001V,01/01/70 08:08:30.100,999.794333
0601191 *0001V,01/01/70 08:08:30.200,999.798432
0601300 *0001V,01/01/70 08:08:30.300,999.798756
0601394 *0001V,01/01/70 08:08:30.400,999.795808
0601487 *0001V,01/01/70 08:08:30.500,999.799037
0601596 *0001V,01/01/70 08:08:30.600,999.807111
0601690 *0001V,01/01/70 08:08:30.700,999.798435
0601799 *0001V,01/01/70 08:08:30.800,999.807819
0601893 *0001V,01/01/70 08:08:30.900,999.808028
0601986 *0001V,01/01/70 08:08:31.000,999.807760
0602096 *0001V,01/01/70 08:08:31.100,999.804092
0602189 *0001V,01/01/70 08:08:31.200,999.809578
0602298 *0001V,01/01/70 08:08:31.300,999.811782
0602392 *0001V,01/01/70 08:08:31.400,999.809665
0602501 *0001V,01/01/70 08:08:31.500,999.801073
0602595 *0001V,01/01/70 08:08:31.600,999.800609
0602688 *0001V,01/01/70 08:08:31.700,999.804455
0602798 *0001V,01/01/70 08:08:31.800,999.804817
0602891 *0001V,01/01/70 08:08:31.900,999.806293
0603000 *0001V,01/01/70 08:08:32.000,999.807031
0603094 *0001V,01/01/70 08:08:32.100,999.803998
0603188 *0001V,01/01/70 08:08:32.200,999.798704
0603297 *0001V,01/01/70 08:08:32.300,999.807430
0603390 *0001V,01/01/70 08:08:32.400,999.799205
0603500 *0001V,01/01/70 08:08:32.500,999.808081
0603593 *0001V,01/01/70 08:08:32.600,999.803711
0603687 *0001V,01/01/70 08:08:32.700,999.809880
0603796 *0001V,01/01/70 08:08:32.800,999.801741
0603890 *0001V,01/01/70 08:08:32.900,999.798799
0603999 *0001V,01/01/70 08:08:33.000,999.804347
0604092 *0001V,01/01/70 08:08:33.100,999.790613
0604202 *0001V,01/01/70 08:08:33.200,999.784999
0604295 *0001V,01/01/70 08:08:33.300,999.792890
0604389 *0001V,01/01/70 08:08:33.400,999.796205
0604498 *0001V,01/01/70 08:08:33.500,999.787638
0604592 *0001V,01/01/70 08:08:33.600,999.789463
0604701 *0001V,01/01/70 08:08:33.700,999.798168
0604794 *0001V,01/01/70 08:08:33.800,999.791464
0604888 *0001V,01/01/70 08:08:33.900,999.794473
0604997 *0001V,01/01/70 08:08:34.000,999.786522
0605091 *0001V,01/01/70 08:08:34.100,999.781956
0605200 *0001V,01/01/70 08:08:34.200,999.783136
0605294 *0001V,01/01/70 08:08:34.300,999.790595
0605387 *0001V,01/01/70 08:08:34.400,999.793653
0605496 *0001V,01/01/70 08:08:34.500,999.787728
0605590 *0001V,01/01/70 08:08:34.600,999.771824
0605699 *0001V,01/01/70 08:08:34.700,999.772763
0605793 *0001V,01/01/70 08:08:34.800,999.775870
0605902 *0001V,01/01/70 08:08:34.900,999.779204
0605996 *0001V,01/01/70 08:08:35.000,999.778396
0606089 *0001V,01/01/70 08:08:35.100,999.786301
0606198 *0001V,01/01/70 08:08:35.200,999.776155
0606292 *0001V,01/01/70 08:08:35.300,999.778988
0606401 *0001V,01/01/70 08:08:35.400,999.787735
0606495 *0001V,01/01/70 08:08:35.500,999.786237
0606588 *0001V,01/01/70 08:08:35.600,999.782837
0606698 *0001V,01/01/70 08:08:35.700,999.782612
0606791 *0001V,01/01/70 08:08:35.800,999.781275
0606900 *0001V,01/01/70 08:08:35.900,999.788541
0606994 *0001V,01/01/70 08:08:36.000,999.786078
0607088 *0001V,01/01/70 08:08:36.100,999.791093
0607197 *0001V,01/01/70 08:08:36.200,999.785010
0607290 *0001V,01/01/70 08:08:36.300,999.790505
0607400 *0001V,01/01/70 08:08:36.400,999.785662
0607493 *0001V,01/01/70 08:08:36.500,999.782515
0607587 *0001V,01/01/70 08:08:36.600,999.785122
0607696 *0001V,01/01/70 08:08:36.700,999.784043
0607790 *0001V,01/01/70 08:08:36.800,999.786700
0607899 *0001V,01/01/70 08:08:36.900,999.785096
0607992 *0001V,01/01/70 08:08:37.000,999.777126
0608102 *0001V,01/01/70 08:08:37.100,999.781854
0608195 *0001V,01/01/70 08:08:37.200,999.789332
0608289 *0001V,01/01/70 08:08:37.300,999.785318
0608398 *0001V,01/01/70 08:08:37.400,999.786450
0608492 *0001V,01/01/70 08:08:37.500,999.787128
0608601 *0001V,01/01/70 08:08:37.600,999.784942
0608694 *0001V,01/01/70 08:08:37.700,999.789927
0608788 *0001V,01/01/70 08:08:37.800,999.785129
0608897 *0001V,01/01/70 08:08:37.900,999.786749
0608991 *0001V,01/01/70 08:08:38.000,999.794925
0609100 *0001V,01/01/70 08:08:38.100,999.797304
0609194 *0001V,01/01/70 08:08:38.200,999.792852
0609287 *0001V,01/01/70 08:08:38.300,999.800419
0609396 *0001V,01/01/70 08:08:38.400,999.802312
0609490 *0001V,01/01/70 08:08:38.500,999.805574
0609599 *0001V,01/01/70 08:08:38.600,999.804094
0609693 *0001V,01/01/70 08:08:38.700,999.806418
0609802 *0001V,01/01/70 08:08:38.800,999.811723
0609896 *0001V,01/01/70 08:08:38.900,999.811610
0609989 *0001V,01/01/70 08:08:39.000,999.812192
0610098 *0001V,01/01/70 08:08:39.100,999.820496
0610192 *0001V,01/01/70 08:08:39.200,999.828723
0610301 *0001V,01/01/70 08:08:39.300,999.833593
0610395 *0001V,01/01/70 08:08:39.400,999.828287
0610488 *0001V,01/01/70 08:08:39.500,999.833917
0610598 *0001V,01/01/70 08:08:39.600,999.838312
0610691 *0001V,01/01/70 08:08:39.700,999.840430
0610800 *0001V,01/01/70 08:08:39.800,999.843019
0610894 *0001V,01/01/70 08:08:39.900,999.845068
0610988 *0001V,01/01/70 08:08:40.000,999.847204
0611097 *0001V,01/01/70 08:08:40.100,999.844807
0611190 *0001V,01/01/70 08:08:40.200,999.853178
0611300 *0001V,01/01/70 08:08:40.300,999.851713
0611393 *0001V,01/01/70 08:08:40.400,999.856088
0611487 *0001V,01/01/70 08:08:40.500,999.857161
0611596 *0001V,01/01/70 08:08:40.600,999.851449
0611690 *0001V,01/01/70 08:08:40.700,999.855886
0611799 *0001V,01/01/70 08:08:40.800,999.849919
0611892 *0001V,01/01/70 08:08:40.900,999.846856
0612002 *0001V,01/01/70 08:08:41.000,999.843634
0612095 *0001V,01/01/70 08:08:41.100,999.850068
0612189 *0001V,01/01/70 08:08:41.200,999.844642
0612298 *0001V,01/01/70 08:08:41.300,999.844769
0612392 *0001V,01/01/70 08:08:41.400,999.838339
0612501 *0001V,01/01/70 08:08:41.500,999.836064
0612594 *0001V,01/01/70 08:08:41.600,999.836186
0612688 *0001V,01/01/70 08:08:41.700,999.837235
0612797 *0001V,01/01/70 08:08:41.800,999.829774
0612891 *0001V,01/01/70 08:08:41.900,999.825998
0613000 *0001V,01/01/70 08:08:42.000,999.823045
0613094 *0001V,01/01/70 08:08:42.100,999.825028
0613187 *0001V,01/01/70 08:08:42.200,999.822143
0613296 *0001V,01/01/70 08:08:42.300,999.819032
0613390 *0001V,01/01/70 08:08:42.400,999.822173
0613499 *0001V,01/01/70 08:08:42.500,999.814911
0613593 *0001V,01/01/70 08:08:42.600,999.805311
0613686 *0001V,01/01/70 08:08:42.700,999.808346
0613796 *0001V,01/01/70 08:08:42.800,999.808543
0613889 *0001V,01/01/70 08:08:42.900,999.806858
0613998 *0001V,01/01/70 08:08:43.000,999.808902
0614092 *0001V,01/01/70 08:08:43.100,999.809466
0614201 *0001V,01/01/70 08:08:43.200,999.797749
0614295 *0001V,01/01/70 08:08:43.300,999.800825
0614388 *0001V,01/01/70 08:08:43.400,999.799954
0614498 *0001V,01/01/70 08:08:43.500,999.799221
0614591 *0001V,01/01/70 08:08:43.600,999.800707
0614700 *0001V,01/01/70 08:08:43.700,999.806753
0614794 *0001V,01/01/70 08:08:43.800,999.807808
0614888 *0001V,01/01/70 08:08:43.900,999.803744
0614997 *0001V,01/01/70 08:08:44.000,999.807958
0615090 *0001V,01/01/70 08:08:44.100,999.804631
0615200 *0001V,01/01/70 08:08:44.200,999.808185
0615293 *0001V,01/01/70 08:08:44.300,999.806748
0615387 *0001V,01/01/70 08:08:44.400,999.813725
0615496 *0001V,01/01/70 08:08:44.500,999.814969
0615590 *0001V,01/01/70 08:08:44.600,999.816672
0615699 *0001V,01/01/70 08:08:44.700,999.815300
0615792 *0001V,01/01/70 08:08:44.800,999.819429
0615902 *0001V,01/01/70 08:08:44.900,999.823955
0615995 *0001V,01/01/70 08:08:45.000,999.818449
0616089 *0001V,01/01/70 08:08:45.100,999.815978
0616198 *0001V,01/01/70 08:08:45.200,999.817176
0616292 *0001V,01/01/70 08:08:45.300,999.812774
0616401 *0001V,01/01/70 08:08:45.400,999.816586
0616494 *0001V,01/01/70 08:08:45.500,999.815318
0616588 *0001V,01/01/70 08:08:45.600,999.810106
0616697 *0001V,01/01/70 08:08:45.700,999.813967
0616791 *0001V,01/01/70 08:08:45.800,999.816567
0616900 *0001V,01/01/70 08:08:45.900,999.804608
0616994 *0001V,01/01/70 08:08:46.000,999.804544
0617087 *0001V,01/01/70 08:08:46.100,999.801554
0617196 *0001V,01/01/70 08:08:46.200,999.808076
0617290 *0001V,01/01/70 08:08:46.300,999.809396
0617399 *0001V,01/01/70 08:08:46.400,999.808792
0617493 *0001V,01/01/70 08:08:46.500,999.801661
0617586 *0001V,01/01/70 08:08:46.600,999.806439
0617696 *0001V,01/01/70 08:08:46.700,999.810847
0617789 *0001V,01/01/70 08:08:46.800,999.799749
0617898 *0001V,01/01/70 08:08:46.900,999.804813
0617992 *0001V,01/01/70 08:08:47.000,999.806348
0618101 *0001V,01/01/70 08:08:47.100,999.802823
0618195 *0001V,01/01/70 08:08:47.200,999.794424
0618288 *0001V,01/01/70 08:08:47.300,999.797187
0618398 *0001V,01/01/70 08:08:47.400,999.795782
0618491 *0001V,01/01/70 08:08:47.500,999.802350
0618600 *0001V,01/01/70 08:08:47.600,999.802884
0618694 *0001V,01/01/70 08:08:47.700,999.791570
0618788 *0001V,01/01/70 08:08:47.800,999.792718
0618897 *0001V,01/01/70 08:08:47.900,999.792584
0618990 *0001V,01/01/70 08:08:48.000,999.788897
0619100 *0001V,01/01/70 08:08:48.100,999.793061
0619193 *0001V,01/01/70 08:08:48.200,999.793574
0619287 *0001V,01/01/70 08:08:48.300,999.775556
0619396 *0001V,01/01/70 08:08:48.400,999.773223
0619490 *0001V,01/01/70 08:08:48.500,999.772592
0619599 *0001V,01/01/70 08:08:48.600,999.778999
0619692 *0001V,01/01/70 08:08:48.700,999.783004
0619802 *0001V,01/01/70 08:08:48.800,999.772439
0619895 *0001V,01/01/70 08:08:48.900,999.781849
0619989 *0001V,01/01/70 08:08:49.000,999.774906
0620098 *0001V,01/01/70 08:08:49.100,999.778831
0620192 *0001V,01/01/70 08:08:49.200,999.776915
0620301 *0001V,01/01/70 08:08:49.300,999.776919
0620394 *0001V,01/01/70 08:08:49.400,999.780765
0620488 *0001V,01/01/70 08:08:49.500,999.775264
0620597 *0001V,01/01/70 08:08:49.600,999.783851
0620691 *0001V,01/01/70 08:08:49.700,999.787636
0620800 *0001V,01/01/70 08:08:49.800,999.785351
0620894 *0001V,01/01/70 08:08:49.900,999.787694
0620987 *0001V,01/01/70 08:08:50.000,999.783073
0621096 *0001V,01/01/70 08:08:50.100,999.780394
0621190 *0001V,01/01/70 08:08:50.200,999.779993
0621299 *0001V,01/01/70 08:08:50.300,999.785798
0621393 *0001V,01/01/70 08:08:50.400,999.791058
0621486 *0001V,01/01/70 08:08:50.500,999.788901
0621596 *0001V,01/01/70 08:08:50.600,999.788566
0621689 *0001V,01/01/70 08:08:50.700,999.783523
0621798 *0001V,01/01/70 08:08:50.800,999.789825
0621892 *0001V,01/01/70 08:08:50.900,999.787742
0622001 *0001V,01/01/70 08:08:51.000,999.792990
0622095 *0001V,01/01/70 08:08:51.100,999.795387
0622188 *0001V,01/01/70 08:08:51.200,999.792619
0622298 *0001V,01/01/70 08:08:51.300,999.800261
0622391 *0001V,01/01/70 08:08:51.400,999.806694
0622500 *0001V,01/01/70 08:08:51.500,999.805122
0622594 *0001V,01/01/70 08:08:51.600,999.812789
0622688 *0001V,01/01/70 08:08:51.700,999.798508
0622797 *0001V,01/01/70 08:08:51.800,999.808553
0622890 *0001V,01/01/70 08:08:51.900,999.807082
0623000 *0001V,01/01/70 08:08:52.000,999.814559
0623093 *0001V,01/01/70 08:08:52.100,999.816468
0623187 *0001V,01/01/70 08:08:52.200,999.819697
0623296 *0001V,01/01/70 08:08:52.300,999.819120
0623390 *0001V,01/01/70 08:08:52.400,999.817816
0623499 *0001V,01/01/70 08:08:52.500,999.820781
0623592 *0001V,01/01/70 08:08:52.600,999.823496
0623686 *0001V,01/01/70 08:08:52.700,999.822247
0623795 *0001V,01/01/70 08:08:52.800,999.824771
0623889 *0001V,01/01/70 08:08:52.900,999.826822
0623998 *0001V,01/01/70 08:08:53.000,999.828826
0624092 *0001V,01/01/70 08:08:53.100,999.823805
0624201 *0001V,01/01/70 08:08:53.200,999.826826
0624294 *0001V,01/01/70 08:08:53.300,999.828534
0624388 *0001V,01/01/70 08:08:53.400,999.819299
0624497 *0001V,01/01/70 08:08:53.500,999.817159
0624591 *0001V,01/01/70 08:08:53.600,999.822776
0624700 *0001V,01/01/70 08:08:53.700,999.823854
0624794 *0001V,01/01/70 08:08:53.800,999.828684
0624887 *0001V,01/01/70 08:08:53.900,999.831064
0624996 *0001V,01/01/70 08:08:54.000,999.828867
0625090 *0001V,01/01/70 08:08:54.100,999.827295
0625199 *0001V,01/01/70 08:08:54.200,999.826807
0625293 *0001V,01/01/70 08:08:54.300,999.831004
0625386 *0001V,01/01/70 08:08:54.400,999.833897
0625496 *0001V,01/01/70 08:08:54.500,999.833813
0625589 *0001V,01/01/70 08:08:54.600,999.829243
0625698 *0001V,01/01/70 08:08:54.700,999.826572
0625792 *0001V,01/01/70 08:08:54.800,999.829579
0625901 *0001V,01/01/70 08:08:54.900,999.827776
0625995 *0001V,01/01/70 08:08:55.000,999.830570
0626088 *0001V,01/01/70 08:08:55.100,999.831887
0626198 *0001V,01/01/70 08:08:55.200,999.834549
0626291 *0001V,01/01/70 08:08:55.300,999.821420
0626400 *0001V,01/01/70 08:08:55.400,999.823155
0626494 *0001V,01/01/70 08:08:55.500,999.824651
0626588 *0001V,01/01/70 08:08:55.600,999.825559
0626697 *0001V,01/01/70 08:08:55.700,999.826226
0626790 *0001V,01/01/70 08:08:55.800,999.819477
0626900 *0001V,01/01/70 08:08:55.900,999.811817
0626993 *0001V,01/01/70 08:08:56.000,999.810672
0627087 *0001V,01/01/70 08:08:56.100,999.809796
0627196 *0001V,01/01/70 08:08:56.200,999.801128
0627290 *0001V,01/01/70 08:08:56.300,999.800897
0627399 *0001V,01/01/70 08:08:56.400,999.804238
0627492 *0001V,01/01/70 08:08:56.500,999.795662
0627602 *0001V,01/01/70 08:08:56.600,999.801365
0627695 *0001V,01/01/70 08:08:56.700,999.800638
0627789 *0001V,01/01/70 08:08:56.800,999.801455
0627898 *0001V,01/01/70 08:08:56.900,999.808140
0627992 *0001V,01/01/70 08:08:57.000,999.809233
0628101 *0001V,01/01/70 08:08:57.100,999.806229
0628194 *0001V,01/01/70 08:08:57.200,999.803123
0628288 *0001V,01/01/70 08:08:57.300,999.810210
0628397 *0001V,01/01/70 08:08:57.400,999.819659
0628491 *0001V,01/01/70 08:08:57.500,999.801260
0628600 *0001V,01/01/70 08:08:57.600,999.801036
0628694 *0001V,01/01/70 08:08:57.700,999.811215
0628787 *0001V,01/01/70 08:08:57.800,999.827773
0628896 *0001V,01/01/70 08:08:57.900,999.824984
0628990 *0001V,01/01/70 08:08:58.000,999.818285
0629099 *0001V,01/01/70 08:08:58.100,999.826864
0629193 *0001V,01/01/70 08:08:58.200,999.829563
0629286 *0001V,01/01/70 08:08:58.300,999.824864
0629396 *0001V,01/01/70 08:08:58.400,999.827341
0629489 *0001V,01/01/70 08:08:58.500,999.829462
0629598 *0001V,01/01/70 08:08:58.600,999.826580
0629692 *0001V,01/01/70 08:08:58.700,999.829510
0629801 *0001V,01/01/70 08:08:58.800,999.824005
0629895 *0001V,01/01/70 08:08:58.900,999.837258
0629988 *0001V,01/01/70 08:08:59.000,999.824384
0630098 *0001V,01/01/70 08:08:59.100,999.821817
0630191 *0001V,01/01/70 08:08:59.200,999.821264
0630300 *0001V,01/01/70 08:08:59.300,999.830460
0630394 *0001V,01/01/70 08:08:59.400,999.824546
0630488 *0001V,01/01/70 08:08:59.500,999.832282
0630597 *0001V,01/01/70 08:08:59.600,999.827060
0630690 *0001V,01/01/70 08:08:59.700,999.829666
0630800 *0001V,01/01/70 08:08:59.800,999.817287
0630893 *0001V,01/01/70 08:08:59.900,999.822093
0630987 *0001V,01/01/70 08:09:00.000,999.824430
0631096 *0001V,01/01/70 08:09:00.100,999.817813
0631190 *0001V,01/01/70 08:09:00.200,999.816575
0631299 *0001V,01/01/70 08:09:00.300,999.818547
0631392 *0001V,01/01/70 08:09:00.400,999.811708
0631502 *0001V,01/01/70 08:09:00.500,999.812855
0631595 *0001V,01/01/70 08:09:00.600,999.813108
0631689 *0001V,01/01/70 08:09:00.700,999.826938
0631798 *0001V,01/01/70 08:09:00.800,999.838366
0631892 *0001V,01/01/70 08:09:00.900,999.825423
0632001 *0001V,01/01/70 08:09:01.000,999.796091
0632094 *0001V,01/01/70 08:09:01.100,999.806831
0632188 *0001V,01/01/70 08:09:01.200,999.814547
0632297 *0001V,01/01/70 08:09:01.300,999.806507
0632391 *0001V,01/01/70 08:09:01.400,999.802737
0632500 *0001V,01/01/70 08:09:01.500,999.800650
0632594 *0001V,01/01/70 08:09:01.600,999.797449
0632687 *0001V,01/01/70 08:09:01.700,999.788067
0632796 *0001V,01/01/70 08:09:01.800,999.791953
0632890 *0001V,01/01/70 08:09:01.900,999.795189
0632999 *0001V,01/01/70 08:09:02.000,999.796413
0633093 *0001V,01/01/70 08:09:02.100,999.787319
0633186 *0001V,01/01/70 08:09:02.200,999.784033
0633296 *0001V,01/01/70 08:09:02.300,999.802692
0633389 *0001V,01/01/70 08:09:02.400,999.820502
0633498 *0001V,01/01/70 08:09:02.500,999.834918
0633592 *0001V,01/01/70 08:09:02.600,999.832753
0633701 *0001V,01/01/70 08:09:02.700,999.834604
0633795 *0001V,01/01/70 08:09:02.800,999.829046
0633888 *0001V,01/01/70 08:09:02.900,999.827691
0633998 *0001V,01/01/70 08:09:03.000,999.834168
0634091 *0001V,01/01/70 08:09:03.100,999.843878
0634200 *0001V,01/01/70 08:09:03.200,999.838072
0634294 *0001V,01/01/70 08:09:03.300,999.840243
0634388 *0001V,01/01/70 08:09:03.400,999.849640
0634497 *0001V,01/01/70 08:09:03.500,999.852739
0634590 *0001V,01/01/70 08:09:03.600,999.850546
0634700 *0001V,01/01/70 08:09:03.700,999.856521
0634793 *0001V,01/01/70 08:09:03.800,999.857767
0634887 *0001V,01/01/70 08:09:03.900,999.853213
0634996 *0001V,01/01/70 08:09:04.000,999.852426
0635090 *0001V,01/01/70 08:09:04.100,999.855615
0635199 *0001V,01/01/70 08:09:04.200,999.856944
0635292 *0001V,01/01/70 08:09:04.300,999.847318
0635402 *0001V,01/01/70 08:09:04.400,999.838146
0635495 *0001V,01/01/70 08:09:04.500,999.831133
0635589 *0001V,01/01/70 08:09:04.600,999.832412
0635698 *0001V,01/01/70 08:09:04.700,999.835633
0635792 *0001V,01/01/70 08:09:04.800,999.825813
0635901 *0001V,01/01/70 08:09:04.900,999.831281
0635994 *0001V,01/01/70 08:09:05.000,999.831437
0636088 *0001V,01/01/70 08:09:05.100,999.838283
0636197 *0001V,01/01/70 08:09:05.200,999.832241
0636291 *0001V,01/01/70 08:09:05.300,999.832036
0636400 *0001V,01/01/70 08:09:05.400,999.839641
0636494 *0001V,01/01/70 08:09:05.500,999.847344
0636587 *0001V,01/01/70 08:09:05.600,999.851174
0636696 *0001V,01/01/70 08:09:05.700,999.840024
0636790 *0001V,01/01/70 08:09:05.800,999.836814
0636899 *0001V,01/01/70 08:09:05.900,999.833648
0636993 *0001V,01/01/70 08:09:06.000,999.840925
0637086 *0001V,01/01/70 08:09:06.100,999.845669
0637196 *0001V,01/01/70 08:09:06.200,999.845263
0637289 *0001V,01/01/70 08:09:06.300,999.843118
0637398 *0001V,01/01/70 08:09:06.400,999.852538
0637492 *0001V,01/01/70 08:09:06.500,999.846593
0637601 *0001V,01/01/70 08:09:06.600,999.841183
0637695 *0001V,01/01/70 08:09:06.700,999.852860
0637788 *0001V,01/01/70 08:09:06.800,999.849373
0637898 *0001V,01/01/70 08:09:06.900,999.852533
0637991 *0001V,01/01/70 08:09:07.000,999.855578
0638100 *0001V,01/01/70 08:09:07.100,999.857589
0638194 *0001V,01/01/70 08:09:07.200,999.859249
0638288 *0001V,01/01/70 08:09:07.300,999.856952
0638397 *0001V,01/01/70 08:09:07.400,999.846706
0638490 *0001V,01/01/70 08:09:07.500,999.842485
0638600 *0001V,01/01/70 08:09:07.600,999.850670
0638693 *0001V,01/01/70 08:09:07.700,999.848350
0638787 *0001V,01/01/70 08:09:07.800,999.853355
0638896 *0001V,01/01/70 08:09:07.900,999.851821
0638990 *0001V,01/01/70 08:09:08.000,999.851565
0639099 *0001V,01/01/70 08:09:08.100,999.854959
0639192 *0001V,01/01/70 08:09:08.200,999.848259
0639302 *0001V,01/01/70 08:09:08.300,999.850412
0639395 *0001V,01/01/70 08:09:08.400,999.841568
0639489 *0001V,01/01/70 08:09:08.500,999.848340
0639598 *0001V,01/01/70 08:09:08.600,999.850176
0639692 *0001V,01/01/70 08:09:08.700,999.853841
0639801 *0001V,01/01/70 08:09:08.800,999.852534
0639894 *0001V,01/01/70 08:09:08.900,999.849660
0639988 *0001V,01/01/70 08:09:09.000,999.852389
0640097 *0001V,01/01/70 08:09:09.100,999.846238
0640191 *0001V,01/01/70 08:09:09.200,999.851012
0640300 *0001V,01/01/70 08:09:09.300,999.836205
0640394 *0001V,01/01/70 08:09:09.400,999.843595
0640487 *0001V,01/01/70 08:09:09.500,999.836865
0640596 *0001V,01/01/70 08:09:09.600,999.840744
0640690 *0001V,01/01/70 08:09:09.700,999.839739
0640799 *0001V,01/01/70 08:09:09.800,999.846745
0640893 *0001V,01/01/70 08:09:09.900,999.849740
0640986 *0001V,01/01/70 08:09:10.000,999.846552
0641096 *0001V,01/01/70 08:09:10.100,999.844803
0641189 *0001V,01/01/70 08:09:10.200,999.839803
0641298 *0001V,01/01/70 08:09:10.300,999.835986
0641392 *0001V,01/01/70 08:09:10.400,999.836585
0641501 *0001V,01/01/70 08:09:10.500,999.837930
0641595 *0001V,01/01/70 08:09:10.600,999.835515
0641688 *0001V,01/01/70 08:09:10.700,999.831911
0641798 *0001V,01/01/70 08:09:10.800,999.823649
0641891 *0001V,01/01/70 08:09:10.900,999.817558
0642000 *0001V,01/01/70 08:09:11.000,999.816462
0642094 *0001V,01/01/70 08:09:11.100,999.816513
0642188 *0001V,01/01/70 08:09:11.200,999.820069
0642297 *0001V,01/01/70 08:09:11.300,999.816624
0642390 *0001V,01/01/70 08:09:11.400,999.815191
0642500 *0001V,01/01/70 08:09:11.500,999.817787
0642593 *0001V,01/01/70 08:09:11.600,999.827080
0642687 *0001V,01/01/70 08:09:11.700,999.827511
0642796 *0001V,01/01/70 08:09:11.800,999.833941
0642890 *0001V,01/01/70 08:09:11.900,999.825691
0642999 *0001V,01/01/70 08:09:12.000,999.820535
0643092 *0001V,01/01/70 08:09:12.100,999.824700
0643202 *0001V,01/01/70 08:09:12.200,999.819860
0643295 *0001V,01/01/70 08:09:12.300,999.824583
0643389 *0001V,01/01/70 08:09:12.400,999.805392
0643498 *0001V,01/01/70 08:09:12.500,999.810594
0643592 *0001V,01/01/70 08:09:12.600,999.813252
0643701 *0001V,01/01/70 08:09:12.700,999.821852
0643794 *0001V,01/01/70 08:09:12.800,999.821750
0643888 *0001V,01/01/70 08:09:12.900,999.822666
0643997 *0001V,01/01/70 08:09:13.000,999.822296
0644091 *0001V,01/01/70 08:09:13.100,999.822115
0644200 *0001V,01/01/70 08:09:13.200,999.819209
0644294 *0001V,01/01/70 08:09:13.300,999.812802
0644387 *0001V,01/01/70 08:09:13.400,999.808662
0644496 *0001V,01/01/70 08:09:13.500,999.799070
0644590 *0001V,01/01/70 08:09:13.600,999.804324
0644699 *0001V,01/01/70 08:09:13.700,999.798006
0644793 *0001V,01/01/70 08:09:13.800,999.784411
0644886 *0001V,01/01/70 08:09:13.900,999.776017
0644996 *0001V,01/01/70 08:09:14.000,999.783189
0645089 *0001V,01/01/70 08:09:14.100,999.787580
0645198 *0001V,01/01/70 08:09:14.200,999.777242
0645292 *0001V,01/01/70 08:09:14.300,999.784133
0645401 *0001V,01/01/70 08:09:14.400,999.787141
0645495 *0001V,01/01/70 08:09:14.500,999.786368
0645588 *0001V,01/01/70 08:09:14.600,999.795004
0645698 *0001V,01/01/70 08:09:14.700,999.794708
0645791 *0001V,01/01/70 08:09:14.800,999.805787
0645900 *0001V,01/01/70 08:09:14.900,999.809726
0645994 *0001V,01/01/70 08:09:15.000,999.810231
0646088 *0001V,01/01/70 08:09:15.100,999.818746
0646197 *0001V,01/01/70 08:09:15.200,999.818114
0646290 *0001V,01/01/70 08:09:15.300,999.825188
0646400 *0001V,01/01/70 08:09:15.400,999.825138
0646493 *0001V,01/01/70 08:09:15.500,999.823431
0646587 *0001V,01/01/70 08:09:15.600,999.827380
0646696 *0001V,01/01/70 08:09:15.700,999.828855
0646790 *0001V,01/01/70 08:09:15.800,999.838785
0646899 *0001V,01/01/70 08:09:15.900,999.835199
0646992 *0001V,01/01/70 08:09:16.000,999.833664
0647102 *0001V,01/01/70 08:09:16.100,999.836823
0647195 *0001V,01/01/70 08:09:16.200,999.835823
0647289 *0001V,01/01/70 08:09:16.300,999.832667
0647398 *0001V,01/01/70 08:09:16.400,999.823657
0647492 *0001V,01/01/70 08:09:16.500,999.819638
0647601 *0001V,01/01/70 08:09:16.600,999.818321
0647694 *0001V,01/01/70 08:09:16.700,999.812003
0647788 *0001V,01/01/70 08:09:16.800,999.810853
0647897 *0001V,01/01/70 08:09:16.900,999.809485
0647991 *0001V,01/01/70 08:09:17.000,999.807764
0648100 *0001V,01/01/70 08:09:17.100,999.808283
0648194 *0001V,01/01/70 08:09:17.200,999.811347
0648287 *0001V,01/01/70 08:09:17.300,999.816722
0648396 *0001V,01/01/70 08:09:17.400,999.818063
0648490 *0001V,01/01/70 08:09:17.500,999.827452
0648599 *0001V,01/01/70 08:09:17.600,999.821656
0648693 *0001V,01/01/70 08:09:17.700,999.827015
0648786 *0001V,01/01/70 08:09:17.800,999.818297
0648896 *0001V,01/01/70 08:09:17.900,999.822755
0648989 *0001V,01/01/70 08:09:18.000,999.811378
0649098 *0001V,01/01/70 08:09:18.100,999.820629
0649192 *0001V,01/01/70 08:09:18.200,999.823776
0649301 *0001V,01/01/70 08:09:18.300,999.823214
0649395 *0001V,01/01/70 08:09:18.400,999.831024
0649488 *0001V,01/01/70 08:09:18.500,999.820521
0649598 *0001V,01/01/70 08:09:18.600,999.825552
0649691 *0001V,01/01/70 08:09:18.700,999.823601
0649800 *0001V,01/01/70 08:09:18.800,999.826377
0649894 *0001V,01/01/70 08:09:18.900,999.822219
0649988 *0001V,01/01/70 08:09:19.000,999.822948
0650097 *0001V,01/01/70 08:09:19.100,999.824574
0650190 *0001V,01/01/70 08:09:19.200,999.821522
0650300 *0001V,01/01/70 08:09:19.300,999.820038
0650393 *0001V,01/01/70 08:09:19.400,999.818592
0650487 *0001V,01/01/70 08:09:19.500,999.825112
0650596 *0001V,01/01/70 08:09:19.600,999.834207
0650690 *0001V,01/01/70 08:09:19.700,999.826610
0650799 *0001V,01/01/70 08:09:19.800,999.811533
0650892 *0001V,01/01/70 08:09:19.900,999.823589
0651002 *0001V,01/01/70 08:09:20.000,999.820962
0651095 *0001V,01/01/70 08:09:20.100,999.818632
0651189 *0001V,01/01/70 08:09:20.200,999.819564
0651298 *0001V,01/01/70 08:09:20.300,999.819884
0651392 *0001V,01/01/70 08:09:20.400,999.818671
0651501 *0001V,01/01/70 08:09:20.500,999.812571
0651594 *0001V,01/01/70 08:09:20.600,999.809566
0651688 *0001V,01/01/70 08:09:20.700,999.809805
0651797 *0001V,01/01/70 08:09:20.800,999.801997
0651891 *0001V,01/01/70 08:09:20.900,999.796668
0652000 *0001V,01/01/70 08:09:21.000,999.797400
0652094 *0001V,01/01/70 08:09:21.100,999.795297
0652187 *0001V,01/01/70 08:09:21.200,999.795975
0652296 *0001V,01/01/70 08:09:21.300,999.798082
0652390 *0001V,01/01/70 08:09:21.400,999.806179
0652499 *0001V,01/01/70 08:09:21.500,999.820059
0652593 *0001V,01/01/70 08:09:21.600,999.834608
0652686 *0001V,01/01/70 08:09:21.700,999.833015
0652796 *0001V,01/01/70 08:09:21.800,999.831682
0652889 *0001V,01/01/70 08:09:21.900,999.830119
0652998 *0001V,01/01/70 08:09:22.000,999.823227
0653092 *0001V,01/01/70 08:09:22.100,999.830807
0653201 *0001V,01/01/70 08:09:22.200,999.829706
0653295 *0001V,01/01/70 08:09:22.300,999.828416
0653388 *0001V,01/01/70 08:09:22.400,999.820266
0653498 *0001V,01/01/70 08:09:22.500,999.828348
0653591 *0001V,01/01/70 08:09:22.600,999.827344
0653700 *0001V,01/01/70 08:09:22.700,999.821427
0653794 *0001V,01/01/70 08:09:22.800,999.818902
0653888 *0001V,01/01/70 08:09:22.900,999.827710
0653997 *0001V,01/01/70 08:09:23.000,999.829216
0654090 *0001V,01/01/70 08:09:23.100,999.830274
0654200 *0001V,01/01/70 08:09:23.200,999.836548
0654293 *0001V,01/01/70 08:09:23.300,999.834949
0654387 *0001V,01/01/70 08:09:23.400,999.825282
0654496 *0001V,01/01/70 08:09:23.500,999.816499
0654590 *0001V,01/01/70 08:09:23.600,999.814698
0654699 *0001V,01/01/70 08:09:23.700,999.823808
0654792 *0001V,01/01/70 08:09:23.800,999.808346
0654886 *0001V,01/01/70 08:09:23.900,999.808799
0654995 *0001V,01/01/70 08:09:24.000,999.814226
0655089 *0001V,01/01/70 08:09:24.100,999.815024
0655198 *0001V,01/01/70 08:09:24.200,999.821747
0655292 *0001V,01/01/70 08:09:24.300,999.806487
0655401 *0001V,01/01/70 08:09:24.400,999.802483
0655494 *0001V,01/01/70 08:09:24.500,999.802849
0655588 *0001V,01/01/70 08:09:24.600,999.813699
0655697 *0001V,01/01/70 08:09:24.700,999.810723
0655791 *0001V,01/01/70 08:09:24.800,999.812381
0655900 *0001V,01/01/70 08:09:24.900,999.808362
0655994 *0001V,01/01/70 08:09:25.000,999.797231
0656087 *0001V,01/01/70 08:09:25.100,999.786899
0656196 *0001V,01/01/70 08:09:25.200,999.784460
0656290 *0001V,01/01/70 08:09:25.300,999.786269
0656399 *0001V,01/01/70 08:09:25.400,999.784848
0656493 *0001V,01/01/70 08:09:25.500,999.782472
0656586 *0001V,01/01/70 08:09:25.600,999.788472
0656696 *0001V,01/01/70 08:09:25.700,999.817639
0656789 *0001V,01/01/70 08:09:25.800,999.821540
0656898 *0001V,01/01/70 08:09:25.900,999.822446
0656992 *0001V,01/01/70 08:09:26.000,999.827571
0657101 *0001V,01/01/70 08:09:26.100,999.818943
0657195 *0001V,01/01/70 08:09:26.200,999.802215
0657288 *0001V,01/01/70 08:09:26.300,999.808783
0657398 *0001V,01/01/70 08:09:26.400,999.817747
0657491 *0001V,01/01/70 08:09:26.500,999.825693
0657600 *0001V,01/01/70 08:09:26.600,999.830224
0657694 *0001V,01/01/70 08:09:26.700,999.826767
0657788 *0001V,01/01/70 08:09:26.800,999.833434
0657897 *0001V,01/01/70 08:09:26.900,999.836276
0657990 *0001V,01/01/70 08:09:27.000,999.840331
0658100 *0001V,01/01/70 08:09:27.100,999.844243
0658193 *0001V,01/01/70 08:09:27.200,999.843908
0658287 *0001V,01/01/70 08:09:27.300,999.845763
0658396 *0001V,01/01/70 08:09:27.400,999.844149
0658490 *0001V,01/01/70 08:09:27.500,999.848947
0658599 *0001V,01/01/70 08:09:27.600,999.853560
0658692 *0001V,01/01/70 08:09:27.700,999.848669
0658802 *0001V,01/01/70 08:09:27.800,999.844969
0658895 *0001V,01/01/70 08:09:27.900,999.844174
0658989 *0001V,01/01/70 08:09:28.000,999.848980
0659098 *0001V,01/01/70 08:09:28.100,999.846055
0659192 *0001V,01/01/70 08:09:28.200,999.847303
0659301 *0001V,01/01/70 08:09:28.300,999.851019
0659394 *0001V,01/01/70 08:09:28.400,999.853545
0659488 *0001V,01/01/70 08:09:28.500,999.842010
0659597 *0001V,01/01/70 08:09:28.600,999.844809
0659691 *0001V,01/01/70 08:09:28.700,999.840749
0659800 *0001V,01/01/70 08:09:28.800,999.841141
0659894 *0001V,01/01/70 08:09:28.900,999.835250
0659987 *0001V,01/01/70 08:09:29.000,999.828434
0700096 *0001V,01/01/70 08:09:29.100,999.829657
0700190 *0001V,01/01/70 08:09:29.200,999.837789
0700299 *0001V,01/01/70 08:09:29.300,999.834789
0700393 *0001V,01/01/70 08:09:29.400,999.831808
0700486 *0001V,01/01/70 08:09:29.500,999.831050
0700596 *0001V,01/01/70 08:09:29.600,999.821684
0700689 *0001V,01/01/70 08:09:29.700,999.822762
0700798 *0001V,01/01/70 08:09:29.800,999.816412
0700892 *0001V,01/01/70 08:09:29.900,999.815706
0701001 *0001V,01/01/70 08:09:30.000,999.802759
0701095 *0001V,01/01/70 08:09:30.100,999.805542
0701188 *0001V,01/01/70 08:09:30.200,999.814355
0701298 *0001V,01/01/70 08:09:30.300,999.802892
0701391 *0001V,01/01/70 08:09:30.400,999.818608
0701500 *0001V,01/01/70 08:09:30.500,999.815963
0701594 *0001V,01/01/70 08:09:30.600,999.821524
0701688 *0001V,01/01/70 08:09:30.700,999.823929
0701797 *0001V,01/01/70 08:09:30.800,999.823987
0701890 *0001V,01/01/70 08:09:30.900,999.831205
0702000 *0001V,01/01/70 08:09:31.000,999.831620
0702093 *0001V,01/01/70 08:09:31.100,999.833325
0702187 *0001V,01/01/70 08:09:31.200,999.839064
0702296 *0001V,01/01/70 08:09:31.300,999.839520
0702390 *0001V,01/01/70 08:09:31.400,999.838747
0702499 *0001V,01/01/70 08:09:31.500,999.838786
0702592 *0001V,01/01/70 08:09:31.600,999.846618
0702702 *0001V,01/01/70 08:09:31.700,999.844078
0702795 *0001V,01/01/70 08:09:31.800,999.844155
0702889 *0001V,01/01/70 08:09:31.900,999.847517
0702998 *0001V,01/01/70 08:09:32.000,999.843956
0703092 *0001V,01/01/70 08:09:32.100,999.843449
0703201 *0001V,01/01/70 08:09:32.200,999.841680
0703294 *0001V,01/01/70 08:09:32.300,999.837083
0703388 *0001V,01/01/70 08:09:32.400,999.839611
0703497 *0001V,01/01/70 08:09:32.500,999.839378
0703591 *0001V,01/01/70 08:09:32.600,999.841632
0703700 *0001V,01/01/70 08:09:32.700,999.846708
0703794 *0001V,01/01/70 08:09:32.800,999.842060
0703887 *0001V,01/01/70 08:09:32.900,999.845908
0703996 *0001V,01/01/70 08:09:33.000,999.846761
0704090 *0001V,01/01/70 08:09:33.100,999.847871
0704199 *0001V,01/01/70 08:09:33.200,999.841941
0704293 *0001V,01/01/70 08:09:33.300,999.843583
0704386 *0001V,01/01/70 08:09:33.400,999.849251
0704496 *0001V,01/01/70 08:09:33.500,999.841847
0704589 *0001V,01/01/70 08:09:33.600,999.838383
0704698 *0001V,01/01/70 08:09:33.700,999.832457
0704792 *0001V,01/01/70 08:09:33.800,999.832871
0704901 *0001V,01/01/70 08:09:33.900,999.815603
0704995 *0001V,01/01/70 08:09:34.000,999.826826
0705088 *0001V,01/01/70 08:09:34.100,999.833355
0705198 *0001V,01/01/70 08:09:34.200,999.828634
0705291 *0001V,01/01/70 08:09:34.300,999.827804
0705400 *0001V,01/01/70 08:09:34.400,999.836567
0705494 *0001V,01/01/70 08:09:34.500,999.832497
0705588 *0001V,01/01/70 08:09:34.600,999.835655
0705697 *0001V,01/01/70 08:09:34.700,999.835304
0705790 *0001V,01/01/70 08:09:34.800,999.840172
0705900 *0001V,01/01/70 08:09:34.900,999.833198
0705993 *0001V,01/01/70 08:09:35.000,999.820240
0706087 *0001V,01/01/70 08:09:35.100,999.822220
0706196 *0001V,01/01/70 08:09:35.200,999.828165
0706290 *0001V,01/01/70 08:09:35.300,999.834970
0706399 *0001V,01/01/70 08:09:35.400,999.821846
0706492 *0001V,01/01/70 08:09:35.500,999.809180
0706602 *0001V,01/01/70 08:09:35.600,999.796799
0706695 *0001V,01/01/70 08:09:35.700,999.802718
0706789 *0001V,01/01/70 08:09:35.800,999.794047
0706898 *0001V,01/01/70 08:09:35.900,999.796315
0706992 *0001V,01/01/70 08:09:36.000,999.797649
0707101 *0001V,01/01/70 08:09:36.100,999.786499
0707194 *0001V,01/01/70 08:09:36.200,999.786036
0707288 *0001V,01/01/70 08:09:36.300,999.782597
0707397 *0001V,01/01/70 08:09:36.400,999.777032
0707491 *0001V,01/01/70 08:09:36.500,999.779640
0707600 *0001V,01/01/70 08:09:36.600,999.771806
0707694 *0001V,01/01/70 08:09:36.700,999.769690
0707787 *0001V,01/01/70 08:09:36.800,999.762798
0707896 *0001V,01/01/70 08:09:36.900,999.758235
0707990 *0001V,01/01/70 08:09:37.000,999.771868
0708099 *0001V,01/01/70 08:09:37.100,999.775966
0708193 *0001V,01/01/70 08:09:37.200,999.781067
0708286 *0001V,01/01/70 08:09:37.300,999.771928
0708396 *0001V,01/01/70 08:09:37.400,999.761439
0708489 *0001V,01/01/70 08:09:37.500,999.775102
0708598 *0001V,01/01/70 08:09:37.600,999.788263
0708692 *0001V,01/01/70 08:09:37.700,999.791135
0708801 *0001V,01/01/70 08:09:37.800,999.792756
0708895 *0001V,01/01/70 08:09:37.900,999.781689
0708988 *0001V,01/01/70 08:09:38.000,999.777217
0709098 *0001V,01/01/70 08:09:38.100,999.782309
0709191 *0001V,01/01/70 08:09:38.200,999.786631
0709300 *0001V,01/01/70 08:09:38.300,999.785822
0709394 *0001V,01/01/70 08:09:38.400,999.794489
0709488 *0001V,01/01/70 08:09:38.500,999.789539
0709597 *0001V,01/01/70 08:09:38.600,999.798506
0709690 *0001V,01/01/70 08:09:38.700,999.808949
0709800 *0001V,01/01/70 08:09:38.800,999.801843
0709893 *0001V,01/01/70 08:09:38.900,999.807283
0709987 *0001V,01/01/70 08:09:39.000,999.798517
0710096 *0001V,01/01/70 08:09:39.100,999.808743
0710190 *0001V,01/01/70 08:09:39.200,999.795102
0710299 *0001V,01/01/70 08:09:39.300,999.805562
0710392 *0001V,01/01/70 08:09:39.400,999.812563
0710502 *0001V,01/01/70 08:09:39.500,999.829562
0710595 *0001V,01/01/70 08:09:39.600,999.826667
0710689 *0001V,01/01/70 08:09:39.700,999.816567
0710798 *0001V,01/01/70 08:09:39.800,999.812757
0710892 *0001V,01/01/70 08:09:39.900,999.810637
0711001 *0001V,01/01/70 08:09:40.000,999.813327
0711094 *0001V,01/01/70 08:09:40.100,999.809429
0711188 *0001V,01/01/70 08:09:40.200,999.812410
0711297 *0001V,01/01/70 08:09:40.300,999.821520
0711391 *0001V,01/01/70 08:09:40.400,999.813001
0711500 *0001V,01/01/70 08:09:40.500,999.815144
0711594 *0001V,01/01/70 08:09:40.600,999.813521
0711687 *0001V,01/01/70 08:09:40.700,999.815733
0711796 *0001V,01/01/70 08:09:40.800,999.807963
0711890 *0001V,01/01/70 08:09:40.900,999.804534
0711999 *0001V,01/01/70 08:09:41.000,999.804392
0712093 *0001V,01/01/70 08:09:41.100,999.804229
0712186 *0001V,01/01/70 08:09:41.200,999.798488
0712296 *0001V,01/01/70 08:09:41.300,999.785980
0712389 *0001V,01/01/70 08:09:41.400,999.782205
0712498 *0001V,01/01/70 08:09:41.500,999.779273
0712592 *0001V,01/01/70 08:09:41.600,999.786116
0712701 *0001V,01/01/70 08:09:41.700,999.785488
0712795 *0001V,01/01/70 08:09:41.800,999.789303
0712888 *0001V,01/01/70 08:09:41.900,999.799482
0712998 *0001V,01/01/70 08:09:42.000,999.809448
0713091 *0001V,01/01/70 08:09:42.100,999.814139
0713200 *0001V,01/01/70 08:09:42.200,999.807344
0713294 *0001V,01/01/70 08:09:42.300,999.794223
0713388 *0001V,01/01/70 08:09:42.400,999.784434
0713497 *0001V,01/01/70 08:09:42.500,999.786559
0713590 *0001V,01/01/70 08:09:42.600,999.783201
0713700 *0001V,01/01/70 08:09:42.700,999.766028
0713793 *0001V,01/01/70 08:09:42.800,999.766583
0713887 *0001V,01/01/70 08:09:42.900,999.769483
0713996 *0001V,01/01/70 08:09:43.000,999.762356
0714090 *0001V,01/01/70 08:09:43.100,999.759751
0714199 *0001V,01/01/70 08:09:43.200,999.767065
0714292 *0001V,01/01/70 08:09:43.300,999.782758
0714402 *0001V,01/01/70 08:09:43.400,999.779216
0714495 *0001V,01/01/70 08:09:43.500,999.768072
0714589 *0001V,01/01/70 08:09:43.600,999.743713
0714698 *0001V,01/01/70 08:09:43.700,999.754287
0714792 *0001V,01/01/70 08:09:43.800,999.759819
0714901 *0001V,01/01/70 08:09:43.900,999.750498
0714994 *0001V,01/01/70 08:09:44.000,999.754480
0715088 *0001V,01/01/70 08:09:44.100,999.730682
0715197 *0001V,01/01/70 08:09:44.200,999.702542
0715291 *0001V,01/01/70 08:09:44.300,999.689658
0715400 *0001V,01/01/70 08:09:44.400,999.693809
0715494 *0001V,01/01/70 08:09:44.500,999.676116
0715587 *0001V,01/01/70 08:09:44.600,999.711473
0715696 *0001V,01/01/70 08:09:44.700,999.730862
0715790 *0001V,01/01/70 08:09:44.800,999.737765
0715899 *0001V,01/01/70 08:09:44.900,999.743036
0715993 *0001V,01/01/70 08:09:45.000,999.733289
0716086 *0001V,01/01/70 08:09:45.100,999.742730
0716196 *0001V,01/01/70 08:09:45.200,999.768005
0716289 *0001V,01/01/70 08:09:45.300,999.770552
0716398 *0001V,01/01/70 08:09:45.400,999.771589
0716492 *0001V,01/01/70 08:09:45.500,999.756992
0716601 *0001V,01/01/70 08:09:45.600,999.778553
0716695 *0001V,01/01/70 08:09:45.700,999.783379
0716788 *0001V,01/01/70 08:09:45.800,999.786777
0716898 *0001V,01/01/70 08:09:45.900,999.786540
0716991 *0001V,01/01/70 08:09:46.000,999.786870
0717100 *0001V,01/01/70 08:09:46.100,999.777083
0717194 *0001V,01/01/70 08:09:46.200,999.770380
0717288 *0001V,01/01/70 08:09:46.300,999.774396
0717397 *0001V,01/01/70 08:09:46.400,999.769224
0717490 *0001V,01/01/70 08:09:46.500,999.761780
0717600 *0001V,01/01/70 08:09:46.600,999.754180
0717693 *0001V,01/01/70 08:09:46.700,999.755417
0717787 *0001V,01/01/70 08:09:46.800,999.758903
0717896 *0001V,01/01/70 08:09:46.900,999.754056
0717990 *0001V,01/01/70 08:09:47.000,999.738068
0718099 *0001V,01/01/70 08:09:47.100,999.753408
0718192 *0001V,01/01/70 08:09:47.200,999.750691
0718302 *0001V,01/01/70 08:09:47.300,999.758210
0718395 *0001V,01/01/70 08:09:47.400,999.751967
0718489 *0001V,01/01/70 08:09:47.500,999.743612
0718598 *0001V,01/01/70 08:09:47.600,999.737151
0718692 *0001V,01/01/70 08:09:47.700,999.755628
0718801 *0001V,01/01/70 08:09:47.800,999.754302
0718894 *0001V,01/01/70 08:09:47.900,999.750635
0718988 *0001V,01/01/70 08:09:48.000,999.745298
0719097 *0001V,01/01/70 08:09:48.100,999.748196
0719191 *0001V,01/01/70 08:09:48.200,999.744627
0719300 *0001V,01/01/70 08:09:48.300,999.761834
0719394 *0001V,01/01/70 08:09:48.400,999.758842
0719487 *0001V,01/01/70 08:09:48.500,999.762488
0719596 *0001V,01/01/70 08:09:48.600,999.767587
0719690 *0001V,01/01/70 08:09:48.700,999.776229
0719799 *0001V,01/01/70 08:09:48.800,999.772110
0719893 *0001V,01/01/70 08:09:48.900,999.757702
0719986 *0001V,01/01/70 08:09:49.000,999.735415
0720096 *0001V,01/01/70 08:09:49.100,999.734049
0720189 *0001V,01/01/70 08:09:49.200,999.736129
0720298 *0001V,01/01/70 08:09:49.300,999.731118
0720392 *0001V,01/01/70 08:09:49.400,999.734262
0720501 *0001V,01/01/70 08:09:49.500,999.731692
0720595 *0001V,01/01/70 08:09:49.600,999.725573
0720688 *0001V,01/01/70 08:09:49.700,999.734294
0720798 *0001V,01/01/70 08:09:49.800,999.747667
0720891 *0001V,01/01/70 08:09:49.900,999.752065
0721000 *0001V,01/01/70 08:09:50.000,999.765211
0721094 *0001V,01/01/70 08:09:50.100,999.783446
0721188 *0001V,01/01/70 08:09:50.200,999.772868
0721297 *0001V,01/01/70 08:09:50.300,999.777063
0721390 *0001V,01/01/70 08:09:50.400,999.772299
0721500 *0001V,01/01/70 08:09:50.500,999.779350
0721593 *0001V,01/01/70 08:09:50.600,999.799740
0721687 *0001V,01/01/70 08:09:50.700,999.776333
0721796 *0001V,01/01/70 08:09:50.800,999.770111
0721890 *0001V,01/01/70 08:09:50.900,999.745976
0721999 *0001V,01/01/70 08:09:51.000,999.762005
0722092 *0001V,01/01/70 08:09:51.100,999.766724
0722186 *0001V,01/01/70 08:09:51.200,999.766180
0722295 *0001V,01/01/70 08:09:51.300,999.769592
0722389 *0001V,01/01/70 08:09:51.400,999.760419
0722498 *0001V,01/01/70 08:09:51.500,999.763283
0722592 *0001V,01/01/70 08:09:51.600,999.764540
0722701 *0001V,01/01/70 08:09:51.700,999.766643
0722794 *0001V,01/01/70 08:09:51.800,999.761028
0722888 *0001V,01/01/70 08:09:51.900,999.759735
0722997 *0001V,01/01/70 08:09:52.000,999.771908
0723091 *0001V,01/01/70 08:09:52.100,999.773075
0723200 *0001V,01/01/70 08:09:52.200,999.761868
0723294 *0001V,01/01/70 08:09:52.300,999.766367
0723387 *0001V,01/01/70 08:09:52.400,999.768925
0723496 *0001V,01/01/70 08:09:52.500,999.767735
0723590 *0001V,01/01/70 08:09:52.600,999.761448
0723699 *0001V,01/01/70 08:09:52.700,999.760489
0723793 *0001V,01/01/70 08:09:52.800,999.766863
0723886 *0001V,01/01/70 08:09:52.900,999.765887
0723996 *0001V,01/01/70 08:09:53.000,999.763108
0724089 *0001V,01/01/70 08:09:53.100,999.762017
0724198 *0001V,01/01/70 08:09:53.200,999.764730
0724292 *0001V,01/01/70 08:09:53.300,999.765853
0724401 *0001V,01/01/70 08:09:53.400,999.758706
0724495 *0001V,01/01/70 08:09:53.500,999.745164
0724588 *0001V,01/01/70 08:09:53.600,999.756744
0724698 *0001V,01/01/70 08:09:53.700,999.759134
0724791 *0001V,01/01/70 08:09:53.800,999.751546
0724900 *0001V,01/01/70 08:09:53.900,999.751507
0724994 *0001V,01/01/70 08:09:54.000,999.735015
0725088 *0001V,01/01/70 08:09:54.100,999.744237
0725197 *0001V,01/01/70 08:09:54.200,999.729791
0725290 *0001V,01/01/70 08:09:54.300,999.729750
0725400 *0001V,01/01/70 08:09:54.400,999.731590
0725493 *0001V,01/01/70 08:09:54.500,999.736523
0725587 *0001V,01/01/70 08:09:54.600,999.731765
0725696 *0001V,01/01/70 08:09:54.700,999.749694
0725790 *0001V,01/01/70 08:09:54.800,999.743467
0725899 *0001V,01/01/70 08:09:54.900,999.747358
0725992 *0001V,01/01/70 08:09:55.000,999.755844
0726102 *0001V,01/01/70 08:09:55.100,999.730621
0726195 *0001V,01/01/70 08:09:55.200,999.728511
0726289 *0001V,01/01/70 08:09:55.300,999.725410
0726398 *0001V,01/01/70 08:09:55.400,999.728903
0726492 *0001V,01/01/70 08:09:55.500,999.737118
0726601 *0001V,01/01/70 08:09:55.600,999.730702
0726694 *0001V,01/01/70 08:09:55.700,999.739059
0726788 *0001V,01/01/70 08:09:55.800,999.745949
0726897 *0001V,01/01/70 08:09:55.900,999.734016
0726991 *0001V,01/01/70 08:09:56.000,999.736657
0727100 *0001V,01/01/70 08:09:56.100,999.745543
0727194 *0001V,01/01/70 08:09:56.200,999.740379
0727287 *0001V,01/01/70 08:09:56.300,999.744481
0727396 *0001V,01/01/70 08:09:56.400,999.744863
0727490 *0001V,01/01/70 08:09:56.500,999.751909
0727599 *0001V,01/01/70 08:09:56.600,999.748270
0727693 *0001V,01/01/70 08:09:56.700,999.754856
0727786 *0001V,01/01/70 08:09:56.800,999.755464
0727896 *0001V,01/01/70 08:09:56.900,999.756665
0727989 *0001V,01/01/70 08:09:57.000,999.756500
0728098 *0001V,01/01/70 08:09:57.100,999.753175
0728192 *0001V,01/01/70 08:09:57.200,999.750766
0728301 *0001V,01/01/70 08:09:57.300,999.763907
0728395 *0001V,01/01/70 08:09:57.400,999.792635
0728488 *0001V,01/01/70 08:09:57.500,999.814383
0728598 *0001V,01/01/70 08:09:57.600,999.817632
0728691 *0001V,01/01/70 08:09:57.700,999.826191
0728800 *0001V,01/01/70 08:09:57.800,999.831385
0728894 *0001V,01/01/70 08:09:57.900,999.834668
0728988 *0001V,01/01/70 08:09:58.000,999.832952
0729097 *0001V,01/01/70 08:09:58.100,999.826069
0729190 *0001V,01/01/70 08:09:58.200,999.822288
0729300 *0001V,01/01/70 08:09:58.300,999.823604
0729393 *0001V,01/01/70 08:09:58.400,999.824446
0729487 *0001V,01/01/70 08:09:58.500,999.822104
0729596 *0001V,01/01/70 08:09:58.600,999.806693
0729690 *0001V,01/01/70 08:09:58.700,999.790420
0729799 *0001V,01/01/70 08:09:58.800,999.773315
0729892 *0001V,01/01/70 08:09:58.900,999.773052
0730002 *0001V,01/01/70 08:09:59.000,999.766476
0730095 *0001V,01/01/70 08:09:59.100,999.757783
0730189 *0001V,01/01/70 08:09:59.200,999.768094
0730298 *0001V,01/01/70 08:09:59.300,999.769263
0730392 *0001V,01/01/70 08:09:59.400,999.761596
0730501 *0001V,01/01/70 08:09:59.500,999.748483
0730594 *0001V,01/01/70 08:09:59.600,999.757265
0730688 *0001V,01/01/70 08:09:59.700,999.773915
0730797 *0001V,01/01/70 08:09:59.800,999.772307
0730891 *0001V,01/01/70 08:09:59.900,999.773520
0731000 *0001V,01/01/70 08:10:00.000,999.775423
0731094 *0001V,01/01/70 08:10:00.100,999.766983
0731187 *0001V,01/01/70 08:10:00.200,999.757396
0731296 *0001V,01/01/70 08:10:00.300,999.730740
0731390 *0001V,01/01/70 08:10:00.400,999.691494
0731499 *0001V,01/01/70 08:10:00.500,999.655867
0731593 *0001V,01/01/70 08:10:00.600,999.654621
0731686 *0001V,01/01/70 08:10:00.700,999.668112
0731796 *0001V,01/01/70 08:10:00.800,999.657364
0731889 *0001V,01/01/70 08:10:00.900,999.668963
0731998 *0001V,01/01/70 08:10:01.000,999.669657
0732092 *0001V,01/01/70 08:10:01.100,999.667824
0732201 *0001V,01/01/70 08:10:01.200,999.670209
0732295 *0001V,01/01/70 08:10:01.300,999.679316
0732388 *0001V,01/01/70 08:10:01.400,999.686492
0732498 *0001V,01/01/70 08:10:01.500,999.690808
0732591 *0001V,01/01/70 08:10:01.600,999.683193
0732700 *0001V,01/01/70 08:10:01.700,999.690285
0732794 *0001V,01/01/70 08:10:01.800,999.701997
0732888 *0001V,01/01/70 08:10:01.900,999.707194
0732997 *0001V,01/01/70 08:10:02.000,999.709120
0733090 *0001V,01/01/70 08:10:02.100,999.695856
0733200 *0001V,01/01/70 08:10:02.200,999.703561
0733293 *0001V,01/01/70 08:10:02.300,999.700640
0733387 *0001V,01/01/70 08:10:02.400,999.697041
0733496 *0001V,01/01/70 08:10:02.500,999.705273
0733590 *0001V,01/01/70 08:10:02.600,999.711769
0733699 *0001V,01/01/70 08:10:02.700,999.716091
0733792 *0001V,01/01/70 08:10:02.800,999.716658
0733902 *0001V,01/01/70 08:10:02.900,999.708969
0733995 *0001V,01/01/70 08:10:03.000,999.711568
0734089 *0001V,01/01/70 08:10:03.100,999.714078
0734198 *0001V,01/01/70 08:10:03.200,999.709152
0734292 *0001V,01/01/70 08:10:03.300,999.720995
0734401 *0001V,01/01/70 08:10:03.400,999.715517
0734494 *0001V,01/01/70 08:10:03.500,999.714972
0734588 *0001V,01/01/70 08:10:03.600,999.720565
0734697 *0001V,01/01/70 08:10:03.700,999.712643
0734791 *0001V,01/01/70 08:10:03.800,999.723045
0734900 *0001V,01/01/70 08:10:03.900,999.730563
0734994 *0001V,01/01/70 08:10:04.000,999.728596
0735087 *0001V,01/01/70 08:10:04.100,999.729899
0735196 *0001V,01/01/70 08:10:04.200,999.736052
0735290 *0001V,01/01/70 08:10:04.300,999.743531
0735399 *0001V,01/01/70 08:10:04.400,999.732546
0735493 *0001V,01/01/70 08:10:04.500,999.730067
0735586 *0001V,01/01/70 08:10:04.600,999.714014
0735696 *0001V,01/01/70 08:10:04.700,999.735727
0735789 *0001V,01/01/70 08:10:04.800,999.702503
0735899 *0001V,01/01/70 08:10:04.900,999.713181
0735992 *0001V,01/01/70 08:10:05.000,999.713543
0736101 *0001V,01/01/70 08:10:05.100,999.705968
0736195 *0001V,01/01/70 08:10:05.200,999.717243
0736289 *0001V,01/01/70 08:10:05.300,999.715513
0736398 *0001V,01/01/70 08:10:05.400,999.713638
0736491 *0001V,01/01/70 08:10:05.500,999.718451
0736601 *0001V,01/01/70 08:10:05.600,999.717113
0736694 *0001V,01/01/70 08:10:05.700,999.720134
0736788 *0001V,01/01/70 08:10:05.800,999.710650
0736897 *0001V,01/01/70 08:10:05.900,999.715767
0736991 *0001V,01/01/70 08:10:06.000,999.726287
0737100 *0001V,01/01/70 08:10:06.100,999.720738
0737193 *0001V,01/01/70 08:10:06.200,999.725991
0737287 *0001V,01/01/70 08:10:06.300,999.733800
0737396 *0001V,01/01/70 08:10:06.400,999.729984
0737490 *0001V,01/01/70 08:10:06.500,999.720365
0737599 *0001V,01/01/70 08:10:06.600,999.732391
0737693 *0001V,01/01/70 08:10:06.700,999.726336
0737786 *0001V,01/01/70 08:10:06.800,999.720791
0737895 *0001V,01/01/70 08:10:06.900,999.724963
0737989 *0001V,01/01/70 08:10:07.000,999.715961
0738098 *0001V,01/01/70 08:10:07.100,999.729767
0738192 *0001V,01/01/70 08:10:07.200,999.724667
0738301 *0001V,01/01/70 08:10:07.300,999.719854
0738395 *0001V,01/01/70 08:10:07.400,999.713890
0738488 *0001V,01/01/70 08:10:07.500,999.720693
0738597 *0001V,01/01/70 08:10:07.600,999.720446
0738691 *0001V,01/01/70 08:10:07.700,999.723823
0738800 *0001V,01/01/70 08:10:07.800,999.725129
0738894 *0001V,01/01/70 08:10:07.900,999.721668
0738987 *0001V,01/01/70 08:10:08.000,999.729340
0739097 *0001V,01/01/70 08:10:08.100,999.728934
0739190 *0001V,01/01/70 08:10:08.200,999.732296
0739299 *0001V,01/01/70 08:10:08.300,999.721216
0739393 *0001V,01/01/70 08:10:08.400,999.725219
0739487 *0001V,01/01/70 08:10:08.500,999.723657
0739596 *0001V,01/01/70 08:10:08.600,999.723832
0739689 *0001V,01/01/70 08:10:08.700,999.724475
0739799 *0001V,01/01/70 08:10:08.800,999.736158
0739892 *0001V,01/01/70 08:10:08.900,999.731184
0740001 *0001V,01/01/70 08:10:09.000,999.733371
0740095 *0001V,01/01/70 08:10:09.100,999.731606
0740189 *0001V,01/01/70 08:10:09.200,999.735202
0740298 *0001V,01/01/70 08:10:09.300,999.746948
0740391 *0001V,01/01/70 08:10:09.400,999.734509
0740501 *0001V,01/01/70 08:10:09.500,999.734598
0740594 *0001V,01/01/70 08:10:09.600,999.731448
0740688 *0001V,01/01/70 08:10:09.700,999.742619
0740797 *0001V,01/01/70 08:10:09.800,999.726968
0740891 *0001V,01/01/70 08:10:09.900,999.736883
0741000 *0001V,01/01/70 08:10:10.000,999.732573
0741093 *0001V,01/01/70 08:10:10.100,999.737187
0741187 *0001V,01/01/70 08:10:10.200,999.733158
0741296 *0001V,01/01/70 08:10:10.300,999.738144
0741390 *0001V,01/01/70 08:10:10.400,999.740375
0741499 *0001V,01/01/70 08:10:10.500,999.747986
0741593 *0001V,01/01/70 08:10:10.600,999.743082
0741686 *0001V,01/01/70 08:10:10.700,999.741615
0741795 *0001V,01/01/70 08:10:10.800,999.735854
0741889 *0001V,01/01/70 08:10:10.900,999.746398
0741998 *0001V,01/01/70 08:10:11.000,999.748272
0742092 *0001V,01/01/70 08:10:11.100,999.738153
0742201 *0001V,01/01/70 08:10:11.200,999.741258
0742295 *0001V,01/01/70 08:10:11.300,999.740525
0742388 *0001V,01/01/70 08:10:11.400,999.746478
0742497 *0001V,01/01/70 08:10:11.500,999.754898
0742591 *0001V,01/01/70 08:10:11.600,999.739781
0742700 *0001V,01/01/70 08:10:11.700,999.748301
0742794 *0001V,01/01/70 08:10:11.800,999.741770
0742887 *0001V,01/01/70 08:10:11.900,999.740024
0742997 *0001V,01/01/70 08:10:12.000,999.743004
0743090 *0001V,01/01/70 08:10:12.100,999.729459
0743199 *0001V,01/01/70 08:10:12.200,999.737375
0743293 *0001V,01/01/70 08:10:12.300,999.736826
0743387 *0001V,01/01/70 08:10:12.400,999.732179
0743496 *0001V,01/01/70 08:10:12.500,999.724119
0743589 *0001V,01/01/70 08:10:12.600,999.723511
0743699 *0001V,01/01/70 08:10:12.700,999.728634
0743792 *0001V,01/01/70 08:10:12.800,999.727249
0743901 *0001V,01/01/70 08:10:12.900,999.730859
0743995 *0001V,01/01/70 08:10:13.000,999.723396
0744089 *0001V,01/01/70 08:10:13.100,999.720215
0744198 *0001V,01/01/70 08:10:13.200,999.726297
0744291 *0001V,01/01/70 08:10:13.300,999.732292
0744401 *0001V,01/01/70 08:10:13.400,999.725056
0744494 *0001V,01/01/70 08:10:13.500,999.723752
0744588 *0001V,01/01/70 08:10:13.600,999.728146
0744697 *0001V,01/01/70 08:10:13.700,999.723158
0744791 *0001V,01/01/70 08:10:13.800,999.726496
0744900 *0001V,01/01/70 08:10:13.900,999.722777
0744993 *0001V,01/01/70 08:10:14.000,999.742128
0745087 *0001V,01/01/70 08:10:14.100,999.731969
0745196 *0001V,01/01/70 08:10:14.200,999.733788
0745290 *0001V,01/01/70 08:10:14.300,999.741326
0745399 *0001V,01/01/70 08:10:14.400,999.750296
0745493 *0001V,01/01/70 08:10:14.500,999.748932
0745602 *0001V,01/01/70 08:10:14.600,999.747546
0745695 *0001V,01/01/70 08:10:14.700,999.753008
0745789 *0001V,01/01/70 08:10:14.800,999.754655
0745898 *0001V,01/01/70 08:10:14.900,999.753181
0745992 *0001V,01/01/70 08:10:15.000,999.745711
0746101 *0001V,01/01/70 08:10:15.100,999.759090
0746195 *0001V,01/01/70 08:10:15.200,999.746547
0746288 *0001V,01/01/70 08:10:15.300,999.750314
0746397 *0001V,01/01/70 08:10:15.400,999.751658
0746491 *0001V,01/01/70 08:10:15.500,999.741788
0746600 *0001V,01/01/70 08:10:15.600,999.744683
0746694 *0001V,01/01/70 08:10:15.700,999.746016
0746787 *0001V,01/01/70 08:10:15.800,999.744687
0746897 *0001V,01/01/70 08:10:15.900,999.743335
0746990 *0001V,01/01/70 08:10:16.000,999.754133
0747099 *0001V,01/01/70 08:10:16.100,999.758343
0747193 *0001V,01/01/70 08:10:16.200,999.754484
0747287 *0001V,01/01/70 08:10:16.300,999.753456
0747396 *0001V,01/01/70 08:10:16.400,999.748537
0747489 *0001V,01/01/70 08:10:16.500,999.752360
0747599 *0001V,01/01/70 08:10:16.600,999.746835
0747692 *0001V,01/01/70 08:10:16.700,999.755227
0747801 *0001V,01/01/70 08:10:16.800,999.760681
0747895 *0001V,01/01/70 08:10:16.900,999.749891
0747989 *0001V,01/01/70 08:10:17.000,999.737777
0748098 *0001V,01/01/70 08:10:17.100,999.753944
0748191 *0001V,01/01/70 08:10:17.200,999.747639
0748301 *0001V,01/01/70 08:10:17.300,999.758168
0748394 *0001V,01/01/70 08:10:17.400,999.748246
0748488 *0001V,01/01/70 08:10:17.500,999.744757
0748597 *0001V,01/01/70 08:10:17.600,999.753881
0748691 *0001V,01/01/70 08:10:17.700,999.758703
0748800 *0001V,01/01/70 08:10:17.800,999.758193
0748893 *0001V,01/01/70 08:10:17.900,999.754221
0748987 *0001V,01/01/70 08:10:18.000,999.757472
0749096 *0001V,01/01/70 08:10:18.100,999.748809
0749190 *0001V,01/01/70 08:10:18.200,999.742733
0749299 *0001V,01/01/70 08:10:18.300,999.740739
0749393 *0001V,01/01/70 08:10:18.400,999.744661
0749486 *0001V,01/01/70 08:10:18.500,999.757091
0749595 *0001V,01/01/70 08:10:18.600,999.752374
0749689 *0001V,01/01/70 08:10:18.700,999.749216
0749798 *0001V,01/01/70 08:10:18.800,999.751072
0749892 *0001V,01/01/70 08:10:18.900,999.748114
0750001 *0001V,01/01/70 08:10:19.000,999.753445
0750095 *0001V,01/01/70 08:10:19.100,999.752648
0750188 *0001V,01/01/70 08:10:19.200,999.753357
0750297 *0001V,01/01/70 08:10:19.300,999.755784
0750391 *0001V,01/01/70 08:10:19.400,999.758219
0750500 *0001V,01/01/70 08:10:19.500,999.757267
0750594 *0001V,01/01/70 08:10:19.600,999.762053
0750687 *0001V,01/01/70 08:10:19.700,999.775351
0750797 *0001V,01/01/70 08:10:19.800,999.786077
0750890 *0001V,01/01/70 08:10:19.900,999.776560
0750999 *0001V,01/01/70 08:10:20.000,999.770941
0751093 *0001V,01/01/70 08:10:20.100,999.769234
0751187 *0001V,01/01/70 08:10:20.200,999.776399
0751296 *0001V,01/01/70 08:10:20.300,999.778714
0751389 *0001V,01/01/70 08:10:20.400,999.782449
0751499 *0001V,01/01/70 08:10:20.500,999.793779
0751592 *0001V,01/01/70 08:10:20.600,999.791661
0751701 *0001V,01/01/70 08:10:20.700,999.790778
0751795 *0001V,01/01/70 08:10:20.800,999.792398
0751889 *0001V,01/01/70 08:10:20.900,999.783557
0751998 *0001V,01/01/70 08:10:21.000,999.798489
0752091 *0001V,01/01/70 08:10:21.100,999.789459
0752201 *0001V,01/01/70 08:10:21.200,999.781403
0752294 *0001V,01/01/70 08:10:21.300,999.784251
0752388 *0001V,01/01/70 08:10:21.400,999.775794
0752497 *0001V,01/01/70 08:10:21.500,999.778865
0752591 *0001V,01/01/70 08:10:21.600,999.784642
0752700 *0001V,01/01/70 08:10:21.700,999.786049
0752793 *0001V,01/01/70 08:10:21.800,999.776142
0752887 *0001V,01/01/70 08:10:21.900,999.780756
0752996 *0001V,01/01/70 08:10:22.000,999.773694
0753090 *0001V,01/01/70 08:10:22.100,999.773349
0753199 *0001V,01/01/70 08:10:22.200,999.773871
0753293 *0001V,01/01/70 08:10:22.300,999.765700
0753386 *0001V,01/01/70 08:10:22.400,999.772871
0753495 *0001V,01/01/70 08:10:22.500,999.763577
0753589 *0001V,01/01/70 08:10:22.600,999.761480
0753698 *0001V,01/01/70 08:10:22.700,999.756626
0753792 *0001V,01/01/70 08:10:22.800,999.764396
0753901 *0001V,01/01/70 08:10:22.900,999.757044
0753995 *0001V,01/01/70 08:10:23.000,999.754685
0754088 *0001V,01/01/70 08:10:23.100,999.767222
0754197 *0001V,01/01/70 08:10:23.200,999.763554
0754291 *0001V,01/01/70 08:10:23.300,999.762868
0754400 *0001V,01/01/70 08:10:23.400,999.752514
0754494 *0001V,01/01/70 08:10:23.500,999.751580
0754587 *0001V,01/01/70 08:10:23.600,999.745776
0754697 *0001V,01/01/70 08:10:23.700,999.743438
0754790 *0001V,01/01/70 08:10:23.800,999.738390
0754899 *0001V,01/01/70 08:10:23.900,999.744708
0754993 *0001V,01/01/70 08:10:24.000,999.733299
0755087 *0001V,01/01/70 08:10:24.100,999.739916
0755196 *0001V,01/01/70 08:10:24.200,999.751626
0755289 *0001V,01/01/70 08:10:24.300,999.747426
0755399 *0001V,01/01/70 08:10:24.400,999.745919
0755492 *0001V,01/01/70 08:10:24.500,999.767929
0755601 *0001V,01/01/70 08:10:24.600,999.784342
0755695 *0001V,01/01/70 08:10:24.700,999.787561
0755789 *0001V,01/01/70 08:10:24.800,999.768520
0755898 *0001V,01/01/70 08:10:24.900,999.791585
0755991 *0001V,01/01/70 08:10:25.000,999.773116
0756101 *0001V,01/01/70 08:10:25.100,999.777836
0756194 *0001V,01/01/70 08:10:25.200,999.790271
0756288 *0001V,01/01/70 08:10:25.300,999.786109
0756397 *0001V,01/01/70 08:10:25.400,999.777425
0756491 *0001V,01/01/70 08:10:25.500,999.781068
0756600 *0001V,01/01/70 08:10:25.600,999.796403
0756693 *0001V,01/01/70 08:10:25.700,999.805829
0756787 *0001V,01/01/70 08:10:25.800,999.808153
0756896 *0001V,01/01/70 08:10:25.900,999.797116
0756990 *0001V,01/01/70 08:10:26.000,999.811164
0757099 *0001V,01/01/70 08:10:26.100,999.806733
0757193 *0001V,01/01/70 08:10:26.200,999.803459
0757286 *0001V,01/01/70 08:10:26.300,999.797246
0757395 *0001V,01/01/70 08:10:26.400,999.788021
0757489 *0001V,01/01/70 08:10:26.500,999.796349
0757598 *0001V,01/01/70 08:10:26.600,999.780735
0757692 *0001V,01/01/70 08:10:26.700,999.783689
0757801 *0001V,01/01/70 08:10:26.800,999.802993
0757895 *0001V,01/01/70 08:10:26.900,999.797855
0757988 *0001V,01/01/70 08:10:27.000,999.786877
0758097 *0001V,01/01/70 08:10:27.100,999.799400
0758191 *0001V,01/01/70 08:10:27.200,999.805944
0758300 *0001V,01/01/70 08:10:27.300,999.800172
0758394 *0001V,01/01/70 08:10:27.400,999.806306
0758487 *0001V,01/01/70 08:10:27.500,999.800757
0758597 *0001V,01/01/70 08:10:27.600,999.800654
0758690 *0001V,01/01/70 08:10:27.700,999.796030
0758799 *0001V,01/01/70 08:10:27.800,999.786835
0758893 *0001V,01/01/70 08:10:27.900,999.778207
0758987 *0001V,01/01/70 08:10:28.000,999.773571
0759096 *0001V,01/01/70 08:10:28.100,999.769338
0759189 *0001V,01/01/70 08:10:28.200,999.755641
0759299 *0001V,01/01/70 08:10:28.300,999.749708
0759392 *0001V,01/01/70 08:10:28.400,999.754205
0759501 *0001V,01/01/70 08:10:28.500,999.764059
0759595 *0001V,01/01/70 08:10:28.600,999.777947
0759689 *0001V,01/01/70 08:10:28.700,999.788133
0759798 *0001V,01/01/70 08:10:28.800,999.774735
0759891 *0001V,01/01/70 08:10:28.900,999.762205
0800001 *0001V,01/01/70 08:10:29.000,999.789162
0800094 *0001V,01/01/70 08:10:29.100,999.788479
0800188 *0001V,01/01/70 08:10:29.200,999.770560
0800297 *0001V,01/01/70 08:10:29.300,999.767783
0800391 *0001V,01/01/70 08:10:29.400,999.774825
0800500 *0001V,01/01/70 08:10:29.500,999.761867
0800593 *0001V,01/01/70 08:10:29.600,999.778618
0800687 *0001V,01/01/70 08:10:29.700,999.779136
0800796 *0001V,01/01/70 08:10:29.800,999.780293
0800890 *0001V,01/01/70 08:10:29.900,999.782124
0800999 *0001V,01/01/70 08:10:30.000,999.779722
0801093 *0001V,01/01/70 08:10:30.100,999.783546
0801202 *0001V,01/01/70 08:10:30.200,999.794060
0801295 *0001V,01/01/70 08:10:30.300,999.809979
0801389 *0001V,01/01/70 08:10:30.400,999.811199
0801498 *0001V,01/01/70 08:10:30.500,999.806183
0801592 *0001V,01/01/70 08:10:30.600,999.811099
0801701 *0001V,01/01/70 08:10:30.700,999.818143
0801795 *0001V,01/01/70 08:10:30.800,999.816636
0801888 *0001V,01/01/70 08:10:30.900,999.818463
0801997 *0001V,01/01/70 08:10:31.000,999.820577
0802091 *0001V,01/01/70 08:10:31.100,999.825630
0802200 *0001V,01/01/70 08:10:31.200,999.826263
0802294 *0001V,01/01/70 08:10:31.300,999.829933
0802387 *0001V,01/01/70 08:10:31.400,999.835000
0802497 *0001V,01/01/70 08:10:31.500,999.828122
0802590 *0001V,01/01/70 08:10:31.600,999.825007
0802699 *0001V,01/01/70 08:10:31.700,999.818570
0802793 *0001V,01/01/70 08:10:31.800,999.821430
0802887 *0001V,01/01/70 08:10:31.900,999.798026
0802996 *0001V,01/01/70 08:10:32.000,999.801637
0803089 *0001V,01/01/70 08:10:32.100,999.801652
0803199 *0001V,01/01/70 08:10:32.200,999.808068
0803292 *0001V,01/01/70 08:10:32.300,999.785430
0803401 *0001V,01/01/70 08:10:32.400,999.787498
0803495 *0001V,01/01/70 08:10:32.500,999.801453
0803589 *0001V,01/01/70 08:10:32.600,999.811725
0803698 *0001V,01/01/70 08:10:32.700,999.804424
0803791 *0001V,01/01/70 08:10:32.800,999.805212
0803901 *0001V,01/01/70 08:10:32.900,999.803222
0803994 *0001V,01/01/70 08:10:33.000,999.812053
0804088 *0001V,01/01/70 08:10:33.100,999.802910
0804197 *0001V,01/01/70 08:10:33.200,999.818930
0804291 *0001V,01/01/70 08:10:33.300,999.822299
0804400 *0001V,01/01/70 08:10:33.400,999.821588
0804493 *0001V,01/01/70 08:10:33.500,999.827321
0804587 *0001V,01/01/70 08:10:33.600,999.827068
0804696 *0001V,01/01/70 08:10:33.700,999.813101
0804790 *0001V,01/01/70 08:10:33.800,999.800871
0804899 *0001V,01/01/70 08:10:33.900,999.799176
0804993 *0001V,01/01/70 08:10:34.000,999.798654
0805102 *0001V,01/01/70 08:10:34.100,999.780591
0805195 *0001V,01/01/70 08:10:34.200,999.781202
0805289 *0001V,01/01/70 08:10:34.300,999.794758
0805398 *0001V,01/01/70 08:10:34.400,999.787634
0805492 *0001V,01/01/70 08:10:34.500,999.790638
0805601 *0001V,01/01/70 08:10:34.600,999.790708
0805695 *0001V,01/01/70 08:10:34.700,999.785973
0805788 *0001V,01/01/70 08:10:34.800,999.794643
0805897 *0001V,01/01/70 08:10:34.900,999.778666
0805991 *0001V,01/01/70 08:10:35.000,999.780507
0806100 *0001V,01/01/70 08:10:35.100,999.780479
0806194 *0001V,01/01/70 08:10:35.200,999.780741
0806287 *0001V,01/01/70 08:10:35.300,999.779831
0806397 *0001V,01/01/70 08:10:35.400,999.758860
0806490 *0001V,01/01/70 08:10:35.500,999.763744
0806599 *0001V,01/01/70 08:10:35.600,999.772644
0806693 *0001V,01/01/70 08:10:35.700,999.772686
0806787 *0001V,01/01/70 08:10:35.800,999.783131
0806896 *0001V,01/01/70 08:10:35.900,999.777042
0806989 *0001V,01/01/70 08:10:36.000,999.783993
0807099 *0001V,01/01/70 08:10:36.100,999.771970
0807192 *0001V,01/01/70 08:10:36.200,999.767463
0807301 *0001V,01/01/70 08:10:36.300,999.785659
0807395 *0001V,01/01/70 08:10:36.400,999.781800
0807489 *0001V,01/01/70 08:10:36.500,999.808799
0807598 *0001V,01/01/70 08:10:36.600,999.803646
0807691 *0001V,01/01/70 08:10:36.700,999.794029
0807801 *0001V,01/01/70 08:10:36.800,999.803457
0807894 *0001V,01/01/70 08:10:36.900,999.787390
0807988 *0001V,01/01/70 08:10:37.000,999.796024
0808097 *0001V,01/01/70 08:10:37.100,999.810321
0808191 *0001V,01/01/70 08:10:37.200,999.802328
0808300 *0001V,01/01/70 08:10:37.300,999.807110
0808393 *0001V,01/01/70 08:10:37.400,999.806071
0808487 *0001V,01/01/70 08:10:37.500,999.795076
0808596 *0001V,01/01/70 08:10:37.600,999.788481
0808690 *0001V,01/01/70 08:10:37.700,999.796985
0808799 *0001V,01/01/70 08:10:37.800,999.801089
0808893 *0001V,01/01/70 08:10:37.900,999.798607
0808986 *0001V,01/01/70 08:10:38.000,999.790134
0809095 *0001V,01/01/70 08:10:38.100,999.782090
0809189 *0001V,01/01/70 08:10:38.200,999.802984
0809298 *0001V,01/01/70 08:10:38.300,999.808301
0809392 *0001V,01/01/70 08:10:38.400,999.806418
0809501 *0001V,01/01/70 08:10:38.500,999.806837
0809595 *0001V,01/01/70 08:10:38.600,999.811020
0809688 *0001V,01/01/70 08:10:38.700,999.804521
0809797 *0001V,01/01/70 08:10:38.800,999.815630
0809891 *0001V,01/01/70 08:10:38.900,999.811492
0810000 *0001V,01/01/70 08:10:39.000,999.810920
0810094 *0001V,01/01/70 08:10:39.100,999.819295
0810187 *0001V,01/01/70 08:10:39.200,999.811507
0810297 *0001V,01/01/70 08:10:39.300,999.817025
0810390 *0001V,01/01/70 08:10:39.400,999.808916
0810499 *0001V,01/01/70 08:10:39.500,999.804556
0810593 *0001V,01/01/70 08:10:39.600,999.793762
0810687 *0001V,01/01/70 08:10:39.700,999.797345
0810796 *0001V,01/01/70 08:10:39.800,999.792240
0810889 *0001V,01/01/70 08:10:39.900,999.794489
0810999 *0001V,01/01/70 08:10:40.000,999.808836
0811092 *0001V,01/01/70 08:10:40.100,999.801544
0811201 *0001V,01/01/70 08:10:40.200,999.809462
0811295 *0001V,01/01/70 08:10:40.300,999.809137
0811389 *0001V,01/01/70 08:10:40.400,999.819278
0811498 *0001V,01/01/70 08:10:40.500,999.822558
0811591 *0001V,01/01/70 08:10:40.600,999.830565
0811701 *0001V,01/01/70 08:10:40.700,999.821491
0811794 *0001V,01/01/70 08:10:40.800,999.820215
0811888 *0001V,01/01/70 08:10:40.900,999.809023
0811997 *0001V,01/01/70 08:10:41.000,999.807751
0812091 *0001V,01/01/70 08:10:41.100,999.806229
0812200 *0001V,01/01/70 08:10:41.200,999.803120
0812293 *0001V,01/01/70 08:10:41.300,999.791065
0812387 *0001V,01/01/70 08:10:41.400,999.786975
0812496 *0001V,01/01/70 08:10:41.500,999.790163
0812590 *0001V,01/01/70 08:10:41.600,999.788102
0812699 *0001V,01/01/70 08:10:41.700,999.792192
0812793 *0001V,01/01/70 08:10:41.800,999.774071
0812902 *0001V,01/01/70 08:10:41.900,999.781479
0812995 *0001V,01/01/70 08:10:42.000,999.779511
0813089 *0001V,01/01/70 08:10:42.100,999.781260
0813198 *0001V,01/01/70 08:10:42.200,999.789363
0813292 *0001V,01/01/70 08:10:42.300,999.785886
0813401 *0001V,01/01/70 08:10:42.400,999.789738
0813495 *0001V,01/01/70 08:10:42.500,999.777463
0813588 *0001V,01/01/70 08:10:42.600,999.781139
0813697 *0001V,01/01/70 08:10:42.700,999.791117
0813791 *0001V,01/01/70 08:10:42.800,999.789684
0813900 *0001V,01/01/70 08:10:42.900,999.785844
0813994 *0001V,01/01/70 08:10:43.000,999.795925
0814087 *0001V,01/01/70 08:10:43.100,999.802710
0814197 *0001V,01/01/70 08:10:43.200,999.803821
0814290 *0001V,01/01/70 08:10:43.300,999.807904
0814399 *0001V,01/01/70 08:10:43.400,999.806856
0814493 *0001V,01/01/70 08:10:43.500,999.810845
0814587 *0001V,01/01/70 08:10:43.600,999.808234
0814696 *0001V,01/01/70 08:10:43.700,999.809672
0814789 *0001V,01/01/70 08:10:43.800,999.808536
0814899 *0001V,01/01/70 08:10:43.900,999.810625
0814992 *0001V,01/01/70 08:10:44.000,999.810253
0815086 *0001V,01/01/70 08:10:44.100,999.807141
0815195 *0001V,01/01/70 08:10:44.200,999.809885
0815289 *0001V,01/01/70 08:10:44.300,999.812294
0815398 *0001V,01/01/70 08:10:44.400,999.803674
0815491 *0001V,01/01/70 08:10:44.500,999.787202
0815601 *0001V,01/01/70 08:10:44.600,999.802096
0815694 *0001V,01/01/70 08:10:44.700,999.806937
0815788 *0001V,01/01/70 08:10:44.800,999.817540
0815897 *0001V,01/01/70 08:10:44.900,999.824464
0815991 *0001V,01/01/70 08:10:45.000,999.819261
0816100 *0001V,01/01/70 08:10:45.100,999.830733
0816193 *0001V,01/01/70 08:10:45.200,999.821294
0816287 *0001V,01/01/70 08:10:45.300,999.820831
0816396 *0001V,01/01/70 08:10:45.400,999.825581
0816490 *0001V,01/01/70 08:10:45.500,999.816867
0816599 *0001V,01/01/70 08:10:45.600,999.806651
0816693 *0001V,01/01/70 08:10:45.700,999.808849
0816786 *0001V,01/01/70 08:10:45.800,999.797153
0816895 *0001V,01/01/70 08:10:45.900,999.806615
0816989 *0001V,01/01/70 08:10:46.000,999.802963
0817098 *0001V,01/01/70 08:10:46.100,999.801478
0817192 *0001V,01/01/70 08:10:46.200,999.802115
0817301 *0001V,01/01/70 08:10:46.300,999.788620
0817395 *0001V,01/01/70 08:10:46.400,999.806728
0817488 *0001V,01/01/70 08:10:46.500,999.819759
0817597 *0001V,01/01/70 08:10:46.600,999.811343
0817691 *0001V,01/01/70 08:10:46.700,999.802064
0817800 *0001V,01/01/70 08:10:46.800,999.795604
0817894 *0001V,01/01/70 08:10:46.900,999.803200
0817987 *0001V,01/01/70 08:10:47.000,999.798796
0818097 *0001V,01/01/70 08:10:47.100,999.801730
0818190 *0001V,01/01/70 08:10:47.200,999.796115
0818299 *0001V,01/01/70 08:10:47.300,999.792696
0818393 *0001V,01/01/70 08:10:47.400,999.803314
0818487 *0001V,01/01/70 08:10:47.500,999.803607
0818596 *0001V,01/01/70 08:10:47.600,999.793965
0818689 *0001V,01/01/70 08:10:47.700,999.796921
0818799 *0001V,01/01/70 08:10:47.800,999.794176
0818892 *0001V,01/01/70 08:10:47.900,999.797614
0819001 *0001V,01/01/70 08:10:48.000,999.782731
0819095 *0001V,01/01/70 08:10:48.100,999.783033
0819189 *0001V,01/01/70 08:10:48.200,999.787045
0819298 *0001V,01/01/70 08:10:48.300,999.768256
0819391 *0001V,01/01/70 08:10:48.400,999.777344
0819501 *0001V,01/01/70 08:10:48.500,999.771956
0819594 *0001V,01/01/70 08:10:48.600,999.776902
0819688 *0001V,01/01/70 08:10:48.700,999.778193
0819797 *0001V,01/01/70 08:10:48.800,999.763425
0819891 *0001V,01/01/70 08:10:48.900,999.763486
0820000 *0001V,01/01/70 08:10:49.000,999.748580
0820093 *0001V,01/01/70 08:10:49.100,999.747187
0820187 *0001V,01/01/70 08:10:49.200,999.746378
0820296 *0001V,01/01/70 08:10:49.300,999.744056
0820390 *0001V,01/01/70 08:10:49.400,999.743795
0820499 *0001V,01/01/70 08:10:49.500,999.744087
0820593 *0001V,01/01/70 08:10:49.600,999.757584
0820686 *0001V,01/01/70 08:10:49.700,999.745460
0820795 *0001V,01/01/70 08:10:49.800,999.742749
0820889 *0001V,01/01/70 08:10:49.900,999.741835
0820998 *0001V,01/01/70 08:10:50.000,999.745623
0821092 *0001V,01/01/70 08:10:50.100,999.742251
0821201 *0001V,01/01/70 08:10:50.200,999.742885
0821295 *0001V,01/01/70 08:10:50.300,999.744403
0821388 *0001V,01/01/70 08:10:50.400,999.732874
0821497 *0001V,01/01/70 08:10:50.500,999.730349
0821591 *0001V,01/01/70 08:10:50.600,999.729672
0821700 *0001V,01/01/70 08:10:50.700,999.721832
0821794 *0001V,01/01/70 08:10:50.800,999.739623
0821887 *0001V,01/01/70 08:10:50.900,999.726346
0821997 *0001V,01/01/70 08:10:51.000,999.725659
0822090 *0001V,01/01/70 08:10:51.100,999.737955
0822199 *0001V,01/01/70 08:10:51.200,999.734149
0822293 *0001V,01/01/70 08:10:51.300,999.734153
0822387 *0001V,01/01/70 08:10:51.400,999.734435
0822496 *0001V,01/01/70 08:10:51.500,999.731341
0822589 *0001V,01/01/70 08:10:51.600,999.734295
0822699 *0001V,01/01/70 08:10:51.700,999.742163
0822792 *0001V,01/01/70 08:10:51.800,999.743201
0822901 *0001V,01/01/70 08:10:51.900,999.723708
0822995 *0001V,01/01/70 08:10:52.000,999.728629
0823089 *0001V,01/01/70 08:10:52.100,999.729304
0823198 *0001V,01/01/70 08:10:52.200,999.722133
0823291 *0001V,01/01/70 08:10:52.300,999.720063
0823401 *0001V,01/01/70 08:10:52.400,999.708566
0823494 *0001V,01/01/70 08:10:52.500,999.724877
0823588 *0001V,01/01/70 08:10:52.600,999.716318
0823697 *0001V,01/01/70 08:10:52.700,999.705762
0823791 *0001V,01/01/70 08:10:52.800,999.704444
0823900 *0001V,01/01/70 08:10:52.900,999.698149
0823993 *0001V,01/01/70 08:10:53.000,999.683096
0824087 *0001V,01/01/70 08:10:53.100,999.690868
0824196 *0001V,01/01/70 08:10:53.200,999.695101
0824290 *0001V,01/01/70 08:10:53.300,999.691244
0824399 *0001V,01/01/70 08:10:53.400,999.692175
0824493 *0001V,01/01/70 08:10:53.500,999.689151
0824586 *0001V,01/01/70 08:10:53.600,999.699420
0824695 *0001V,01/01/70 08:10:53.700,999.676333
0824789 *0001V,01/01/70 08:10:53.800,999.701786
0824898 *0001V,01/01/70 08:10:53.900,999.690549
0824992 *0001V,01/01/70 08:10:54.000,999.685141
0825101 *0001V,01/01/70 08:10:54.100,999.689566
0825195 *0001V,01/01/70 08:10:54.200,999.692829
0825288 *0001V,01/01/70 08:10:54.300,999.682027
0825397 *0001V,01/01/70 08:10:54.400,999.670582
0825491 *0001V,01/01/70 08:10:54.500,999.661157
0825600 *0001V,01/01/70 08:10:54.600,999.669184
0825694 *0001V,01/01/70 08:10:54.700,999.669119
0825787 *0001V,01/01/70 08:10:54.800,999.648007
0825897 *0001V,01/01/70 08:10:54.900,999.653495
0825990 *0001V,01/01/70 08:10:55.000,999.660293
0826099 *0001V,01/01/70 08:10:55.100,999.680459
0826193 *0001V,01/01/70 08:10:55.200,999.661878
0826287 *0001V,01/01/70 08:10:55.300,999.662592
0826396 *0001V,01/01/70 08:10:55.400,999.669844
0826489 *0001V,01/01/70 08:10:55.500,999.664751
0826599 *0001V,01/01/70 08:10:55.600,999.664048
0826692 *0001V,01/01/70 08:10:55.700,999.652142
0826786 *0001V,01/01/70 08:10:55.800,999.654746
0826895 *0001V,01/01/70 08:10:55.900,999.648544
0826989 *0001V,01/01/70 08:10:56.000,999.661407
0827098 *0001V,01/01/70 08:10:56.100,999.649566
0827191 *0001V,01/01/70 08:10:56.200,999.628821
0827301 *0001V,01/01/70 08:10:56.300,999.648622
0827394 *0001V,01/01/70 08:10:56.400,999.644170
0827488 *0001V,01/01/70 08:10:56.500,999.658500
0827597 *0001V,01/01/70 08:10:56.600,999.651106
0827691 *0001V,01/01/70 08:10:56.700,999.661364
0827800 *0001V,01/01/70 08:10:56.800,999.676369
0827893 *0001V,01/01/70 08:10:56.900,999.664702
0827987 *0001V,01/01/70 08:10:57.000,999.677180
0828096 *0001V,01/01/70 08:10:57.100,999.681149
0828190 *0001V,01/01/70 08:10:57.200,999.688017
0828299 *0001V,01/01/70 08:10:57.300,999.679342
0828393 *0001V,01/01/70 08:10:57.400,999.678382
0828486 *0001V,01/01/70 08:10:57.500,999.658646
0828595 *0001V,01/01/70 08:10:57.600,999.679320
0828689 *0001V,01/01/70 08:10:57.700,999.682311
0828798 *0001V,01/01/70 08:10:57.800,999.677613
0828892 *0001V,01/01/70 08:10:57.900,999.684966
0829001 *0001V,01/01/70 08:10:58.000,999.678880
0829095 *0001V,01/01/70 08:10:58.100,999.672520
0829188 *0001V,01/01/70 08:10:58.200,999.688583
0829297 *0001V,01/01/70 08:10:58.300,999.674559
0829391 *0001V,01/01/70 08:10:58.400,999.681044
0829500 *0001V,01/01/70 08:10:58.500,999.686222
0829594 *0001V,01/01/70 08:10:58.600,999.664811
0829687 *0001V,01/01/70 08:10:58.700,999.655709
0829797 *0001V,01/01/70 08:10:58.800,999.666068
0829890 *0001V,01/01/70 08:10:58.900,999.632436
0829999 *0001V,01/01/70 08:10:59.000,999.664036
0830093 *0001V,01/01/70 08:10:59.100,999.663692
0830187 *0001V,01/01/70 08:10:59.200,999.655080
0830296 *0001V,01/01/70 08:10:59.300,999.651195
0830389 *0001V,01/01/70 08:10:59.400,999.643663
0830499 *0001V,01/01/70 08:10:59.500,999.668505
0830592 *0001V,01/01/70 08:10:59.600,999.659082
0830701 *0001V,01/01/70 08:10:59.700,999.658388
0830795 *0001V,01/01/70 08:10:59.800,999.637790
0830889 *0001V,01/01/70 08:10:59.900,999.659508
0830998 *0001V,01/01/70 08:11:00.000,999.654031
0831091 *0001V,01/01/70 08:11:00.100,999.663069
0831201 *0001V,01/01/70 08:11:00.200,999.669963
0831294 *0001V,01/01/70 08:11:00.300,999.675202
0831388 *0001V,01/01/70 08:11:00.400,999.678157
0831497 *0001V,01/01/70 08:11:00.500,999.679972
0831591 *0001V,01/01/70 08:11:00.600,999.693050
0831700 *0001V,01/01/70 08:11:00.700,999.697545
0831793 *0001V,01/01/70 08:11:00.800,999.687301
0831887 *0001V,01/01/70 08:11:00.900,999.702016
0831996 *0001V,01/01/70 08:11:01.000,999.689222
0832090 *0001V,01/01/70 08:11:01.100,999.673542
0832199 *0001V,01/01/70 08:11:01.200,999.673185
0832293 *0001V,01/01/70 08:11:01.300,999.678098
0832386 *0001V,01/01/70 08:11:01.400,999.668851
0832495 *0001V,01/01/70 08:11:01.500,999.674740
0832589 *0001V,01/01/70 08:11:01.600,999.661348
0832698 *0001V,01/01/70 08:11:01.700,999.646707
0832792 *0001V,01/01/70 08:11:01.800,999.643740
0832901 *0001V,01/01/70 08:11:01.900,999.662205
0832995 *0001V,01/01/70 08:11:02.000,999.644151
0833088 *0001V,01/01/70 08:11:02.100,999.637155
0833197 *0001V,01/01/70 08:11:02.200,999.654163
0833291 *0001V,01/01/70 08:11:02.300,999.654278
0833400 *0001V,01/01/70 08:11:02.400,999.644442
0833494 *0001V,01/01/70 08:11:02.500,999.652766
0833587 *0001V,01/01/70 08:11:02.600,999.649391
0833697 *0001V,01/01/70 08:11:02.700,999.650651
0833790 *0001V,01/01/70 08:11:02.800,999.643968
0833899 *0001V,01/01/70 08:11:02.900,999.659224
0833993 *0001V,01/01/70 08:11:03.000,999.657362
0834087 *0001V,01/01/70 08:11:03.100,999.662200
0834196 *0001V,01/01/70 08:11:03.200,999.661612
0834289 *0001V,01/01/70 08:11:03.300,999.658312
0834399 *0001V,01/01/70 08:11:03.400,999.665437
0834492 *0001V,01/01/70 08:11:03.500,999.651610
0834601 *0001V,01/01/70 08:11:03.600,999.649822
0834695 *0001V,01/01/70 08:11:03.700,999.661733
0834789 *0001V,01/01/70 08:11:03.800,999.669471
0834898 *0001V,01/01/70 08:11:03.900,999.677140
0834991 *0001V,01/01/70 08:11:04.000,999.668513
0835101 *0001V,01/01/70 08:11:04.100,999.667002
0835194 *0001V,01/01/70 08:11:04.200,999.668939
0835288 *0001V,01/01/70 08:11:04.300,999.672701
0835397 *0001V,01/01/70 08:11:04.400,999.692753
0835491 *0001V,01/01/70 08:11:04.500,999.684893
0835600 *0001V,01/01/70 08:11:04.600,999.699107
0835693 *0001V,01/01/70 08:11:04.700,999.678986
0835787 *0001V,01/01/70 08:11:04.800,999.690034
0835896 *0001V,01/01/70 08:11:04.900,999.677062
0835990 *0001V,01/01/70 08:11:05.000,999.694164
0836099 *0001V,01/01/70 08:11:05.100,999.689256
0836193 *0001V,01/01/70 08:11:05.200,999.693821
0836286 *0001V,01/01/70 08:11:05.300,999.686072
0836395 *0001V,01/01/70 08:11:05.400,999.696162
0836489 *0001V,01/01/70 08:11:05.500,999.691589
0836598 *0001V,01/01/70 08:11:05.600,999.685906
0836692 *0001V,01/01/70 08:11:05.700,999.690796
0836801 *0001V,01/01/70 08:11:05.800,999.687552
0836895 *0001V,01/01/70 08:11:05.900,999.693183
0836988 *0001V,01/01/70 08:11:06.000,999.697220
0837097 *0001V,01/01/70 08:11:06.100,999.702519
0837191 *0001V,01/01/70 08:11:06.200,999.697218
0837300 *0001V,01/01/70 08:11:06.300,999.693674
0837394 *0001V,01/01/70 08:11:06.400,999.690571
0837487 *0001V,01/01/70 08:11:06.500,999.682073
0837597 *0001V,01/01/70 08:11:06.600,999.658051
0837690 *0001V,01/01/70 08:11:06.700,999.669702
0837799 *0001V,01/01/70 08:11:06.800,999.673220
0837893 *0001V,01/01/70 08:11:06.900,999.676944
0837987 *0001V,01/01/70 08:11:07.000,999.686559
0838096 *0001V,01/01/70 08:11:07.100,999.676858
0838189 *0001V,01/01/70 08:11:07.200,999.671278
0838299 *0001V,01/01/70 08:11:07.300,999.677805
0838392 *0001V,01/01/70 08:11:07.400,999.679712
0838501 *0001V,01/01/70 08:11:07.500,999.670219
0838595 *0001V,01/01/70 08:11:07.600,999.674139
0838689 *0001V,01/01/70 08:11:07.700,999.674116
0838798 *0001V,01/01/70 08:11:07.800,999.675834
0838891 *0001V,01/01/70 08:11:07.900,999.679001
0839001 *0001V,01/01/70 08:11:08.000,999.693319
0839094 *0001V,01/01/70 08:11:08.100,999.682391
0839188 *0001V,01/01/70 08:11:08.200,999.682754
0839297 *0001V,01/01/70 08:11:08.300,999.698286
0839391 *0001V,01/01/70 08:11:08.400,999.667339
0839500 *0001V,01/01/70 08:11:08.500,999.676782
0839593 *0001V,01/01/70 08:11:08.600,999.684352
0839687 *0001V,01/01/70 08:11:08.700,999.667383
0839796 *0001V,01/01/70 08:11:08.800,999.672818
0839890 *0001V,01/01/70 08:11:08.900,999.681754
0839999 *0001V,01/01/70 08:11:09.000,999.673036
0840093 *0001V,01/01/70 08:11:09.100,999.687547
0840186 *0001V,01/01/70 08:11:09.200,999.684340
0840295 *0001V,01/01/70 08:11:09.300,999.693682
0840389 *0001V,01/01/70 08:11:09.400,999.695894
0840498 *0001V,01/01/70 08:11:09.500,999.694957
0840592 *0001V,01/01/70 08:11:09.600,999.699589
0840701 *0001V,01/01/70 08:11:09.700,999.704007
0840795 *0001V,01/01/70 08:11:09.800,999.711382
0840888 *0001V,01/01/70 08:11:09.900,999.710355
0840997 *0001V,01/01/70 08:11:10.000,999.717549
0841091 *0001V,01/01/70 08:11:10.100,999.701753
0841200 *0001V,01/01/70 08:11:10.200,999.735289
0841294 *0001V,01/01/70 08:11:10.300,999.738183
0841387 *0001V,01/01/70 08:11:10.400,999.741543
0841497 *0001V,01/01/70 08:11:10.500,999.735689
0841590 *0001V,01/01/70 08:11:10.600,999.740259
0841699 *0001V,01/01/70 08:11:10.700,999.743689
0841793 *0001V,01/01/70 08:11:10.800,999.747126
0841887 *0001V,01/01/70 08:11:10.900,999.755290
0841996 *0001V,01/01/70 08:11:11.000,999.756423
0842089 *0001V,01/01/70 08:11:11.100,999.744505
0842199 *0001V,01/01/70 08:11:11.200,999.753884
0842292 *0001V,01/01/70 08:11:11.300,999.741981
0842401 *0001V,01/01/70 08:11:11.400,999.741279
0842495 *0001V,01/01/70 08:11:11.500,999.753742
0842589 *0001V,01/01/70 08:11:11.600,999.738388
0842698 *0001V,01/01/70 08:11:11.700,999.733522
0842791 *0001V,01/01/70 08:11:11.800,999.732637
0842901 *0001V,01/01/70 08:11:11.900,999.745633
0842994 *0001V,01/01/70 08:11:12.000,999.735287
0843088 *0001V,01/01/70 08:11:12.100,999.733017
0843197 *0001V,01/01/70 08:11:12.200,999.734598
0843291 *0001V,01/01/70 08:11:12.300,999.723248
0843400 *0001V,01/01/70 08:11:12.400,999.730713
0843493 *0001V,01/01/70 08:11:12.500,999.711743
0843587 *0001V,01/01/70 08:11:12.600,999.694563
0843696 *0001V,01/01/70 08:11:12.700,999.693902
0843790 *0001V,01/01/70 08:11:12.800,999.687718
0843899 *0001V,01/01/70 08:11:12.900,999.696605
0843993 *0001V,01/01/70 08:11:13.000,999.701066
0844086 *0001V,01/01/70 08:11:13.100,999.693260
0844195 *0001V,01/01/70 08:11:13.200,999.687539
0844289 *0001V,01/01/70 08:11:13.300,999.683712
0844398 *0001V,01/01/70 08:11:13.400,999.715049
0844492 *0001V,01/01/70 08:11:13.500,999.719662
0844601 *0001V,01/01/70 08:11:13.600,999.723725
0844695 *0001V,01/01/70 08:11:13.700,999.713296
0844788 *0001V,01/01/70 08:11:13.800,999.710654
0844897 *0001V,01/01/70 08:11:13.900,999.742651
0844991 *0001V,01/01/70 08:11:14.000,999.752336
0845100 *0001V,01/01/70 08:11:14.100,999.739211
0845194 *0001V,01/01/70 08:11:14.200,999.728188
0845287 *0001V,01/01/70 08:11:14.300,999.714986
0845397 *0001V,01/01/70 08:11:14.400,999.708179
0845490 *0001V,01/01/70 08:11:14.500,999.712153
0845599 *0001V,01/01/70 08:11:14.600,999.719276
0845693 *0001V,01/01/70 08:11:14.700,999.720357
0845787 *0001V,01/01/70 08:11:14.800,999.728067
0845896 *0001V,01/01/70 08:11:14.900,999.745330
0845989 *0001V,01/01/70 08:11:15.000,999.746111
0846099 *0001V,01/01/70 08:11:15.100,999.734387
0846192 *0001V,01/01/70 08:11:15.200,999.737877
0846286 *0001V,01/01/70 08:11:15.300,999.732247
0846395 *0001V,01/01/70 08:11:15.400,999.732846
0846489 *0001V,01/01/70 08:11:15.500,999.746415
0846598 *0001V,01/01/70 08:11:15.600,999.762301
0846691 *0001V,01/01/70 08:11:15.700,999.760409
0846801 *0001V,01/01/70 08:11:15.800,999.767282
0846894 *0001V,01/01/70 08:11:15.900,999.768145
0846988 *0001V,01/01/70 08:11:16.000,999.782714
0847097 *0001V,01/01/70 08:11:16.100,999.778751
0847191 *0001V,01/01/70 08:11:16.200,999.784268
0847300 *0001V,01/01/70 08:11:16.300,999.787903
0847393 *0001V,01/01/70 08:11:16.400,999.785820
0847487 *0001V,01/01/70 08:11:16.500,999.778430
0847596 *0001V,01/01/70 08:11:16.600,999.763207
0847690 *0001V,01/01/70 08:11:16.700,999.773177
0847799 *0001V,01/01/70 08:11:16.800,999.779003
0847893 *0001V,01/01/70 08:11:16.900,999.766409
0847986 *0001V,01/01/70 08:11:17.000,999.768458
0848095 *0001V,01/01/70 08:11:17.100,999.766639
0848189 *0001V,01/01/70 08:11:17.200,999.767222
0848298 *0001V,01/01/70 08:11:17.300,999.768348
0848392 *0001V,01/01/70 08:11:17.400,999.760192
0848501 *0001V,01/01/70 08:11:17.500,999.763557
0848595 *0001V,01/01/70 08:11:17.600,999.760340
0848688 *0001V,01/01/70 08:11:17.700,999.757287
0848797 *0001V,01/01/70 08:11:17.800,999.758620
0848891 *0001V,01/01/70 08:11:17.900,999.748891
0849000 *0001V,01/01/70 08:11:18.000,999.759966
0849094 *0001V,01/01/70 08:11:18.100,999.756981
0849187 *0001V,01/01/70 08:11:18.200,999.767606
0849297 *0001V,01/01/70 08:11:18.300,999.756605
0849390 *0001V,01/01/70 08:11:18.400,999.751440
0849499 *0001V,01/01/70 08:11:18.500,999.767761
0849593 *0001V,01/01/70 08:11:18.600,999.754776
0849687 *0001V,01/01/70 08:11:18.700,999.749534
0849796 *0001V,01/01/70 08:11:18.800,999.742642
0849889 *0001V,01/01/70 08:11:18.900,999.741433
0849999 *0001V,01/01/70 08:11:19.000,999.743214
0850092 *0001V,01/01/70 08:11:19.100,999.755843
0850201 *0001V,01/01/70 08:11:19.200,999.740901
0850295 *0001V,01/01/70 08:11:19.300,999.741466
0850389 *0001V,01/01/70 08:11:19.400,999.740601
0850498 *0001V,01/01/70 08:11:19.500,999.758855
0850591 *0001V,01/01/70 08:11:19.600,999.734216
0850701 *0001V,01/01/70 08:11:19.700,999.740694
0850794 *0001V,01/01/70 08:11:19.800,999.749272
0850888 *0001V,01/01/70 08:11:19.900,999.747572
0850997 *0001V,01/01/70 08:11:20.000,999.757736
0851091 *0001V,01/01/70 08:11:20.100,999.762086
0851200 *0001V,01/01/70 08:11:20.200,999.764629
0851293 *0001V,01/01/70 08:11:20.300,999.754872
0851387 *0001V,01/01/70 08:11:20.400,999.767773
0851496 *0001V,01/01/70 08:11:20.500,999.772296
0851590 *0001V,01/01/70 08:11:20.600,999.772540
0851699 *0001V,01/01/70 08:11:20.700,999.779723
0851793 *0001V,01/01/70 08:11:20.800,999.780845
0851886 *0001V,01/01/70 08:11:20.900,999.776652
0851995 *0001V,01/01/70 08:11:21.000,999.784236
0852089 *0001V,01/01/70 08:11:21.100,999.775625
0852198 *0001V,01/01/70 08:11:21.200,999.785754
0852292 *0001V,01/01/70 08:11:21.300,999.787219
0852401 *0001V,01/01/70 08:11:21.400,999.806371
0852495 *0001V,01/01/70 08:11:21.500,999.784333
0852588 *0001V,01/01/70 08:11:21.600,999.781851
0852697 *0001V,01/01/70 08:11:21.700,999.787465
0852791 *0001V,01/01/70 08:11:21.800,999.788391
0852900 *0001V,01/01/70 08:11:21.900,999.793939
0852994 *0001V,01/01/70 08:11:22.000,999.799628
0853087 *0001V,01/01/70 08:11:22.100,999.784992
0853197 *0001V,01/01/70 08:11:22.200,999.793724
0853290 *0001V,01/01/70 08:11:22.300,999.788060
0853399 *0001V,01/01/70 08:11:22.400,999.791594
0853493 *0001V,01/01/70 08:11:22.500,999.793750
0853587 *0001V,01/01/70 08:11:22.600,999.780340
0853696 *0001V,01/01/70 08:11:22.700,999.787895
0853789 *0001V,01/01/70 08:11:22.800,999.780834
0853899 *0001V,01/01/70 08:11:22.900,999.794563
0853992 *0001V,01/01/70 08:11:23.000,999.780113
0854086 *0001V,01/01/70 08:11:23.100,999.766218
0854195 *0001V,01/01/70 08:11:23.200,999.770542
0854289 *0001V,01/01/70 08:11:23.300,999.782066
0854398 *0001V,01/01/70 08:11:23.400,999.782031
0854491 *0001V,01/01/70 08:11:23.500,999.782498
0854601 *0001V,01/01/70 08:11:23.600,999.781427
0854694 *0001V,01/01/70 08:11:23.700,999.779247
0854788 *0001V,01/01/70 08:11:23.800,999.772570
0854897 *0001V,01/01/70 08:11:23.900,999.774866
0854991 *0001V,01/01/70 08:11:24.000,999.767826
0855100 *0001V,01/01/70 08:11:24.100,999.759809
0855193 *0001V,01/01/70 08:11:24.200,999.747155
0855287 *0001V,01/01/70 08:11:24.300,999.760932
0855396 *0001V,01/01/70 08:11:24.400,999.771718
0855490 *0001V,01/01/70 08:11:24.500,999.758213
0855599 *0001V,01/01/70 08:11:24.600,999.755127
0855693 *0001V,01/01/70 08:11:24.700,999.767182
0855786 *0001V,01/01/70 08:11:24.800,999.770608
0855895 *0001V,01/01/70 08:11:24.900,999.758597
0855989 *0001V,01/01/70 08:11:25.000,999.755142
0856098 *0001V,01/01/70 08:11:25.100,999.749412
0856192 *0001V,01/01/70 08:11:25.200,999.741704
0856301 *0001V,01/01/70 08:11:25.300,999.759870
0856395 *0001V,01/01/70 08:11:25.400,999.750501
0856488 *0001V,01/01/70 08:11:25.500,999.763526
0856597 *0001V,01/01/70 08:11:25.600,999.769315
0856691 *0001V,01/01/70 08:11:25.700,999.763722
0856800 *0001V,01/01/70 08:11:25.800,999.746302
0856894 *0001V,01/01/70 08:11:25.900,999.750689
0856987 *0001V,01/01/70 08:11:26.000,999.772744
0857097 *0001V,01/01/70 08:11:26.100,999.761163
0857190 *0001V,01/01/70 08:11:26.200,999.774129
0857299 *0001V,01/01/70 08:11:26.300,999.779124
0857393 *0001V,01/01/70 08:11:26.400,999.769395
0857487 *0001V,01/01/70 08:11:26.500,999.765081
0857596 *0001V,01/01/70 08:11:26.600,999.773545
0857689 *0001V,01/01/70 08:11:26.700,999.780115
0857799 *0001V,01/01/70 08:11:26.800,999.762752
0857892 *0001V,01/01/70 08:11:26.900,999.755716
0858001 *0001V,01/01/70 08:11:27.000,999.761995
0858095 *0001V,01/01/70 08:11:27.100,999.756586
0858189 *0001V,01/01/70 08:11:27.200,999.767318
0858298 *0001V,01/01/70 08:11:27.300,999.775848
0858391 *0001V,01/01/70 08:11:27.400,999.771011
0858501 *0001V,01/01/70 08:11:27.500,999.763537
0858594 *0001V,01/01/70 08:11:27.600,999.760077
0858688 *0001V,01/01/70 08:11:27.700,999.758645
0858797 *0001V,01/01/70 08:11:27.800,999.751008
0858891 *0001V,01/01/70 08:11:27.900,999.746544
0859000 *0001V,01/01/70 08:11:28.000,999.746125
0859093 *0001V,01/01/70 08:11:28.100,999.746774
0859187 *0001V,01/01/70 08:11:28.200,999.746199
0859296 *0001V,01/01/70 08:11:28.300,999.745082
0859390 *0001V,01/01/70 08:11:28.400,999.743497
0859499 *0001V,01/01/70 08:11:28.500,999.747152
0859593 *0001V,01/01/70 08:11:28.600,999.743286
0859686 *0001V,01/01/70 08:11:28.700,999.743280
0859795 *0001V,01/01/70 08:11:28.800,999.726205
0859889 *0001V,01/01/70 08:11:28.900,999.745996
0859998 *0001V,01/01/70 08:11:29.000,999.742294
0900092 *0001V,01/01/70 08:11:29.100,999.759743
0900201 *0001V,01/01/70 08:11:29.200,999.758151
0900295 *0001V,01/01/70 08:11:29.300,999.750365
0900388 *0001V,01/01/70 08:11:29.400,999.747662
0900497 *0001V,01/01/70 08:11:29.500,999.754205
0900591 *0001V,01/01/70 08:11:29.600,999.754532
0900700 *0001V,01/01/70 08:11:29.700,999.752392
0900794 *0001V,01/01/70 08:11:29.800,999.758547
0900887 *0001V,01/01/70 08:11:29.900,999.764816
0900997 *0001V,01/01/70 08:11:30.000,999.766862
0901090 *0001V,01/01/70 08:11:30.100,999.762759
0901199 *0001V,01/01/70 08:11:30.200,999.767764
0901293 *0001V,01/01/70 08:11:30.300,999.773336
0901387 *0001V,01/01/70 08:11:30.400,999.773143
0901496 *0001V,01/01/70 08:11:30.500,999.784555
0901589 *0001V,01/01/70 08:11:30.600,999.782570
0901699 *0001V,01/01/70 08:11:30.700,999.781196
0901792 *0001V,01/01/70 08:11:30.800,999.786430
0901886 *0001V,01/01/70 08:11:30.900,999.772446
0901995 *0001V,01/01/70 08:11:31.000,999.787419
0902089 *0001V,01/01/70 08:11:31.100,999.781330
0902198 *0001V,01/01/70 08:11:31.200,999.785476
0902291 *0001V,01/01/70 08:11:31.300,999.793758
0902401 *0001V,01/01/70 08:11:31.400,999.807395
0902494 *0001V,01/01/70 08:11:31.500,999.808177
0902588 *0001V,01/01/70 08:11:31.600,999.819492
0902697 *0001V,01/01/70 08:11:31.700,999.805599
0902791 *0001V,01/01/70 08:11:31.800,999.808733
0902900 *0001V,01/01/70 08:11:31.900,999.813964
0902993 *0001V,01/01/70 08:11:32.000,999.807557
0903087 *0001V,01/01/70 08:11:32.100,999.790819
0903196 *0001V,01/01/70 08:11:32.200,999.792820
0903290 *0001V,01/01/70 08:11:32.300,999.780585
0903399 *0001V,01/01/70 08:11:32.400,999.775142
0903493 *0001V,01/01/70 08:11:32.500,999.778269
0903586 *0001V,01/01/70 08:11:32.600,999.778674
0903695 *0001V,01/01/70 08:11:32.700,999.778696
0903789 *0001V,01/01/70 08:11:32.800,999.763037
0903898 *0001V,01/01/70 08:11:32.900,999.766124
0903992 *0001V,01/01/70 08:11:33.000,999.772702
0904101 *0001V,01/01/70 08:11:33.100,999.759202
0904195 *0001V,01/01/70 08:11:33.200,999.760576
0904288 *0001V,01/01/70 08:11:33.300,999.747619
0904397 *0001V,01/01/70 08:11:33.400,999.736191
0904491 *0001V,01/01/70 08:11:33.500,999.736494
0904600 *0001V,01/01/70 08:11:33.600,999.746194
0904694 *0001V,01/01/70 08:11:33.700,999.745555
0904787 *0001V,01/01/70 08:11:33.800,999.754653
0904897 *0001V,01/01/70 08:11:33.900,999.750726
0904990 *0001V,01/01/70 08:11:34.000,999.742179
0905099 *0001V,01/01/70 08:11:34.100,999.755408
0905193 *0001V,01/01/70 08:11:34.200,999.748518
0905287 *0001V,01/01/70 08:11:34.300,999.739761
0905396 *0001V,01/01/70 08:11:34.400,999.746018
0905489 *0001V,01/01/70 08:11:34.500,999.742762
0905599 *0001V,01/01/70 08:11:34.600,999.744811
0905692 *0001V,01/01/70 08:11:34.700,999.746375
0905801 *0001V,01/01/70 08:11:34.800,999.754700
0905895 *0001V,01/01/70 08:11:34.900,999.758333
0905989 *0001V,01/01/70 08:11:35.000,999.769120
0906098 *0001V,01/01/70 08:11:35.100,999.771888
0906191 *0001V,01/01/70 08:11:35.200,999.763626
0906301 *0001V,01/01/70 08:11:35.300,999.765086
0906394 *0001V,01/01/70 08:11:35.400,999.762785
0906488 *0001V,01/01/70 08:11:35.500,999.755525
0906597 *0001V,01/01/70 08:11:35.600,999.761973
0906691 *0001V,01/01/70 08:11:35.700,999.760006
0906800 *0001V,01/01/70 08:11:35.800,999.757500
0906893 *0001V,01/01/70 08:11:35.900,999.768105
0906987 *0001V,01/01/70 08:11:36.000,999.768371
0907096 *0001V,01/01/70 08:11:36.100,999.766829
0907190 *0001V,01/01/70 08:11:36.200,999.774553
0907299 *0001V,01/01/70 08:11:36.300,999.754284
0907393 *0001V,01/01/70 08:11:36.400,999.761595
0907486 *0001V,01/01/70 08:11:36.500,999.768133
0907595 *0001V,01/01/70 08:11:36.600,999.770255
0907689 *0001V,01/01/70 08:11:36.700,999.766651
0907798 *0001V,01/01/70 08:11:36.800,999.771741
0907892 *0001V,01/01/70 08:11:36.900,999.767021
0908001 *0001V,01/01/70 08:11:37.000,999.768402
0908095 *0001V,01/01/70 08:11:37.100,999.767302
0908188 *0001V,01/01/70 08:11:37.200,999.773914
0908297 *0001V,01/01/70 08:11:37.300,999.756775
0908391 *0001V,01/01/70 08:11:37.400,999.756484
0908500 *0001V,01/01/70 08:11:37.500,999.768592
0908594 *0001V,01/01/70 08:11:37.600,999.765810
0908687 *0001V,01/01/70 08:11:37.700,999.771732
0908797 *0001V,01/01/70 08:11:37.800,999.769709
0908890 *0001V,01/01/70 08:11:37.900,999.751909
0908999 *0001V,01/01/70 08:11:38.000,999.757991
0909093 *0001V,01/01/70 08:11:38.100,999.756211
0909187 *0001V,01/01/70 08:11:38.200,999.756665
0909296 *0001V,01/01/70 08:11:38.300,999.761741
0909389 *0001V,01/01/70 08:11:38.400,999.760034
0909499 *0001V,01/01/70 08:11:38.500,999.758734
0909592 *0001V,01/01/70 08:11:38.600,999.760703
0909686 *0001V,01/01/70 08:11:38.700,999.760056
0909795 *0001V,01/01/70 08:11:38.800,999.760457
0909889 *0001V,01/01/70 08:11:38.900,999.753678
0909998 *0001V,01/01/70 08:11:39.000,999.760353
0910091 *0001V,01/01/70 08:11:39.100,999.753872
0910201 *0001V,01/01/70 08:11:39.200,999.761176
0910294 *0001V,01/01/70 08:11:39.300,999.759911
0910388 *0001V,01/01/70 08:11:39.400,999.755431
0910497 *0001V,01/01/70 08:11:39.500,999.760649
0910591 *0001V,01/01/70 08:11:39.600,999.731854
0910700 *0001V,01/01/70 08:11:39.700,999.740985
0910793 *0001V,01/01/70 08:11:39.800,999.735329
0910887 *0001V,01/01/70 08:11:39.900,999.737318
0910996 *0001V,01/01/70 08:11:40.000,999.738367
0911090 *0001V,01/01/70 08:11:40.100,999.744872
0911199 *0001V,01/01/70 08:11:40.200,999.734520
0911293 *0001V,01/01/70 08:11:40.300,999.724064
0911386 *0001V,01/01/70 08:11:40.400,999.713991
0911495 *0001V,01/01/70 08:11:40.500,999.713633
0911589 *0001V,01/01/70 08:11:40.600,999.718915
0911698 *0001V,01/01/70 08:11:40.700,999.727407
0911792 *0001V,01/01/70 08:11:40.800,999.718501
0911901 *0001V,01/01/70 08:11:40.900,999.718894
0911995 *0001V,01/01/70 08:11:41.000,999.741827
0912088 *0001V,01/01/70 08:11:41.100,999.737850
0912197 *0001V,01/01/70 08:11:41.200,999.737653
0912291 *0001V,01/01/70 08:11:41.300,999.751220
0912400 *0001V,01/01/70 08:11:41.400,999.751923
0912494 *0001V,01/01/70 08:11:41.500,999.760846
0912587 *0001V,01/01/70 08:11:41.600,999.764525
0912697 *0001V,01/01/70 08:11:41.700,999.768336
0912790 *0001V,01/01/70 08:11:41.800,999.758496
0912899 *0001V,01/01/70 08:11:41.900,999.754272
0912993 *0001V,01/01/70 08:11:42.000,999.755170
0913087 *0001V,01/01/70 08:11:42.100,999.754450
0913196 *0001V,01/01/70 08:11:42.200,999.758905
0913289 *0001V,01/01/70 08:11:42.300,999.760747
0913399 *0001V,01/01/70 08:11:42.400,999.751080
0913492 *0001V,01/01/70 08:11:42.500,999.751530
0913586 *0001V,01/01/70 08:11:42.600,999.741904
0913695 *0001V,01/01/70 08:11:42.700,999.748350
0913789 *0001V,01/01/70 08:11:42.800,999.748973
0913898 *0001V,01/01/70 08:11:42.900,999.744709
0913991 *0001V,01/01/70 08:11:43.000,999.759086
0914101 *0001V,01/01/70 08:11:43.100,999.756158
0914194 *0001V,01/01/70 08:11:43.200,999.765454
0914288 *0001V,01/01/70 08:11:43.300,999.763663
0914397 *0001V,01/01/70 08:11:43.400,999.760469
0914491 *0001V,01/01/70 08:11:43.500,999.759622
0914600 *0001V,01/01/70 08:11:43.600,999.775698
0914693 *0001V,01/01/70 08:11:43.700,999.773421
0914787 *0001V,01/01/70 08:11:43.800,999.777001
0914896 *0001V,01/01/70 08:11:43.900,999.771270
0914990 *0001V,01/01/70 08:11:44.000,999.760522
0915099 *0001V,01/01/70 08:11:44.100,999.778939
0915193 *0001V,01/01/70 08:11:44.200,999.771223
0915286 *0001V,01/01/70 08:11:44.300,999.775555
0915395 *0001V,01/01/70 08:11:44.400,999.767633
0915489 *0001V,01/01/70 08:11:44.500,999.765384
0915598 *0001V,01/01/70 08:11:44.600,999.760774
0915692 *0001V,01/01/70 08:11:44.700,999.756403
0915785 *0001V,01/01/70 08:11:44.800,999.758668
0915895 *0001V,01/01/70 08:11:44.900,999.753031
0915988 *0001V,01/01/70 08:11:45.000,999.740016
0916097 *0001V,01/01/70 08:11:45.100,999.744071
0916191 *0001V,01/01/70 08:11:45.200,999.737403
0916300 *0001V,01/01/70 08:11:45.300,999.726084
0916394 *0001V,01/01/70 08:11:45.400,999.757850
0916487 *0001V,01/01/70 08:11:45.500,999.740934
0916597 *0001V,01/01/70 08:11:45.600,999.750361
0916690 *0001V,01/01/70 08:11:45.700,999.745249
0916799 *0001V,01/01/70 08:11:45.800,999.738936
0916893 *0001V,01/01/70 08:11:45.900,999.750837
0916987 *0001V,01/01/70 08:11:46.000,999.751557
0917096 *0001V,01/01/70 08:11:46.100,999.751795
0917189 *0001V,01/01/70 08:11:46.200,999.745263
0917299 *0001V,01/01/70 08:11:46.300,999.744787
0917392 *0001V,01/01/70 08:11:46.400,999.739768
0917486 *0001V,01/01/70 08:11:46.500,999.748854
0917595 *0001V,01/01/70 08:11:46.600,999.746130
0917689 *0001V,01/01/70 08:11:46.700,999.756986
0917798 *0001V,01/01/70 08:11:46.800,999.741436
0917891 *0001V,01/01/70 08:11:46.900,999.738651
0918001 *0001V,01/01/70 08:11:47.000,999.734960
0918094 *0001V,01/01/70 08:11:47.100,999.737730
0918188 *0001V,01/01/70 08:11:47.200,999.732702
0918297 *0001V,01/01/70 08:11:47.300,999.741897
0918391 *0001V,01/01/70 08:11:47.400,999.729220
0918500 *0001V,01/01/70 08:11:47.500,999.719741
0918593 *0001V,01/01/70 08:11:47.600,999.695536
0918687 *0001V,01/01/70 08:11:47.700,999.701797
0918796 *0001V,01/01/70 08:11:47.800,999.719780
0918890 *0001V,01/01/70 08:11:47.900,999.722641
0918999 *0001V,01/01/70 08:11:48.000,999.715677
0919093 *0001V,01/01/70 08:11:48.100,999.719687
0919186 *0001V,01/01/70 08:11:48.200,999.716926
0919295 *0001V,01/01/70 08:11:48.300,999.714024
0919389 *0001V,01/01/70 08:11:48.400,999.705485
0919498 *0001V,01/01/70 08:11:48.500,999.704229
0919592 *0001V,01/01/70 08:11:48.600,999.710248
0919701 *0001V,01/01/70 08:11:48.700,999.702081
0919795 *0001V,01/01/70 08:11:48.800,999.706314
0919888 *0001V,01/01/70 08:11:48.900,999.706881
0919997 *0001V,01/01/70 08:11:49.000,999.694145
0920091 *0001V,01/01/70 08:11:49.100,999.698195
0920200 *0001V,01/01/70 08:11:49.200,999.705976
0920294 *0001V,01/01/70 08:11:49.300,999.706777
0920387 *0001V,01/01/70 08:11:49.400,999.710809
0920497 *0001V,01/01/70 08:11:49.500,999.703706
0920590 *0001V,01/01/70 08:11:49.600,999.693557
0920699 *0001V,01/01/70 08:11:49.700,999.694870
0920793 *0001V,01/01/70 08:11:49.800,999.703153
0920887 *0001V,01/01/70 08:11:49.900,999.703997
0920996 *0001V,01/01/70 08:11:50.000,999.698187
0921089 *0001V,01/01/70 08:11:50.100,999.692157
0921199 *0001V,01/01/70 08:11:50.200,999.689789
0921292 *0001V,01/01/70 08:11:50.300,999.691187
0921386 *0001V,01/01/70 08:11:50.400,999.688324
0921495 *0001V,01/01/70 08:11:50.500,999.690087
0921589 *0001V,01/01/70 08:11:50.600,999.687453
0921698 *0001V,01/01/70 08:11:50.700,999.675359
0921791 *0001V,01/01/70 08:11:50.800,999.685227
0921901 *0001V,01/01/70 08:11:50.900,999.687793
0921994 *0001V,01/01/70 08:11:51.000,999.676924
0922088 *0001V,01/01/70 08:11:51.100,999.684717
0922197 *0001V,01/01/70 08:11:51.200,999.693100
0922291 *0001V,01/01/70 08:11:51.300,999.681099
0922400 *0001V,01/01/70 08:11:51.400,999.683203
0922493 *0001V,01/01/70 08:11:51.500,999.674000
0922587 *0001V,01/01/70 08:11:51.600,999.684908
0922696 *0001V,01/01/70 08:11:51.700,999.696164
0922790 *0001V,01/01/70 08:11:51.800,999.687098
0922899 *0001V,01/01/70 08:11:51.900,999.684320
0922993 *0001V,01/01/70 08:11:52.000,999.695456
0923086 *0001V,01/01/70 08:11:52.100,999.692898
0923195 *0001V,01/01/70 08:11:52.200,999.686208
0923289 *0001V,01/01/70 08:11:52.300,999.693690
0923398 *0001V,01/01/70 08:11:52.400,999.685395
0923492 *0001V,01/01/70 08:11:52.500,999.687655
0923601 *0001V,01/01/70 08:11:52.600,999.692853
0923695 *0001V,01/01/70 08:11:52.700,999.709059
0923788 *0001V,01/01/70 08:11:52.800,999.696411
0923897 *0001V,01/01/70 08:11:52.900,999.697516
0923991 *0001V,01/01/70 08:11:53.000,999.725122
0924100 *0001V,01/01/70 08:11:53.100,999.719148
0924194 *0001V,01/01/70 08:11:53.200,999.712061
0924287 *0001V,01/01/70 08:11:53.300,999.737598
0924397 *0001V,01/01/70 08:11:53.400,999.755172
0924490 *0001V,01/01/70 08:11:53.500,999.759231
0924599 *0001V,01/01/70 08:11:53.600,999.765690
0924693 *0001V,01/01/70 08:11:53.700,999.765022
0924787 *0001V,01/01/70 08:11:53.800,999.765706
0924896 *0001V,01/01/70 08:11:53.900,999.749598
0924989 *0001V,01/01/70 08:11:54.000,999.730669
0925099 *0001V,01/01/70 08:11:54.100,999.738755
0925192 *0001V,01/01/70 08:11:54.200,999.738392
0925301 *0001V,01/01/70 08:11:54.300,999.722726
0925395 *0001V,01/01/70 08:11:54.400,999.728214
0925489 *0001V,01/01/70 08:11:54.500,999.724418
0925598 *0001V,01/01/70 08:11:54.600,999.735109
0925691 *0001V,01/01/70 08:11:54.700,999.706701
0925801 *0001V,01/01/70 08:11:54.800,999.713859
0925894 *0001V,01/01/70 08:11:54.900,999.714557
0925988 *0001V,01/01/70 08:11:55.000,999.729436
0926097 *0001V,01/01/70 08:11:55.100,999.723884
0926191 *0001V,01/01/70 08:11:55.200,999.731346
0926300 *0001V,01/01/70 08:11:55.300,999.743129
0926393 *0001V,01/01/70 08:11:55.400,999.736776
0926487 *0001V,01/01/70 08:11:55.500,999.734025
0926596 *0001V,01/01/70 08:11:55.600,999.737394
0926690 *0001V,01/01/70 08:11:55.700,999.725436
0926799 *0001V,01/01/70 08:11:55.800,999.732378
0926893 *0001V,01/01/70 08:11:55.900,999.728542
0926986 *0001V,01/01/70 08:11:56.000,999.715847
0927095 *0001V,01/01/70 08:11:56.100,999.732019
0927189 *0001V,01/01/70 08:11:56.200,999.731999
0927298 *0001V,01/01/70 08:11:56.300,999.745538
0927392 *0001V,01/01/70 08:11:56.400,999.745498
0927501 *0001V,01/01/70 08:11:56.500,999.757780
0927595 *0001V,01/01/70 08:11:56.600,999.746948
0927688 *0001V,01/01/70 08:11:56.700,999.750386
0927797 *0001V,01/01/70 08:11:56.800,999.751878
0927891 *0001V,01/01/70 08:11:56.900,999.750972
0928000 *0001V,01/01/70 08:11:57.000,999.749643
0928094 *0001V,01/01/70 08:11:57.100,999.754818
0928187 *0001V,01/01/70 08:11:57.200,999.760280
0928297 *0001V,01/01/70 08:11:57.300,999.761889
0928390 *0001V,01/01/70 08:11:57.400,999.771844
0928499 *0001V,01/01/70 08:11:57.500,999.766234
0928593 *0001V,01/01/70 08:11:57.600,999.776845
0928687 *0001V,01/01/70 08:11:57.700,999.771366
0928796 *0001V,01/01/70 08:11:57.800,999.748814
0928889 *0001V,01/01/70 08:11:57.900,999.759650
0928999 *0001V,01/01/70 08:11:58.000,999.738275
0929092 *0001V,01/01/70 08:11:58.100,999.722301
0929186 *0001V,01/01/70 08:11:58.200,999.737074
0929295 *0001V,01/01/70 08:11:58.300,999.733289
0929389 *0001V,01/01/70 08:11:58.400,999.725518
0929498 *0001V,01/01/70 08:11:58.500,999.737702
0929591 *0001V,01/01/70 08:11:58.600,999.737831
0929701 *0001V,01/01/70 08:11:58.700,999.747764
0929794 *0001V,01/01/70 08:11:58.800,999.741132
0929888 *0001V,01/01/70 08:11:58.900,999.752857
0929997 *0001V,01/01/70 08:11:59.000,999.766623
0930091 *0001V,01/01/70 08:11:59.100,999.763904
0930200 *0001V,01/01/70 08:11:59.200,999.744035
0930294 *0001V,01/01/70 08:11:59.300,999.746989
0930387 *0001V,01/01/70 08:11:59.400,999.750253
0930496 *0001V,01/01/70 08:11:59.500,999.750549
0930590 *0001V,01/01/70 08:11:59.600,999.727874
0930699 *0001V,01/01/70 08:11:59.700,999.735022
0930793 *0001V,01/01/70 08:11:59.800,999.729932
0930886 *0001V,01/01/70 08:11:59.900,999.730800
0930996 *0001V,01/01/70 08:12:00.000,999.730602
0931089 *0001V,01/01/70 08:12:00.100,999.725806
0931198 *0001V,01/01/70 08:12:00.200,999.732274
0931292 *0001V,01/01/70 08:12:00.300,999.734243
0931401 *0001V,01/01/70 08:12:00.400,999.713666
0931495 *0001V,01/01/70 08:12:00.500,999.724608
0931588 *0001V,01/01/70 08:12:00.600,999.726989
0931698 *0001V,01/01/70 08:12:00.700,999.709369
0931791 *0001V,01/01/70 08:12:00.800,999.712008
0931900 *0001V,01/01/70 08:12:00.900,999.710642
0931994 *0001V,01/01/70 08:12:01.000,999.695679
0932088 *0001V,01/01/70 08:12:01.100,999.697943
0932197 *0001V,01/01/70 08:12:01.200,999.703209
0932290 *0001V,01/01/70 08:12:01.300,999.705103
0932400 *0001V,01/01/70 08:12:01.400,999.697963
0932493 *0001V,01/01/70 08:12:01.500,999.702308
0932587 *0001V,01/01/70 08:12:01.600,999.702104
0932696 *0001V,01/01/70 08:12:01.700,999.710930
0932790 *0001V,01/01/70 08:12:01.800,999.721711
0932899 *0001V,01/01/70 08:12:01.900,999.726328
0932992 *0001V,01/01/70 08:12:02.000,999.720491
0933086 *0001V,01/01/70 08:12:02.100,999.714124
0933195 *0001V,01/01/70 08:12:02.200,999.719157
0933289 *0001V,01/01/70 08:12:02.300,999.723424
0933398 *0001V,01/01/70 08:12:02.400,999.727888
0933492 *0001V,01/01/70 08:12:02.500,999.728102
0933601 *0001V,01/01/70 08:12:02.600,999.721187
0933694 *0001V,01/01/70 08:12:02.700,999.722953
0933788 *0001V,01/01/70 08:12:02.800,999.734098
0933897 *0001V,01/01/70 08:12:02.900,999.728232
0933991 *0001V,01/01/70 08:12:03.000,999.735025
0934100 *0001V,01/01/70 08:12:03.100,999.737810
0934194 *0001V,01/01/70 08:12:03.200,999.729940
0934287 *0001V,01/01/70 08:12:03.300,999.728994
0934396 *0001V,01/01/70 08:12:03.400,999.742871
0934490 *0001V,01/01/70 08:12:03.500,999.721646
0934599 *0001V,01/01/70 08:12:03.600,999.724012
0934693 *0001V,01/01/70 08:12:03.700,999.721294
0934786 *0001V,01/01/70 08:12:03.800,999.719510
0934896 *0001V,01/01/70 08:12:03.900,999.730667
0934989 *0001V,01/01/70 08:12:04.000,999.734548
0935098 *0001V,01/01/70 08:12:04.100,999.741751
0935192 *0001V,01/01/70 08:12:04.200,999.742428
0935286 *0001V,01/01/70 08:12:04.300,999.744285
0935395 *0001V,01/01/70 08:12:04.400,999.744118
0935488 *0001V,01/01/70 08:12:04.500,999.735958
0935598 *0001V,01/01/70 08:12:04.600,999.727211
0935691 *0001V,01/01/70 08:12:04.700,999.731878
0935800 *0001V,01/01/70 08:12:04.800,999.741399
0935894 *0001V,01/01/70 08:12:04.900,999.733919
0935988 *0001V,01/01/70 08:12:05.000,999.720164
0936097 *0001V,01/01/70 08:12:05.100,999.719906
0936190 *0001V,01/01/70 08:12:05.200,999.708897
0936300 *0001V,01/01/70 08:12:05.300,999.686002
0936393 *0001V,01/01/70 08:12:05.400,999.673274
0936487 *0001V,01/01/70 08:12:05.500,999.686317
0936596 *0001V,01/01/70 08:12:05.600,999.693875
0936690 *0001V,01/01/70 08:12:05.700,999.692114
0936799 *0001V,01/01/70 08:12:05.800,999.679910
0936892 *0001V,01/01/70 08:12:05.900,999.703196
0936986 *0001V,01/01/70 08:12:06.000,999.724831
0937095 *0001V,01/01/70 08:12:06.100,999.703247
0937189 *0001V,01/01/70 08:12:06.200,999.730151
0937298 *0001V,01/01/70 08:12:06.300,999.731654
0937392 *0001V,01/01/70 08:12:06.400,999.724361
0937501 *0001V,01/01/70 08:12:06.500,999.719225
0937594 *0001V,01/01/70 08:12:06.600,999.726287
0937688 *0001V,01/01/70 08:12:06.700,999.725748
0937797 *0001V,01/01/70 08:12:06.800,999.727717
0937891 *0001V,01/01/70 08:12:06.900,999.744853
0938000 *0001V,01/01/70 08:12:07.000,999.762661
0938094 *0001V,01/01/70 08:12:07.100,999.752001
0938187 *0001V,01/01/70 08:12:07.200,999.769510
0938296 *0001V,01/01/70 08:12:07.300,999.770316
0938390 *0001V,01/01/70 08:12:07.400,999.753676
0938499 *0001V,01/01/70 08:12:07.500,999.752284
0938593 *0001V,01/01/70 08:12:07.600,999.750022
0938686 *0001V,01/01/70 08:12:07.700,999.743581
0938796 *0001V,01/01/70 08:12:07.800,999.730875
0938889 *0001V,01/01/70 08:12:07.900,999.722746
0938998 *0001V,01/01/70 08:12:08.000,999.707951
0939092 *0001V,01/01/70 08:12:08.100,999.704529
0939201 *0001V,01/01/70 08:12:08.200,999.724164
0939295 *0001V,01/01/70 08:12:08.300,999.715135
0939388 *0001V,01/01/70 08:12:08.400,999.713280
0939498 *0001V,01/01/70 08:12:08.500,999.720420
0939591 *0001V,01/01/70 08:12:08.600,999.688380
0939700 *0001V,01/01/70 08:12:08.700,999.684809
0939794 *0001V,01/01/70 08:12:08.800,999.690490
0939888 *0001V,01/01/70 08:12:08.900,999.689376
0939997 *0001V,01/01/70 08:12:09.000,999.676478
0940090 *0001V,01/01/70 08:12:09.100,999.646044
0940200 *0001V,01/01/70 08:12:09.200,999.670946
0940293 *0001V,01/01/70 08:12:09.300,999.665542
0940387 *0001V,01/01/70 08:12:09.400,999.664835
0940496 *0001V,01/01/70 08:12:09.500,999.675389
0940590 *0001V,01/01/70 08:12:09.600,999.667978
0940699 *0001V,01/01/70 08:12:09.700,999.667234
0940792 *0001V,01/01/70 08:12:09.800,999.673009
0940886 *0001V,01/01/70 08:12:09.900,999.696569
0940995 *0001V,01/01/70 08:12:10.000,999.672954
0941089 *0001V,01/01/70 08:12:10.100,999.675468
0941198 *0001V,01/01/70 08:12:10.200,999.660245
0941292 *0001V,01/01/70 08:12:10.300,999.669634
0941401 *0001V,01/01/70 08:12:10.400,999.660926
0941494 *0001V,01/01/70 08:12:10.500,999.669527
0941588 *0001V,01/01/70 08:12:10.600,999.679236
0941697 *0001V,01/01/70 08:12:10.700,999.664609
0941791 *0001V,01/01/70 08:12:10.800,999.672523
0941900 *0001V,01/01/70 08:12:10.900,999.670002
0941994 *0001V,01/01/70 08:12:11.000,999.663692
0942087 *0001V,01/01/70 08:12:11.100,999.665380
0942196 *0001V,01/01/70 08:12:11.200,999.674471
0942290 *0001V,01/01/70 08:12:11.300,999.670106
0942399 *0001V,01/01/70 08:12:11.400,999.668251
0942493 *0001V,01/01/70 08:12:11.500,999.697818
0942586 *0001V,01/01/70 08:12:11.600,999.688576
0942696 *0001V,01/01/70 08:12:11.700,999.703831
0942789 *0001V,01/01/70 08:12:11.800,999.703234
0942898 *0001V,01/01/70 08:12:11.900,999.693905
0942992 *0001V,01/01/70 08:12:12.000,999.681086
0943101 *0001V,01/01/70 08:12:12.100,999.680467
0943195 *0001V,01/01/70 08:12:12.200,999.676731
0943288 *0001V,01/01/70 08:12:12.300,999.655403
0943398 *0001V,01/01/70 08:12:12.400,999.658617
0943491 *0001V,01/01/70 08:12:12.500,999.651847
0943600 *0001V,01/01/70 08:12:12.600,999.655233
0943694 *0001V,01/01/70 08:12:12.700,999.672916
0943788 *0001V,01/01/70 08:12:12.800,999.675346
0943897 *0001V,01/01/70 08:12:12.900,999.665120
0943990 *0001V,01/01/70 08:12:13.000,999.656297
0944100 *0001V,01/01/70 08:12:13.100,999.635084
0944193 *0001V,01/01/70 08:12:13.200,999.650131
0944287 *0001V,01/01/70 08:12:13.300,999.653266
0944396 *0001V,01/01/70 08:12:13.400,999.657267
0944490 *0001V,01/01/70 08:12:13.500,999.649609
0944599 *0001V,01/01/70 08:12:13.600,999.651545
0944692 *0001V,01/01/70 08:12:13.700,999.650032
0944786 *0001V,01/01/70 08:12:13.800,999.657558
0944895 *0001V,01/01/70 08:12:13.900,999.661761
0944989 *0001V,01/01/70 08:12:14.000,999.663190
0945098 *0001V,01/01/70 08:12:14.100,999.675476
0945192 *0001V,01/01/70 08:12:14.200,999.675985
0945301 *0001V,01/01/70 08:12:14.300,999.681929
0945394 *0001V,01/01/70 08:12:14.400,999.665971
0945488 *0001V,01/01/70 08:12:14.500,999.664521
0945597 *0001V,01/01/70 08:12:14.600,999.669280
0945691 *0001V,01/01/70 08:12:14.700,999.664423
0945800 *0001V,01/01/70 08:12:14.800,999.662814
0945894 *0001V,01/01/70 08:12:14.900,999.665784
0945987 *0001V,01/01/70 08:12:15.000,999.688467
0946096 *0001V,01/01/70 08:12:15.100,999.686182
0946190 *0001V,01/01/70 08:12:15.200,999.685891
0946299 *0001V,01/01/70 08:12:15.300,999.687189
0946393 *0001V,01/01/70 08:12:15.400,999.675987
0946486 *0001V,01/01/70 08:12:15.500,999.668925
0946596 *0001V,01/01/70 08:12:15.600,999.662010
0946689 *0001V,01/01/70 08:12:15.700,999.643343
0946798 *0001V,01/01/70 08:12:15.800,999.653250
0946892 *0001V,01/01/70 08:12:15.900,999.658222
0946986 *0001V,01/01/70 08:12:16.000,999.630603
0947095 *0001V,01/01/70 08:12:16.100,999.644658
0947188 *0001V,01/01/70 08:12:16.200,999.632553
0947298 *0001V,01/01/70 08:12:16.300,999.620951
0947391 *0001V,01/01/70 08:12:16.400,999.655121
0947500 *0001V,01/01/70 08:12:16.500,999.617286
0947594 *0001V,01/01/70 08:12:16.600,999.588887
0947688 *0001V,01/01/70 08:12:16.700,999.571792
0947797 *0001V,01/01/70 08:12:16.800,999.567885
0947890 *0001V,01/01/70 08:12:16.900,999.578455
0948000 *0001V,01/01/70 08:12:17.000,999.549643
0948093 *0001V,01/01/70 08:12:17.100,999.575981
0948187 *0001V,01/01/70 08:12:17.200,999.586896
0948296 *0001V,01/01/70 08:12:17.300,999.617180
0948390 *0001V,01/01/70 08:12:17.400,999.628328
0948499 *0001V,01/01/70 08:12:17.500,999.670563
0948592 *0001V,01/01/70 08:12:17.600,999.658951
0948686 *0001V,01/01/70 08:12:17.700,999.657650
0948795 *0001V,01/01/70 08:12:17.800,999.636151
0948889 *0001V,01/01/70 08:12:17.900,999.599131
0948998 *0001V,01/01/70 08:12:18.000,999.622377
0949092 *0001V,01/01/70 08:12:18.100,999.625777
0949201 *0001V,01/01/70 08:12:18.200,999.598731
0949294 *0001V,01/01/70 08:12:18.300,999.625957
0949388 *0001V,01/01/70 08:12:18.400,999.618798
0949497 *0001V,01/01/70 08:12:18.500,999.621833
0949591 *0001V,01/01/70 08:12:18.600,999.638109
0949700 *0001V,01/01/70 08:12:18.700,999.639641
0949794 *0001V,01/01/70 08:12:18.800,999.685766
0949887 *0001V,01/01/70 08:12:18.900,999.672431
0949996 *0001V,01/01/70 08:12:19.000,999.672040
0950090 *0001V,01/01/70 08:12:19.100,999.661661
0950199 *0001V,01/01/70 08:12:19.200,999.660230
0950293 *0001V,01/01/70 08:12:19.300,999.681603
0950386 *0001V,01/01/70 08:12:19.400,999.662669
0950496 *0001V,01/01/70 08:12:19.500,999.685589
0950589 *0001V,01/01/70 08:12:19.600,999.693754
0950698 *0001V,01/01/70 08:12:19.700,999.680487
0950792 *0001V,01/01/70 08:12:19.800,999.706359
0950886 *0001V,01/01/70 08:12:19.900,999.720165
0950995 *0001V,01/01/70 08:12:20.000,999.693766
0951088 *0001V,01/01/70 08:12:20.100,999.704918
0951198 *0001V,01/01/70 08:12:20.200,999.726705
0951291 *0001V,01/01/70 08:12:20.300,999.711192
0951400 *0001V,01/01/70 08:12:20.400,999.717994
0951494 *0001V,01/01/70 08:12:20.500,999.699569
0951588 *0001V,01/01/70 08:12:20.600,999.712349
0951697 *0001V,01/01/70 08:12:20.700,999.721340
0951790 *0001V,01/01/70 08:12:20.800,999.716914
0951900 *0001V,01/01/70 08:12:20.900,999.722763
0951993 *0001V,01/01/70 08:12:21.000,999.732789
0952087 *0001V,01/01/70 08:12:21.100,999.739726
0952196 *0001V,01/01/70 08:12:21.200,999.725734
0952290 *0001V,01/01/70 08:12:21.300,999.712461
0952399 *0001V,01/01/70 08:12:21.400,999.731336
0952492 *0001V,01/01/70 08:12:21.500,999.725147
0952586 *0001V,01/01/70 08:12:21.600,999.739652
0952695 *0001V,01/01/70 08:12:21.700,999.707644
0952789 *0001V,01/01/70 08:12:21.800,999.733422
0952898 *0001V,01/01/70 08:12:21.900,999.713490
0952992 *0001V,01/01/70 08:12:22.000,999.742432
0953101 *0001V,01/01/70 08:12:22.100,999.730510
0953194 *0001V,01/01/70 08:12:22.200,999.728317
0953288 *0001V,01/01/70 08:12:22.300,999.746496
0953397 *0001V,01/01/70 08:12:22.400,999.726783
0953491 *0001V,01/01/70 08:12:22.500,999.710239
0953600 *0001V,01/01/70 08:12:22.600,999.717245
0953694 *0001V,01/01/70 08:12:22.700,999.712926
0953787 *0001V,01/01/70 08:12:22.800,999.708068
0953896 *0001V,01/01/70 08:12:22.900,999.698778
0953990 *0001V,01/01/70 08:12:23.000,999.700476
0954099 *0001V,01/01/70 08:12:23.100,999.701734
0954193 *0001V,01/01/70 08:12:23.200,999.702672
0954286 *0001V,01/01/70 08:12:23.300,999.686932
0954396 *0001V,01/01/70 08:12:23.400,999.695884
0954489 *0001V,01/01/70 08:12:23.500,999.692743
0954598 *0001V,01/01/70 08:12:23.600,999.690428
0954692 *0001V,01/01/70 08:12:23.700,999.700850
0954801 *0001V,01/01/70 08:12:23.800,999.666177
0954895 *0001V,01/01/70 08:12:23.900,999.682640
0954988 *0001V,01/01/70 08:12:24.000,999.666837
0955098 *0001V,01/01/70 08:12:24.100,999.646454
0955191 *0001V,01/01/70 08:12:24.200,999.636656
0955300 *0001V,01/01/70 08:12:24.300,999.647048
0955394 *0001V,01/01/70 08:12:24.400,999.646055
0955488 *0001V,01/01/70 08:12:24.500,999.643589
0955597 *0001V,01/01/70 08:12:24.600,999.651687
0955690 *0001V,01/01/70 08:12:24.700,999.637871
0955800 *0001V,01/01/70 08:12:24.800,999.635882
0955893 *0001V,01/01/70 08:12:24.900,999.633815
0955987 *0001V,01/01/70 08:12:25.000,999.633693
0956096 *0001V,01/01/70 08:12:25.100,999.618825
0956190 *0001V,01/01/70 08:12:25.200,999.636562
0956299 *0001V,01/01/70 08:12:25.300,999.639202
0956392 *0001V,01/01/70 08:12:25.400,999.655175
0956486 *0001V,01/01/70 08:12:25.500,999.635019
0956595 *0001V,01/01/70 08:12:25.600,999.643938
0956689 *0001V,01/01/70 08:12:25.700,999.625639
0956798 *0001V,01/01/70 08:12:25.800,999.636837
0956892 *0001V,01/01/70 08:12:25.900,999.634894
0957001 *0001V,01/01/70 08:12:26.000,999.619930
0957094 *0001V,01/01/70 08:12:26.100,999.654472
0957188 *0001V,01/01/70 08:12:26.200,999.648845
0957297 *0001V,01/01/70 08:12:26.300,999.652701
0957391 *0001V,01/01/70 08:12:26.400,999.657821
0957500 *0001V,01/01/70 08:12:26.500,999.671738
0957594 *0001V,01/01/70 08:12:26.600,999.668805
0957687 *0001V,01/01/70 08:12:26.700,999.678320
0957796 *0001V,01/01/70 08:12:26.800,999.692216
0957890 *0001V,01/01/70 08:12:26.900,999.687574
0957999 *0001V,01/01/70 08:12:27.000,999.672276
0958093 *0001V,01/01/70 08:12:27.100,999.692108
0958186 *0001V,01/01/70 08:12:27.200,999.709468
0958296 *0001V,01/01/70 08:12:27.300,999.715088
0958389 *0001V,01/01/70 08:12:27.400,999.709448
0958498 *0001V,01/01/70 08:12:27.500,999.710038
0958592 *0001V,01/01/70 08:12:27.600,999.706913
0958701 *0001V,01/01/70 08:12:27.700,999.710555
0958795 *0001V,01/01/70 08:12:27.800,999.749925
0958888 *0001V,01/01/70 08:12:27.900,999.746449
0958998 *0001V,01/01/70 08:12:28.000,999.735486
0959091 *0001V,01/01/70 08:12:28.100,999.744828
0959200 *0001V,01/01/70 08:12:28.200,999.745613
0959294 *0001V,01/01/70 08:12:28.300,999.757324
0959388 *0001V,01/01/70 08:12:28.400,999.771209
0959497 *0001V,01/01/70 08:12:28.500,999.757476
0959590 *0001V,01/01/70 08:12:28.600,999.751251
0959700 *0001V,01/01/70 08:12:28.700,999.738665
0959793 *0001V,01/01/70 08:12:28.800,999.742167
0959887 *0001V,01/01/70 08:12:28.900,999.729874
0959996 *0001V,01/01/70 08:12:29.000,999.745614
1000090 *0001V,01/01/70 08:12:29.100,999.727914
1000199 *0001V,01/01/70 08:12:29.200,999.737276
1000292 *0001V,01/01/70 08:12:29.300,999.742678
1000386 *0001V,01/01/70 08:12:29.400,999.732764
1000495 *0001V,01/01/70 08:12:29.500,999.731927
1000589 *0001V,01/01/70 08:12:29.600,999.728534
1000698 *0001V,01/01/70 08:12:29.700,999.724529
1000792 *0001V,01/01/70 08:12:29.800,999.697986
1000901 *0001V,01/01/70 08:12:29.900,999.714496
1000994 *0001V,01/01/70 08:12:30.000,999.704098
1001088 *0001V,01/01/70 08:12:30.100,999.700810
1001197 *0001V,01/01/70 08:12:30.200,999.697588
1001291 *0001V,01/01/70 08:12:30.300,999.692558
1001400 *0001V,01/01/70 08:12:30.400,999.686350
1001494 *0001V,01/01/70 08:12:30.500,999.687944
1001587 *0001V,01/01/70 08:12:30.600,999.681982
1001696 *0001V,01/01/70 08:12:30.700,999.690589
1001790 *0001V,01/01/70 08:12:30.800,999.679961
1001899 *0001V,01/01/70 08:12:30.900,999.683922
1001993 *0001V,01/01/70 08:12:31.000,999.673928
1002086 *0001V,01/01/70 08:12:31.100,999.682684
1002196 *0001V,01/01/70 08:12:31.200,999.689220
1002289 *0001V,01/01/70 08:12:31.300,999.682388
1002398 *0001V,01/01/70 08:12:31.400,999.693560
1002492 *0001V,01/01/70 08:12:31.500,999.674970
1002601 *0001V,01/01/70 08:12:31.600,999.686846
1002695 *0001V,01/01/70 08:12:31.700,999.675913
1002788 *0001V,01/01/70 08:12:31.800,999.688710
1002898 *0001V,01/01/70 08:12:31.900,999.706997
1002991 *0001V,01/01/70 08:12:32.000,999.701523
1003100 *0001V,01/01/70 08:12:32.100,999.692760
1003194 *0001V,01/01/70 08:12:32.200,999.699039
1003288 *0001V,01/01/70 08:12:32.300,999.689640
1003397 *0001V,01/01/70 08:12:32.400,999.681906
1003490 *0001V,01/01/70 08:12:32.500,999.689504
1003600 *0001V,01/01/70 08:12:32.600,999.715108
1003693 *0001V,01/01/70 08:12:32.700,999.709872
1003787 *0001V,01/01/70 08:12:32.800,999.709208
1003896 *0001V,01/01/70 08:12:32.900,999.702581
1003990 *0001V,01/01/70 08:12:33.000,999.726274
1004099 *0001V,01/01/70 08:12:33.100,999.734166
1004192 *0001V,01/01/70 08:12:33.200,999.735720
1004302 *0001V,01/01/70 08:12:33.300,999.732913
1004395 *0001V,01/01/70 08:12:33.400,999.734227
1004489 *0001V,01/01/70 08:12:33.500,999.742768
1004598 *0001V,01/01/70 08:12:33.600,999.753750
1004692 *0001V,01/01/70 08:12:33.700,999.749606
1004801 *0001V,01/01/70 08:12:33.800,999.745532
1004894 *0001V,01/01/70 08:12:33.900,999.747761
1004988 *0001V,01/01/70 08:12:34.000,999.751795
1005097 *0001V,01/01/70 08:12:34.100,999.752126
1005191 *0001V,01/01/70 08:12:34.200,999.745004
1005300 *0001V,01/01/70 08:12:34.300,999.726739
1005394 *0001V,01/01/70 08:12:34.400,999.737373
1005487 *0001V,01/01/70 08:12:34.500,999.730507
1005596 *0001V,01/01/70 08:12:34.600,999.748093
1005690 *0001V,01/01/70 08:12:34.700,999.764436
1005799 *0001V,01/01/70 08:12:34.800,999.749818
1005893 *0001V,01/01/70 08:12:34.900,999.756973
1005986 *0001V,01/01/70 08:12:35.000,999.753596
1006096 *0001V,01/01/70 08:12:35.100,999.761896
1006189 *0001V,01/01/70 08:12:35.200,999.759031
1006298 *0001V,01/01/70 08:12:35.300,999.767961
1006392 *0001V,01/01/70 08:12:35.400,999.766770
1006501 *0001V,01/01/70 08:12:35.500,999.770696
1006595 *0001V,01/01/70 08:12:35.600,999.773003
1006688 *0001V,01/01/70 08:12:35.700,999.769799
1006798 *0001V,01/01/70 08:12:35.800,999.761911
1006891 *0001V,01/01/70 08:12:35.900,999.770714
1007000 *0001V,01/01/70 08:12:36.000,999.770477
1007094 *0001V,01/01/70 08:12:36.100,999.772231
1007188 *0001V,01/01/70 08:12:36.200,999.782617
1007297 *0001V,01/01/70 08:12:36.300,999.765121
1007390 *0001V,01/01/70 08:12:36.400,999.772821
1007500 *0001V,01/01/70 08:12:36.500,999.779274
1007593 *0001V,01/01/70 08:12:36.600,999.778423
1007687 *0001V,01/01/70 08:12:36.700,999.774565
1007796 *0001V,01/01/70 08:12:36.800,999.766521
1007890 *0001V,01/01/70 08:12:36.900,999.775290
1007999 *0001V,01/01/70 08:12:37.000,999.773123
1008092 *0001V,01/01/70 08:12:37.100,999.778539
1008186 *0001V,01/01/70 08:12:37.200,999.771752
1008295 *0001V,01/01/70 08:12:37.300,999.770771
1008389 *0001V,01/01/70 08:12:37.400,999.774289
1008498 *0001V,01/01/70 08:12:37.500,999.775651
1008592 *0001V,01/01/70 08:12:37.600,999.781695
1008701 *0001V,01/01/70 08:12:37.700,999.773444
1008794 *0001V,01/01/70 08:12:37.800,999.771737
1008888 *0001V,01/01/70 08:12:37.900,999.774566
1008997 *0001V,01/01/70 08:12:38.000,999.766232
1009091 *0001V,01/01/70 08:12:38.100,999.766160
1009200 *0001V,01/01/70 08:12:38.200,999.770482
1009294 *0001V,01/01/70 08:12:38.300,999.748065
1009387 *0001V,01/01/70 08:12:38.400,999.766066
1009496 *0001V,01/01/70 08:12:38.500,999.764789
1009590 *0001V,01/01/70 08:12:38.600,999.760691
1009699 *0001V,01/01/70 08:12:38.700,999.756546
1009793 *0001V,01/01/70 08:12:38.800,999.763385
1009886 *0001V,01/01/70 08:12:38.900,999.766352
1009996 *0001V,01/01/70 08:12:39.000,999.760171
1010089 *0001V,01/01/70 08:12:39.100,999.765819
1010198 *0001V,01/01/70 08:12:39.200,999.777919
1010292 *0001V,01/01/70 08:12:39.300,999.773423
1010386 *0001V,01/01/70 08:12:39.400,999.781139
1010495 *0001V,01/01/70 08:12:39.500,999.782369
1010588 *0001V,01/01/70 08:12:39.600,999.785781
1010698 *0001V,01/01/70 08:12:39.700,999.780653
1010791 *0001V,01/01/70 08:12:39.800,999.773023
1010900 *0001V,01/01/70 08:12:39.900,999.779014
1010994 *0001V,01/01/70 08:12:40.000,999.777604
1011088 *0001V,01/01/70 08:12:40.100,999.785263
1011197 *0001V,01/01/70 08:12:40.200,999.777507
1011290 *0001V,01/01/70 08:12:40.300,999.768236
1011400 *0001V,01/01/70 08:12:40.400,999.776796
1011493 *0001V,01/01/70 08:12:40.500,999.785429
1011587 *0001V,01/01/70 08:12:40.600,999.771190
1011696 *0001V,01/01/70 08:12:40.700,999.770848
1011790 *0001V,01/01/70 08:12:40.800,999.769366
1011899 *0001V,01/01/70 08:12:40.900,999.765578
1011992 *0001V,01/01/70 08:12:41.000,999.764564
1012086 *0001V,01/01/70 08:12:41.100,999.773166
1012195 *0001V,01/01/70 08:12:41.200,999.772410
1012289 *0001V,01/01/70 08:12:41.300,999.778867
1012398 *0001V,01/01/70 08:12:41.400,999.781377
1012492 *0001V,01/01/70 08:12:41.500,999.774476
1012601 *0001V,01/01/70 08:12:41.600,999.770787
1012694 *0001V,01/01/70 08:12:41.700,999.767799
1012788 *0001V,01/01/70 08:12:41.800,999.769861
1012897 *0001V,01/01/70 08:12:41.900,999.762597
1012991 *0001V,01/01/70 08:12:42.000,999.774303
1013100 *0001V,01/01/70 08:12:42.100,999.759850
1013194 *0001V,01/01/70 08:12:42.200,999.767490
1013287 *0001V,01/01/70 08:12:42.300,999.764510
1013396 *0001V,01/01/70 08:12:42.400,999.760773
1013490 *0001V,01/01/70 08:12:42.500,999.765748
1013599 *0001V,01/01/70 08:12:42.600,999.771076
1013693 *0001V,01/01/70 08:12:42.700,999.770880
1013786 *0001V,01/01/70 08:12:42.800,999.773173
1013896 *0001V,01/01/70 08:12:42.900,999.768557
1013989 *0001V,01/01/70 08:12:43.000,999.775181
1014098 *0001V,01/01/70 08:12:43.100,999.780718
1014192 *0001V,01/01/70 08:12:43.200,999.782419
1014301 *0001V,01/01/70 08:12:43.300,999.781476
1014395 *0001V,01/01/70 08:12:43.400,999.775154
1014488 *0001V,01/01/70 08:12:43.500,999.778704
1014598 *0001V,01/01/70 08:12:43.600,999.787651
1014691 *0001V,01/01/70 08:12:43.700,999.781220
1014800 *0001V,01/01/70 08:12:43.800,999.785450
1014894 *0001V,01/01/70 08:12:43.900,999.776153
1014988 *0001V,01/01/70 08:12:44.000,999.777428
1015097 *0001V,01/01/70 08:12:44.100,999.789740
1015190 *0001V,01/01/70 08:12:44.200,999.795445
1015300 *0001V,01/01/70 08:12:44.300,999.804324
1015393 *0001V,01/01/70 08:12:44.400,999.807492
1015487 *0001V,01/01/70 08:12:44.500,999.806628
1015596 *0001V,01/01/70 08:12:44.600,999.806363
1015690 *0001V,01/01/70 08:12:44.700,999.795652
1015799 *0001V,01/01/70 08:12:44.800,999.806619
1015892 *0001V,01/01/70 08:12:44.900,999.816198
1015986 *0001V,01/01/70 08:12:45.000,999.808085
1016095 *0001V,01/01/70 08:12:45.100,999.806002
1016189 *0001V,01/01/70 08:12:45.200,999.809996
1016298 *0001V,01/01/70 08:12:45.300,999.799804
1016392 *0001V,01/01/70 08:12:45.400,999.807168
1016501 *0001V,01/01/70 08:12:45.500,999.810816
1016594 *0001V,01/01/70 08:12:45.600,999.809482
1016688 *0001V,01/01/70 08:12:45.700,999.803344
1016797 *0001V,01/01/70 08:12:45.800,999.804555
1016891 *0001V,01/01/70 08:12:45.900,999.822509
1017000 *0001V,01/01/70 08:12:46.000,999.813526
1017094 *0001V,01/01/70 08:12:46.100,999.820401
1017187 *0001V,01/01/70 08:12:46.200,999.816043
1017296 *0001V,01/01/70 08:12:46.300,999.822796
1017390 *0001V,01/01/70 08:12:46.400,999.820366
1017499 *0001V,01/01/70 08:12:46.500,999.819677
1017593 *0001V,01/01/70 08:12:46.600,999.814472
1017686 *0001V,01/01/70 08:12:46.700,999.804754
1017796 *0001V,01/01/70 08:12:46.800,999.804928
1017889 *0001V,01/01/70 08:12:46.900,999.786520
1017998 *0001V,01/01/70 08:12:47.000,999.792582
1018092 *0001V,01/01/70 08:12:47.100,999.796729
1018186 *0001V,01/01/70 08:12:47.200,999.789320
1018295 *0001V,01/01/70 08:12:47.300,999.791642
1018388 *0001V,01/01/70 08:12:47.400,999.782131
1018498 *0001V,01/01/70 08:12:47.500,999.764143
1018591 *0001V,01/01/70 08:12:47.600,999.779141
1018700 *0001V,01/01/70 08:12:47.700,999.780392
1018794 *0001V,01/01/70 08:12:47.800,999.738631
1018888 *0001V,01/01/70 08:12:47.900,999.752207
1018997 *0001V,01/01/70 08:12:48.000,999.750592
1019090 *0001V,01/01/70 08:12:48.100,999.749225
1019200 *0001V,01/01/70 08:12:48.200,999.744557
1019293 *0001V,01/01/70 08:12:48.300,999.744356
1019387 *0001V,01/01/70 08:12:48.400,999.743940
1019496 *0001V,01/01/70 08:12:48.500,999.750394
1019590 *0001V,01/01/70 08:12:48.600,999.748617
1019699 *0001V,01/01/70 08:12:48.700,999.742931
1019792 *0001V,01/01/70 08:12:48.800,999.735895
1019886 *0001V,01/01/70 08:12:48.900,999.735124
1019995 *0001V,01/01/70 08:12:49.000,999.737983
1020089 *0001V,01/01/70 08:12:49.100,999.749446
1020198 *0001V,01/01/70 08:12:49.200,999.747747
1020292 *0001V,01/01/70 08:12:49.300,999.741230
1020401 *0001V,01/01/70 08:12:49.400,999.748297
1020494 *0001V,01/01/70 08:12:49.500,999.750264
1020588 *0001V,01/01/70 08:12:49.600,999.747924
1020697 *0001V,01/01/70 08:12:49.700,999.751878
1020791 *0001V,01/01/70 08:12:49.800,999.755653
1020900 *0001V,01/01/70 08:12:49.900,999.756401
1020994 *0001V,01/01/70 08:12:50.000,999.772121
1021087 *0001V,01/01/70 08:12:50.100,999.770191
1021196 *0001V,01/01/70 08:12:50.200,999.768408
1021290 *0001V,01/01/70 08:12:50.300,999.778851
1021399 *0001V,01/01/70 08:12:50.400,999.789033
1021493 *0001V,01/01/70 08:12:50.500,999.775679
1021586 *0001V,01/01/70 08:12:50.600,999.797924
1021696 *0001V,01/01/70 08:12:50.700,999.801773
1021789 *0001V,01/01/70 08:12:50.800,999.797090
1021898 *0001V,01/01/70 08:12:50.900,999.787579
1021992 *0001V,01/01/70 08:12:51.000,999.811205
1022101 *0001V,01/01/70 08:12:51.100,999.827568
1022195 *0001V,01/01/70 08:12:51.200,999.829650
1022288 *0001V,01/01/70 08:12:51.300,999.829565
1022398 *0001V,01/01/70 08:12:51.400,999.806096
1022491 *0001V,01/01/70 08:12:51.500,999.826417
1022600 *0001V,01/01/70 08:12:51.600,999.828580
1022694 *0001V,01/01/70 08:12:51.700,999.799845
1022788 *0001V,01/01/70 08:12:51.800,999.803448
1022897 *0001V,01/01/70 08:12:51.900,999.816106
1022990 *0001V,01/01/70 08:12:52.000,999.829339
1023100 *0001V,01/01/70 08:12:52.100,999.804702
1023193 *0001V,01/01/70 08:12:52.200,999.822895
1023287 *0001V,01/01/70 08:12:52.300,999.810633
1023396 *0001V,01/01/70 08:12:52.400,999.807249
1023490 *0001V,01/01/70 08:12:52.500,999.796956
1023599 *0001V,01/01/70 08:12:52.600,999.794538
1023692 *0001V,01/01/70 08:12:52.700,999.802624
1023786 *0001V,01/01/70 08:12:52.800,999.801380
1023895 *0001V,01/01/70 08:12:52.900,999.807820
1023989 *0001V,01/01/70 08:12:53.000,999.810587
1024098 *0001V,01/01/70 08:12:53.100,999.807422
1024192 *0001V,01/01/70 08:12:53.200,999.799046
1024301 *0001V,01/01/70 08:12:53.300,999.772960
1024394 *0001V,01/01/70 08:12:53.400,999.771765
1024488 *0001V,01/01/70 08:12:53.500,999.755127
1024597 *0001V,01/01/70 08:12:53.600,999.761823
1024691 *0001V,01/01/70 08:12:53.700,999.767702
1024800 *0001V,01/01/70 08:12:53.800,999.759233
1024894 *0001V,01/01/70 08:12:53.900,999.764097
1024987 *0001V,01/01/70 08:12:54.000,999.751061
1025096 *0001V,01/01/70 08:12:54.100,999.736530
1025190 *0001V,01/01/70 08:12:54.200,999.744355
1025299 *0001V,01/01/70 08:12:54.300,999.746244
1025393 *0001V,01/01/70 08:12:54.400,999.734545
1025486 *0001V,01/01/70 08:12:54.500,999.739947
1025596 *0001V,01/01/70 08:12:54.600,999.746378
1025689 *0001V,01/01/70 08:12:54.700,999.734194
1025798 *0001V,01/01/70 08:12:54.800,999.728525
1025892 *0001V,01/01/70 08:12:54.900,999.726594
1026001 *0001V,01/01/70 08:12:55.000,999.730747
1026095 *0001V,01/01/70 08:12:55.100,999.723648
1026188 *0001V,01/01/70 08:12:55.200,999.716151
1026298 *0001V,01/01/70 08:12:55.300,999.724235
1026391 *0001V,01/01/70 08:12:55.400,999.721915
1026500 *0001V,01/01/70 08:12:55.500,999.717584
1026594 *0001V,01/01/70 08:12:55.600,999.715300
1026688 *0001V,01/01/70 08:12:55.700,999.718271
1026797 *0001V,01/01/70 08:12:55.800,999.713436
1026890 *0001V,01/01/70 08:12:55.900,999.709968
1027000 *0001V,01/01/70 08:12:56.000,999.711446
1027093 *0001V,01/01/70 08:12:56.100,999.707004
1027187 *0001V,01/01/70 08:12:56.200,999.718167
1027296 *0001V,01/01/70 08:12:56.300,999.705796
1027390 *0001V,01/01/70 08:12:56.400,999.716260
1027499 *0001V,01/01/70 08:12:56.500,999.725664
1027592 *0001V,01/01/70 08:12:56.600,999.721469
1027686 *0001V,01/01/70 08:12:56.700,999.705708
1027795 *0001V,01/01/70 08:12:56.800,999.703029
1027889 *0001V,01/01/70 08:12:56.900,999.696470
1027998 *0001V,01/01/70 08:12:57.000,999.696205
1028092 *0001V,01/01/70 08:12:57.100,999.706342
1028201 *0001V,01/01/70 08:12:57.200,999.684546
1028294 *0001V,01/01/70 08:12:57.300,999.695369
1028388 *0001V,01/01/70 08:12:57.400,999.699194
1028497 *0001V,01/01/70 08:12:57.500,999.687360
1028591 *0001V,01/01/70 08:12:57.600,999.696229
1028700 *0001V,01/01/70 08:12:57.700,999.702590
1028794 *0001V,01/01/70 08:12:57.800,999.695267
1028887 *0001V,01/01/70 08:12:57.900,999.705339
1028996 *0001V,01/01/70 08:12:58.000,999.696740
1029090 *0001V,01/01/70 08:12:58.100,999.686671
1029199 *0001V,01/01/70 08:12:58.200,999.690043
1029293 *0001V,01/01/70 08:12:58.300,999.700565
1029386 *0001V,01/01/70 08:12:58.400,999.689238
1029496 *0001V,01/01/70 08:12:58.500,999.686644
1029589 *0001V,01/01/70 08:12:58.600,999.675595
1029698 *0001V,01/01/70 08:12:58.700,999.702207
1029792 *0001V,01/01/70 08:12:58.800,999.699239
1029886 *0001V,01/01/70 08:12:58.900,999.685483
1029995 *0001V,01/01/70 08:12:59.000,999.690877
1030088 *0001V,01/01/70 08:12:59.100,999.695788
1030198 *0001V,01/01/70 08:12:59.200,999.686824
1030291 *0001V,01/01/70 08:12:59.300,999.694394
1030400 *0001V,01/01/70 08:12:59.400,999.686596
1030494 *0001V,01/01/70 08:12:59.500,999.686261
1030588 *0001V,01/01/70 08:12:59.600,999.678619
1030697 *0001V,01/01/70 08:12:59.700,999.684844
1030790 *0001V,01/01/70 08:12:59.800,999.682715
1030900 *0001V,01/01/70 08:12:59.900,999.711112
1030993 *0001V,01/01/70 08:13:00.000,999.699959
1031087 *0001V,01/01/70 08:13:00.100,999.694778
1031196 *0001V,01/01/70 08:13:00.200,999.698563
1031290 *0001V,01/01/70 08:13:00.300,999.704991
1031399 *0001V,01/01/70 08:13:00.400,999.715842
1031492 *0001V,01/01/70 08:13:00.500,999.713121
1031586 *0001V,01/01/70 08:13:00.600,999.718414
1031695 *0001V,01/01/70 08:13:00.700,999.709102
1031789 *0001V,01/01/70 08:13:00.800,999.711217
1031898 *0001V,01/01/70 08:13:00.900,999.724241
1031992 *0001V,01/01/70 08:13:01.000,999.732485
1032101 *0001V,01/01/70 08:13:01.100,999.742178
1032194 *0001V,01/01/70 08:13:01.200,999.755578
1032288 *0001V,01/01/70 08:13:01.300,999.759139
1032397 *0001V,01/01/70 08:13:01.400,999.752987
1032491 *0001V,01/01/70 08:13:01.500,999.753673
1032600 *0001V,01/01/70 08:13:01.600,999.765619
1032694 *0001V,01/01/70 08:13:01.700,999.767008
1032787 *0001V,01/01/70 08:13:01.800,999.776722
1032896 *0001V,01/01/70 08:13:01.900,999.769152
1032990 *0001V,01/01/70 08:13:02.000,999.771464
1033099 *0001V,01/01/70 08:13:02.100,999.773068
1033193 *0001V,01/01/70 08:13:02.200,999.775972
1033286 *0001V,01/01/70 08:13:02.300,999.761143
1033396 *0001V,01/01/70 08:13:02.400,999.769842
1033489 *0001V,01/01/70 08:13:02.500,999.779451
1033598 *0001V,01/01/70 08:13:02.600,999.777775
1033692 *0001V,01/01/70 08:13:02.700,999.770044
1033801 *0001V,01/01/70 08:13:02.800,999.768749
1033895 *0001V,01/01/70 08:13:02.900,999.767856
1033988 *0001V,01/01/70 08:13:03.000,999.764978
1034098 *0001V,01/01/70 08:13:03.100,999.759288
1034191 *0001V,01/01/70 08:13:03.200,999.756088
1034300 *0001V,01/01/70 08:13:03.300,999.748995
1034394 *0001V,01/01/70 08:13:03.400,999.750418
1034488 *0001V,01/01/70 08:13:03.500,999.754481
1034597 *0001V,01/01/70 08:13:03.600,999.741809
1034690 *0001V,01/01/70 08:13:03.700,999.734747
1034800 *0001V,01/01/70 08:13:03.800,999.743058
1034893 *0001V,01/01/70 08:13:03.900,999.747707
1034987 *0001V,01/01/70 08:13:04.000,999.723592
1035096 *0001V,01/01/70 08:13:04.100,999.726456
1035190 *0001V,01/01/70 08:13:04.200,999.677420
1035299 *0001V,01/01/70 08:13:04.300,999.696626
1035392 *0001V,01/01/70 08:13:04.400,999.694397
1035486 *0001V,01/01/70 08:13:04.500,999.712783
1035595 *0001V,01/01/70 08:13:04.600,999.700716
1035689 *0001V,01/01/70 08:13:04.700,999.704481
1035798 *0001V,01/01/70 08:13:04.800,999.704524
1035892 *0001V,01/01/70 08:13:04.900,999.712043
1035985 *0001V,01/01/70 08:13:05.000,999.710499
1036094 *0001V,01/01/70 08:13:05.100,999.723098
1036188 *0001V,01/01/70 08:13:05.200,999.729866
1036297 *0001V,01/01/70 08:13:05.300,999.731194
1036391 *0001V,01/01/70 08:13:05.400,999.742260
1036500 *0001V,01/01/70 08:13:05.500,999.721338
1036594 *0001V,01/01/70 08:13:05.600,999.701993
1036687 *0001V,01/01/70 08:13:05.700,999.712801
1036796 *0001V,01/01/70 08:13:05.800,999.719790
1036890 *0001V,01/01/70 08:13:05.900,999.723782
1036999 *0001V,01/01/70 08:13:06.000,999.709399
1037093 *0001V,01/01/70 08:13:06.100,999.710492
1037186 *0001V,01/01/70 08:13:06.200,999.717076
1037296 *0001V,01/01/70 08:13:06.300,999.701711
1037389 *0001V,01/01/70 08:13:06.400,999.714666
1037498 *0001V,01/01/70 08:13:06.500,999.718489
1037592 *0001V,01/01/70 08:13:06.600,999.714858
1037686 *0001V,01/01/70 08:13:06.700,999.724318
1037795 *0001V,01/01/70 08:13:06.800,999.713731
1037888 *0001V,01/01/70 08:13:06.900,999.717608
1037998 *0001V,01/01/70 08:13:07.000,999.716520
1038091 *0001V,01/01/70 08:13:07.100,999.727152
1038200 *0001V,01/01/70 08:13:07.200,999.726328
1038294 *0001V,01/01/70 08:13:07.300,999.744338
1038388 *0001V,01/01/70 08:13:07.400,999.732916
1038497 *0001V,01/01/70 08:13:07.500,999.740936
1038590 *0001V,01/01/70 08:13:07.600,999.755523
1038700 *0001V,01/01/70 08:13:07.700,999.746970
1038793 *0001V,01/01/70 08:13:07.800,999.747701
1038887 *0001V,01/01/70 08:13:07.900,999.744050
1038996 *0001V,01/01/70 08:13:08.000,999.751562
1039090 *0001V,01/01/70 08:13:08.100,999.742992
1039199 *0001V,01/01/70 08:13:08.200,999.742920
1039292 *0001V,01/01/70 08:13:08.300,999.745541
1039386 *0001V,01/01/70 08:13:08.400,999.745592
1039495 *0001V,01/01/70 08:13:08.500,999.753998
1039589 *0001V,01/01/70 08:13:08.600,999.752323
1039698 *0001V,01/01/70 08:13:08.700,999.758093
1039792 *0001V,01/01/70 08:13:08.800,999.758882
1039901 *0001V,01/01/70 08:13:08.900,999.753264
1039994 *0001V,01/01/70 08:13:09.000,999.757823
1040088 *0001V,01/01/70 08:13:09.100,999.753198
1040197 *0001V,01/01/70 08:13:09.200,999.744463
1040291 *0001V,01/01/70 08:13:09.300,999.759420
1040400 *0001V,01/01/70 08:13:09.400,999.742061
1040494 *0001V,01/01/70 08:13:09.500,999.756744
1040587 *0001V,01/01/70 08:13:09.600,999.757193
1040696 *0001V,01/01/70 08:13:09.700,999.750334
1040790 *0001V,01/01/70 08:13:09.800,999.755556
1040899 *0001V,01/01/70 08:13:09.900,999.765644
1040993 *0001V,01/01/70 08:13:10.000,999.759509
1041086 *0001V,01/01/70 08:13:10.100,999.760591
1041196 *0001V,01/01/70 08:13:10.200,999.757701
1041289 *0001V,01/01/70 08:13:10.300,999.765924
1041398 *0001V,01/01/70 08:13:10.400,999.769198
1041492 *0001V,01/01/70 08:13:10.500,999.765037
1041601 *0001V,01/01/70 08:13:10.600,999.763114
1041695 *0001V,01/01/70 08:13:10.700,999.772816
1041788 *0001V,01/01/70 08:13:10.800,999.786838
1041898 *0001V,01/01/70 08:13:10.900,999.785592
1041991 *0001V,01/01/70 08:13:11.000,999.790764
1042100 *0001V,01/01/70 08:13:11.100,999.791059
1042194 *0001V,01/01/70 08:13:11.200,999.792037
1042288 *0001V,01/01/70 08:13:11.300,999.795740
1042397 *0001V,01/01/70 08:13:11.400,999.799854
1042490 *0001V,01/01/70 08:13:11.500,999.800975
1042600 *0001V,01/01/70 08:13:11.600,999.799104
1042693 *0001V,01/01/70 08:13:11.700,999.806131
1042787 *0001V,01/01/70 08:13:11.800,999.798305
1042896 *0001V,01/01/70 08:13:11.900,999.791860
1042990 *0001V,01/01/70 08:13:12.000,999.799759
1043099 *0001V,01/01/70 08:13:12.100,999.807050
1043192 *0001V,01/01/70 08:13:12.200,999.799253
1043286 *0001V,01/01/70 08:13:12.300,999.799544
1043395 *0001V,01/01/70 08:13:12.400,999.800258
1043489 *0001V,01/01/70 08:13:12.500,999.800463
1043598 *0001V,01/01/70 08:13:12.600,999.802843
1043692 *0001V,01/01/70 08:13:12.700,999.785321
1043801 *0001V,01/01/70 08:13:12.800,999.787375
1043894 *0001V,01/01/70 08:13:12.900,999.789349
1043988 *0001V,01/01/70 08:13:13.000,999.786828
1044097 *0001V,01/01/70 08:13:13.100,999.789501
1044191 *0001V,01/01/70 08:13:13.200,999.780846
1044300 *0001V,01/01/70 08:13:13.300,999.777911
1044394 *0001V,01/01/70 08:13:13.400,999.789865
1044487 *0001V,01/01/70 08:13:13.500,999.800454
1044596 *0001V,01/01/70 08:13:13.600,999.793424
1044690 *0001V,01/01/70 08:13:13.700,999.784673
1044799 *0001V,01/01/70 08:13:13.800,999.790979
1044893 *0001V,01/01/70 08:13:13.900,999.805325
1044986 *0001V,01/01/70 08:13:14.000,999.804860
1045096 *0001V,01/01/70 08:13:14.100,999.806238
1045189 *0001V,01/01/70 08:13:14.200,999.808104
1045298 *0001V,01/01/70 08:13:14.300,999.798886
1045392 *0001V,01/01/70 08:13:14.400,999.799162
1045486 *0001V,01/01/70 08:13:14.500,999.788074
1045595 *0001V,01/01/70 08:13:14.600,999.787089
1045688 *0001V,01/01/70 08:13:14.700,999.772673
1045798 *0001V,01/01/70 08:13:14.800,999.758254
1045891 *0001V,01/01/70 08:13:14.900,999.770771
1046000 *0001V,01/01/70 08:13:15.000,999.802762
1046094 *0001V,01/01/70 08:13:15.100,999.790499
1046188 *0001V,01/01/70 08:13:15.200,999.773500
1046297 *0001V,01/01/70 08:13:15.300,999.781730
1046390 *0001V,01/01/70 08:13:15.400,999.793447
1046500 *0001V,01/01/70 08:13:15.500,999.795606
1046593 *0001V,01/01/70 08:13:15.600,999.793346
1046687 *0001V,01/01/70 08:13:15.700,999.794159
1046796 *0001V,01/01/70 08:13:15.800,999.793836
1046890 *0001V,01/01/70 08:13:15.900,999.793808
1046999 *0001V,01/01/70 08:13:16.000,999.791970
1047092 *0001V,01/01/70 08:13:16.100,999.789404
1047186 *0001V,01/01/70 08:13:16.200,999.783234
1047295 *0001V,01/01/70 08:13:16.300,999.793896
1047389 *0001V,01/01/70 08:13:16.400,999.816600
1047498 *0001V,01/01/70 08:13:16.500,999.786201
1047592 *0001V,01/01/70 08:13:16.600,999.793747
1047701 *0001V,01/01/70 08:13:16.700,999.785277
1047794 *0001V,01/01/70 08:13:16.800,999.774895
1047888 *0001V,01/01/70 08:13:16.900,999.788977
1047997 *0001V,01/01/70 08:13:17.000,999.788252
1048091 *0001V,01/01/70 08:13:17.100,999.766722
1048200 *0001V,01/01/70 08:13:17.200,999.760524
1048294 *0001V,01/01/70 08:13:17.300,999.768975
1048387 *0001V,01/01/70 08:13:17.400,999.752695
1048496 *0001V,01/01/70 08:13:17.500,999.749752
1048590 *0001V,01/01/70 08:13:17.600,999.747139
1048699 *0001V,01/01/70 08:13:17.700,999.752649
1048793 *0001V,01/01/70 08:13:17.800,999.756910
1048886 *0001V,01/01/70 08:13:17.900,999.757752
1048996 *0001V,01/01/70 08:13:18.000,999.766708
1049089 *0001V,01/01/70 08:13:18.100,999.753992
1049198 *0001V,01/01/70 08:13:18.200,999.759973
1049292 *0001V,01/01/70 08:13:18.300,999.760742
1049386 *0001V,01/01/70 08:13:18.400,999.773923
1049495 *0001V,01/01/70 08:13:18.500,999.759192
1049588 *0001V,01/01/70 08:13:18.600,999.769774
1049698 *0001V,01/01/70 08:13:18.700,999.770519
1049791 *0001V,01/01/70 08:13:18.800,999.760827
1049900 *0001V,01/01/70 08:13:18.900,999.768227
1049994 *0001V,01/01/70 08:13:19.000,999.771940
1050088 *0001V,01/01/70 08:13:19.100,999.751482
1050197 *0001V,01/01/70 08:13:19.200,999.761688
1050290 *0001V,01/01/70 08:13:19.300,999.771466
1050400 *0001V,01/01/70 08:13:19.400,999.774894
1050493 *0001V,01/01/70 08:13:19.500,999.773870
1050587 *0001V,01/01/70 08:13:19.600,999.774688
1050696 *0001V,01/01/70 08:13:19.700,999.777362
1050790 *0001V,01/01/70 08:13:19.800,999.776082
1050899 *0001V,01/01/70 08:13:19.900,999.769956
1050992 *0001V,01/01/70 08:13:20.000,999.763391
1051086 *0001V,01/01/70 08:13:20.100,999.762688
1051195 *0001V,01/01/70 08:13:20.200,999.778349
1051289 *0001V,01/01/70 08:13:20.300,999.763071
1051398 *0001V,01/01/70 08:13:20.400,999.783975
1051492 *0001V,01/01/70 08:13:20.500,999.793635
1051601 *0001V,01/01/70 08:13:20.600,999.776141
1051694 *0001V,01/01/70 08:13:20.700,999.788495
1051788 *0001V,01/01/70 08:13:20.800,999.780374
1051897 *0001V,01/01/70 08:13:20.900,999.782753
1051991 *0001V,01/01/70 08:13:21.000,999.793378
1052100 *0001V,01/01/70 08:13:21.100,999.795270
1052194 *0001V,01/01/70 08:13:21.200,999.788970
1052287 *0001V,01/01/70 08:13:21.300,999.782627
1052396 *0001V,01/01/70 08:13:21.400,999.784484
1052490 *0001V,01/01/70 08:13:21.500,999.788286
1052599 *0001V,01/01/70 08:13:21.600,999.793551
1052693 *0001V,01/01/70 08:13:21.700,999.789660
1052786 *0001V,01/01/70 08:13:21.800,999.785078
1052896 *0001V,01/01/70 08:13:21.900,999.775504
1052989 *0001V,01/01/70 08:13:22.000,999.755509
1053098 *0001V,01/01/70 08:13:22.100,999.781863
1053192 *0001V,01/01/70 08:13:22.200,999.787596
1053301 *0001V,01/01/70 08:13:22.300,999.775617
1053395 *0001V,01/01/70 08:13:22.400,999.787550
1053488 *0001V,01/01/70 08:13:22.500,999.812426
1053598 *0001V,01/01/70 08:13:22.600,999.794834
1053691 *0001V,01/01/70 08:13:22.700,999.765961
1053800 *0001V,01/01/70 08:13:22.800,999.768222
1053894 *0001V,01/01/70 08:13:22.900,999.766841
1053988 *0001V,01/01/70 08:13:23.000,999.781092
1054097 *0001V,01/01/70 08:13:23.100,999.752898
1054190 *0001V,01/01/70 08:13:23.200,999.762577
1054300 *0001V,01/01/70 08:13:23.300,999.760619
1054393 *0001V,01/01/70 08:13:23.400,999.777290
1054487 *0001V,01/01/70 08:13:23.500,999.769769
1054596 *0001V,01/01/70 08:13:23.600,999.764557
1054690 *0001V,01/01/70 08:13:23.700,999.775620
1054799 *0001V,01/01/70 08:13:23.800,999.793917
1054892 *0001V,01/01/70 08:13:23.900,999.801014
1054986 *0001V,01/01/70 08:13:24.000,999.789407
1055095 *0001V,01/01/70 08:13:24.100,999.791081
1055189 *0001V,01/01/70 08:13:24.200,999.801080
1055298 *0001V,01/01/70 08:13:24.300,999.802744
1055392 *0001V,01/01/70 08:13:24.400,999.796779
1055501 *0001V,01/01/70 08:13:24.500,999.794725
1055594 *0001V,01/01/70 08:13:24.600,999.789663
1055688 *0001V,01/01/70 08:13:24.700,999.802846
1055797 *0001V,01/01/70 08:13:24.800,999.790289
1055891 *0001V,01/01/70 08:13:24.900,999.785491
1056000 *0001V,01/01/70 08:13:25.000,999.772103
1056094 *0001V,01/01/70 08:13:25.100,999.774335
1056187 *0001V,01/01/70 08:13:25.200,999.780780
1056296 *0001V,01/01/70 08:13:25.300,999.783127
1056390 *0001V,01/01/70 08:13:25.400,999.776843
1056499 *0001V,01/01/70 08:13:25.500,999.764253
1056593 *0001V,01/01/70 08:13:25.600,999.785274
1056686 *0001V,01/01/70 08:13:25.700,999.798221
1056796 *0001V,01/01/70 08:13:25.800,999.783829
1056889 *0001V,01/01/70 08:13:25.900,999.779953
1056998 *0001V,01/01/70 08:13:26.000,999.778408
1057092 *0001V,01/01/70 08:13:26.100,999.773721
1057186 *0001V,01/01/70 08:13:26.200,999.769957
1057295 *0001V,01/01/70 08:13:26.300,999.767869
1057388 *0001V,01/01/70 08:13:26.400,999.786782
1057498 *0001V,01/01/70 08:13:26.500,999.782962
1057591 *0001V,01/01/70 08:13:26.600,999.789276
1057700 *0001V,01/01/70 08:13:26.700,999.772119
1057794 *0001V,01/01/70 08:13:26.800,999.764816
1057888 *0001V,01/01/70 08:13:26.900,999.759584
1057997 *0001V,01/01/70 08:13:27.000,999.755104
1058090 *0001V,01/01/70 08:13:27.100,999.772352
1058200 *0001V,01/01/70 08:13:27.200,999.772449
1058293 *0001V,01/01/70 08:13:27.300,999.768325
1058387 *0001V,01/01/70 08:13:27.400,999.757784
1058496 *0001V,01/01/70 08:13:27.500,999.765936
1058590 *0001V,01/01/70 08:13:27.600,999.767125
1058699 *0001V,01/01/70 08:13:27.700,999.746280
1058792 *0001V,01/01/70 08:13:27.800,999.763370
1058886 *0001V,01/01/70 08:13:27.900,999.762725
1058995 *0001V,01/01/70 08:13:28.000,999.765794
1059089 *0001V,01/01/70 08:13:28.100,999.759512
1059198 *0001V,01/01/70 08:13:28.200,999.766092
1059292 *0001V,01/01/70 08:13:28.300,999.769104
1059401 *0001V,01/01/70 08:13:28.400,999.764630
1059494 *0001V,01/01/70 08:13:28.500,999.761653
1059588 *0001V,01/01/70 08:13:28.600,999.751193
1059697 *0001V,01/01/70 08:13:28.700,999.770039
1059791 *0001V,01/01/70 08:13:28.800,999.763842
1059900 *0001V,01/01/70 08:13:28.900,999.763261
1059994 *0001V,01/01/70 08:13:29.000,999.765888
1100087 *0001V,01/01/70 08:13:29.100,999.767655
1100196 *0001V,01/01/70 08:13:29.200,999.774593
1100290 *0001V,01/01/70 08:13:29.300,999.773505
1100399 *0001V,01/01/70 08:13:29.400,999.768006
1100493 *0001V,01/01/70 08:13:29.500,999.761790
1100586 *0001V,01/01/70 08:13:29.600,999.756740
1100696 *0001V,01/01/70 08:13:29.700,999.760055
1100789 *0001V,01/01/70 08:13:29.800,999.782097
1100898 *0001V,01/01/70 08:13:29.900,999.776155
1100992 *0001V,01/01/70 08:13:30.000,999.769042
1101086 *0001V,01/01/70 08:13:30.100,999.772509
1101195 *0001V,01/01/70 08:13:30.200,999.761968
1101288 *0001V,01/01/70 08:13:30.300,999.764893
1101398 *0001V,01/01/70 08:13:30.400,999.778419
1101491 *0001V,01/01/70 08:13:30.500,999.783822
1101600 *0001V,01/01/70 08:13:30.600,999.780181
1101694 *0001V,01/01/70 08:13:30.700,999.770075
1101788 *0001V,01/01/70 08:13:30.800,999.766474
1101897 *0001V,01/01/70 08:13:30.900,999.783179
1101990 *0001V,01/01/70 08:13:31.000,999.778120
1102100 *0001V,01/01/70 08:13:31.100,999.780331
1102193 *0001V,01/01/70 08:13:31.200,999.767885
1102287 *0001V,01/01/70 08:13:31.300,999.766041
1102396 *0001V,01/01/70 08:13:31.400,999.777214
1102490 *0001V,01/01/70 08:13:31.500,999.767397
1102599 *0001V,01/01/70 08:13:31.600,999.740483
1102692 *0001V,01/01/70 08:13:31.700,999.737775
1102786 *0001V,01/01/70 08:13:31.800,999.758345
1102895 *0001V,01/01/70 08:13:31.900,999.746519
1102989 *0001V,01/01/70 08:13:32.000,999.732930
1103098 *0001V,01/01/70 08:13:32.100,999.758663
1103192 *0001V,01/01/70 08:13:32.200,999.744170
1103301 *0001V,01/01/70 08:13:32.300,999.748136
1103394 *0001V,01/01/70 08:13:32.400,999.740438
1103488 *0001V,01/01/70 08:13:32.500,999.734485
1103597 *0001V,01/01/70 08:13:32.600,999.741832
1103691 *0001V,01/01/70 08:13:32.700,999.747877
1103800 *0001V,01/01/70 08:13:32.800,999.746177
1103894 *0001V,01/01/70 08:13:32.900,999.743839
1103987 *0001V,01/01/70 08:13:33.000,999.757979
1104096 *0001V,01/01/70 08:13:33.100,999.761805
1104190 *0001V,01/01/70 08:13:33.200,999.752546
1104299 *0001V,01/01/70 08:13:33.300,999.755955
1104393 *0001V,01/01/70 08:13:33.400,999.755689
1104486 *0001V,01/01/70 08:13:33.500,999.761247
1104596 *0001V,01/01/70 08:13:33.600,999.752324
1104689 *0001V,01/01/70 08:13:33.700,999.755015
1104798 *0001V,01/01/70 08:13:33.800,999.762688
1104892 *0001V,01/01/70 08:13:33.900,999.764052
1104986 *0001V,01/01/70 08:13:34.000,999.762471
1105095 *0001V,01/01/70 08:13:34.100,999.769836
1105188 *0001V,01/01/70 08:13:34.200,999.770708
1105298 *0001V,01/01/70 08:13:34.300,999.773754
1105391 *0001V,01/01/70 08:13:34.400,999.776370
1105500 *0001V,01/01/70 08:13:34.500,999.777057
1105594 *0001V,01/01/70 08:13:34.600,999.774243
1105688 *0001V,01/01/70 08:13:34.700,999.781440
1105797 *0001V,01/01/70 08:13:34.800,999.773534
1105890 *0001V,01/01/70 08:13:34.900,999.786642
1106000 *0001V,01/01/70 08:13:35.000,999.790709
1106093 *0001V,01/01/70 08:13:35.100,999.788130
1106187 *0001V,01/01/70 08:13:35.200,999.788376
1106296 *0001V,01/01/70 08:13:35.300,999.792615
1106390 *0001V,01/01/70 08:13:35.400,999.782232
1106499 *0001V,01/01/70 08:13:35.500,999.787400
1106592 *0001V,01/01/70 08:13:35.600,999.794385
1106686 *0001V,01/01/70 08:13:35.700,999.793941
1106795 *0001V,01/01/70 08:13:35.800,999.810492
1106889 *0001V,01/01/70 08:13:35.900,999.812501
1106998 *0001V,01/01/70 08:13:36.000,999.812769
1107092 *0001V,01/01/70 08:13:36.100,999.818622
1107185 *0001V,01/01/70 08:13:36.200,999.818346
1107294 *0001V,01/01/70 08:13:36.300,999.813437
1107388 *0001V,01/01/70 08:13:36.400,999.806852
1107497 *0001V,01/01/70 08:13:36.500,999.814984
1107591 *0001V,01/01/70 08:13:36.600,999.810873
1107700 *0001V,01/01/70 08:13:36.700,999.812608
1107794 *0001V,01/01/70 08:13:36.800,999.809788
1107887 *0001V,01/01/70 08:13:36.900,999.808292
1107996 *0001V,01/01/70 08:13:37.000,999.811283
1108090 *0001V,01/01/70 08:13:37.100,999.810773
1108199 *0001V,01/01/70 08:13:37.200,999.817837
1108293 *0001V,01/01/70 08:13:37.300,999.812065
1108386 *0001V,01/01/70 08:13:37.400,999.824562
1108496 *0001V,01/01/70 08:13:37.500,999.827386
1108589 *0001V,01/01/70 08:13:37.600,999.819990
1108698 *0001V,01/01/70 08:13:37.700,999.804278
1108792 *0001V,01/01/70 08:13:37.800,999.815109
1108886 *0001V,01/01/70 08:13:37.900,999.802086
1108995 *0001V,01/01/70 08:13:38.000,999.807270
1109088 *0001V,01/01/70 08:13:38.100,999.797047
1109198 *0001V,01/01/70 08:13:38.200,999.816240
1109291 *0001V,01/01/70 08:13:38.300,999.808298
1109400 *0001V,01/01/70 08:13:38.400,999.816938
1109494 *0001V,01/01/70 08:13:38.500,999.811205
1109588 *0001V,01/01/70 08:13:38.600,999.807571
1109697 *0001V,01/01/70 08:13:38.700,999.807014
1109790 *0001V,01/01/70 08:13:38.800,999.817510
1109900 *0001V,01/01/70 08:13:38.900,999.838472
1109993 *0001V,01/01/70 08:13:39.000,999.835737
1110087 *0001V,01/01/70 08:13:39.100,999.813154
1110196 *0001V,01/01/70 08:13:39.200,999.815834
1110290 *0001V,01/01/70 08:13:39.300,999.818367
1110399 *0001V,01/01/70 08:13:39.400,999.813061
1110492 *0001V,01/01/70 08:13:39.500,999.810427
1110586 *0001V,01/01/70 08:13:39.600,999.805933
1110695 *0001V,01/01/70 08:13:39.700,999.816679
1110789 *0001V,01/01/70 08:13:39.800,999.815330
1110898 *0001V,01/01/70 08:13:39.900,999.805589
1110992 *0001V,01/01/70 08:13:40.000,999.828024
1111101 *0001V,01/01/70 08:13:40.100,999.814922
1111194 *0001V,01/01/70 08:13:40.200,999.810093
1111288 *0001V,01/01/70 08:13:40.300,999.824018
1111397 *0001V,01/01/70 08:13:40.400,999.828054
1111491 *0001V,01/01/70 08:13:40.500,999.837093
1111600 *0001V,01/01/70 08:13:40.600,999.823851
1111694 *0001V,01/01/70 08:13:40.700,999.809534
1111787 *0001V,01/01/70 08:13:40.800,999.824606
1111896 *0001V,01/01/70 08:13:40.900,999.814651
1111990 *0001V,01/01/70 08:13:41.000,999.813682
1112099 *0001V,01/01/70 08:13:41.100,999.837837
1112193 *0001V,01/01/70 08:13:41.200,999.821155
1112286 *0001V,01/01/70 08:13:41.300,999.816021
1112396 *0001V,01/01/70 08:13:41.400,999.822280
1112489 *0001V,01/01/70 08:13:41.500,999.808856
1112598 *0001V,01/01/70 08:13:41.600,999.799100
1112692 *0001V,01/01/70 08:13:41.700,999.802329
1112786 *0001V,01/01/70 08:13:41.800,999.809414
1112895 *0001V,01/01/70 08:13:41.900,999.798710
1112988 *0001V,01/01/70 08:13:42.000,999.799654
1113098 *0001V,01/01/70 08:13:42.100,999.799258
1113191 *0001V,01/01/70 08:13:42.200,999.815104
1113300 *0001V,01/01/70 08:13:42.300,999.808134
1113394 *0001V,01/01/70 08:13:42.400,999.822366
1113488 *0001V,01/01/70 08:13:42.500,999.813027
1113597 *0001V,01/01/70 08:13:42.600,999.790464
1113690 *0001V,01/01/70 08:13:42.700,999.796625
1113800 *0001V,01/01/70 08:13:42.800,999.810225
1113893 *0001V,01/01/70 08:13:42.900,999.795159
1113987 *0001V,01/01/70 08:13:43.000,999.790177
1114096 *0001V,01/01/70 08:13:43.100,999.786203
1114190 *0001V,01/01/70 08:13:43.200,999.792920
1114299 *0001V,01/01/70 08:13:43.300,999.786783
1114392 *0001V,01/01/70 08:13:43.400,999.803193
1114486 *0001V,01/01/70 08:13:43.500,999.794160
1114595 *0001V,01/01/70 08:13:43.600,999.780108
1114689 *0001V,01/01/70 08:13:43.700,999.784182
1114798 *0001V,01/01/70 08:13:43.800,999.784220
1114892 *0001V,01/01/70 08:13:43.900,999.800236
1115001 *0001V,01/01/70 08:13:44.000,999.793938
1115094 *0001V,01/01/70 08:13:44.100,999.797856
1115188 *0001V,01/01/70 08:13:44.200,999.790577
1115297 *0001V,01/01/70 08:13:44.300,999.779265
1115391 *0001V,01/01/70 08:13:44.400,999.768322
1115500 *0001V,01/01/70 08:13:44.500,999.763445
1115594 *0001V,01/01/70 08:13:44.600,999.772073
1115687 *0001V,01/01/70 08:13:44.700,999.781327
1115796 *0001V,01/01/70 08:13:44.800,999.774831
1115890 *0001V,01/01/70 08:13:44.900,999.783001
1115999 *0001V,01/01/70 08:13:45.000,999.781015
1116093 *0001V,01/01/70 08:13:45.100,999.781777
1116186 *0001V,01/01/70 08:13:45.200,999.777155
1116296 *0001V,01/01/70 08:13:45.300,999.780924
1116389 *0001V,01/01/70 08:13:45.400,999.780320
1116498 *0001V,01/01/70 08:13:45.500,999.780861
1116592 *0001V,01/01/70 08:13:45.600,999.778453
1116686 *0001V,01/01/70 08:13:45.700,999.784220
1116795 *0001V,01/01/70 08:13:45.800,999.790989
1116888 *0001V,01/01/70 08:13:45.900,999.790142
1116998 *0001V,01/01/70 08:13:46.000,999.783325
1117091 *0001V,01/01/70 08:13:46.100,999.794259
1117200 *0001V,01/01/70 08:13:46.200,999.802656
1117294 *0001V,01/01/70 08:13:46.300,999.797728
1117388 *0001V,01/01/70 08:13:46.400,999.799377
1117497 *0001V,01/01/70 08:13:46.500,999.804357
1117590 *0001V,01/01/70 08:13:46.600,999.814193
1117700 *0001V,01/01/70 08:13:46.700,999.812076
1117793 *0001V,01/01/70 08:13:46.800,999.817099
1117887 *0001V,01/01/70 08:13:46.900,999.818423
1117996 *0001V,01/01/70 08:13:47.000,999.821399
1118090 *0001V,01/01/70 08:13:47.100,999.825385
1118199 *0001V,01/01/70 08:13:47.200,999.829014
1118292 *0001V,01/01/70 08:13:47.300,999.832290
1118386 *0001V,01/01/70 08:13:47.400,999.826180
1118495 *0001V,01/01/70 08:13:47.500,999.823813
1118589 *0001V,01/01/70 08:13:47.600,999.830433
1118698 *0001V,01/01/70 08:13:47.700,999.839552
1118792 *0001V,01/01/70 08:13:47.800,999.848948
1118885 *0001V,01/01/70 08:13:47.900,999.852826
1118994 *0001V,01/01/70 08:13:48.000,999.852435
1119088 *0001V,01/01/70 08:13:48.100,999.856791
1119197 *0001V,01/01/70 08:13:48.200,999.864386
1119291 *0001V,01/01/70 08:13:48.300,999.867193
1119400 *0001V,01/01/70 08:13:48.400,999.858032
1119494 *0001V,01/01/70 08:13:48.500,999.859830
1119587 *0001V,01/01/70 08:13:48.600,999.861344
1119696 *0001V,01/01/70 08:13:48.700,999.862254
1119790 *0001V,01/01/70 08:13:48.800,999.861042
1119899 *0001V,01/01/70 08:13:48.900,999.869886
1119993 *0001V,01/01/70 08:13:49.000,999.870829
1120086 *0001V,01/01/70 08:13:49.100,999.882456
1120196 *0001V,01/01/70 08:13:49.200,999.877537
1120289 *0001V,01/01/70 08:13:49.300,999.884690
1120398 *0001V,01/01/70 08:13:49.400,999.888900
1120492 *0001V,01/01/70 08:13:49.500,999.881711
1120586 *0001V,01/01/70 08:13:49.600,999.885301
1120695 *0001V,01/01/70 08:13:49.700,999.888466
1120788 *0001V,01/01/70 08:13:49.800,999.892229
1120898 *0001V,01/01/70 08:13:49.900,999.892892
1120991 *0001V,01/01/70 08:13:50.000,999.890288
1121100 *0001V,01/01/70 08:13:50.100,999.895865
1121194 *0001V,01/01/70 08:13:50.200,999.895145
1121288 *0001V,01/01/70 08:13:50.300,999.895230
1121397 *0001V,01/01/70 08:13:50.400,999.893444
1121490 *0001V,01/01/70 08:13:50.500,999.893847
1121600 *0001V,01/01/70 08:13:50.600,999.895037
1121693 *0001V,01/01/70 08:13:50.700,999.896523
1121787 *0001V,01/01/70 08:13:50.800,999.889129
1121896 *0001V,01/01/70 08:13:50.900,999.887068
1121990 *0001V,01/01/70 08:13:51.000,999.884101
1122099 *0001V,01/01/70 08:13:51.100,999.874481
1122192 *0001V,01/01/70 08:13:51.200,999.876236
1122286 *0001V,01/01/70 08:13:51.300,999.876087
1122395 *0001V,01/01/70 08:13:51.400,999.873178
1122489 *0001V,01/01/70 08:13:51.500,999.860772
1122598 *0001V,01/01/70 08:13:51.600,999.860649
1122692 *0001V,01/01/70 08:13:51.700,999.851911
1122785 *0001V,01/01/70 08:13:51.800,999.840525
1122894 *0001V,01/01/70 08:13:51.900,999.846495
1122988 *0001V,01/01/70 08:13:52.000,999.843616
1123097 *0001V,01/01/70 08:13:52.100,999.837828
1123191 *0001V,01/01/70 08:13:52.200,999.844934
1123300 *0001V,01/01/70 08:13:52.300,999.833530
1123394 *0001V,01/01/70 08:13:52.400,999.818272
1123487 *0001V,01/01/70 08:13:52.500,999.827859
1123597 *0001V,01/01/70 08:13:52.600,999.816342
1123690 *0001V,01/01/70 08:13:52.700,999.841118
1123799 *0001V,01/01/70 08:13:52.800,999.850402
1123893 *0001V,01/01/70 08:13:52.900,999.826044
1123987 *0001V,01/01/70 08:13:53.000,999.823079
1124096 *0001V,01/01/70 08:13:53.100,999.823182
1124189 *0001V,01/01/70 08:13:53.200,999.827643
1124299 *0001V,01/01/70 08:13:53.300,999.821326
1124392 *0001V,01/01/70 08:13:53.400,999.819914
1124486 *0001V,01/01/70 08:13:53.500,999.818314
1124595 *0001V,01/01/70 08:13:53.600,999.816073
1124689 *0001V,01/01/70 08:13:53.700,999.814040
1124798 *0001V,01/01/70 08:13:53.800,999.825699
1124891 *0001V,01/01/70 08:13:53.900,999.814997
1125001 *0001V,01/01/70 08:13:54.000,999.800228
1125094 *0001V,01/01/70 08:13:54.100,999.802382
1125188 *0001V,01/01/70 08:13:54.200,999.816085
1125297 *0001V,01/01/70 08:13:54.300,999.812653
1125391 *0001V,01/01/70 08:13:54.400,999.821296
1125500 *0001V,01/01/70 08:13:54.500,999.826193
1125593 *0001V,01/01/70 08:13:54.600,999.807042
1125687 *0001V,01/01/70 08:13:54.700,999.804673
1125796 *0001V,01/01/70 08:13:54.800,999.794910
1125890 *0001V,01/01/70 08:13:54.900,999.806682
1125999 *0001V,01/01/70 08:13:55.000,999.803690
1126093 *0001V,01/01/70 08:13:55.100,999.814048
1126186 *0001V,01/01/70 08:13:55.200,999.816692
1126295 *0001V,01/01/70 08:13:55.300,999.813282
1126389 *0001V,01/01/70 08:13:55.400,999.817123
1126498 *0001V,01/01/70 08:13:55.500,999.828852
1126592 *0001V,01/01/70 08:13:55.600,999.826569
1126701 *0001V,01/01/70 08:13:55.700,999.831700
1126795 *0001V,01/01/70 08:13:55.800,999.833007
1126888 *0001V,01/01/70 08:13:55.900,999.826468
1126997 *0001V,01/01/70 08:13:56.000,999.831209
1127091 *0001V,01/01/70 08:13:56.100,999.837186
1127200 *0001V,01/01/70 08:13:56.200,999.849804
1127294 *0001V,01/01/70 08:13:56.300,999.855067
1127387 *0001V,01/01/70 08:13:56.400,999.856945
1127497 *0001V,01/01/70 08:13:56.500,999.873468
1127590 *0001V,01/01/70 08:13:56.600,999.879036
1127699 *0001V,01/01/70 08:13:56.700,999.878937
1127793 *0001V,01/01/70 08:13:56.800,999.873012
1127887 *0001V,01/01/70 08:13:56.900,999.868887
1127996 *0001V,01/01/70 08:13:57.000,999.873309
1128089 *0001V,01/01/70 08:13:57.100,999.882027
1128199 *0001V,01/01/70 08:13:57.200,999.889110
1128292 *0001V,01/01/70 08:13:57.300,999.891643
1128386 *0001V,01/01/70 08:13:57.400,999.888687
1128495 *0001V,01/01/70 08:13:57.500,999.881244
1128589 *0001V,01/01/70 08:13:57.600,999.886130
1128698 *0001V,01/01/70 08:13:57.700,999.881249
1128791 *0001V,01/01/70 08:13:57.800,999.884403
1128901 *0001V,01/01/70 08:13:57.900,999.887350
1128994 *0001V,01/01/70 08:13:58.000,999.889817
1129088 *0001V,01/01/70 08:13:58.100,999.884891
1129197 *0001V,01/01/70 08:13:58.200,999.877740
1129291 *0001V,01/01/70 08:13:58.300,999.891944
1129400 *0001V,01/01/70 08:13:58.400,999.891650
1129493 *0001V,01/01/70 08:13:58.500,999.883894
1129587 *0001V,01/01/70 08:13:58.600,999.887520
1129696 *0001V,01/01/70 08:13:58.700,999.892622
1129790 *0001V,01/01/70 08:13:58.800,999.884954
1129899 *0001V,01/01/70 08:13:58.900,999.876059
1129993 *0001V,01/01/70 08:13:59.000,999.883141
1130086 *0001V,01/01/70 08:13:59.100,999.887438
1130195 *0001V,01/01/70 08:13:59.200,999.875967
1130289 *0001V,01/01/70 08:13:59.300,999.876202
1130398 *0001V,01/01/70 08:13:59.400,999.877964
1130492 *0001V,01/01/70 08:13:59.500,999.877364
1130585 *0001V,01/01/70 08:13:59.600,999.871807
1130695 *0001V,01/01/70 08:13:59.700,999.875896
1130788 *0001V,01/01/70 08:13:59.800,999.872263
1130897 *0001V,01/01/70 08:13:59.900,999.875388
1130991 *0001V,01/01/70 08:14:00.000,999.876457
1131100 *0001V,01/01/70 08:14:00.100,999.883863
1131194 *0001V,01/01/70 08:14:00.200,999.875317
1131287 *0001V,01/01/70 08:14:00.300,999.871000
1131397 *0001V,01/01/70 08:14:00.400,999.873049
1131490 *0001V,01/01/70 08:14:00.500,999.873379
1131599 *0001V,01/01/70 08:14:00.600,999.873660
1131693 *0001V,01/01/70 08:14:00.700,999.874735
1131787 *0001V,01/01/70 08:14:00.800,999.864630
1131896 *0001V,01/01/70 08:14:00.900,999.875132
1131989 *0001V,01/01/70 08:14:01.000,999.876188
1132099 *0001V,01/01/70 08:14:01.100,999.870444
1132192 *0001V,01/01/70 08:14:01.200,999.869570
1132286 *0001V,01/01/70 08:14:01.300,999.869234
1132395 *0001V,01/01/70 08:14:01.400,999.873276
1132489 *0001V,01/01/70 08:14:01.500,999.869136
1132598 *0001V,01/01/70 08:14:01.600,999.867301
1132691 *0001V,01/01/70 08:14:01.700,999.869128
1132801 *0001V,01/01/70 08:14:01.800,999.859700
1132894 *0001V,01/01/70 08:14:01.900,999.860059
1132988 *0001V,01/01/70 08:14:02.000,999.868389
1133097 *0001V,01/01/70 08:14:02.100,999.876661
1133191 *0001V,01/01/70 08:14:02.200,999.868358
1133300 *0001V,01/01/70 08:14:02.300,999.866084
1133393 *0001V,01/01/70 08:14:02.400,999.863465
1133487 *0001V,01/01/70 08:14:02.500,999.861787
1133596 *0001V,01/01/70 08:14:02.600,999.866189
1133690 *0001V,01/01/70 08:14:02.700,999.858073
1133799 *0001V,01/01/70 08:14:02.800,999.858205
1133893 *0001V,01/01/70 08:14:02.900,999.856523
1133986 *0001V,01/01/70 08:14:03.000,999.844272
1134095 *0001V,01/01/70 08:14:03.100,999.857301
1134189 *0001V,01/01/70 08:14:03.200,999.856905
1134298 *0001V,01/01/70 08:14:03.300,999.852891
1134392 *0001V,01/01/70 08:14:03.400,999.858708
1134501 *0001V,01/01/70 08:14:03.500,999.847693
1134595 *0001V,01/01/70 08:14:03.600,999.851115
1134688 *0001V,01/01/70 08:14:03.700,999.858657
1134797 *0001V,01/01/70 08:14:03.800,999.847973
1134891 *0001V,01/01/70 08:14:03.900,999.843598
1135000 *0001V,01/01/70 08:14:04.000,999.855805
1135094 *0001V,01/01/70 08:14:04.100,999.879621
1135187 *0001V,01/01/70 08:14:04.200,999.887467
1135297 *0001V,01/01/70 08:14:04.300,999.865088
1135390 *0001V,01/01/70 08:14:04.400,999.862624
1135499 *0001V,01/01/70 08:14:04.500,999.861433
1135593 *0001V,01/01/70 08:14:04.600,999.849200
1135687 *0001V,01/01/70 08:14:04.700,999.844211
1135796 *0001V,01/01/70 08:14:04.800,999.837214
1135889 *0001V,01/01/70 08:14:04.900,999.832467
1135999 *0001V,01/01/70 08:14:05.000,999.838013
1136092 *0001V,01/01/70 08:14:05.100,999.821367
1136186 *0001V,01/01/70 08:14:05.200,999.803106
1136295 *0001V,01/01/70 08:14:05.300,999.801464
1136389 *0001V,01/01/70 08:14:05.400,999.799741
1136498 *0001V,01/01/70 08:14:05.500,999.801970
1136591 *0001V,01/01/70 08:14:05.600,999.800646
1136701 *0001V,01/01/70 08:14:05.700,999.804979
1136794 *0001V,01/01/70 08:14:05.800,999.807649
1136888 *0001V,01/01/70 08:14:05.900,999.800428
1136997 *0001V,01/01/70 08:14:06.000,999.808643
1137091 *0001V,01/01/70 08:14:06.100,999.808924
1137200 *0001V,01/01/70 08:14:06.200,999.814149
1137293 *0001V,01/01/70 08:14:06.300,999.813377
1137387 *0001V,01/01/70 08:14:06.400,999.814667
1137496 *0001V,01/01/70 08:14:06.500,999.810128
1137590 *0001V,01/01/70 08:14:06.600,999.814011
1137699 *0001V,01/01/70 08:14:06.700,999.812054
1137793 *0001V,01/01/70 08:14:06.800,999.802417
1137886 *0001V,01/01/70 08:14:06.900,999.799938
1137995 *0001V,01/01/70 08:14:07.000,999.806546
1138089 *0001V,01/01/70 08:14:07.100,999.805717
1138198 *0001V,01/01/70 08:14:07.200,999.809181
1138292 *0001V,01/01/70 08:14:07.300,999.804998
1138385 *0001V,01/01/70 08:14:07.400,999.808181
1138495 *0001V,01/01/70 08:14:07.500,999.805300
1138588 *0001V,01/01/70 08:14:07.600,999.818425
1138697 *0001V,01/01/70 08:14:07.700,999.815626
1138791 *0001V,01/01/70 08:14:07.800,999.806201
1138900 *0001V,01/01/70 08:14:07.900,999.807692
1138994 *0001V,01/01/70 08:14:08.000,999.802612
1139087 *0001V,01/01/70 08:14:08.100,999.791354
1139197 *0001V,01/01/70 08:14:08.200,999.782231
1139290 *0001V,01/01/70 08:14:08.300,999.785622
1139399 *0001V,01/01/70 08:14:08.400,999.805785
1139493 *0001V,01/01/70 08:14:08.500,999.802757
1139587 *0001V,01/01/70 08:14:08.600,999.799936
1139696 *0001V,01/01/70 08:14:08.700,999.806344
1139789 *0001V,01/01/70 08:14:08.800,999.806900
1139899 *0001V,01/01/70 08:14:08.900,999.806826
1139992 *0001V,01/01/70 08:14:09.000,999.798410
1140086 *0001V,01/01/70 08:14:09.100,999.806579
1140195 *0001V,01/01/70 08:14:09.200,999.833016
1140289 *0001V,01/01/70 08:14:09.300,999.820307
1140398 *0001V,01/01/70 08:14:09.400,999.818425
1140491 *0001V,01/01/70 08:14:09.500,999.830075
1140601 *0001V,01/01/70 08:14:09.600,999.830737
1140694 *0001V,01/01/70 08:14:09.700,999.828017
1140788 *0001V,01/01/70 08:14:09.800,999.824624
1140897 *0001V,01/01/70 08:14:09.900,999.837144
1140991 *0001V,01/01/70 08:14:10.000,999.831415
1141100 *0001V,01/01/70 08:14:10.100,999.841003
1141193 *0001V,01/01/70 08:14:10.200,999.846238
1141287 *0001V,01/01/70 08:14:10.300,999.840696
1141396 *0001V,01/01/70 08:14:10.400,999.844497
1141490 *0001V,01/01/70 08:14:10.500,999.843689
1141599 *0001V,01/01/70 08:14:10.600,999.847687
1141693 *0001V,01/01/70 08:14:10.700,999.835491
1141786 *0001V,01/01/70 08:14:10.800,999.836460
1141895 *0001V,01/01/70 08:14:10.900,999.849799
1141989 *0001V,01/01/70 08:14:11.000,999.852637
1142098 *0001V,01/01/70 08:14:11.100,999.853913
1142192 *0001V,01/01/70 08:14:11.200,999.850271
1142301 *0001V,01/01/70 08:14:11.300,999.845228
1142395 *0001V,01/01/70 08:14:11.400,999.844100
1142488 *0001V,01/01/70 08:14:11.500,999.846664
1142597 *0001V,01/01/70 08:14:11.600,999.840791
1142691 *0001V,01/01/70 08:14:11.700,999.846731
1142800 *0001V,01/01/70 08:14:11.800,999.852915
1142894 *0001V,01/01/70 08:14:11.900,999.840474
1142987 *0001V,01/01/70 08:14:12.000,999.848605
1143097 *0001V,01/01/70 08:14:12.100,999.855644
1143190 *0001V,01/01/70 08:14:12.200,999.847838
1143299 *0001V,01/01/70 08:14:12.300,999.848039
1143393 *0001V,01/01/70 08:14:12.400,999.845534
1143487 *0001V,01/01/70 08:14:12.500,999.853112
1143596 *0001V,01/01/70 08:14:12.600,999.850981
1143689 *0001V,01/01/70 08:14:12.700,999.863422
1143799 *0001V,01/01/70 08:14:12.800,999.854676
1143892 *0001V,01/01/70 08:14:12.900,999.851246
1143986 *0001V,01/01/70 08:14:13.000,999.858195
1144095 *0001V,01/01/70 08:14:13.100,999.870576
1144189 *0001V,01/01/70 08:14:13.200,999.873276
1144298 *0001V,01/01/70 08:14:13.300,999.868907
1144391 *0001V,01/01/70 08:14:13.400,999.876646
1144501 *0001V,01/01/70 08:14:13.500,999.876986
1144594 *0001V,01/01/70 08:14:13.600,999.874228
1144688 *0001V,01/01/70 08:14:13.700,999.871066
1144797 *0001V,01/01/70 08:14:13.800,999.869372
1144891 *0001V,01/01/70 08:14:13.900,999.865625
1145000 *0001V,01/01/70 08:14:14.000,999.875959
1145093 *0001V,01/01/70 08:14:14.100,999.868111
1145187 *0001V,01/01/70 08:14:14.200,999.863985
1145296 *0001V,01/01/70 08:14:14.300,999.867037
1145390 *0001V,01/01/70 08:14:14.400,999.861120
1145499 *0001V,01/01/70 08:14:14.500,999.861391
1145593 *0001V,01/01/70 08:14:14.600,999.862613
1145686 *0001V,01/01/70 08:14:14.700,999.856302
1145795 *0001V,01/01/70 08:14:14.800,999.859764
1145889 *0001V,01/01/70 08:14:14.900,999.860603
1145998 *0001V,01/01/70 08:14:15.000,999.866670
1146092 *0001V,01/01/70 08:14:15.100,999.864095
1146201 *0001V,01/01/70 08:14:15.200,999.861713
1146295 *0001V,01/01/70 08:14:15.300,999.859231
1146388 *0001V,01/01/70 08:14:15.400,999.847194
1146497 *0001V,01/01/70 08:14:15.500,999.839433
1146591 *0001V,01/01/70 08:14:15.600,999.854127
1146700 *0001V,01/01/70 08:14:15.700,999.843681
1146794 *0001V,01/01/70 08:14:15.800,999.843620
1146887 *0001V,01/01/70 08:14:15.900,999.841751
1146997 *0001V,01/01/70 08:14:16.000,999.831637
1147090 *0001V,01/01/70 08:14:16.100,999.827060
1147199 *0001V,01/01/70 08:14:16.200,999.821833
1147293 *0001V,01/01/70 08:14:16.300,999.820722
1147387 *0001V,01/01/70 08:14:16.400,999.810446
1147496 *0001V,01/01/70 08:14:16.500,999.811923
1147589 *0001V,01/01/70 08:14:16.600,999.810789
1147699 *0001V,01/01/70 08:14:16.700,999.802097
1147792 *0001V,01/01/70 08:14:16.800,999.805361
1147886 *0001V,01/01/70 08:14:16.900,999.813278
1147995 *0001V,01/01/70 08:14:17.000,999.818123
1148089 *0001V,01/01/70 08:14:17.100,999.809581
1148198 *0001V,01/01/70 08:14:17.200,999.811314
1148291 *0001V,01/01/70 08:14:17.300,999.803152
1148401 *0001V,01/01/70 08:14:17.400,999.802687
1148494 *0001V,01/01/70 08:14:17.500,999.801218
1148588 *0001V,01/01/70 08:14:17.600,999.781194
1148697 *0001V,01/01/70 08:14:17.700,999.787433
1148791 *0001V,01/01/70 08:14:17.800,999.792049
1148900 *0001V,01/01/70 08:14:17.900,999.772536
1148993 *0001V,01/01/70 08:14:18.000,999.783040
1149087 *0001V,01/01/70 08:14:18.100,999.776790
1149196 *0001V,01/01/70 08:14:18.200,999.792811
1149290 *0001V,01/01/70 08:14:18.300,999.804847
1149399 *0001V,01/01/70 08:14:18.400,999.797911
1149493 *0001V,01/01/70 08:14:18.500,999.816545
1149586 *0001V,01/01/70 08:14:18.600,999.817200
1149695 *0001V,01/01/70 08:14:18.700,999.819388
1149789 *0001V,01/01/70 08:14:18.800,999.820563
1149898 *0001V,01/01/70 08:14:18.900,999.817911
1149992 *0001V,01/01/70 08:14:19.000,999.817375
1150085 *0001V,01/01/70 08:14:19.100,999.826882
1150195 *0001V,01/01/70 08:14:19.200,999.820418
1150288 *0001V,01/01/70 08:14:19.300,999.790274
1150397 *0001V,01/01/70 08:14:19.400,999.796494
1150491 *0001V,01/01/70 08:14:19.500,999.797245
1150600 *0001V,01/01/70 08:14:19.600,999.791941
1150694 *0001V,01/01/70 08:14:19.700,999.787696
1150787 *0001V,01/01/70 08:14:19.800,999.798206
1150897 *0001V,01/01/70 08:14:19.900,999.798263
1150990 *0001V,01/01/70 08:14:20.000,999.796159
1151099 *0001V,01/01/70 08:14:20.100,999.802991
1151193 *0001V,01/01/70 08:14:20.200,999.795741
1151287 *0001V,01/01/70 08:14:20.300,999.795294
1151396 *0001V,01/01/70 08:14:20.400,999.805158
1151489 *0001V,01/01/70 08:14:20.500,999.807277
1151599 *0001V,01/01/70 08:14:20.600,999.799385
1151692 *0001V,01/01/70 08:14:20.700,999.808143
1151786 *0001V,01/01/70 08:14:20.800,999.800869
1151895 *0001V,01/01/70 08:14:20.900,999.804030
1151989 *0001V,01/01/70 08:14:21.000,999.809644
1152098 *0001V,01/01/70 08:14:21.100,999.802895
1152191 *0001V,01/01/70 08:14:21.200,999.800359
1152301 *0001V,01/01/70 08:14:21.300,999.792448
1152394 *0001V,01/01/70 08:14:21.400,999.791720
1152488 *0001V,01/01/70 08:14:21.500,999.804210
1152597 *0001V,01/01/70 08:14:21.600,999.804810
1152691 *0001V,01/01/70 08:14:21.700,999.813987
1152800 *0001V,01/01/70 08:14:21.800,999.813317
1152893 *0001V,01/01/70 08:14:21.900,999.824644
1152987 *0001V,01/01/70 08:14:22.000,999.830830
1153096 *0001V,01/01/70 08:14:22.100,999.832404
1153190 *0001V,01/01/70 08:14:22.200,999.829846
1153299 *0001V,01/01/70 08:14:22.300,999.824112
1153393 *0001V,01/01/70 08:14:22.400,999.820739
1153486 *0001V,01/01/70 08:14:22.500,999.834029
1153595 *0001V,01/01/70 08:14:22.600,999.827600
1153689 *0001V,01/01/70 08:14:22.700,999.829686
1153798 *0001V,01/01/70 08:14:22.800,999.843914
1153892 *0001V,01/01/70 08:14:22.900,999.819970
1154001 *0001V,01/01/70 08:14:23.000,999.840015
1154095 *0001V,01/01/70 08:14:23.100,999.864470
1154188 *0001V,01/01/70 08:14:23.200,999.857496
1154297 *0001V,01/01/70 08:14:23.300,999.845216
1154391 *0001V,01/01/70 08:14:23.400,999.852625
1154500 *0001V,01/01/70 08:14:23.500,999.855934
1154594 *0001V,01/01/70 08:14:23.600,999.845919
1154687 *0001V,01/01/70 08:14:23.700,999.856469
1154797 *0001V,01/01/70 08:14:23.800,999.857193
1154890 *0001V,01/01/70 08:14:23.900,999.862126
1154999 *0001V,01/01/70 08:14:24.000,999.860099
1155093 *0001V,01/01/70 08:14:24.100,999.854628
1155187 *0001V,01/01/70 08:14:24.200,999.858048
1155296 *0001V,01/01/70 08:14:24.300,999.856215
1155389 *0001V,01/01/70 08:14:24.400,999.852323
1155499 *0001V,01/01/70 08:14:24.500,999.843968
1155592 *0001V,01/01/70 08:14:24.600,999.844716
1155686 *0001V,01/01/70 08:14:24.700,999.859092
1155795 *0001V,01/01/70 08:14:24.800,999.862430
1155889 *0001V,01/01/70 08:14:24.900,999.857234
1155998 *0001V,01/01/70 08:14:25.000,999.855536
1156091 *0001V,01/01/70 08:14:25.100,999.853637
1156201 *0001V,01/01/70 08:14:25.200,999.844622
1156294 *0001V,01/01/70 08:14:25.300,999.837516
1156388 *0001V,01/01/70 08:14:25.400,999.842579
1156497 *0001V,01/01/70 08:14:25.500,999.845024
1156591 *0001V,01/01/70 08:14:25.600,999.836738
1156700 *0001V,01/01/70 08:14:25.700,999.831693
1156793 *0001V,01/01/70 08:14:25.800,999.834483
1156887 *0001V,01/01/70 08:14:25.900,999.828456
1156996 *0001V,01/01/70 08:14:26.000,999.831558
1157090 *0001V,01/01/70 08:14:26.100,999.827947
1157199 *0001V,01/01/70 08:14:26.200,999.830425
1157293 *0001V,01/01/70 08:14:26.300,999.831580
1157386 *0001V,01/01/70 08:14:26.400,999.832809
1157495 *0001V,01/01/70 08:14:26.500,999.832884
1157589 *0001V,01/01/70 08:14:26.600,999.835254
1157698 *0001V,01/01/70 08:14:26.700,999.845898
1157792 *0001V,01/01/70 08:14:26.800,999.837189
1157901 *0001V,01/01/70 08:14:26.900,999.841762
1157995 *0001V,01/01/70 08:14:27.000,999.844819
1158088 *0001V,01/01/70 08:14:27.100,999.833960
1158197 *0001V,01/01/70 08:14:27.200,999.833217
1158291 *0001V,01/01/70 08:14:27.300,999.842575
1158400 *0001V,01/01/70 08:14:27.400,999.837758
1158494 *0001V,01/01/70 08:14:27.500,999.845559
1158587 *0001V,01/01/70 08:14:27.600,999.825610
1158697 *0001V,01/01/70 08:14:27.700,999.833684
1158790 *0001V,01/01/70 08:14:27.800,999.832256
1158899 *0001V,01/01/70 08:14:27.900,999.827310
1158993 *0001V,01/01/70 08:14:28.000,999.828465
1159087 *0001V,01/01/70 08:14:28.100,999.834016
1159196 *0001V,01/01/70 08:14:28.200,999.833688
1159289 *0001V,01/01/70 08:14:28.300,999.838013
1159399 *0001V,01/01/70 08:14:28.400,999.814356
1159492 *0001V,01/01/70 08:14:28.500,999.837131
1159586 *0001V,01/01/70 08:14:28.600,999.839366
1159695 *0001V,01/01/70 08:14:28.700,999.825677
1159789 *0001V,01/01/70 08:14:28.800,999.818725
1159898 *0001V,01/01/70 08:14:28.900,999.827997
1159991 *0001V,01/01/70 08:14:29.000,999.817702
1200101 *0001V,01/01/70 08:14:29.100,999.829851
1200194 *0001V,01/01/70 08:14:29.200,999.827322
1200288 *0001V,01/01/70 08:14:29.300,999.832914
1200397 *0001V,01/01/70 08:14:29.400,999.825520
1200491 *0001V,01/01/70 08:14:29.500,999.825757
1200600 *0001V,01/01/70 08:14:29.600,999.825464
1200693 *0001V,01/01/70 08:14:29.700,999.823264
1200787 *0001V,01/01/70 08:14:29.800,999.805706
1200896 *0001V,01/01/70 08:14:29.900,999.806837
1200990 *0001V,01/01/70 08:14:30.000,999.809395
1201099 *0001V,01/01/70 08:14:30.100,999.798204
1201193 *0001V,01/01/70 08:14:30.200,999.797457
1201286 *0001V,01/01/70 08:14:30.300,999.804362
1201395 *0001V,01/01/70 08:14:30.400,999.816196
1201489 *0001V,01/01/70 08:14:30.500,999.812342
1201598 *0001V,01/01/70 08:14:30.600,999.826339
1201692 *0001V,01/01/70 08:14:30.700,999.816080
1201785 *0001V,01/01/70 08:14:30.800,999.823882
1201895 *0001V,01/01/70 08:14:30.900,999.825592
1201988 *0001V,01/01/70 08:14:31.000,999.822908
1202097 *0001V,01/01/70 08:14:31.100,999.817648
1202191 *0001V,01/01/70 08:14:31.200,999.822571
1202300 *0001V,01/01/70 08:14:31.300,999.826925
1202394 *0001V,01/01/70 08:14:31.400,999.832501
1202487 *0001V,01/01/70 08:14:31.500,999.832785
1202597 *0001V,01/01/70 08:14:31.600,999.825156
1202690 *0001V,01/01/70 08:14:31.700,999.828817
1202799 *0001V,01/01/70 08:14:31.800,999.827611
1202893 *0001V,01/01/70 08:14:31.900,999.824338
1202987 *0001V,01/01/70 08:14:32.000,999.828174
1203096 *0001V,01/01/70 08:14:32.100,999.824391
1203189 *0001V,01/01/70 08:14:32.200,999.815158
1203299 *0001V,01/01/70 08:14:32.300,999.818010
1203392 *0001V,01/01/70 08:14:32.400,999.818375
1203486 *0001V,01/01/70 08:14:32.500,999.812846
1203595 *0001V,01/01/70 08:14:32.600,999.813627
1203689 *0001V,01/01/70 08:14:32.700,999.816435
1203798 *0001V,01/01/70 08:14:32.800,999.824206
1203891 *0001V,01/01/70 08:14:32.900,999.814651
1204001 *0001V,01/01/70 08:14:33.000,999.824140
1204094 *0001V,01/01/70 08:14:33.100,999.823801
1204188 *0001V,01/01/70 08:14:33.200,999.827633
1204297 *0001V,01/01/70 08:14:33.300,999.827221
1204391 *0001V,01/01/70 08:14:33.400,999.832227
1204500 *0001V,01/01/70 08:14:33.500,999.831036
1204593 *0001V,01/01/70 08:14:33.600,999.830832
1204687 *0001V,01/01/70 08:14:33.700,999.830070
1204796 *0001V,01/01/70 08:14:33.800,999.830230
1204890 *0001V,01/01/70 08:14:33.900,999.832968
1204999 *0001V,01/01/70 08:14:34.000,999.830686
1205093 *0001V,01/01/70 08:14:34.100,999.840652
1205186 *0001V,01/01/70 08:14:34.200,999.836455
1205295 *0001V,01/01/70 08:14:34.300,999.838583
1205389 *0001V,01/01/70 08:14:34.400,999.825179
1205498 *0001V,01/01/70 08:14:34.500,999.832011
1205592 *0001V,01/01/70 08:14:34.600,999.839931
1205685 *0001V,01/01/70 08:14:34.700,999.835398
1205795 *0001V,01/01/70 08:14:34.800,999.840089
1205888 *0001V,01/01/70 08:14:34.900,999.852086
1205997 *0001V,01/01/70 08:14:35.000,999.842076
1206091 *0001V,01/01/70 08:14:35.100,999.845497
1206200 *0001V,01/01/70 08:14:35.200,999.849835
1206294 *0001V,01/01/70 08:14:35.300,999.849069
1206387 *0001V,01/01/70 08:14:35.400,999.847933
1206497 *0001V,01/01/70 08:14:35.500,999.848551
1206590 *0001V,01/01/70 08:14:35.600,999.840826
1206699 *0001V,01/01/70 08:14:35.700,999.853509
1206793 *0001V,01/01/70 08:14:35.800,999.850014
1206887 *0001V,01/01/70 08:14:35.900,999.855306
1206996 *0001V,01/01/70 08:14:36.000,999.849521
1207089 *0001V,01/01/70 08:14:36.100,999.859402
1207199 *0001V,01/01/70 08:14:36.200,999.849885
1207292 *0001V,01/01/70 08:14:36.300,999.858051
1207386 *0001V,01/01/70 08:14:36.400,999.864713
1207495 *0001V,01/01/70 08:14:36.500,999.869682
1207589 *0001V,01/01/70 08:14:36.600,999.867285
1207698 *0001V,01/01/70 08:14:36.700,999.864032
1207791 *0001V,01/01/70 08:14:36.800,999.867148
1207901 *0001V,01/01/70 08:14:36.900,999.867795
1207994 *0001V,01/01/70 08:14:37.000,999.864481
1208088 *0001V,01/01/70 08:14:37.100,999.862048
1208197 *0001V,01/01/70 08:14:37.200,999.861522
1208291 *0001V,01/01/70 08:14:37.300,999.859661
1208400 *0001V,01/01/70 08:14:37.400,999.868489
1208493 *0001V,01/01/70 08:14:37.500,999.859384
1208587 *0001V,01/01/70 08:14:37.600,999.856515
1208696 *0001V,01/01/70 08:14:37.700,999.856264
1208790 *0001V,01/01/70 08:14:37.800,999.849818
1208899 *0001V,01/01/70 08:14:37.900,999.841810
1208993 *0001V,01/01/70 08:14:38.000,999.869689
1209086 *0001V,01/01/70 08:14:38.100,999.861227
1209195 *0001V,01/01/70 08:14:38.200,999.861541
1209289 *0001V,01/01/70 08:14:38.300,999.859369
1209398 *0001V,01/01/70 08:14:38.400,999.851424
1209492 *0001V,01/01/70 08:14:38.500,999.867794
1209585 *0001V,01/01/70 08:14:38.600,999.859365
1209695 *0001V,01/01/70 08:14:38.700,999.852906
1209788 *0001V,01/01/70 08:14:38.800,999.840127
1209897 *0001V,01/01/70 08:14:38.900,999.848636
1209991 *0001V,01/01/70 08:14:39.000,999.845443
1210100 *0001V,01/01/70 08:14:39.100,999.833590
1210194 *0001V,01/01/70 08:14:39.200,999.844459
1210287 *0001V,01/01/70 08:14:39.300,999.847935
1210397 *0001V,01/01/70 08:14:39.400,999.853425
1210490 *0001V,01/01/70 08:14:39.500,999.832219
1210599 *0001V,01/01/70 08:14:39.600,999.834235
1210693 *0001V,01/01/70 08:14:39.700,999.829281
1210787 *0001V,01/01/70 08:14:39.800,999.836518
1210896 *0001V,01/01/70 08:14:39.900,999.843252
1210989 *0001V,01/01/70 08:14:40.000,999.836770
1211099 *0001V,01/01/70 08:14:40.100,999.837133
1211192 *0001V,01/01/70 08:14:40.200,999.835688
1211286 *0001V,01/01/70 08:14:40.300,999.841173
1211395 *0001V,01/01/70 08:14:40.400,999.832665
1211489 *0001V,01/01/70 08:14:40.500,999.848663
1211598 *0001V,01/01/70 08:14:40.600,999.854203
1211691 *0001V,01/01/70 08:14:40.700,999.857156
1211801 *0001V,01/01/70 08:14:40.800,999.852982
1211894 *0001V,01/01/70 08:14:40.900,999.834313
1211988 *0001V,01/01/70 08:14:41.000,999.833653
1212097 *0001V,01/01/70 08:14:41.100,999.839223
1212191 *0001V,01/01/70 08:14:41.200,999.847019
1212300 *0001V,01/01/70 08:14:41.300,999.839649
1212393 *0001V,01/01/70 08:14:41.400,999.836039
1212487 *0001V,01/01/70 08:14:41.500,999.839371
1212596 *0001V,01/01/70 08:14:41.600,999.834554
1212690 *0001V,01/01/70 08:14:41.700,999.840620
1212799 *0001V,01/01/70 08:14:41.800,999.841629
1212893 *0001V,01/01/70 08:14:41.900,999.834769
1212986 *0001V,01/01/70 08:14:42.000,999.838115
1213095 *0001V,01/01/70 08:14:42.100,999.824932
1213189 *0001V,01/01/70 08:14:42.200,999.833185
1213298 *0001V,01/01/70 08:14:42.300,999.830776
1213392 *0001V,01/01/70 08:14:42.400,999.841001
1213485 *0001V,01/01/70 08:14:42.500,999.843484
1213595 *0001V,01/01/70 08:14:42.600,999.843095
1213688 *0001V,01/01/70 08:14:42.700,999.834682
1213797 *0001V,01/01/70 08:14:42.800,999.842981
1213891 *0001V,01/01/70 08:14:42.900,999.847375
1214000 *0001V,01/01/70 08:14:43.000,999.829656
1214094 *0001V,01/01/70 08:14:43.100,999.831241
1214187 *0001V,01/01/70 08:14:43.200,999.826894
1214297 *0001V,01/01/70 08:14:43.300,999.828945
1214390 *0001V,01/01/70 08:14:43.400,999.836097
1214499 *0001V,01/01/70 08:14:43.500,999.832015
1214593 *0001V,01/01/70 08:14:43.600,999.829519
1214687 *0001V,01/01/70 08:14:43.700,999.833277
1214796 *0001V,01/01/70 08:14:43.800,999.834810
1214889 *0001V,01/01/70 08:14:43.900,999.841007
1214999 *0001V,01/01/70 08:14:44.000,999.845262
1215092 *0001V,01/01/70 08:14:44.100,999.846532
1215186 *0001V,01/01/70 08:14:44.200,999.855598
1215295 *0001V,01/01/70 08:14:44.300,999.856304
1215389 *0001V,01/01/70 08:14:44.400,999.857917
1215498 *0001V,01/01/70 08:14:44.500,999.851605
1215591 *0001V,01/01/70 08:14:44.600,999.839820
1215701 *0001V,01/01/70 08:14:44.700,999.826772
1215794 *0001V,01/01/70 08:14:44.800,999.831508
1215888 *0001V,01/01/70 08:14:44.900,999.824583
1215997 *0001V,01/01/70 08:14:45.000,999.834231
1216091 *0001V,01/01/70 08:14:45.100,999.836658
1216200 *0001V,01/01/70 08:14:45.200,999.829571
1216293 *0001V,01/01/70 08:14:45.300,999.831840
1216387 *0001V,01/01/70 08:14:45.400,999.835150
1216496 *0001V,01/01/70 08:14:45.500,999.843613
1216590 *0001V,01/01/70 08:14:45.600,999.847168
1216699 *0001V,01/01/70 08:14:45.700,999.837228
1216793 *0001V,01/01/70 08:14:45.800,999.843347
1216886 *0001V,01/01/70 08:14:45.900,999.837787
1216995 *0001V,01/01/70 08:14:46.000,999.839380
1217089 *0001V,01/01/70 08:14:46.100,999.835001
1217198 *0001V,01/01/70 08:14:46.200,999.839601
1217292 *0001V,01/01/70 08:14:46.300,999.838771
1217401 *0001V,01/01/70 08:14:46.400,999.860293
1217495 *0001V,01/01/70 08:14:46.500,999.838716
1217588 *0001V,01/01/70 08:14:46.600,999.840507
1217697 *0001V,01/01/70 08:14:46.700,999.863017
1217791 *0001V,01/01/70 08:14:46.800,999.848166
1217900 *0001V,01/01/70 08:14:46.900,999.845964
1217994 *0001V,01/01/70 08:14:47.000,999.853265
1218087 *0001V,01/01/70 08:14:47.100,999.859938
1218197 *0001V,01/01/70 08:14:47.200,999.857618
1218290 *0001V,01/01/70 08:14:47.300,999.836610
1218399 *0001V,01/01/70 08:14:47.400,999.844459
1218493 *0001V,01/01/70 08:14:47.500,999.851380
1218587 *0001V,01/01/70 08:14:47.600,999.849172
1218696 *0001V,01/01/70 08:14:47.700,999.855246
1218789 *0001V,01/01/70 08:14:47.800,999.856789
1218899 *0001V,01/01/70 08:14:47.900,999.860207
1218992 *0001V,01/01/70 08:14:48.000,999.860418
1219086 *0001V,01/01/70 08:14:48.100,999.852402
1219195 *0001V,01/01/70 08:14:48.200,999.856981
1219289 *0001V,01/01/70 08:14:48.300,999.863867
1219398 *0001V,01/01/70 08:14:48.400,999.866658
1219491 *0001V,01/01/70 08:14:48.500,999.859969
1219601 *0001V,01/01/70 08:14:48.600,999.864631
1219694 *0001V,01/01/70 08:14:48.700,999.876269
1219788 *0001V,01/01/70 08:14:48.800,999.884464
1219897 *0001V,01/01/70 08:14:48.900,999.879496
1219991 *0001V,01/01/70 08:14:49.000,999.885150
1220100 *0001V,01/01/70 08:14:49.100,999.904711
1220193 *0001V,01/01/70 08:14:49.200,999.906536
1220287 *0001V,01/01/70 08:14:49.300,999.909209
1220396 *0001V,01/01/70 08:14:49.400,999.902351
1220490 *0001V,01/01/70 08:14:49.500,999.900081
1220599 *0001V,01/01/70 08:14:49.600,999.906925
1220693 *0001V,01/01/70 08:14:49.700,999.915960
1220786 *0001V,01/01/70 08:14:49.800,999.926846
1220895 *0001V,01/01/70 08:14:49.900,999.924598
1220989 *0001V,01/01/70 08:14:50.000,999.919223
1221098 *0001V,01/01/70 08:14:50.100,999.911239
1221192 *0001V,01/01/70 08:14:50.200,999.916607
1221285 *0001V,01/01/70 08:14:50.300,999.916681
1221395 *0001V,01/01/70 08:14:50.400,999.921287
1221488 *0001V,01/01/70 08:14:50.500,999.916041
1221597 *0001V,01/01/70 08:14:50.600,999.919128
1221691 *0001V,01/01/70 08:14:50.700,999.910837
1221800 *0001V,01/01/70 08:14:50.800,999.914104
1221894 *0001V,01/01/70 08:14:50.900,999.917049
1221987 *0001V,01/01/70 08:14:51.000,999.917280
1222097 *0001V,01/01/70 08:14:51.100,999.914141
1222190 *0001V,01/01/70 08:14:51.200,999.913970
1222299 *0001V,01/01/70 08:14:51.300,999.915968
1222393 *0001V,01/01/70 08:14:51.400,999.904507
1222487 *0001V,01/01/70 08:14:51.500,999.899905
1222596 *0001V,01/01/70 08:14:51.600,999.894348
1222689 *0001V,01/01/70 08:14:51.700,999.868629
1222799 *0001V,01/01/70 08:14:51.800,999.880447
1222892 *0001V,01/01/70 08:14:51.900,999.888837
1222986 *0001V,01/01/70 08:14:52.000,999.878814
1223095 *0001V,01/01/70 08:14:52.100,999.878243
1223189 *0001V,01/01/70 08:14:52.200,999.876574
1223298 *0001V,01/01/70 08:14:52.300,999.865440
1223391 *0001V,01/01/70 08:14:52.400,999.858075
1223501 *0001V,01/01/70 08:14:52.500,999.861229
1223594 *0001V,01/01/70 08:14:52.600,999.861163
1223688 *0001V,01/01/70 08:14:52.700,999.847679
1223797 *0001V,01/01/70 08:14:52.800,999.856413
1223891 *0001V,01/01/70 08:14:52.900,999.868601
1224000 *0001V,01/01/70 08:14:53.000,999.857800
1224093 *0001V,01/01/70 08:14:53.100,999.863792
1224187 *0001V,01/01/70 08:14:53.200,999.863938
1224296 *0001V,01/01/70 08:14:53.300,999.869701
1224390 *0001V,01/01/70 08:14:53.400,999.865493
1224499 *0001V,01/01/70 08:14:53.500,999.853761
1224593 *0001V,01/01/70 08:14:53.600,999.856077
1224686 *0001V,01/01/70 08:14:53.700,999.861598
1224795 *0001V,01/01/70 08:14:53.800,999.865527
1224889 *0001V,01/01/70 08:14:53.900,999.863270
1224998 *0001V,01/01/70 08:14:54.000,999.853740
1225092 *0001V,01/01/70 08:14:54.100,999.860861
1225201 *0001V,01/01/70 08:14:54.200,999.864445
1225295 *0001V,01/01/70 08:14:54.300,999.857032
1225388 *0001V,01/01/70 08:14:54.400,999.852288
1225497 *0001V,01/01/70 08:14:54.500,999.839387
1225591 *0001V,01/01/70 08:14:54.600,999.847282
1225700 *0001V,01/01/70 08:14:54.700,999.845626
1225794 *0001V,01/01/70 08:14:54.800,999.845513
1225887 *0001V,01/01/70 08:14:54.900,999.849266
1225997 *0001V,01/01/70 08:14:55.000,999.847864
1226090 *0001V,01/01/70 08:14:55.100,999.851746
1226199 *0001V,01/01/70 08:14:55.200,999.845604
1226293 *0001V,01/01/70 08:14:55.300,999.844112
1226387 *0001V,01/01/70 08:14:55.400,999.850570
1226496 *0001V,01/01/70 08:14:55.500,999.849185
1226589 *0001V,01/01/70 08:14:55.600,999.862309
1226699 *0001V,01/01/70 08:14:55.700,999.857267
1226792 *0001V,01/01/70 08:14:55.800,999.845611
1226886 *0001V,01/01/70 08:14:55.900,999.845143
1226995 *0001V,01/01/70 08:14:56.000,999.839880
1227089 *0001V,01/01/70 08:14:56.100,999.840940
1227198 *0001V,01/01/70 08:14:56.200,999.842069
1227291 *0001V,01/01/70 08:14:56.300,999.841734
1227401 *0001V,01/01/70 08:14:56.400,999.840443
1227494 *0001V,01/01/70 08:14:56.500,999.856180
1227588 *0001V,01/01/70 08:14:56.600,999.847396
1227697 *0001V,01/01/70 08:14:56.700,999.848018
1227791 *0001V,01/01/70 08:14:56.800,999.851474
1227900 *0001V,01/01/70 08:14:56.900,999.847407
1227993 *0001V,01/01/70 08:14:57.000,999.843125
1228087 *0001V,01/01/70 08:14:57.100,999.845684
1228196 *0001V,01/01/70 08:14:57.200,999.854009
1228290 *0001V,01/01/70 08:14:57.300,999.852944
1228399 *0001V,01/01/70 08:14:57.400,999.863355
1228493 *0001V,01/01/70 08:14:57.500,999.871392
1228586 *0001V,01/01/70 08:14:57.600,999.869325
1228695 *0001V,01/01/70 08:14:57.700,999.870435
1228789 *0001V,01/01/70 08:14:57.800,999.866464
1228898 *0001V,01/01/70 08:14:57.900,999.872578
1228992 *0001V,01/01/70 08:14:58.000,999.866570
1229085 *0001V,01/01/70 08:14:58.100,999.869669
1229195 *0001V,01/01/70 08:14:58.200,999.870117
1229288 *0001V,01/01/70 08:14:58.300,999.875029
1229397 *0001V,01/01/70 08:14:58.400,999.873690
1229491 *0001V,01/01/70 08:14:58.500,999.878502
1229600 *0001V,01/01/70 08:14:58.600,999.879644
1229694 *0001V,01/01/70 08:14:58.700,999.875708
1229787 *0001V,01/01/70 08:14:58.800,999.884743
1229897 *0001V,01/01/70 08:14:58.900,999.883073
1229990 *0001V,01/01/70 08:14:59.000,999.886075
1230099 *0001V,01/01/70 08:14:59.100,999.888473
1230193 *0001V,01/01/70 08:14:59.200,999.891630
1230287 *0001V,01/01/70 08:14:59.300,999.888579
1230396 *0001V,01/01/70 08:14:59.400,999.891678
1230489 *0001V,01/01/70 08:14:59.500,999.894126
1230599 *0001V,01/01/70 08:14:59.600,999.893583
1230692 *0001V,01/01/70 08:14:59.700,999.895008
1230786 *0001V,01/01/70 08:14:59.800,999.893513
1230895 *0001V,01/01/70 08:14:59.900,999.898342
1230989 *0001V,01/01/70 08:15:00.000,999.893285
1231098 *0001V,01/01/70 08:15:00.100,999.898470
1231191 *0001V,01/01/70 08:15:00.200,999.901698
1231301 *0001V,01/01/70 08:15:00.300,999.897395
1231394 *0001V,01/01/70 08:15:00.400,999.898819
1231488 *0001V,01/01/70 08:15:00.500,999.898668
1231597 *0001V,01/01/70 08:15:00.600,999.895488
1231691 *0001V,01/01/70 08:15:00.700,999.890470
1231800 *0001V,01/01/70 08:15:00.800,999.891153
1231893 *0001V,01/01/70 08:15:00.900,999.892077
1231987 *0001V,01/01/70 08:15:01.000,999.889344
1232096 *0001V,01/01/70 08:15:01.100,999.891837
1232190 *0001V,01/01/70 08:15:01.200,999.894735
1232299 *0001V,01/01/70 08:15:01.300,999.897834
1232393 *0001V,01/01/70 08:15:01.400,999.895890
1232486 *0001V,01/01/70 08:15:01.500,999.897167
1232595 *0001V,01/01/70 08:15:01.600,999.897257
1232689 *0001V,01/01/70 08:15:01.700,999.897423
1232798 *0001V,01/01/70 08:15:01.800,999.898541
1232892 *0001V,01/01/70 08:15:01.900,999.899798
1232985 *0001V,01/01/70 08:15:02.000,999.903602
1233095 *0001V,01/01/70 08:15:02.100,999.904860
1233188 *0001V,01/01/70 08:15:02.200,999.909732
1233297 *0001V,01/01/70 08:15:02.300,999.908854
1233391 *0001V,01/01/70 08:15:02.400,999.908085
1233500 *0001V,01/01/70 08:15:02.500,999.903119
1233594 *0001V,01/01/70 08:15:02.600,999.900396
1233687 *0001V,01/01/70 08:15:02.700,999.905913
1233797 *0001V,01/01/70 08:15:02.800,999.904477
1233890 *0001V,01/01/70 08:15:02.900,999.904960
1233999 *0001V,01/01/70 08:15:03.000,999.901121
1234093 *0001V,01/01/70 08:15:03.100,999.903573
1234187 *0001V,01/01/70 08:15:03.200,999.901711
1234296 *0001V,01/01/70 08:15:03.300,999.898952
1234389 *0001V,01/01/70 08:15:03.400,999.900656
1234499 *0001V,01/01/70 08:15:03.500,999.897757
1234592 *0001V,01/01/70 08:15:03.600,999.892349
1234686 *0001V,01/01/70 08:15:03.700,999.881783
1234795 *0001V,01/01/70 08:15:03.800,999.877062
1234889 *0001V,01/01/70 08:15:03.900,999.881587
1234998 *0001V,01/01/70 08:15:04.000,999.888444
1235091 *0001V,01/01/70 08:15:04.100,999.883417
1235201 *0001V,01/01/70 08:15:04.200,999.880057
1235294 *0001V,01/01/70 08:15:04.300,999.884277
1235388 *0001V,01/01/70 08:15:04.400,999.883746
1235497 *0001V,01/01/70 08:15:04.500,999.886251
1235591 *0001V,01/01/70 08:15:04.600,999.884765
1235700 *0001V,01/01/70 08:15:04.700,999.887488
1235793 *0001V,01/01/70 08:15:04.800,999.885856
1235887 *0001V,01/01/70 08:15:04.900,999.887474
1235996 *0001V,01/01/70 08:15:05.000,999.889923
1236090 *0001V,01/01/70 08:15:05.100,999.889297
1236199 *0001V,01/01/70 08:15:05.200,999.895394
1236293 *0001V,01/01/70 08:15:05.300,999.889794
1236386 *0001V,01/01/70 08:15:05.400,999.889127
1236495 *0001V,01/01/70 08:15:05.500,999.895781
1236589 *0001V,01/01/70 08:15:05.600,999.892778
1236698 *0001V,01/01/70 08:15:05.700,999.890641
1236792 *0001V,01/01/70 08:15:05.800,999.884597
1236885 *0001V,01/01/70 08:15:05.900,999.878486
1236995 *0001V,01/01/70 08:15:06.000,999.879626
1237088 *0001V,01/01/70 08:15:06.100,999.871915
1237197 *0001V,01/01/70 08:15:06.200,999.875699
1237291 *0001V,01/01/70 08:15:06.300,999.870909
1237400 *0001V,01/01/70 08:15:06.400,999.867267
1237494 *0001V,01/01/70 08:15:06.500,999.868251
1237587 *0001V,01/01/70 08:15:06.600,999.863116
1237697 *0001V,01/01/70 08:15:06.700,999.863919
1237790 *0001V,01/01/70 08:15:06.800,999.861877
1237899 *0001V,01/01/70 08:15:06.900,999.860332
1237993 *0001V,01/01/70 08:15:07.000,999.867365
1238087 *0001V,01/01/70 08:15:07.100,999.869850
1238196 *0001V,01/01/70 08:15:07.200,999.867324
1238289 *0001V,01/01/70 08:15:07.300,999.863813
1238399 *0001V,01/01/70 08:15:07.400,999.858072
1238492 *0001V,01/01/70 08:15:07.500,999.860097
1238586 *0001V,01/01/70 08:15:07.600,999.859629
1238695 *0001V,01/01/70 08:15:07.700,999.851055
1238789 *0001V,01/01/70 08:15:07.800,999.858363
1238898 *0001V,01/01/70 08:15:07.900,999.842528
1238991 *0001V,01/01/70 08:15:08.000,999.846011
1239101 *0001V,01/01/70 08:15:08.100,999.845860
1239194 *0001V,01/01/70 08:15:08.200,999.839924
1239288 *0001V,01/01/70 08:15:08.300,999.844001
1239397 *0001V,01/01/70 08:15:08.400,999.832885
1239491 *0001V,01/01/70 08:15:08.500,999.831590
1239600 *0001V,01/01/70 08:15:08.600,999.829807
1239693 *0001V,01/01/70 08:15:08.700,999.835977
1239787 *0001V,01/01/70 08:15:08.800,999.831306
1239896 *0001V,01/01/70 08:15:08.900,999.828709
1239990 *0001V,01/01/70 08:15:09.000,999.836784
1240099 *0001V,01/01/70 08:15:09.100,999.831695
1240193 *0001V,01/01/70 08:15:09.200,999.824159
1240286 *0001V,01/01/70 08:15:09.300,999.834252
1240395 *0001V,01/01/70 08:15:09.400,999.836122
1240489 *0001V,01/01/70 08:15:09.500,999.839871
1240598 *0001V,01/01/70 08:15:09.600,999.841217
1240692 *0001V,01/01/70 08:15:09.700,999.843261
1240785 *0001V,01/01/70 08:15:09.800,999.846908
1240895 *0001V,01/01/70 08:15:09.900,999.854677
1240988 *0001V,01/01/70 08:15:10.000,999.845208
1241097 *0001V,01/01/70 08:15:10.100,999.860379
1241191 *0001V,01/01/70 08:15:10.200,999.865841
1241300 *0001V,01/01/70 08:15:10.300,999.862569
1241394 *0001V,01/01/70 08:15:10.400,999.875410
1241487 *0001V,01/01/70 08:15:10.500,999.880907
1241597 *0001V,01/01/70 08:15:10.600,999.887458
1241690 *0001V,01/01/70 08:15:10.700,999.892882
1241799 *0001V,01/01/70 08:15:10.800,999.890455
1241893 *0001V,01/01/70 08:15:10.900,999.884371
1241987 *0001V,01/01/70 08:15:11.000,999.890377
1242096 *0001V,01/01/70 08:15:11.100,999.882982
1242189 *0001V,01/01/70 08:15:11.200,999.889942
1242299 *0001V,01/01/70 08:15:11.300,999.902019
1242392 *0001V,01/01/70 08:15:11.400,999.903829
1242486 *0001V,01/01/70 08:15:11.500,999.909017
1242595 *0001V,01/01/70 08:15:11.600,999.910970
1242689 *0001V,01/01/70 08:15:11.700,999.913284
1242798 *0001V,01/01/70 08:15:11.800,999.901149
1242891 *0001V,01/01/70 08:15:11.900,999.897805
1243001 *0001V,01/01/70 08:15:12.000,999.901890
1243094 *0001V,01/01/70 08:15:12.100,999.897195
1243188 *0001V,01/01/70 08:15:12.200,999.897405
1243297 *0001V,01/01/70 08:15:12.300,999.881520
1243391 *0001V,01/01/70 08:15:12.400,999.893262
1243500 *0001V,01/01/70 08:15:12.500,999.890987
1243593 *0001V,01/01/70 08:15:12.600,999.894444
1243687 *0001V,01/01/70 08:15:12.700,999.884030
1243796 *0001V,01/01/70 08:15:12.800,999.881258
1243890 *0001V,01/01/70 08:15:12.900,999.889023
1243999 *0001V,01/01/70 08:15:13.000,999.907981
1244093 *0001V,01/01/70 08:15:13.100,999.896463
1244186 *0001V,01/01/70 08:15:13.200,999.897305
1244295 *0001V,01/01/70 08:15:13.300,999.900922
1244389 *0001V,01/01/70 08:15:13.400,999.901216
1244498 *0001V,01/01/70 08:15:13.500,999.894283
1244592 *0001V,01/01/70 08:15:13.600,999.889905
1244685 *0001V,01/01/70 08:15:13.700,999.893803
1244795 *0001V,01/01/70 08:15:13.800,999.909510
1244888 *0001V,01/01/70 08:15:13.900,999.918044
1244997 *0001V,01/01/70 08:15:14.000,999.913755
1245091 *0001V,01/01/70 08:15:14.100,999.909973
1245200 *0001V,01/01/70 08:15:14.200,999.905772
1245294 *0001V,01/01/70 08:15:14.300,999.900101
1245387 *0001V,01/01/70 08:15:14.400,999.898803
1245497 *0001V,01/01/70 08:15:14.500,999.902507
1245590 *0001V,01/01/70 08:15:14.600,999.905033
1245699 *0001V,01/01/70 08:15:14.700,999.901402
1245793 *0001V,01/01/70 08:15:14.800,999.903789
1245887 *0001V,01/01/70 08:15:14.900,999.901952
1245996 *0001V,01/01/70 08:15:15.000,999.903000
1246089 *0001V,01/01/70 08:15:15.100,999.895972
1246199 *0001V,01/01/70 08:15:15.200,999.896633
1246292 *0001V,01/01/70 08:15:15.300,999.901136
1246386 *0001V,01/01/70 08:15:15.400,999.894883
1246495 *0001V,01/01/70 08:15:15.500,999.899934
1246589 *0001V,01/01/70 08:15:15.600,999.900104
1246698 *0001V,01/01/70 08:15:15.700,999.901072
1246791 *0001V,01/01/70 08:15:15.800,999.897512
1246901 *0001V,01/01/70 08:15:15.900,999.897661
1246994 *0001V,01/01/70 08:15:16.000,999.891947
1247088 *0001V,01/01/70 08:15:16.100,999.895797
1247197 *0001V,01/01/70 08:15:16.200,999.891926
1247291 *0001V,01/01/70 08:15:16.300,999.891613
1247400 *0001V,01/01/70 08:15:16.400,999.894507
1247493 *0001V,01/01/70 08:15:16.500,999.892933
1247587 *0001V,01/01/70 08:15:16.600,999.879219
1247696 *0001V,01/01/70 08:15:16.700,999.882214
1247790 *0001V,01/01/70 08:15:16.800,999.875405
1247899 *0001V,01/01/70 08:15:16.900,999.867505
1247993 *0001V,01/01/70 08:15:17.000,999.867826
1248086 *0001V,01/01/70 08:15:17.100,999.871143
1248195 *0001V,01/01/70 08:15:17.200,999.871422
1248289 *0001V,01/01/70 08:15:17.300,999.855471
1248398 *0001V,01/01/70 08:15:17.400,999.860141
1248492 *0001V,01/01/70 08:15:17.500,999.863551
1248601 *0001V,01/01/70 08:15:17.600,999.852719
1248695 *0001V,01/01/70 08:15:17.700,999.849448
1248788 *0001V,01/01/70 08:15:17.800,999.846408
1248897 *0001V,01/01/70 08:15:17.900,999.852552
1248991 *0001V,01/01/70 08:15:18.000,999.859333
1249100 *0001V,01/01/70 08:15:18.100,999.859092
1249194 *0001V,01/01/70 08:15:18.200,999.857047
1249287 *0001V,01/01/70 08:15:18.300,999.862573
1249397 *0001V,01/01/70 08:15:18.400,999.864661
1249490 *0001V,01/01/70 08:15:18.500,999.857459
1249599 *0001V,01/01/70 08:15:18.600,999.860617
1249693 *0001V,01/01/70 08:15:18.700,999.856789
1249787 *0001V,01/01/70 08:15:18.800,999.852087
1249896 *0001V,01/01/70 08:15:18.900,999.849903
1249989 *0001V,01/01/70 08:15:19.000,999.856572
1250099 *0001V,01/01/70 08:15:19.100,999.867152
1250192 *0001V,01/01/70 08:15:19.200,999.868883
1250286 *0001V,01/01/70 08:15:19.300,999.868638
1250395 *0001V,01/01/70 08:15:19.400,999.872104
1250489 *0001V,01/01/70 08:15:19.500,999.878591
1250598 *0001V,01/01/70 08:15:19.600,999.882004
1250691 *0001V,01/01/70 08:15:19.700,999.881112
1250785 *0001V,01/01/70 08:15:19.800,999.894836
1250894 *0001V,01/01/70 08:15:19.900,999.880490
1250988 *0001V,01/01/70 08:15:20.000,999.876136
1251097 *0001V,01/01/70 08:15:20.100,999.884081
1251191 *0001V,01/01/70 08:15:20.200,999.883684
1251300 *0001V,01/01/70 08:15:20.300,999.881505
1251393 *0001V,01/01/70 08:15:20.400,999.892087
1251487 *0001V,01/01/70 08:15:20.500,999.881304
1251596 *0001V,01/01/70 08:15:20.600,999.884943
1251690 *0001V,01/01/70 08:15:20.700,999.891056
1251799 *0001V,01/01/70 08:15:20.800,999.894161
1251893 *0001V,01/01/70 08:15:20.900,999.897284
1251986 *0001V,01/01/70 08:15:21.000,999.893665
1252095 *0001V,01/01/70 08:15:21.100,999.898794
1252189 *0001V,01/01/70 08:15:21.200,999.886779
1252298 *0001V,01/01/70 08:15:21.300,999.891472
1252392 *0001V,01/01/70 08:15:21.400,999.883386
1252485 *0001V,01/01/70 08:15:21.500,999.881943
1252595 *0001V,01/01/70 08:15:21.600,999.885182
1252688 *0001V,01/01/70 08:15:21.700,999.888611
1252797 *0001V,01/01/70 08:15:21.800,999.882412
1252891 *0001V,01/01/70 08:15:21.900,999.879794
1253000 *0001V,01/01/70 08:15:22.000,999.881381
1253094 *0001V,01/01/70 08:15:22.100,999.877535
1253187 *0001V,01/01/70 08:15:22.200,999.881827
1253297 *0001V,01/01/70 08:15:22.300,999.884558
1253390 *0001V,01/01/70 08:15:22.400,999.883980
1253499 *0001V,01/01/70 08:15:22.500,999.881132
1253593 *0001V,01/01/70 08:15:22.600,999.880782
1253687 *0001V,01/01/70 08:15:22.700,999.871733
1253796 *0001V,01/01/70 08:15:22.800,999.872141
1253889 *0001V,01/01/70 08:15:22.900,999.870960
1253999 *0001V,01/01/70 08:15:23.000,999.871482
1254092 *0001V,01/01/70 08:15:23.100,999.874555
1254186 *0001V,01/01/70 08:15:23.200,999.871245
1254295 *0001V,01/01/70 08:15:23.300,999.868386
1254389 *0001V,01/01/70 08:15:23.400,999.864113
1254498 *0001V,01/01/70 08:15:23.500,999.848895
1254591 *0001V,01/01/70 08:15:23.600,999.849729
1254701 *0001V,01/01/70 08:15:23.700,999.841876
1254794 *0001V,01/01/70 08:15:23.800,999.842417
1254888 *0001V,01/01/70 08:15:23.900,999.852557
1254997 *0001V,01/01/70 08:15:24.000,999.849055
1255091 *0001V,01/01/70 08:15:24.100,999.851622
1255200 *0001V,01/01/70 08:15:24.200,999.853301
1255293 *0001V,01/01/70 08:15:24.300,999.854751
1255387 *0001V,01/01/70 08:15:24.400,999.855969
1255496 *0001V,01/01/70 08:15:24.500,999.849258
1255590 *0001V,01/01/70 08:15:24.600,999.854645
1255699 *0001V,01/01/70 08:15:24.700,999.856695
1255793 *0001V,01/01/70 08:15:24.800,999.861645
1255886 *0001V,01/01/70 08:15:24.900,999.863027
1255995 *0001V,01/01/70 08:15:25.000,999.875425
1256089 *0001V,01/01/70 08:15:25.100,999.868899
1256198 *0001V,01/01/70 08:15:25.200,999.875552
1256292 *0001V,01/01/70 08:15:25.300,999.876637
1256385 *0001V,01/01/70 08:15:25.400,999.882762
1256495 *0001V,01/01/70 08:15:25.500,999.879801
1256588 *0001V,01/01/70 08:15:25.600,999.890616
1256697 *0001V,01/01/70 08:15:25.700,999.888900
1256791 *0001V,01/01/70 08:15:25.800,999.886638
1256900 *0001V,01/01/70 08:15:25.900,999.887172
1256994 *0001V,01/01/70 08:15:26.000,999.889854
1257087 *0001V,01/01/70 08:15:26.100,999.887746
1257197 *0001V,01/01/70 08:15:26.200,999.887432
1257290 *0001V,01/01/70 08:15:26.300,999.887931
1257399 *0001V,01/01/70 08:15:26.400,999.886283
1257493 *0001V,01/01/70 08:15:26.500,999.877727
1257587 *0001V,01/01/70 08:15:26.600,999.886490
1257696 *0001V,01/01/70 08:15:26.700,999.896003
1257789 *0001V,01/01/70 08:15:26.800,999.899026
1257899 *0001V,01/01/70 08:15:26.900,999.886383
1257992 *0001V,01/01/70 08:15:27.000,999.888094
1258086 *0001V,01/01/70 08:15:27.100,999.893960
1258195 *0001V,01/01/70 08:15:27.200,999.898734
1258289 *0001V,01/01/70 08:15:27.300,999.892737
1258398 *0001V,01/01/70 08:15:27.400,999.897617
1258491 *0001V,01/01/70 08:15:27.500,999.902756
1258585 *0001V,01/01/70 08:15:27.600,999.899295
1258694 *0001V,01/01/70 08:15:27.700,999.901300
1258788 *0001V,01/01/70 08:15:27.800,999.903166
1258897 *0001V,01/01/70 08:15:27.900,999.904884
1258991 *0001V,01/01/70 08:15:28.000,999.903931
1259100 *0001V,01/01/70 08:15:28.100,999.906531
1259193 *0001V,01/01/70 08:15:28.200,999.903678
1259287 *0001V,01/01/70 08:15:28.300,999.902786
1259396 *0001V,01/01/70 08:15:28.400,999.900496
1259490 *0001V,01/01/70 08:15:28.500,999.897387
1259599 *0001V,01/01/70 08:15:28.600,999.911692
1259693 *0001V,01/01/70 08:15:28.700,999.899857
1259786 *0001V,01/01/70 08:15:28.800,999.891846
1259895 *0001V,01/01/70 08:15:28.900,999.901027
1259989 *0001V,01/01/70 08:15:29.000,999.902279
1300098 *0001V,01/01/70 08:15:29.100,999.899237
1300192 *0001V,01/01/70 08:15:29.200,999.904974
1300285 *0001V,01/01/70 08:15:29.300,999.900788
1300395 *0001V,01/01/70 08:15:29.400,999.891081
1300488 *0001V,01/01/70 08:15:29.500,999.899507
1300597 *0001V,01/01/70 08:15:29.600,999.899710
1300691 *0001V,01/01/70 08:15:29.700,999.896860
1300800 *0001V,01/01/70 08:15:29.800,999.897663
1300894 *0001V,01/01/70 08:15:29.900,999.888270
1300987 *0001V,01/01/70 08:15:30.000,999.894945
1301097 *0001V,01/01/70 08:15:30.100,999.900174
1301190 *0001V,01/01/70 08:15:30.200,999.899657
1301299 *0001V,01/01/70 08:15:30.300,999.901846
1301393 *0001V,01/01/70 08:15:30.400,999.900769
1301487 *0001V,01/01/70 08:15:30.500,999.899249
1301596 *0001V,01/01/70 08:15:30.600,999.893832
1301689 *0001V,01/01/70 08:15:30.700,999.889452
1301799 *0001V,01/01/70 08:15:30.800,999.893422
1301892 *0001V,01/01/70 08:15:30.900,999.892210
1301986 *0001V,01/01/70 08:15:31.000,999.881246
1302095 *0001V,01/01/70 08:15:31.100,999.883718
1302189 *0001V,01/01/70 08:15:31.200,999.869560
1302298 *0001V,01/01/70 08:15:31.300,999.865226
1302391 *0001V,01/01/70 08:15:31.400,999.875756
1302501 *0001V,01/01/70 08:15:31.500,999.878084
1302594 *0001V,01/01/70 08:15:31.600,999.888132
1302688 *0001V,01/01/70 08:15:31.700,999.887347
1302797 *0001V,01/01/70 08:15:31.800,999.880104
1302891 *0001V,01/01/70 08:15:31.900,999.886953
1303000 *0001V,01/01/70 08:15:32.000,999.886074
1303093 *0001V,01/01/70 08:15:32.100,999.871928
1303187 *0001V,01/01/70 08:15:32.200,999.876191
1303296 *0001V,01/01/70 08:15:32.300,999.873455
1303390 *0001V,01/01/70 08:15:32.400,999.862868
1303499 *0001V,01/01/70 08:15:32.500,999.863730
1303593 *0001V,01/01/70 08:15:32.600,999.868541
1303686 *0001V,01/01/70 08:15:32.700,999.864042
1303795 *0001V,01/01/70 08:15:32.800,999.861715
1303889 *0001V,01/01/70 08:15:32.900,999.862152
1303998 *0001V,01/01/70 08:15:33.000,999.865936
1304092 *0001V,01/01/70 08:15:33.100,999.858586
1304185 *0001V,01/01/70 08:15:33.200,999.849248
1304295 *0001V,01/01/70 08:15:33.300,999.847087
1304388 *0001V,01/01/70 08:15:33.400,999.837654
1304497 *0001V,01/01/70 08:15:33.500,999.834763
1304591 *0001V,01/01/70 08:15:33.600,999.837300
1304700 *0001V,01/01/70 08:15:33.700,999.844003
1304794 *0001V,01/01/70 08:15:33.800,999.839531
1304887 *0001V,01/01/70 08:15:33.900,999.838371
1304997 *0001V,01/01/70 08:15:34.000,999.840309
1305090 *0001V,01/01/70 08:15:34.100,999.843590
1305199 *0001V,01/01/70 08:15:34.200,999.830985
1305293 *0001V,01/01/70 08:15:34.300,999.838010
1305387 *0001V,01/01/70 08:15:34.400,999.842665
1305496 *0001V,01/01/70 08:15:34.500,999.829967
1305589 *0001V,01/01/70 08:15:34.600,999.825661
1305699 *0001V,01/01/70 08:15:34.700,999.824662
1305792 *0001V,01/01/70 08:15:34.800,999.823133
1305886 *0001V,01/01/70 08:15:34.900,999.814848
1305995 *0001V,01/01/70 08:15:35.000,999.817524
1306089 *0001V,01/01/70 08:15:35.100,999.820451
1306198 *0001V,01/01/70 08:15:35.200,999.821713
1306291 *0001V,01/01/70 08:15:35.300,999.821803
1306401 *0001V,01/01/70 08:15:35.400,999.823702
1306494 *0001V,01/01/70 08:15:35.500,999.811770
1306588 *0001V,01/01/70 08:15:35.600,999.815421
1306697 *0001V,01/01/70 08:15:35.700,999.825745
1306791 *0001V,01/01/70 08:15:35.800,999.828443
1306900 *0001V,01/01/70 08:15:35.900,999.825527
1306993 *0001V,01/01/70 08:15:36.000,999.834497
1307087 *0001V,01/01/70 08:15:36.100,999.838833
1307196 *0001V,01/01/70 08:15:36.200,999.845677
1307290 *0001V,01/01/70 08:15:36.300,999.842655
1307399 *0001V,01/01/70 08:15:36.400,999.831374
1307493 *0001V,01/01/70 08:15:36.500,999.845737
1307586 *0001V,01/01/70 08:15:36.600,999.839892
1307695 *0001V,01/01/70 08:15:36.700,999.837890
1307789 *0001V,01/01/70 08:15:36.800,999.846723
1307898 *0001V,01/01/70 08:15:36.900,999.857538
1307992 *0001V,01/01/70 08:15:37.000,999.847698
1308085 *0001V,01/01/70 08:15:37.100,999.838346
1308195 *0001V,01/01/70 08:15:37.200,999.853133
1308288 *0001V,01/01/70 08:15:37.300,999.848743
1308397 *0001V,01/01/70 08:15:37.400,999.849254
1308491 *0001V,01/01/70 08:15:37.500,999.851854
1308600 *0001V,01/01/70 08:15:37.600,999.853396
1308694 *0001V,01/01/70 08:15:37.700,999.842799
1308787 *0001V,01/01/70 08:15:37.800,999.837933
1308897 *0001V,01/01/70 08:15:37.900,999.855820
1308990 *0001V,01/01/70 08:15:38.000,999.845900
1309099 *0001V,01/01/70 08:15:38.100,999.849317
1309193 *0001V,01/01/70 08:15:38.200,999.860905
1309287 *0001V,01/01/70 08:15:38.300,999.859375
1309396 *0001V,01/01/70 08:15:38.400,999.852456
1309489 *0001V,01/01/70 08:15:38.500,999.848824
1309599 *0001V,01/01/70 08:15:38.600,999.849828
1309692 *0001V,01/01/70 08:15:38.700,999.863165
1309786 *0001V,01/01/70 08:15:38.800,999.859932
1309895 *0001V,01/01/70 08:15:38.900,999.854494
1309989 *0001V,01/01/70 08:15:39.000,999.862049
1310098 *0001V,01/01/70 08:15:39.100,999.862886
1310191 *0001V,01/01/70 08:15:39.200,999.867065
1310285 *0001V,01/01/70 08:15:39.300,999.876096
1310394 *0001V,01/01/70 08:15:39.400,999.874391
1310488 *0001V,01/01/70 08:15:39.500,999.877726
1310597 *0001V,01/01/70 08:15:39.600,999.875666
1310691 *0001V,01/01/70 08:15:39.700,999.870791
1310800 *0001V,01/01/70 08:15:39.800,999.878213
1310893 *0001V,01/01/70 08:15:39.900,999.868415
1310987 *0001V,01/01/70 08:15:40.000,999.868823
1311096 *0001V,01/01/70 08:15:40.100,999.871934
1311190 *0001V,01/01/70 08:15:40.200,999.872473
1311299 *0001V,01/01/70 08:15:40.300,999.871438
1311393 *0001V,01/01/70 08:15:40.400,999.883732
1311486 *0001V,01/01/70 08:15:40.500,999.876923
1311595 *0001V,01/01/70 08:15:40.600,999.880546
1311689 *0001V,01/01/70 08:15:40.700,999.884474
1311798 *0001V,01/01/70 08:15:40.800,999.888970
1311892 *0001V,01/01/70 08:15:40.900,999.882384
1311985 *0001V,01/01/70 08:15:41.000,999.888764
1312095 *0001V,01/01/70 08:15:41.100,999.892993
1312188 *0001V,01/01/70 08:15:41.200,999.891648
1312297 *0001V,01/01/70 08:15:41.300,999.894989
1312391 *0001V,01/01/70 08:15:41.400,999.894173
1312500 *0001V,01/01/70 08:15:41.500,999.891684
1312594 *0001V,01/01/70 08:15:41.600,999.897147
1312687 *0001V,01/01/70 08:15:41.700,999.898095
1312797 *0001V,01/01/70 08:15:41.800,999.898318
1312890 *0001V,01/01/70 08:15:41.900,999.894837
1312999 *0001V,01/01/70 08:15:42.000,999.890414
1313093 *0001V,01/01/70 08:15:42.100,999.889443
1313187 *0001V,01/01/70 08:15:42.200,999.894281
1313296 *0001V,01/01/70 08:15:42.300,999.893678
1313389 *0001V,01/01/70 08:15:42.400,999.894080
1313499 *0001V,01/01/70 08:15:42.500,999.891344
1313592 *0001V,01/01/70 08:15:42.600,999.893204
1313686 *0001V,01/01/70 08:15:42.700,999.894615
1313795 *0001V,01/01/70 08:15:42.800,999.889905
1313889 *0001V,01/01/70 08:15:42.900,999.882721
1313998 *0001V,01/01/70 08:15:43.000,999.885346
1314091 *0001V,01/01/70 08:15:43.100,999.880991
1314201 *0001V,01/01/70 08:15:43.200,999.884300
1314294 *0001V,01/01/70 08:15:43.300,999.882183
1314388 *0001V,01/01/70 08:15:43.400,999.890027
1314497 *0001V,01/01/70 08:15:43.500,999.878206
1314591 *0001V,01/01/70 08:15:43.600,999.874864
1314700 *0001V,01/01/70 08:15:43.700,999.870647
1314793 *0001V,01/01/70 08:15:43.800,999.869561
1314887 *0001V,01/01/70 08:15:43.900,999.873879
1314996 *0001V,01/01/70 08:15:44.000,999.878889
1315090 *0001V,01/01/70 08:15:44.100,999.874360
1315199 *0001V,01/01/70 08:15:44.200,999.868562
1315293 *0001V,01/01/70 08:15:44.300,999.879996
1315386 *0001V,01/01/70 08:15:44.400,999.870254
1315495 *0001V,01/01/70 08:15:44.500,999.866328
1315589 *0001V,01/01/70 08:15:44.600,999.871254
1315698 *0001V,01/01/70 08:15:44.700,999.870617
1315792 *0001V,01/01/70 08:15:44.800,999.876166
1315885 *0001V,01/01/70 08:15:44.900,999.864341
1315995 *0001V,01/01/70 08:15:45.000,999.874831
1316088 *0001V,01/01/70 08:15:45.100,999.871939
1316197 *0001V,01/01/70 08:15:45.200,999.865653
1316291 *0001V,01/01/70 08:15:45.300,999.870290
1316400 *0001V,01/01/70 08:15:45.400,999.874675
1316494 *0001V,01/01/70 08:15:45.500,999.879803
1316587 *0001V,01/01/70 08:15:45.600,999.878860
1316697 *0001V,01/01/70 08:15:45.700,999.881264
1316790 *0001V,01/01/70 08:15:45.800,999.878469
1316899 *0001V,01/01/70 08:15:45.900,999.879587
1316993 *0001V,01/01/70 08:15:46.000,999.877462
1317087 *0001V,01/01/70 08:15:46.100,999.868196
1317196 *0001V,01/01/70 08:15:46.200,999.868059
1317289 *0001V,01/01/70 08:15:46.300,999.857336
1317399 *0001V,01/01/70 08:15:46.400,999.849725
1317492 *0001V,01/01/70 08:15:46.500,999.850527
1317586 *0001V,01/01/70 08:15:46.600,999.855843
1317695 *0001V,01/01/70 08:15:46.700,999.854230
1317789 *0001V,01/01/70 08:15:46.800,999.863683
1317898 *0001V,01/01/70 08:15:46.900,999.862498
1317992 *0001V,01/01/70 08:15:47.000,999.859455
1318085 *0001V,01/01/70 08:15:47.100,999.852309
1318194 *0001V,01/01/70 08:15:47.200,999.853128
1318288 *0001V,01/01/70 08:15:47.300,999.859821
1318397 *0001V,01/01/70 08:15:47.400,999.857978
1318491 *0001V,01/01/70 08:15:47.500,999.858757
1318600 *0001V,01/01/70 08:15:47.600,999.881310
1318694 *0001V,01/01/70 08:15:47.700,999.881095
1318787 *0001V,01/01/70 08:15:47.800,999.853878
1318896 *0001V,01/01/70 08:15:47.900,999.867267
1318990 *0001V,01/01/70 08:15:48.000,999.870403
1319099 *0001V,01/01/70 08:15:48.100,999.864128
1319193 *0001V,01/01/70 08:15:48.200,999.876236
1319286 *0001V,01/01/70 08:15:48.300,999.871678
1319396 *0001V,01/01/70 08:15:48.400,999.885828
1319489 *0001V,01/01/70 08:15:48.500,999.888158
1319598 *0001V,01/01/70 08:15:48.600,999.859331
1319692 *0001V,01/01/70 08:15:48.700,999.872194
1319786 *0001V,01/01/70 08:15:48.800,999.868830
1319895 *0001V,01/01/70 08:15:48.900,999.863970
1319988 *0001V,01/01/70 08:15:49.000,999.862642
1320098 *0001V,01/01/70 08:15:49.100,999.859735
1320191 *0001V,01/01/70 08:15:49.200,999.870860
1320300 *0001V,01/01/70 08:15:49.300,999.857631
1320394 *0001V,01/01/70 08:15:49.400,999.862825
1320488 *0001V,01/01/70 08:15:49.500,999.866530
1320597 *0001V,01/01/70 08:15:49.600,999.865027
1320690 *0001V,01/01/70 08:15:49.700,999.869655
1320800 *0001V,01/01/70 08:15:49.800,999.875147
1320893 *0001V,01/01/70 08:15:49.900,999.871962
1320987 *0001V,01/01/70 08:15:50.000,999.870580
1321096 *0001V,01/01/70 08:15:50.100,999.868566
1321190 *0001V,01/01/70 08:15:50.200,999.879116
1321299 *0001V,01/01/70 08:15:50.300,999.880586
1321392 *0001V,01/01/70 08:15:50.400,999.887612
1321486 *0001V,01/01/70 08:15:50.500,999.889195
1321595 *0001V,01/01/70 08:15:50.600,999.895500
1321689 *0001V,01/01/70 08:15:50.700,999.897493
1321798 *0001V,01/01/70 08:15:50.800,999.898917
1321892 *0001V,01/01/70 08:15:50.900,999.910251
1321985 *0001V,01/01/70 08:15:51.000,999.914186
1322094 *0001V,01/01/70 08:15:51.100,999.912140
1322188 *0001V,01/01/70 08:15:51.200,999.912049
1322297 *0001V,01/01/70 08:15:51.300,999.911414
1322391 *0001V,01/01/70 08:15:51.400,999.915534
1322500 *0001V,01/01/70 08:15:51.500,999.918542
1322594 *0001V,01/01/70 08:15:51.600,999.911614
1322687 *0001V,01/01/70 08:15:51.700,999.911222
1322796 *0001V,01/01/70 08:15:51.800,999.907893
1322890 *0001V,01/01/70 08:15:51.900,999.907395
1322999 *0001V,01/01/70 08:15:52.000,999.909831
1323093 *0001V,01/01/70 08:15:52.100,999.908968
1323186 *0001V,01/01/70 08:15:52.200,999.913378
1323296 *0001V,01/01/70 08:15:52.300,999.920316
1323389 *0001V,01/01/70 08:15:52.400,999.922119
1323498 *0001V,01/01/70 08:15:52.500,999.911076
1323592 *0001V,01/01/70 08:15:52.600,999.914367
1323686 *0001V,01/01/70 08:15:52.700,999.922101
1323795 *0001V,01/01/70 08:15:52.800,999.918742
1323888 *0001V,01/01/70 08:15:52.900,999.916534
1323998 *0001V,01/01/70 08:15:53.000,999.922424
1324091 *0001V,01/01/70 08:15:53.100,999.907296
1324200 *0001V,01/01/70 08:15:53.200,999.921679
1324294 *0001V,01/01/70 08:15:53.300,999.917808
1324388 *0001V,01/01/70 08:15:53.400,999.909595
1324497 *0001V,01/01/70 08:15:53.500,999.910593
1324590 *0001V,01/01/70 08:15:53.600,999.907279
1324700 *0001V,01/01/70 08:15:53.700,999.911625
1324793 *0001V,01/01/70 08:15:53.800,999.897696
1324887 *0001V,01/01/70 08:15:53.900,999.906315
1324996 *0001V,01/01/70 08:15:54.000,999.905658
1325090 *0001V,01/01/70 08:15:54.100,999.905790
1325199 *0001V,01/01/70 08:15:54.200,999.905250
1325292 *0001V,01/01/70 08:15:54.300,999.914672
1325386 *0001V,01/01/70 08:15:54.400,999.912143
1325495 *0001V,01/01/70 08:15:54.500,999.917594
1325589 *0001V,01/01/70 08:15:54.600,999.912022
1325698 *0001V,01/01/70 08:15:54.700,999.911683
1325792 *0001V,01/01/70 08:15:54.800,999.904744
1325885 *0001V,01/01/70 08:15:54.900,999.905634
1325994 *0001V,01/01/70 08:15:55.000,999.897075
1326088 *0001V,01/01/70 08:15:55.100,999.885965
1326197 *0001V,01/01/70 08:15:55.200,999.895148
1326291 *0001V,01/01/70 08:15:55.300,999.896938
1326400 *0001V,01/01/70 08:15:55.400,999.888349
1326494 *0001V,01/01/70 08:15:55.500,999.889946
1326587 *0001V,01/01/70 08:15:55.600,999.895385
1326696 *0001V,01/01/70 08:15:55.700,999.896374
1326790 *0001V,01/01/70 08:15:55.800,999.902907
1326899 *0001V,01/01/70 08:15:55.900,999.899114
1326993 *0001V,01/01/70 08:15:56.000,999.896747
1327086 *0001V,01/01/70 08:15:56.100,999.896402
1327196 *0001V,01/01/70 08:15:56.200,999.902629
1327289 *0001V,01/01/70 08:15:56.300,999.899813
1327398 *0001V,01/01/70 08:15:56.400,999.895448
1327492 *0001V,01/01/70 08:15:56.500,999.893302
1327586 *0001V,01/01/70 08:15:56.600,999.893811
1327695 *0001V,01/01/70 08:15:56.700,999.896199
1327788 *0001V,01/01/70 08:15:56.800,999.895882
1327898 *0001V,01/01/70 08:15:56.900,999.903110
1327991 *0001V,01/01/70 08:15:57.000,999.903819
1328100 *0001V,01/01/70 08:15:57.100,999.896885
1328194 *0001V,01/01/70 08:15:57.200,999.897772
1328288 *0001V,01/01/70 08:15:57.300,999.898001
1328397 *0001V,01/01/70 08:15:57.400,999.890154
1328490 *0001V,01/01/70 08:15:57.500,999.892705
1328600 *0001V,01/01/70 08:15:57.600,999.892748
1328693 *0001V,01/01/70 08:15:57.700,999.890029
1328787 *0001V,01/01/70 08:15:57.800,999.898465
1328896 *0001V,01/01/70 08:15:57.900,999.900877
1328990 *0001V,01/01/70 08:15:58.000,999.900554
1329099 *0001V,01/01/70 08:15:58.100,999.899463
1329192 *0001V,01/01/70 08:15:58.200,999.906801
1329286 *0001V,01/01/70 08:15:58.300,999.905898
1329395 *0001V,01/01/70 08:15:58.400,999.909455
1329489 *0001V,01/01/70 08:15:58.500,999.905518
1329598 *0001V,01/01/70 08:15:58.600,999.900903
1329692 *0001V,01/01/70 08:15:58.700,999.899818
1329785 *0001V,01/01/70 08:15:58.800,999.903304
1329894 *0001V,01/01/70 08:15:58.900,999.898427
1329988 *0001V,01/01/70 08:15:59.000,999.901250
1330097 *0001V,01/01/70 08:15:59.100,999.902697
1330191 *0001V,01/01/70 08:15:59.200,999.901583
1330300 *0001V,01/01/70 08:15:59.300,999.902515
1330394 *0001V,01/01/70 08:15:59.400,999.904261
1330487 *0001V,01/01/70 08:15:59.500,999.903420
1330596 *0001V,01/01/70 08:15:59.600,999.899396
1330690 *0001V,01/01/70 08:15:59.700,999.896951
1330799 *0001V,01/01/70 08:15:59.800,999.894558
1330893 *0001V,01/01/70 08:15:59.900,999.891712
1330986 *0001V,01/01/70 08:16:00.000,999.886194
1331096 *0001V,01/01/70 08:16:00.100,999.889562
1331189 *0001V,01/01/70 08:16:00.200,999.886115
1331298 *0001V,01/01/70 08:16:00.300,999.876867
1331392 *0001V,01/01/70 08:16:00.400,999.866084
1331486 *0001V,01/01/70 08:16:00.500,999.865323
1331595 *0001V,01/01/70 08:16:00.600,999.861263
1331688 *0001V,01/01/70 08:16:00.700,999.861564
1331798 *0001V,01/01/70 08:16:00.800,999.869544
1331891 *0001V,01/01/70 08:16:00.900,999.861159
1332000 *0001V,01/01/70 08:16:01.000,999.856737
1332094 *0001V,01/01/70 08:16:01.100,999.862962
1332188 *0001V,01/01/70 08:16:01.200,999.853362
1332297 *0001V,01/01/70 08:16:01.300,999.852983
1332390 *0001V,01/01/70 08:16:01.400,999.852103
1332500 *0001V,01/01/70 08:16:01.500,999.851430
1332593 *0001V,01/01/70 08:16:01.600,999.853707
1332687 *0001V,01/01/70 08:16:01.700,999.858170
1332796 *0001V,01/01/70 08:16:01.800,999.849956
1332890 *0001V,01/01/70 08:16:01.900,999.854418
1332999 *0001V,01/01/70 08:16:02.000,999.855418
1333092 *0001V,01/01/70 08:16:02.100,999.858238
1333186 *0001V,01/01/70 08:16:02.200,999.864797
1333295 *0001V,01/01/70 08:16:02.300,999.872682
1333389 *0001V,01/01/70 08:16:02.400,999.869611
1333498 *0001V,01/01/70 08:16:02.500,999.878616
1333592 *0001V,01/01/70 08:16:02.600,999.878239
1333685 *0001V,01/01/70 08:16:02.700,999.872597
1333794 *0001V,01/01/70 08:16:02.800,999.871893
1333888 *0001V,01/01/70 08:16:02.900,999.867387
1333997 *0001V,01/01/70 08:16:03.000,999.873654
1334091 *0001V,01/01/70 08:16:03.100,999.872453
1334200 *0001V,01/01/70 08:16:03.200,999.883853
1334294 *0001V,01/01/70 08:16:03.300,999.880578
1334387 *0001V,01/01/70 08:16:03.400,999.882733
1334496 *0001V,01/01/70 08:16:03.500,999.884250
1334590 *0001V,01/01/70 08:16:03.600,999.893766
1334699 *0001V,01/01/70 08:16:03.700,999.901949
1334793 *0001V,01/01/70 08:16:03.800,999.908274
1334886 *0001V,01/01/70 08:16:03.900,999.914465
1334996 *0001V,01/01/70 08:16:04.000,999.915163
1335089 *0001V,01/01/70 08:16:04.100,999.915166
1335198 *0001V,01/01/70 08:16:04.200,999.912616
1335292 *0001V,01/01/70 08:16:04.300,999.909240
1335386 *0001V,01/01/70 08:16:04.400,999.914165
1335495 *0001V,01/01/70 08:16:04.500,999.914865
1335588 *0001V,01/01/70 08:16:04.600,999.912070
1335698 *0001V,01/01/70 08:16:04.700,999.909815
1335791 *0001V,01/01/70 08:16:04.800,999.902347
1335900 *0001V,01/01/70 08:16:04.900,999.907403
1335994 *0001V,01/01/70 08:16:05.000,999.908034
1336088 *0001V,01/01/70 08:16:05.100,999.904062
1336197 *0001V,01/01/70 08:16:05.200,999.902945
1336290 *0001V,01/01/70 08:16:05.300,999.904420
1336400 *0001V,01/01/70 08:16:05.400,999.900630
1336493 *0001V,01/01/70 08:16:05.500,999.896402
1336587 *0001V,01/01/70 08:16:05.600,999.902165
1336696 *0001V,01/01/70 08:16:05.700,999.900368
1336790 *0001V,01/01/70 08:16:05.800,999.904597
1336899 *0001V,01/01/70 08:16:05.900,999.901699
1336992 *0001V,01/01/70 08:16:06.000,999.898788
1337086 *0001V,01/01/70 08:16:06.100,999.896099
1337195 *0001V,01/01/70 08:16:06.200,999.887717
1337289 *0001V,01/01/70 08:16:06.300,999.888753
1337398 *0001V,01/01/70 08:16:06.400,999.884662
1337492 *0001V,01/01/70 08:16:06.500,999.879846
1337585 *0001V,01/01/70 08:16:06.600,999.881903
1337694 *0001V,01/01/70 08:16:06.700,999.885803
1337788 *0001V,01/01/70 08:16:06.800,999.886512
1337897 *0001V,01/01/70 08:16:06.900,999.886902
1337991 *0001V,01/01/70 08:16:07.000,999.877447
1338100 *0001V,01/01/70 08:16:07.100,999.866445
1338194 *0001V,01/01/70 08:16:07.200,999.875622
1338287 *0001V,01/01/70 08:16:07.300,999.872680
1338396 *0001V,01/01/70 08:16:07.400,999.882706
1338490 *0001V,01/01/70 08:16:07.500,999.874397
1338599 *0001V,01/01/70 08:16:07.600,999.890868
1338693 *0001V,01/01/70 08:16:07.700,999.903436
1338786 *0001V,01/01/70 08:16:07.800,999.910014
1338896 *0001V,01/01/70 08:16:07.900,999.920117
1338989 *0001V,01/01/70 08:16:08.000,999.924317
1339098 *0001V,01/01/70 08:16:08.100,999.916571
1339192 *0001V,01/01/70 08:16:08.200,999.910138
1339286 *0001V,01/01/70 08:16:08.300,999.918204
1339395 *0001V,01/01/70 08:16:08.400,999.910587
1339488 *0001V,01/01/70 08:16:08.500,999.906588
1339598 *0001V,01/01/70 08:16:08.600,999.920433
1339691 *0001V,01/01/70 08:16:08.700,999.916260
1339800 *0001V,01/01/70 08:16:08.800,999.908385
1339894 *0001V,01/01/70 08:16:08.900,999.916946
1339988 *0001V,01/01/70 08:16:09.000,999.908853
1340097 *0001V,01/01/70 08:16:09.100,999.918070
1340190 *0001V,01/01/70 08:16:09.200,999.910091
1340300 *0001V,01/01/70 08:16:09.300,999.910989
1340393 *0001V,01/01/70 08:16:09.400,999.919225
1340487 *0001V,01/01/70 08:16:09.500,999.921625
1340596 *0001V,01/01/70 08:16:09.600,999.921828
1340690 *0001V,01/01/70 08:16:09.700,999.912088
1340799 *0001V,01/01/70 08:16:09.800,999.906735
1340892 *0001V,01/01/70 08:16:09.900,999.896467
1340986 *0001V,01/01/70 08:16:10.000,999.898545
1341095 *0001V,01/01/70 08:16:10.100,999.899287
1341189 *0001V,01/01/70 08:16:10.200,999.900470
1341298 *0001V,01/01/70 08:16:10.300,999.894355
1341392 *0001V,01/01/70 08:16:10.400,999.892264
1341485 *0001V,01/01/70 08:16:10.500,999.897463
1341594 *0001V,01/01/70 08:16:10.600,999.890029
1341688 *0001V,01/01/70 08:16:10.700,999.894772
1341797 *0001V,01/01/70 08:16:10.800,999.894774
1341891 *0001V,01/01/70 08:16:10.900,999.900521
1342000 *0001V,01/01/70 08:16:11.000,999.899971
1342094 *0001V,01/01/70 08:16:11.100,999.893651
1342187 *0001V,01/01/70 08:16:11.200,999.897175
1342296 *0001V,01/01/70 08:16:11.300,999.894884
1342390 *0001V,01/01/70 08:16:11.400,999.891776
1342499 *0001V,01/01/70 08:16:11.500,999.882119
1342593 *0001V,01/01/70 08:16:11.600,999.881576
1342686 *0001V,01/01/70 08:16:11.700,999.872437
1342796 *0001V,01/01/70 08:16:11.800,999.874418
1342889 *0001V,01/01/70 08:16:11.900,999.864042
1342998 *0001V,01/01/70 08:16:12.000,999.864840
1343092 *0001V,01/01/70 08:16:12.100,999.857331
1343186 *0001V,01/01/70 08:16:12.200,999.855107
1343295 *0001V,01/01/70 08:16:12.300,999.854865
1343388 *0001V,01/01/70 08:16:12.400,999.858553
1343498 *0001V,01/01/70 08:16:12.500,999.869745
1343591 *0001V,01/01/70 08:16:12.600,999.867279
1343700 *0001V,01/01/70 08:16:12.700,999.865011
1343794 *0001V,01/01/70 08:16:12.800,999.871318
1343888 *0001V,01/01/70 08:16:12.900,999.873471
1343997 *0001V,01/01/70 08:16:13.000,999.878341
1344090 *0001V,01/01/70 08:16:13.100,999.887824
1344200 *0001V,01/01/70 08:16:13.200,999.885896
1344293 *0001V,01/01/70 08:16:13.300,999.884877
1344387 *0001V,01/01/70 08:16:13.400,999.890539
1344496 *0001V,01/01/70 08:16:13.500,999.890073
1344590 *0001V,01/01/70 08:16:13.600,999.896433
1344699 *0001V,01/01/70 08:16:13.700,999.904283
1344792 *0001V,01/01/70 08:16:13.800,999.888989
1344886 *0001V,01/01/70 08:16:13.900,999.904802
1344995 *0001V,01/01/70 08:16:14.000,999.890575
1345089 *0001V,01/01/70 08:16:14.100,999.894679
1345198 *0001V,01/01/70 08:16:14.200,999.897069
1345292 *0001V,01/01/70 08:16:14.300,999.902727
1345401 *0001V,01/01/70 08:16:14.400,999.896728
1345494 *0001V,01/01/70 08:16:14.500,999.899031
1345588 *0001V,01/01/70 08:16:14.600,999.893318
1345697 *0001V,01/01/70 08:16:14.700,999.902803
1345791 *0001V,01/01/70 08:16:14.800,999.895467
1345900 *0001V,01/01/70 08:16:14.900,999.899999
1345994 *0001V,01/01/70 08:16:15.000,999.896219
1346087 *0001V,01/01/70 08:16:15.100,999.909579
1346196 *0001V,01/01/70 08:16:15.200,999.901416
1346290 *0001V,01/01/70 08:16:15.300,999.905246
1346399 *0001V,01/01/70 08:16:15.400,999.901559
1346493 *0001V,01/01/70 08:16:15.500,999.906220
1346586 *0001V,01/01/70 08:16:15.600,999.895107
1346696 *0001V,01/01/70 08:16:15.700,999.894694
1346789 *0001V,01/01/70 08:16:15.800,999.888066
1346898 *0001V,01/01/70 08:16:15.900,999.874159
1346992 *0001V,01/01/70 08:16:16.000,999.878712
1347086 *0001V,01/01/70 08:16:16.100,999.881728
1347195 *0001V,01/01/70 08:16:16.200,999.873398
1347288 *0001V,01/01/70 08:16:16.300,999.871364
1347398 *0001V,01/01/70 08:16:16.400,999.870304
1347491 *0001V,01/01/70 08:16:16.500,999.865512
1347585 *0001V,01/01/70 08:16:16.600,999.857057
1347694 *0001V,01/01/70 08:16:16.700,999.863260
1347788 *0001V,01/01/70 08:16:16.800,999.863697
1347897 *0001V,01/01/70 08:16:16.900,999.870513
1347990 *0001V,01/01/70 08:16:17.000,999.860090
1348100 *0001V,01/01/70 08:16:17.100,999.856831
1348193 *0001V,01/01/70 08:16:17.200,999.861112
1348287 *0001V,01/01/70 08:16:17.300,999.855478
1348396 *0001V,01/01/70 08:16:17.400,999.851217
1348490 *0001V,01/01/70 08:16:17.500,999.856061
1348599 *0001V,01/01/70 08:16:17.600,999.861949
1348692 *0001V,01/01/70 08:16:17.700,999.853373
1348786 *0001V,01/01/70 08:16:17.800,999.850330
1348895 *0001V,01/01/70 08:16:17.900,999.852796
1348989 *0001V,01/01/70 08:16:18.000,999.851514
1349098 *0001V,01/01/70 08:16:18.100,999.850243
1349192 *0001V,01/01/70 08:16:18.200,999.850202
1349301 *0001V,01/01/70 08:16:18.300,999.851226
1349394 *0001V,01/01/70 08:16:18.400,999.849808
1349488 *0001V,01/01/70 08:16:18.500,999.850373
1349597 *0001V,01/01/70 08:16:18.600,999.846822
1349691 *0001V,01/01/70 08:16:18.700,999.846667
1349800 *0001V,01/01/70 08:16:18.800,999.850849
1349894 *0001V,01/01/70 08:16:18.900,999.845674
1349987 *0001V,01/01/70 08:16:19.000,999.852738
1350096 *0001V,01/01/70 08:16:19.100,999.853602
1350190 *0001V,01/01/70 08:16:19.200,999.855806
1350299 *0001V,01/01/70 08:16:19.300,999.851107
1350393 *0001V,01/01/70 08:16:19.400,999.854455
1350486 *0001V,01/01/70 08:16:19.500,999.858962
1350596 *0001V,01/01/70 08:16:19.600,999.857729
1350689 *0001V,01/01/70 08:16:19.700,999.852502
1350798 *0001V,01/01/70 08:16:19.800,999.855046
1350892 *0001V,01/01/70 08:16:19.900,999.854514
1350986 *0001V,01/01/70 08:16:20.000,999.852406
1351095 *0001V,01/01/70 08:16:20.100,999.857646
1351188 *0001V,01/01/70 08:16:20.200,999.860785
1351298 *0001V,01/01/70 08:16:20.300,999.856180
1351391 *0001V,01/01/70 08:16:20.400,999.853162
1351500 *0001V,01/01/70 08:16:20.500,999.855410
1351594 *0001V,01/01/70 08:16:20.600,999.848710
1351688 *0001V,01/01/70 08:16:20.700,999.852637
1351797 *0001V,01/01/70 08:16:20.800,999.842402
1351890 *0001V,01/01/70 08:16:20.900,999.838589
1352000 *0001V,01/01/70 08:16:21.000,999.838787
1352093 *0001V,01/01/70 08:16:21.100,999.845183
1352187 *0001V,01/01/70 08:16:21.200,999.834739
1352296 *0001V,01/01/70 08:16:21.300,999.829267
1352390 *0001V,01/01/70 08:16:21.400,999.837142
1352499 *0001V,01/01/70 08:16:21.500,999.835052
1352592 *0001V,01/01/70 08:16:21.600,999.832073
1352686 *0001V,01/01/70 08:16:21.700,999.829207
1352795 *0001V,01/01/70 08:16:21.800,999.813725
1352889 *0001V,01/01/70 08:16:21.900,999.815011
1352998 *0001V,01/01/70 08:16:22.000,999.814831
1353092 *0001V,01/01/70 08:16:22.100,999.822041
1353185 *0001V,01/01/70 08:16:22.200,999.820657
1353294 *0001V,01/01/70 08:16:22.300,999.828543
1353388 *0001V,01/01/70 08:16:22.400,999.831430
1353497 *0001V,01/01/70 08:16:22.500,999.834199
1353591 *0001V,01/01/70 08:16:22.600,999.834540
1353700 *0001V,01/01/70 08:16:22.700,999.829532
1353794 *0001V,01/01/70 08:16:22.800,999.827538
1353887 *0001V,01/01/70 08:16:22.900,999.833431
1353996 *0001V,01/01/70 08:16:23.000,999.832163
1354090 *0001V,01/01/70 08:16:23.100,999.835274
1354199 *0001V,01/01/70 08:16:23.200,999.828087
1354293 *0001V,01/01/70 08:16:23.300,999.823293
1354386 *0001V,01/01/70 08:16:23.400,999.831068
1354496 *0001V,01/01/70 08:16:23.500,999.842510
1354589 *0001V,01/01/70 08:16:23.600,999.843725
1354698 *0001V,01/01/70 08:16:23.700,999.848557
1354792 *0001V,01/01/70 08:16:23.800,999.849137
1354886 *0001V,01/01/70 08:16:23.900,999.845577
1354995 *0001V,01/01/70 08:16:24.000,999.840186
1355088 *0001V,01/01/70 08:16:24.100,999.850945
1355198 *0001V,01/01/70 08:16:24.200,999.836475
1355291 *0001V,01/01/70 08:16:24.300,999.840643
1355400 *0001V,01/01/70 08:16:24.400,999.842111
1355494 *0001V,01/01/70 08:16:24.500,999.838451
1355588 *0001V,01/01/70 08:16:24.600,999.850812
1355697 *0001V,01/01/70 08:16:24.700,999.851242
1355790 *0001V,01/01/70 08:16:24.800,999.849619
1355900 *0001V,01/01/70 08:16:24.900,999.849913
1355993 *0001V,01/01/70 08:16:25.000,999.844663
1356087 *0001V,01/01/70 08:16:25.100,999.858301
1356196 *0001V,01/01/70 08:16:25.200,999.869092
1356290 *0001V,01/01/70 08:16:25.300,999.858871
1356399 *0001V,01/01/70 08:16:25.400,999.851981
1356492 *0001V,01/01/70 08:16:25.500,999.855374
1356586 *0001V,01/01/70 08:16:25.600,999.843932
1356695 *0001V,01/01/70 08:16:25.700,999.854053
1356789 *0001V,01/01/70 08:16:25.800,999.844718
1356898 *0001V,01/01/70 08:16:25.900,999.850323
1356992 *0001V,01/01/70 08:16:26.000,999.845101
1357085 *0001V,01/01/70 08:16:26.100,999.836695
1357194 *0001V,01/01/70 08:16:26.200,999.841925
1357288 *0001V,01/01/70 08:16:26.300,999.835465
1357397 *0001V,01/01/70 08:16:26.400,999.832278
1357491 *0001V,01/01/70 08:16:26.500,999.828619
1357600 *0001V,01/01/70 08:16:26.600,999.835929
1357694 *0001V,01/01/70 08:16:26.700,999.841721
1357787 *0001V,01/01/70 08:16:26.800,999.837796
1357896 *0001V,01/01/70 08:16:26.900,999.843239
1357990 *0001V,01/01/70 08:16:27.000,999.849900
1358099 *0001V,01/01/70 08:16:27.100,999.841936
1358193 *0001V,01/01/70 08:16:27.200,999.846548
1358286 *0001V,01/01/70 08:16:27.300,999.835938
1358396 *0001V,01/01/70 08:16:27.400,999.832759
1358489 *0001V,01/01/70 08:16:27.500,999.841448
1358598 *0001V,01/01/70 08:16:27.600,999.831434
1358692 *0001V,01/01/70 08:16:27.700,999.845451
1358786 *0001V,01/01/70 08:16:27.800,999.847306
1358895 *0001V,01/01/70 08:16:27.900,999.858679
1358988 *0001V,01/01/70 08:16:28.000,999.860293
1359098 *0001V,01/01/70 08:16:28.100,999.854307
1359191 *0001V,01/01/70 08:16:28.200,999.860322
1359300 *0001V,01/01/70 08:16:28.300,999.855652
1359394 *0001V,01/01/70 08:16:28.400,999.844143
1359488 *0001V,01/01/70 08:16:28.500,999.842433
1359597 *0001V,01/01/70 08:16:28.600,999.846940
1359690 *0001V,01/01/70 08:16:28.700,999.853539
1359800 *0001V,01/01/70 08:16:28.800,999.850524
1359893 *0001V,01/01/70 08:16:28.900,999.845637
1359987 *0001V,01/01/70 08:16:29.000,999.846400
1400096 *0001V,01/01/70 08:16:29.100,999.843777
1400190 *0001V,01/01/70 08:16:29.200,999.845612
1400299 *0001V,01/01/70 08:16:29.300,999.838621
1400392 *0001V,01/01/70 08:16:29.400,999.846590
1400486 *0001V,01/01/70 08:16:29.500,999.854954
1400595 *0001V,01/01/70 08:16:29.600,999.851695
1400689 *0001V,01/01/70 08:16:29.700,999.853550
1400798 *0001V,01/01/70 08:16:29.800,999.845870
1400892 *0001V,01/01/70 08:16:29.900,999.856835
1401001 *0001V,01/01/70 08:16:30.000,999.858204
1401094 *0001V,01/01/70 08:16:30.100,999.846922
1401188 *0001V,01/01/70 08:16:30.200,999.852613
1401297 *0001V,01/01/70 08:16:30.300,999.840543
1401391 *0001V,01/01/70 08:16:30.400,999.839898
1401500 *0001V,01/01/70 08:16:30.500,999.854473
1401594 *0001V,01/01/70 08:16:30.600,999.846591
1401687 *0001V,01/01/70 08:16:30.700,999.842569
1401796 *0001V,01/01/70 08:16:30.800,999.853325
1401890 *0001V,01/01/70 08:16:30.900,999.845693
1401999 *0001V,01/01/70 08:16:31.000,999.850423
1402093 *0001V,01/01/70 08:16:31.100,999.856407
1402186 *0001V,01/01/70 08:16:31.200,999.852023
1402296 *0001V,01/01/70 08:16:31.300,999.854216
1402389 *0001V,01/01/70 08:16:31.400,999.847221
1402498 *0001V,01/01/70 08:16:31.500,999.844369
1402592 *0001V,01/01/70 08:16:31.600,999.837605
1402686 *0001V,01/01/70 08:16:31.700,999.840805
1402795 *0001V,01/01/70 08:16:31.800,999.839565
1402888 *0001V,01/01/70 08:16:31.900,999.839946
1402998 *0001V,01/01/70 08:16:32.000,999.830436
1403091 *0001V,01/01/70 08:16:32.100,999.839204
1403200 *0001V,01/01/70 08:16:32.200,999.837695
1403294 *0001V,01/01/70 08:16:32.300,999.827183
1403388 *0001V,01/01/70 08:16:32.400,999.826322
1403497 *0001V,01/01/70 08:16:32.500,999.822688
1403590 *0001V,01/01/70 08:16:32.600,999.826417
1403700 *0001V,01/01/70 08:16:32.700,999.824205
1403793 *0001V,01/01/70 08:16:32.800,999.815632
1403887 *0001V,01/01/70 08:16:32.900,999.823773
1403996 *0001V,01/01/70 08:16:33.000,999.823783
1404090 *0001V,01/01/70 08:16:33.100,999.823508
1404199 *0001V,01/01/70 08:16:33.200,999.824469
1404292 *0001V,01/01/70 08:16:33.300,999.821512
1404386 *0001V,01/01/70 08:16:33.400,999.832673
1404495 *0001V,01/01/70 08:16:33.500,999.825089
1404589 *0001V,01/01/70 08:16:33.600,999.832668
1404698 *0001V,01/01/70 08:16:33.700,999.830923
1404792 *0001V,01/01/70 08:16:33.800,999.828082
1404885 *0001V,01/01/70 08:16:33.900,999.832613
1404994 *0001V,01/01/70 08:16:34.000,999.834249
1405088 *0001V,01/01/70 08:16:34.100,999.837129
1405197 *0001V,01/01/70 08:16:34.200,999.842458
1405291 *0001V,01/01/70 08:16:34.300,999.845090
1405400 *0001V,01/01/70 08:16:34.400,999.835225
1405494 *0001V,01/01/70 08:16:34.500,999.841068
1405587 *0001V,01/01/70 08:16:34.600,999.840938
1405696 *0001V,01/01/70 08:16:34.700,999.836204
1405790 *0001V,01/01/70 08:16:34.800,999.838966
1405899 *0001V,01/01/70 08:16:34.900,999.837794
1405993 *0001V,01/01/70 08:16:35.000,999.831684
1406086 *0001V,01/01/70 08:16:35.100,999.838057
1406196 *0001V,01/01/70 08:16:35.200,999.843789
1406289 *0001V,01/01/70 08:16:35.300,999.844256
1406398 *0001V,01/01/70 08:16:35.400,999.840583
1406492 *0001V,01/01/70 08:16:35.500,999.837072
1406586 *0001V,01/01/70 08:16:35.600,999.844507
1406695 *0001V,01/01/70 08:16:35.700,999.840059
1406788 *0001V,01/01/70 08:16:35.800,999.837458
1406898 *0001V,01/01/70 08:16:35.900,999.842536
1406991 *0001V,01/01/70 08:16:36.000,999.841869
1407100 *0001V,01/01/70 08:16:36.100,999.833977
1407194 *0001V,01/01/70 08:16:36.200,999.839568
1407288 *0001V,01/01/70 08:16:36.300,999.842952
1407397 *0001V,01/01/70 08:16:36.400,999.835335
1407490 *0001V,01/01/70 08:16:36.500,999.832924
1407600 *0001V,01/01/70 08:16:36.600,999.831738
1407693 *0001V,01/01/70 08:16:36.700,999.828500
1407787 *0001V,01/01/70 08:16:36.800,999.816453
1407896 *0001V,01/01/70 08:16:36.900,999.821992
1407990 *0001V,01/01/70 08:16:37.000,999.818478
1408099 *0001V,01/01/70 08:16:37.100,999.817242
1408192 *0001V,01/01/70 08:16:37.200,999.812832
1408286 *0001V,01/01/70 08:16:37.300,999.811047
1408395 *0001V,01/01/70 08:16:37.400,999.822278
1408489 *0001V,01/01/70 08:16:37.500,999.807375
1408598 *0001V,01/01/70 08:16:37.600,999.811710
1408692 *0001V,01/01/70 08:16:37.700,999.818081
1408785 *0001V,01/01/70 08:16:37.800,999.822504
1408894 *0001V,01/01/70 08:16:37.900,999.827501
1408988 *0001V,01/01/70 08:16:38.000,999.814484
1409097 *0001V,01/01/70 08:16:38.100,999.820394
1409191 *0001V,01/01/70 08:16:38.200,999.836216
1409300 *0001V,01/01/70 08:16:38.300,999.838935
1409394 *0001V,01/01/70 08:16:38.400,999.850557
1409487 *0001V,01/01/70 08:16:38.500,999.853744
1409596 *0001V,01/01/70 08:16:38.600,999.857478
1409690 *0001V,01/01/70 08:16:38.700,999.852964
1409799 *0001V,01/01/70 08:16:38.800,999.859211
1409893 *0001V,01/01/70 08:16:38.900,999.855449
1409986 *0001V,01/01/70 08:16:39.000,999.854997
1410096 *0001V,01/01/70 08:16:39.100,999.857287
1410189 *0001V,01/01/70 08:16:39.200,999.853165
1410298 *0001V,01/01/70 08:16:39.300,999.861131
1410392 *0001V,01/01/70 08:16:39.400,999.876570
1410486 *0001V,01/01/70 08:16:39.500,999.879256
1410595 *0001V,01/01/70 08:16:39.600,999.882728
1410688 *0001V,01/01/70 08:16:39.700,999.881822
1410798 *0001V,01/01/70 08:16:39.800,999.882113
1410891 *0001V,01/01/70 08:16:39.900,999.877840
1411000 *0001V,01/01/70 08:16:40.000,999.884337
1411094 *0001V,01/01/70 08:16:40.100,999.893834
1411188 *0001V,01/01/70 08:16:40.200,999.891334
1411297 *0001V,01/01/70 08:16:40.300,999.893063
1411390 *0001V,01/01/70 08:16:40.400,999.890314
1411500 *0001V,01/01/70 08:16:40.500,999.889143
1411593 *0001V,01/01/70 08:16:40.600,999.886418
1411687 *0001V,01/01/70 08:16:40.700,999.891791
1411796 *0001V,01/01/70 08:16:40.800,999.893649
1411890 *0001V,01/01/70 08:16:40.900,999.883864
1411999 *0001V,01/01/70 08:16:41.000,999.884954
1412092 *0001V,01/01/70 08:16:41.100,999.886923
1412186 *0001V,01/01/70 08:16:41.200,999.889775
1412295 *0001V,01/01/70 08:16:41.300,999.880772
1412389 *0001V,01/01/70 08:16:41.400,999.881494
1412498 *0001V,01/01/70 08:16:41.500,999.885120
1412592 *0001V,01/01/70 08:16:41.600,999.877668
1412685 *0001V,01/01/70 08:16:41.700,999.878485
1412794 *0001V,01/01/70 08:16:41.800,999.879565
1412888 *0001V,01/01/70 08:16:41.900,999.878225
1412997 *0001V,01/01/70 08:16:42.000,999.883730
1413091 *0001V,01/01/70 08:16:42.100,999.881164
1413200 *0001V,01/01/70 08:16:42.200,999.875374
1413294 *0001V,01/01/70 08:16:42.300,999.864578
1413387 *0001V,01/01/70 08:16:42.400,999.864621
1413496 *0001V,01/01/70 08:16:42.500,999.865723
1413590 *0001V,01/01/70 08:16:42.600,999.866920
1413699 *0001V,01/01/70 08:16:42.700,999.859330
1413793 *0001V,01/01/70 08:16:42.800,999.857018
1413886 *0001V,01/01/70 08:16:42.900,999.851333
1413996 *0001V,01/01/70 08:16:43.000,999.861306
1414089 *0001V,01/01/70 08:16:43.100,999.848695
1414198 *0001V,01/01/70 08:16:43.200,999.846259
1414292 *0001V,01/01/70 08:16:43.300,999.851498
1414386 *0001V,01/01/70 08:16:43.400,999.853599
1414495 *0001V,01/01/70 08:16:43.500,999.843725
1414588 *0001V,01/01/70 08:16:43.600,999.865040
1414698 *0001V,01/01/70 08:16:43.700,999.848835
1414791 *0001V,01/01/70 08:16:43.800,999.861420
1414900 *0001V,01/01/70 08:16:43.900,999.856316
1414994 *0001V,01/01/70 08:16:44.000,999.848466
1415088 *0001V,01/01/70 08:16:44.100,999.848412
1415197 *0001V,01/01/70 08:16:44.200,999.846905
1415290 *0001V,01/01/70 08:16:44.300,999.837528
1415400 *0001V,01/01/70 08:16:44.400,999.845135
1415493 *0001V,01/01/70 08:16:44.500,999.839420
1415587 *0001V,01/01/70 08:16:44.600,999.834579
1415696 *0001V,01/01/70 08:16:44.700,999.834022
1415790 *0001V,01/01/70 08:16:44.800,999.837014
1415899 *0001V,01/01/70 08:16:44.900,999.833619
1415992 *0001V,01/01/70 08:16:45.000,999.837801
1416086 *0001V,01/01/70 08:16:45.100,999.836071
1416195 *0001V,01/01/70 08:16:45.200,999.842361
1416289 *0001V,01/01/70 08:16:45.300,999.850453
1416398 *0001V,01/01/70 08:16:45.400,999.846729
1416492 *0001V,01/01/70 08:16:45.500,999.845080
1416585 *0001V,01/01/70 08:16:45.600,999.855869
1416694 *0001V,01/01/70 08:16:45.700,999.855929
1416788 *0001V,01/01/70 08:16:45.800,999.860463
1416897 *0001V,01/01/70 08:16:45.900,999.859184
1416991 *0001V,01/01/70 08:16:46.000,999.857421
1417100 *0001V,01/01/70 08:16:46.100,999.851915
1417194 *0001V,01/01/70 08:16:46.200,999.856617
1417287 *0001V,01/01/70 08:16:46.300,999.865562
1417396 *0001V,01/01/70 08:16:46.400,999.860888
1417490 *0001V,01/01/70 08:16:46.500,999.857677
1417599 *0001V,01/01/70 08:16:46.600,999.859958
1417693 *0001V,01/01/70 08:16:46.700,999.872784
1417786 *0001V,01/01/70 08:16:46.800,999.869219
1417896 *0001V,01/01/70 08:16:46.900,999.867197
1417989 *0001V,01/01/70 08:16:47.000,999.873636
1418098 *0001V,01/01/70 08:16:47.100,999.864489
1418192 *0001V,01/01/70 08:16:47.200,999.863667
1418286 *0001V,01/01/70 08:16:47.300,999.870844
1418395 *0001V,01/01/70 08:16:47.400,999.879953
1418488 *0001V,01/01/70 08:16:47.500,999.878134
1418598 *0001V,01/01/70 08:16:47.600,999.868364
1418691 *0001V,01/01/70 08:16:47.700,999.878410
1418785 *0001V,01/01/70 08:16:47.800,999.864697
1418894 *0001V,01/01/70 08:16:47.900,999.857877
1418988 *0001V,01/01/70 08:16:48.000,999.862579
1419097 *0001V,01/01/70 08:16:48.100,999.856527
1419190 *0001V,01/01/70 08:16:48.200,999.871011
1419300 *0001V,01/01/70 08:16:48.300,999.877531
1419393 *0001V,01/01/70 08:16:48.400,999.864464
1419487 *0001V,01/01/70 08:16:48.500,999.876201
1419596 *0001V,01/01/70 08:16:48.600,999.876824
1419690 *0001V,01/01/70 08:16:48.700,999.882925
1419799 *0001V,01/01/70 08:16:48.800,999.868775
1419892 *0001V,01/01/70 08:16:48.900,999.868505
1419986 *0001V,01/01/70 08:16:49.000,999.870082
1420095 *0001V,01/01/70 08:16:49.100,999.873566
1420189 *0001V,01/01/70 08:16:49.200,999.867736
1420298 *0001V,01/01/70 08:16:49.300,999.867476
1420392 *0001V,01/01/70 08:16:49.400,999.862949
1420485 *0001V,01/01/70 08:16:49.500,999.866060
1420594 *0001V,01/01/70 08:16:49.600,999.864880
1420688 *0001V,01/01/70 08:16:49.700,999.851604
1420797 *0001V,01/01/70 08:16:49.800,999.862578
1420891 *0001V,01/01/70 08:16:49.900,999.865829
1421000 *0001V,01/01/70 08:16:50.000,999.873623
1421094 *0001V,01/01/70 08:16:50.100,999.874571
1421187 *0001V,01/01/70 08:16:50.200,999.873202
1421296 *0001V,01/01/70 08:16:50.300,999.888170
1421390 *0001V,01/01/70 08:16:50.400,999.870722
1421499 *0001V,01/01/70 08:16:50.500,999.868506
1421593 *0001V,01/01/70 08:16:50.600,999.870457
1421686 *0001V,01/01/70 08:16:50.700,999.866065
1421796 *0001V,01/01/70 08:16:50.800,999.865866
1421889 *0001V,01/01/70 08:16:50.900,999.870865
1421998 *0001V,01/01/70 08:16:51.000,999.864550
1422092 *0001V,01/01/70 08:16:51.100,999.867507
1422186 *0001V,01/01/70 08:16:51.200,999.862428
1422295 *0001V,01/01/70 08:16:51.300,999.859934
1422388 *0001V,01/01/70 08:16:51.400,999.862190
1422498 *0001V,01/01/70 08:16:51.500,999.865404
1422591 *0001V,01/01/70 08:16:51.600,999.861908
1422700 *0001V,01/01/70 08:16:51.700,999.866590
1422794 *0001V,01/01/70 08:16:51.800,999.869621
1422888 *0001V,01/01/70 08:16:51.900,999.864815
1422997 *0001V,01/01/70 08:16:52.000,999.866577
1423090 *0001V,01/01/70 08:16:52.100,999.863809
1423200 *0001V,01/01/70 08:16:52.200,999.857989
1423293 *0001V,01/01/70 08:16:52.300,999.860871
1423387 *0001V,01/01/70 08:16:52.400,999.858056
1423496 *0001V,01/01/70 08:16:52.500,999.842430
1423590 *0001V,01/01/70 08:16:52.600,999.847359
1423699 *0001V,01/01/70 08:16:52.700,999.851527
1423792 *0001V,01/01/70 08:16:52.800,999.839574
1423886 *0001V,01/01/70 08:16:52.900,999.829348
1423995 *0001V,01/01/70 08:16:53.000,999.846443
1424089 *0001V,01/01/70 08:16:53.100,999.836205
1424198 *0001V,01/01/70 08:16:53.200,999.837648
1424292 *0001V,01/01/70 08:16:53.300,999.853860
1424385 *0001V,01/01/70 08:16:53.400,999.841730
1424494 *0001V,01/01/70 08:16:53.500,999.846496
1424588 *0001V,01/01/70 08:16:53.600,999.838458
1424697 *0001V,01/01/70 08:16:53.700,999.848272
1424791 *0001V,01/01/70 08:16:53.800,999.856788
1424900 *0001V,01/01/70 08:16:53.900,999.854749
1424994 *0001V,01/01/70 08:16:54.000,999.854330
1425087 *0001V,01/01/70 08:16:54.100,999.853465
1425196 *0001V,01/01/70 08:16:54.200,999.851835
1425290 *0001V,01/01/70 08:16:54.300,999.858385
1425399 *0001V,01/01/70 08:16:54.400,999.848351
1425493 *0001V,01/01/70 08:16:54.500,999.850818
1425586 *0001V,01/01/70 08:16:54.600,999.859510
1425696 *0001V,01/01/70 08:16:54.700,999.858224
1425789 *0001V,01/01/70 08:16:54.800,999.850906
1425898 *0001V,01/01/70 08:16:54.900,999.849706
1425992 *0001V,01/01/70 08:16:55.000,999.850038
1426086 *0001V,01/01/70 08:16:55.100,999.847112
1426195 *0001V,01/01/70 08:16:55.200,999.845800
1426288 *0001V,01/01/70 08:16:55.300,999.847731
1426398 *0001V,01/01/70 08:16:55.400,999.853585
1426491 *0001V,01/01/70 08:16:55.500,999.843670
1426600 *0001V,01/01/70 08:16:55.600,999.846860
1426694 *0001V,01/01/70 08:16:55.700,999.850566
1426788 *0001V,01/01/70 08:16:55.800,999.850926
1426897 *0001V,01/01/70 08:16:55.900,999.850700
1426990 *0001V,01/01/70 08:16:56.000,999.843682
1427100 *0001V,01/01/70 08:16:56.100,999.850878
1427193 *0001V,01/01/70 08:16:56.200,999.846485
1427287 *0001V,01/01/70 08:16:56.300,999.854653
1427396 *0001V,01/01/70 08:16:56.400,999.848727
1427490 *0001V,01/01/70 08:16:56.500,999.851395
1427599 *0001V,01/01/70 08:16:56.600,999.853999
1427692 *0001V,01/01/70 08:16:56.700,999.858104
1427786 *0001V,01/01/70 08:16:56.800,999.856631
1427895 *0001V,01/01/70 08:16:56.900,999.859539
1427989 *0001V,01/01/70 08:16:57.000,999.859902
1428098 *0001V,01/01/70 08:16:57.100,999.861686
1428192 *0001V,01/01/70 08:16:57.200,999.862035
1428285 *0001V,01/01/70 08:16:57.300,999.863866
1428394 *0001V,01/01/70 08:16:57.400,999.865894
1428488 *0001V,01/01/70 08:16:57.500,999.872297
1428597 *0001V,01/01/70 08:16:57.600,999.871224
1428691 *0001V,01/01/70 08:16:57.700,999.868270
1428800 *0001V,01/01/70 08:16:57.800,999.862987
1428894 *0001V,01/01/70 08:16:57.900,999.869215
1428987 *0001V,01/01/70 08:16:58.000,999.867348
1429096 *0001V,01/01/70 08:16:58.100,999.864959
1429190 *0001V,01/01/70 08:16:58.200,999.872415
1429299 *0001V,01/01/70 08:16:58.300,999.872279
1429393 *0001V,01/01/70 08:16:58.400,999.870991
1429486 *0001V,01/01/70 08:16:58.500,999.875052
1429596 *0001V,01/01/70 08:16:58.600,999.875748
1429689 *0001V,01/01/70 08:16:58.700,999.880622
1429798 *0001V,01/01/70 08:16:58.800,999.886415
1429892 *0001V,01/01/70 08:16:58.900,999.884129
1429986 *0001V,01/01/70 08:16:59.000,999.882700
1430095 *0001V,01/01/70 08:16:59.100,999.882160
1430188 *0001V,01/01/70 08:16:59.200,999.885385
1430298 *0001V,01/01/70 08:16:59.300,999.894350
1430391 *0001V,01/01/70 08:16:59.400,999.891077
1430485 *0001V,01/01/70 08:16:59.500,999.901120
1430594 *0001V,01/01/70 08:16:59.600,999.903545
1430688 *0001V,01/01/70 08:16:59.700,999.901397
1430797 *0001V,01/01/70 08:16:59.800,999.903483
1430890 *0001V,01/01/70 08:16:59.900,999.908328
1431000 *0001V,01/01/70 08:17:00.000,999.910831
1431093 *0001V,01/01/70 08:17:00.100,999.911471
1431187 *0001V,01/01/70 08:17:00.200,999.910433
1431296 *0001V,01/01/70 08:17:00.300,999.911233
1431390 *0001V,01/01/70 08:17:00.400,999.913104
1431499 *0001V,01/01/70 08:17:00.500,999.914124
1431592 *0001V,01/01/70 08:17:00.600,999.922441
1431686 *0001V,01/01/70 08:17:00.700,999.914781
1431795 *0001V,01/01/70 08:17:00.800,999.917269
1431889 *0001V,01/01/70 08:17:00.900,999.920458
1431998 *0001V,01/01/70 08:17:01.000,999.924406
1432092 *0001V,01/01/70 08:17:01.100,999.925461
1432185 *0001V,01/01/70 08:17:01.200,999.920745
1432294 *0001V,01/01/70 08:17:01.300,999.920426
1432388 *0001V,01/01/70 08:17:01.400,999.919770
1432497 *0001V,01/01/70 08:17:01.500,999.921483
1432591 *0001V,01/01/70 08:17:01.600,999.916909
1432700 *0001V,01/01/70 08:17:01.700,999.917128
1432794 *0001V,01/01/70 08:17:01.800,999.917237
1432887 *0001V,01/01/70 08:17:01.900,999.918928
1432996 *0001V,01/01/70 08:17:02.000,999.919511
1433090 *0001V,01/01/70 08:17:02.100,999.916782
1433199 *0001V,01/01/70 08:17:02.200,999.917434
1433293 *0001V,01/01/70 08:17:02.300,999.916557
1433386 *0001V,01/01/70 08:17:02.400,999.916958
1433496 *0001V,01/01/70 08:17:02.500,999.917606
1433589 *0001V,01/01/70 08:17:02.600,999.915799
1433698 *0001V,01/01/70 08:17:02.700,999.912343
1433792 *0001V,01/01/70 08:17:02.800,999.908479
1433886 *0001V,01/01/70 08:17:02.900,999.913133
1433995 *0001V,01/01/70 08:17:03.000,999.911769
1434088 *0001V,01/01/70 08:17:03.100,999.907911
1434198 *0001V,01/01/70 08:17:03.200,999.911375
1434291 *0001V,01/01/70 08:17:03.300,999.911774
1434400 *0001V,01/01/70 08:17:03.400,999.912338
1434494 *0001V,01/01/70 08:17:03.500,999.905386
1434588 *0001V,01/01/70 08:17:03.600,999.901227
1434697 *0001V,01/01/70 08:17:03.700,999.903257
1434790 *0001V,01/01/70 08:17:03.800,999.898649
1434900 *0001V,01/01/70 08:17:03.900,999.897581
1434993 *0001V,01/01/70 08:17:04.000,999.901978
1435087 *0001V,01/01/70 08:17:04.100,999.893383
1435196 *0001V,01/01/70 08:17:04.200,999.888530
1435290 *0001V,01/01/70 08:17:04.300,999.894519
1435399 *0001V,01/01/70 08:17:04.400,999.890733
1435492 *0001V,01/01/70 08:17:04.500,999.885463
1435586 *0001V,01/01/70 08:17:04.600,999.891072
1435695 *0001V,01/01/70 08:17:04.700,999.889926
1435789 *0001V,01/01/70 08:17:04.800,999.886783
1435898 *0001V,01/01/70 08:17:04.900,999.890436
1435992 *0001V,01/01/70 08:17:05.000,999.885212
1436101 *0001V,01/01/70 08:17:05.100,999.875399
1436194 *0001V,01/01/70 08:17:05.200,999.878264
1436288 *0001V,01/01/70 08:17:05.300,999.878468
1436397 *0001V,01/01/70 08:17:05.400,999.876455
1436491 *0001V,01/01/70 08:17:05.500,999.878288
1436600 *0001V,01/01/70 08:17:05.600,999.876414
1436694 *0001V,01/01/70 08:17:05.700,999.877401
1436787 *0001V,01/01/70 08:17:05.800,999.881070
1436896 *0001V,01/01/70 08:17:05.900,999.877745
1436990 *0001V,01/01/70 08:17:06.000,999.869338
1437099 *0001V,01/01/70 08:17:06.100,999.873603
1437193 *0001V,01/01/70 08:17:06.200,999.868537
1437286 *0001V,01/01/70 08:17:06.300,999.868667
1437396 *0001V,01/01/70 08:17:06.400,999.870055
1437489 *0001V,01/01/70 08:17:06.500,999.873978
1437598 *0001V,01/01/70 08:17:06.600,999.878248
1437692 *0001V,01/01/70 08:17:06.700,999.876462
1437786 *0001V,01/01/70 08:17:06.800,999.876117
1437895 *0001V,01/01/70 08:17:06.900,999.878737
1437988 *0001V,01/01/70 08:17:07.000,999.881187
1438098 *0001V,01/01/70 08:17:07.100,999.882327
1438191 *0001V,01/01/70 08:17:07.200,999.884870
1438300 *0001V,01/01/70 08:17:07.300,999.891506
1438394 *0001V,01/01/70 08:17:07.400,999.888992
1438488 *0001V,01/01/70 08:17:07.500,999.886201
1438597 *0001V,01/01/70 08:17:07.600,999.888909
1438690 *0001V,01/01/70 08:17:07.700,999.895783
1438800 *0001V,01/01/70 08:17:07.800,999.897773
1438893 *0001V,01/01/70 08:17:07.900,999.896096
1438987 *0001V,01/01/70 08:17:08.000,999.890884
1439096 *0001V,01/01/70 08:17:08.100,999.896298
1439190 *0001V,01/01/70 08:17:08.200,999.898803
1439299 *0001V,01/01/70 08:17:08.300,999.897534
1439392 *0001V,01/01/70 08:17:08.400,999.896982
1439486 *0001V,01/01/70 08:17:08.500,999.901193
1439595 *0001V,01/01/70 08:17:08.600,999.899863
1439689 *0001V,01/01/70 08:17:08.700,999.899589
1439798 *0001V,01/01/70 08:17:08.800,999.902721
1439892 *0001V,01/01/70 08:17:08.900,999.902465
1440001 *0001V,01/01/70 08:17:09.000,999.895584
1440094 *0001V,01/01/70 08:17:09.100,999.898943
1440188 *0001V,01/01/70 08:17:09.200,999.899963
1440297 *0001V,01/01/70 08:17:09.300,999.897524
1440391 *0001V,01/01/70 08:17:09.400,999.893743
1440500 *0001V,01/01/70 08:17:09.500,999.892375
1440594 *0001V,01/01/70 08:17:09.600,999.891152
1440687 *0001V,01/01/70 08:17:09.700,999.886060
1440796 *0001V,01/01/70 08:17:09.800,999.884810
1440890 *0001V,01/01/70 08:17:09.900,999.884031
1440999 *0001V,01/01/70 08:17:10.000,999.891702
1441093 *0001V,01/01/70 08:17:10.100,999.889250
1441186 *0001V,01/01/70 08:17:10.200,999.894915
1441296 *0001V,01/01/70 08:17:10.300,999.892189
1441389 *0001V,01/01/70 08:17:10.400,999.889172
1441498 *0001V,01/01/70 08:17:10.500,999.890713
1441592 *0001V,01/01/70 08:17:10.600,999.890986
1441686 *0001V,01/01/70 08:17:10.700,999.887687
1441795 *0001V,01/01/70 08:17:10.800,999.891175
1441888 *0001V,01/01/70 08:17:10.900,999.885257
1441998 *0001V,01/01/70 08:17:11.000,999.879165
1442091 *0001V,01/01/70 08:17:11.100,999.886879
1442200 *0001V,01/01/70 08:17:11.200,999.895529
1442294 *0001V,01/01/70 08:17:11.300,999.899188
1442388 *0001V,01/01/70 08:17:11.400,999.899943
1442497 *0001V,01/01/70 08:17:11.500,999.897511
1442590 *0001V,01/01/70 08:17:11.600,999.897671
1442700 *0001V,01/01/70 08:17:11.700,999.907249
1442793 *0001V,01/01/70 08:17:11.800,999.911369
1442887 *0001V,01/01/70 08:17:11.900,999.909871
1442996 *0001V,01/01/70 08:17:12.000,999.913044
1443090 *0001V,01/01/70 08:17:12.100,999.915572
1443199 *0001V,01/01/70 08:17:12.200,999.912553
1443292 *0001V,01/01/70 08:17:12.300,999.918274
1443386 *0001V,01/01/70 08:17:12.400,999.917798
1443495 *0001V,01/01/70 08:17:12.500,999.920425
1443589 *0001V,01/01/70 08:17:12.600,999.919292
1443698 *0001V,01/01/70 08:17:12.700,999.915647
1443792 *0001V,01/01/70 08:17:12.800,999.921209
1443885 *0001V,01/01/70 08:17:12.900,999.919089
1443994 *0001V,01/01/70 08:17:13.000,999.916575
1444088 *0001V,01/01/70 08:17:13.100,999.914420
1444197 *0001V,01/01/70 08:17:13.200,999.915363
1444291 *0001V,01/01/70 08:17:13.300,999.915946
1444400 *0001V,01/01/70 08:17:13.400,999.911845
1444494 *0001V,01/01/70 08:17:13.500,999.911621
1444587 *0001V,01/01/70 08:17:13.600,999.906805
1444696 *0001V,01/01/70 08:17:13.700,999.908162
1444790 *0001V,01/01/70 08:17:13.800,999.906296
1444899 *0001V,01/01/70 08:17:13.900,999.904326
1444993 *0001V,01/01/70 08:17:14.000,999.899831
1445086 *0001V,01/01/70 08:17:14.100,999.891558
1445196 *0001V,01/01/70 08:17:14.200,999.895382
1445289 *0001V,01/01/70 08:17:14.300,999.888439
1445398 *0001V,01/01/70 08:17:14.400,999.888437
1445492 *0001V,01/01/70 08:17:14.500,999.887741
1445586 *0001V,01/01/70 08:17:14.600,999.881249
1445695 *0001V,01/01/70 08:17:14.700,999.877311
1445788 *0001V,01/01/70 08:17:14.800,999.875033
1445898 *0001V,01/01/70 08:17:14.900,999.872526
1445991 *0001V,01/01/70 08:17:15.000,999.870241
1446100 *0001V,01/01/70 08:17:15.100,999.873571
1446194 *0001V,01/01/70 08:17:15.200,999.868337
1446288 *0001V,01/01/70 08:17:15.300,999.866887
1446397 *0001V,01/01/70 08:17:15.400,999.868143
1446490 *0001V,01/01/70 08:17:15.500,999.871195
1446600 *0001V,01/01/70 08:17:15.600,999.865490
1446693 *0001V,01/01/70 08:17:15.700,999.868943
1446787 *0001V,01/01/70 08:17:15.800,999.865216
1446896 *0001V,01/01/70 08:17:15.900,999.867517
1446990 *0001V,01/01/70 08:17:16.000,999.871240
1447099 *0001V,01/01/70 08:17:16.100,999.862092
1447192 *0001V,01/01/70 08:17:16.200,999.862950
1447286 *0001V,01/01/70 08:17:16.300,999.869477
1447395 *0001V,01/01/70 08:17:16.400,999.872151
1447489 *0001V,01/01/70 08:17:16.500,999.869275
1447598 *0001V,01/01/70 08:17:16.600,999.874705
1447692 *0001V,01/01/70 08:17:16.700,999.870809
1447785 *0001V,01/01/70 08:17:16.800,999.874337
1447894 *0001V,01/01/70 08:17:16.900,999.873447
1447988 *0001V,01/01/70 08:17:17.000,999.866670
1448097 *0001V,01/01/70 08:17:17.100,999.876745
1448191 *0001V,01/01/70 08:17:17.200,999.887055
1448300 *0001V,01/01/70 08:17:17.300,999.887058
1448394 *0001V,01/01/70 08:17:17.400,999.886721
1448487 *0001V,01/01/70 08:17:17.500,999.887907
1448596 *0001V,01/01/70 08:17:17.600,999.896766
1448690 *0001V,01/01/70 08:17:17.700,999.894079
1448799 *0001V,01/01/70 08:17:17.800,999.889241
1448893 *0001V,01/01/70 08:17:17.900,999.895745
1448986 *0001V,01/01/70 08:17:18.000,999.903848
1449096 *0001V,01/01/70 08:17:18.100,999.905492
1449189 *0001V,01/01/70 08:17:18.200,999.903512
1449298 *0001V,01/01/70 08:17:18.300,999.907618
1449392 *0001V,01/01/70 08:17:18.400,999.919009
1449486 *0001V,01/01/70 08:17:18.500,999.914293
1449595 *0001V,01/01/70 08:17:18.600,999.913661
1449688 *0001V,01/01/70 08:17:18.700,999.914544
1449798 *0001V,01/01/70 08:17:18.800,999.913774
1449891 *0001V,01/01/70 08:17:18.900,999.911020
1449985 *0001V,01/01/70 08:17:19.000,999.909534
1450094 *0001V,01/01/70 08:17:19.100,999.908264
1450188 *0001V,01/01/70 08:17:19.200,999.903387
1450297 *0001V,01/01/70 08:17:19.300,999.901813
1450390 *0001V,01/01/70 08:17:19.400,999.897541
1450500 *0001V,01/01/70 08:17:19.500,999.890921
1450593 *0001V,01/01/70 08:17:19.600,999.893748
1450687 *0001V,01/01/70 08:17:19.700,999.896910
1450796 *0001V,01/01/70 08:17:19.800,999.896299
1450890 *0001V,01/01/70 08:17:19.900,999.895034
1450999 *0001V,01/01/70 08:17:20.000,999.890937
1451092 *0001V,01/01/70 08:17:20.100,999.890830
1451186 *0001V,01/01/70 08:17:20.200,999.879971
1451295 *0001V,01/01/70 08:17:20.300,999.890213
1451389 *0001V,01/01/70 08:17:20.400,999.895641
1451498 *0001V,01/01/70 08:17:20.500,999.887120
1451592 *0001V,01/01/70 08:17:20.600,999.890826
1451685 *0001V,01/01/70 08:17:20.700,999.891632
1451794 *0001V,01/01/70 08:17:20.800,999.889287
1451888 *0001V,01/01/70 08:17:20.900,999.874072
1451997 *0001V,01/01/70 08:17:21.000,999.881048
1452091 *0001V,01/01/70 08:17:21.100,999.880295
1452200 *0001V,01/01/70 08:17:21.200,999.883792
1452294 *0001V,01/01/70 08:17:21.300,999.881242
1452387 *0001V,01/01/70 08:17:21.400,999.884559
1452496 *0001V,01/01/70 08:17:21.500,999.883651
1452590 *0001V,01/01/70 08:17:21.600,999.883046
1452699 *0001V,01/01/70 08:17:21.700,999.886187
1452793 *0001V,01/01/70 08:17:21.800,999.879002
1452886 *0001V,01/01/70 08:17:21.900,999.874250
1452996 *0001V,01/01/70 08:17:22.000,999.879652
1453089 *0001V,01/01/70 08:17:22.100,999.878889
1453198 *0001V,01/01/70 08:17:22.200,999.880312
1453292 *0001V,01/01/70 08:17:22.300,999.878269
1453386 *0001V,01/01/70 08:17:22.400,999.884647
1453495 *0001V,01/01/70 08:17:22.500,999.884406
1453588 *0001V,01/01/70 08:17:22.600,999.884270
1453698 *0001V,01/01/70 08:17:22.700,999.884490
1453791 *0001V,01/01/70 08:17:22.800,999.880855
1453900 *0001V,01/01/70 08:17:22.900,999.888940
1453994 *0001V,01/01/70 08:17:23.000,999.899445
1454088 *0001V,01/01/70 08:17:23.100,999.898261
1454197 *0001V,01/01/70 08:17:23.200,999.904865
1454290 *0001V,01/01/70 08:17:23.300,999.910486
1454400 *0001V,01/01/70 08:17:23.400,999.910334
1454493 *0001V,01/01/70 08:17:23.500,999.910534
1454587 *0001V,01/01/70 08:17:23.600,999.911061
1454696 *0001V,01/01/70 08:17:23.700,999.913281
1454790 *0001V,01/01/70 08:17:23.800,999.907038
1454899 *0001V,01/01/70 08:17:23.900,999.906317
1454992 *0001V,01/01/70 08:17:24.000,999.906074
1455086 *0001V,01/01/70 08:17:24.100,999.903643
1455195 *0001V,01/01/70 08:17:24.200,999.901692
1455289 *0001V,01/01/70 08:17:24.300,999.906172
1455398 *0001V,01/01/70 08:17:24.400,999.899361
1455492 *0001V,01/01/70 08:17:24.500,999.898580
1455585 *0001V,01/01/70 08:17:24.600,999.898852
1455694 *0001V,01/01/70 08:17:24.700,999.894980
1455788 *0001V,01/01/70 08:17:24.800,999.899194
1455897 *0001V,01/01/70 08:17:24.900,999.905436
1455991 *0001V,01/01/70 08:17:25.000,999.896152
1456100 *0001V,01/01/70 08:17:25.100,999.897178
1456194 *0001V,01/01/70 08:17:25.200,999.890823
1456287 *0001V,01/01/70 08:17:25.300,999.891868
1456396 *0001V,01/01/70 08:17:25.400,999.892027
1456490 *0001V,01/01/70 08:17:25.500,999.881123
1456599 *0001V,01/01/70 08:17:25.600,999.880789
1456693 *0001V,01/01/70 08:17:25.700,999.871678
1456786 *0001V,01/01/70 08:17:25.800,999.872519
1456896 *0001V,01/01/70 08:17:25.900,999.869924
1456989 *0001V,01/01/70 08:17:26.000,999.867376
1457098 *0001V,01/01/70 08:17:26.100,999.863734
1457192 *0001V,01/01/70 08:17:26.200,999.860636
1457286 *0001V,01/01/70 08:17:26.300,999.859552
1457395 *0001V,01/01/70 08:17:26.400,999.864142
1457488 *0001V,01/01/70 08:17:26.500,999.864824
1457598 *0001V,01/01/70 08:17:26.600,999.851570
1457691 *0001V,01/01/70 08:17:26.700,999.847791
1457800 *0001V,01/01/70 08:17:26.800,999.856898
1457894 *0001V,01/01/70 08:17:26.900,999.858127
1457988 *0001V,01/01/70 08:17:27.000,999.851990
1458097 *0001V,01/01/70 08:17:27.100,999.844309
1458190 *0001V,01/01/70 08:17:27.200,999.850045
1458300 *0001V,01/01/70 08:17:27.300,999.852253
1458393 *0001V,01/01/70 08:17:27.400,999.850097
1458487 *0001V,01/01/70 08:17:27.500,999.843816
1458596 *0001V,01/01/70 08:17:27.600,999.848816
1458690 *0001V,01/01/70 08:17:27.700,999.847649
1458799 *0001V,01/01/70 08:17:27.800,999.852789
1458892 *0001V,01/01/70 08:17:27.900,999.847537
1458986 *0001V,01/01/70 08:17:28.000,999.853914
1459095 *0001V,01/01/70 08:17:28.100,999.855866
1459189 *0001V,01/01/70 08:17:28.200,999.862334
1459298 *0001V,01/01/70 08:17:28.300,999.872260
1459392 *0001V,01/01/70 08:17:28.400,999.870973
1459485 *0001V,01/01/70 08:17:28.500,999.880321
1459594 *0001V,01/01/70 08:17:28.600,999.886980
1459688 *0001V,01/01/70 08:17:28.700,999.872630
1459797 *0001V,01/01/70 08:17:28.800,999.879087
1459891 *0001V,01/01/70 08:17:28.900,999.880525
1500000 *0001V,01/01/70 08:17:29.000,999.882569
1500094 *0001V,01/01/70 08:17:29.100,999.878085
1500187 *0001V,01/01/70 08:17:29.200,999.869919
1500296 *0001V,01/01/70 08:17:29.300,999.868438
1500390 *0001V,01/01/70 08:17:29.400,999.860214
1500499 *0001V,01/01/70 08:17:29.500,999.862969
1500593 *0001V,01/01/70 08:17:29.600,999.874815
1500686 *0001V,01/01/70 08:17:29.700,999.869182
1500796 *0001V,01/01/70 08:17:29.800,999.867420
1500889 *0001V,01/01/70 08:17:29.900,999.855868
1500998 *0001V,01/01/70 08:17:30.000,999.854645
1501092 *0001V,01/01/70 08:17:30.100,999.852119
1501186 *0001V,01/01/70 08:17:30.200,999.860037
1501295 *0001V,01/01/70 08:17:30.300,999.870859
1501388 *0001V,01/01/70 08:17:30.400,999.873971
1501498 *0001V,01/01/70 08:17:30.500,999.873446
1501591 *0001V,01/01/70 08:17:30.600,999.872757
1501685 *0001V,01/01/70 08:17:30.700,999.867501
1501794 *0001V,01/01/70 08:17:30.800,999.869051
1501888 *0001V,01/01/70 08:17:30.900,999.865410
1501997 *0001V,01/01/70 08:17:31.000,999.874819
1502090 *0001V,01/01/70 08:17:31.100,999.870928
1502200 *0001V,01/01/70 08:17:31.200,999.872210
1502293 *0001V,01/01/70 08:17:31.300,999.869646
1502387 *0001V,01/01/70 08:17:31.400,999.874390
1502496 *0001V,01/01/70 08:17:31.500,999.877291
1502590 *0001V,01/01/70 08:17:31.600,999.879820
1502699 *0001V,01/01/70 08:17:31.700,999.883123
1502792 *0001V,01/01/70 08:17:31.800,999.879401
1502886 *0001V,01/01/70 08:17:31.900,999.882058
1502995 *0001V,01/01/70 08:17:32.000,999.879695
1503089 *0001V,01/01/70 08:17:32.100,999.871960
1503198 *0001V,01/01/70 08:17:32.200,999.867087
1503292 *0001V,01/01/70 08:17:32.300,999.866432
1503385 *0001V,01/01/70 08:17:32.400,999.865021
1503494 *0001V,01/01/70 08:17:32.500,999.869482
1503588 *0001V,01/01/70 08:17:32.600,999.867523
1503697 *0001V,01/01/70 08:17:32.700,999.855992
1503791 *0001V,01/01/70 08:17:32.800,999.854438
1503900 *0001V,01/01/70 08:17:32.900,999.857389
1503994 *0001V,01/01/70 08:17:33.000,999.863142
1504087 *0001V,01/01/70 08:17:33.100,999.856534
1504196 *0001V,01/01/70 08:17:33.200,999.846476
1504290 *0001V,01/01/70 08:17:33.300,999.846219
1504399 *0001V,01/01/70 08:17:33.400,999.848140
1504493 *0001V,01/01/70 08:17:33.500,999.850868
1504586 *0001V,01/01/70 08:17:33.600,999.840898
1504696 *0001V,01/01/70 08:17:33.700,999.846096
1504789 *0001V,01/01/70 08:17:33.800,999.852830
1504898 *0001V,01/01/70 08:17:33.900,999.855045
1504992 *0001V,01/01/70 08:17:34.000,999.845099
1505086 *0001V,01/01/70 08:17:34.100,999.842506
1505195 *0001V,01/01/70 08:17:34.200,999.839524
1505288 *0001V,01/01/70 08:17:34.300,999.833869
1505398 *0001V,01/01/70 08:17:34.400,999.828940
1505491 *0001V,01/01/70 08:17:34.500,999.839015
1505585 *0001V,01/01/70 08:17:34.600,999.851584
1505694 *0001V,01/01/70 08:17:34.700,999.846117
1505788 *0001V,01/01/70 08:17:34.800,999.840674
1505897 *0001V,01/01/70 08:17:34.900,999.850350
1505990 *0001V,01/01/70 08:17:35.000,999.843641
1506100 *0001V,01/01/70 08:17:35.100,999.846313
1506193 *0001V,01/01/70 08:17:35.200,999.848288
1506287 *0001V,01/01/70 08:17:35.300,999.840656
1506396 *0001V,01/01/70 08:17:35.400,999.823844
1506490 *0001V,01/01/70 08:17:35.500,999.847819
1506599 *0001V,01/01/70 08:17:35.600,999.842011
1506692 *0001V,01/01/70 08:17:35.700,999.840427
1506786 *0001V,01/01/70 08:17:35.800,999.838568
1506895 *0001V,01/01/70 08:17:35.900,999.839724
1506989 *0001V,01/01/70 08:17:36.000,999.835193
1507098 *0001V,01/01/70 08:17:36.100,999.844269
1507192 *0001V,01/01/70 08:17:36.200,999.841726
1507285 *0001V,01/01/70 08:17:36.300,999.836756
1507394 *0001V,01/01/70 08:17:36.400,999.837735
1507488 *0001V,01/01/70 08:17:36.500,999.820215
1507597 *0001V,01/01/70 08:17:36.600,999.833793
1507691 *0001V,01/01/70 08:17:36.700,999.829306
1507800 *0001V,01/01/70 08:17:36.800,999.842301
1507894 *0001V,01/01/70 08:17:36.900,999.834222
1507987 *0001V,01/01/70 08:17:37.000,999.830745
1508096 *0001V,01/01/70 08:17:37.100,999.830065
1508190 *0001V,01/01/70 08:17:37.200,999.829601
1508299 *0001V,01/01/70 08:17:37.300,999.847912
1508393 *0001V,01/01/70 08:17:37.400,999.862093
1508486 *0001V,01/01/70 08:17:37.500,999.857545
1508596 *0001V,01/01/70 08:17:37.600,999.861151
1508689 *0001V,01/01/70 08:17:37.700,999.860598
1508798 *0001V,01/01/70 08:17:37.800,999.864584
1508892 *0001V,01/01/70 08:17:37.900,999.857559
1508986 *0001V,01/01/70 08:17:38.000,999.859748
1509095 *0001V,01/01/70 08:17:38.100,999.858586
1509188 *0001V,01/01/70 08:17:38.200,999.863684
1509298 *0001V,01/01/70 08:17:38.300,999.860338
1509391 *0001V,01/01/70 08:17:38.400,999.848829
1509500 *0001V,01/01/70 08:17:38.500,999.851473
1509594 *0001V,01/01/70 08:17:38.600,999.849785
1509688 *0001V,01/01/70 08:17:38.700,999.856992
1509797 *0001V,01/01/70 08:17:38.800,999.849304
1509890 *0001V,01/01/70 08:17:38.900,999.842787
1510000 *0001V,01/01/70 08:17:39.000,999.840052
1510093 *0001V,01/01/70 08:17:39.100,999.844131
1510187 *0001V,01/01/70 08:17:39.200,999.847109
1510296 *0001V,01/01/70 08:17:39.300,999.839158
1510390 *0001V,01/01/70 08:17:39.400,999.842020
1510499 *0001V,01/01/70 08:17:39.500,999.850205
1510592 *0001V,01/01/70 08:17:39.600,999.857503
1510686 *0001V,01/01/70 08:17:39.700,999.852232
1510795 *0001V,01/01/70 08:17:39.800,999.856638
1510889 *0001V,01/01/70 08:17:39.900,999.852102
1510998 *0001V,01/01/70 08:17:40.000,999.843667
1511092 *0001V,01/01/70 08:17:40.100,999.826353
1511185 *0001V,01/01/70 08:17:40.200,999.841334
1511295 *0001V,01/01/70 08:17:40.300,999.837169
1511388 *0001V,01/01/70 08:17:40.400,999.843389
1511497 *0001V,01/01/70 08:17:40.500,999.848926
1511591 *0001V,01/01/70 08:17:40.600,999.847383
1511700 *0001V,01/01/70 08:17:40.700,999.851619
1511794 *0001V,01/01/70 08:17:40.800,999.850329
1511887 *0001V,01/01/70 08:17:40.900,999.859652
1511997 *0001V,01/01/70 08:17:41.000,999.866867
1512090 *0001V,01/01/70 08:17:41.100,999.857133
1512199 *0001V,01/01/70 08:17:41.200,999.865426
1512293 *0001V,01/01/70 08:17:41.300,999.869239
1512387 *0001V,01/01/70 08:17:41.400,999.852534
1512496 *0001V,01/01/70 08:17:41.500,999.853789
1512589 *0001V,01/01/70 08:17:41.600,999.857607
1512699 *0001V,01/01/70 08:17:41.700,999.854908
1512792 *0001V,01/01/70 08:17:41.800,999.854282
1512886 *0001V,01/01/70 08:17:41.900,999.864331
1512995 *0001V,01/01/70 08:17:42.000,999.868275
1513089 *0001V,01/01/70 08:17:42.100,999.866618
1513198 *0001V,01/01/70 08:17:42.200,999.863487
1513291 *0001V,01/01/70 08:17:42.300,999.863114
1513385 *0001V,01/01/70 08:17:42.400,999.860509
1513494 *0001V,01/01/70 08:17:42.500,999.851683
1513588 *0001V,01/01/70 08:17:42.600,999.850440
1513697 *0001V,01/01/70 08:17:42.700,999.845386
1513791 *0001V,01/01/70 08:17:42.800,999.834365
1513900 *0001V,01/01/70 08:17:42.900,999.845151
1513993 *0001V,01/01/70 08:17:43.000,999.840872
1514087 *0001V,01/01/70 08:17:43.100,999.838352
1514196 *0001V,01/01/70 08:17:43.200,999.831169
1514290 *0001V,01/01/70 08:17:43.300,999.837087
1514399 *0001V,01/01/70 08:17:43.400,999.846713
1514493 *0001V,01/01/70 08:17:43.500,999.856772
1514586 *0001V,01/01/70 08:17:43.600,999.857862
1514695 *0001V,01/01/70 08:17:43.700,999.850028
1514789 *0001V,01/01/70 08:17:43.800,999.857424
1514898 *0001V,01/01/70 08:17:43.900,999.860134
1514992 *0001V,01/01/70 08:17:44.000,999.843661
1515085 *0001V,01/01/70 08:17:44.100,999.833115
1515195 *0001V,01/01/70 08:17:44.200,999.828535
1515288 *0001V,01/01/70 08:17:44.300,999.826567
1515397 *0001V,01/01/70 08:17:44.400,999.809906
1515491 *0001V,01/01/70 08:17:44.500,999.820355
1515600 *0001V,01/01/70 08:17:44.600,999.802176
1515694 *0001V,01/01/70 08:17:44.700,999.802075
1515787 *0001V,01/01/70 08:17:44.800,999.789478
1515897 *0001V,01/01/70 08:17:44.900,999.800984
1515990 *0001V,01/01/70 08:17:45.000,999.790534
1516099 *0001V,01/01/70 08:17:45.100,999.796899
1516193 *0001V,01/01/70 08:17:45.200,999.779147
1516287 *0001V,01/01/70 08:17:45.300,999.775372
1516396 *0001V,01/01/70 08:17:45.400,999.750843
1516489 *0001V,01/01/70 08:17:45.500,999.759762
1516599 *0001V,01/01/70 08:17:45.600,999.764326
1516692 *0001V,01/01/70 08:17:45.700,999.769059
1516786 *0001V,01/01/70 08:17:45.800,999.776592
1516895 *0001V,01/01/70 08:17:45.900,999.771433
1516989 *0001V,01/01/70 08:17:46.000,999.782000
1517098 *0001V,01/01/70 08:17:46.100,999.774454
1517191 *0001V,01/01/70 08:17:46.200,999.782894
1517285 *0001V,01/01/70 08:17:46.300,999.787165
1517394 *0001V,01/01/70 08:17:46.400,999.782839
1517488 *0001V,01/01/70 08:17:46.500,999.786989
1517597 *0001V,01/01/70 08:17:46.600,999.790432
1517691 *0001V,01/01/70 08:17:46.700,999.785229
1517800 *0001V,01/01/70 08:17:46.800,999.791179
1517893 *0001V,01/01/70 08:17:46.900,999.785790
1517987 *0001V,01/01/70 08:17:47.000,999.780569
1518096 *0001V,01/01/70 08:17:47.100,999.787221
1518190 *0001V,01/01/70 08:17:47.200,999.800183
1518299 *0001V,01/01/70 08:17:47.300,999.793122
1518393 *0001V,01/01/70 08:17:47.400,999.778139
1518486 *0001V,01/01/70 08:17:47.500,999.778119
1518595 *0001V,01/01/70 08:17:47.600,999.781774
1518689 *0001V,01/01/70 08:17:47.700,999.794887
1518798 *0001V,01/01/70 08:17:47.800,999.797167
1518892 *0001V,01/01/70 08:17:47.900,999.782656
1518985 *0001V,01/01/70 08:17:48.000,999.798324
1519095 *0001V,01/01/70 08:17:48.100,999.796373
1519188 *0001V,01/01/70 08:17:48.200,999.817035
1519297 *0001V,01/01/70 08:17:48.300,999.810877
1519391 *0001V,01/01/70 08:17:48.400,999.817192
1519500 *0001V,01/01/70 08:17:48.500,999.819164
1519594 *0001V,01/01/70 08:17:48.600,999.816546
1519687 *0001V,01/01/70 08:17:48.700,999.830926
1519797 *0001V,01/01/70 08:17:48.800,999.852627
1519890 *0001V,01/01/70 08:17:48.900,999.863421
1519999 *0001V,01/01/70 08:17:49.000,999.855354
1520093 *0001V,01/01/70 08:17:49.100,999.851407
1520187 *0001V,01/01/70 08:17:49.200,999.850755
1520296 *0001V,01/01/70 08:17:49.300,999.860509
1520389 *0001V,01/01/70 08:17:49.400,999.847369
1520499 *0001V,01/01/70 08:17:49.500,999.869228
1520592 *0001V,01/01/70 08:17:49.600,999.865905
1520686 *0001V,01/01/70 08:17:49.700,999.845336
1520795 *0001V,01/01/70 08:17:49.800,999.844949
1520889 *0001V,01/01/70 08:17:49.900,999.847000
1520998 *0001V,01/01/70 08:17:50.000,999.846056
1521091 *0001V,01/01/70 08:17:50.100,999.842596
1521201 *0001V,01/01/70 08:17:50.200,999.844352
1521294 *0001V,01/01/70 08:17:50.300,999.834041
1521388 *0001V,01/01/70 08:17:50.400,999.810507
1521497 *0001V,01/01/70 08:17:50.500,999.809528
1521591 *0001V,01/01/70 08:17:50.600,999.822434
1521700 *0001V,01/01/70 08:17:50.700,999.812048
1521793 *0001V,01/01/70 08:17:50.800,999.801160
1521887 *0001V,01/01/70 08:17:50.900,999.816897
1521996 *0001V,01/01/70 08:17:51.000,999.805712
1522090 *0001V,01/01/70 08:17:51.100,999.799843
1522199 *0001V,01/01/70 08:17:51.200,999.794771
1522293 *0001V,01/01/70 08:17:51.300,999.800125
1522386 *0001V,01/01/70 08:17:51.400,999.811194
1522495 *0001V,01/01/70 08:17:51.500,999.816378
1522589 *0001V,01/01/70 08:17:51.600,999.794950
1522698 *0001V,01/01/70 08:17:51.700,999.805930
1522792 *0001V,01/01/70 08:17:51.800,999.801607
1522885 *0001V,01/01/70 08:17:51.900,999.780077
1522995 *0001V,01/01/70 08:17:52.000,999.781510
1523088 *0001V,01/01/70 08:17:52.100,999.794470
1523197 *0001V,01/01/70 08:17:52.200,999.806172
1523291 *0001V,01/01/70 08:17:52.300,999.795424
1523400 *0001V,01/01/70 08:17:52.400,999.789896
1523494 *0001V,01/01/70 08:17:52.500,999.813616
1523587 *0001V,01/01/70 08:17:52.600,999.820470
1523697 *0001V,01/01/70 08:17:52.700,999.827006
1523790 *0001V,01/01/70 08:17:52.800,999.819576
1523899 *0001V,01/01/70 08:17:52.900,999.824007
1523993 *0001V,01/01/70 08:17:53.000,999.822764
1524087 *0001V,01/01/70 08:17:53.100,999.841000
1524196 *0001V,01/01/70 08:17:53.200,999.840085
1524289 *0001V,01/01/70 08:17:53.300,999.844640
1524399 *0001V,01/01/70 08:17:53.400,999.856102
1524492 *0001V,01/01/70 08:17:53.500,999.848696
1524586 *0001V,01/01/70 08:17:53.600,999.840845
1524695 *0001V,01/01/70 08:17:53.700,999.850880
1524789 *0001V,01/01/70 08:17:53.800,999.829106
1524898 *0001V,01/01/70 08:17:53.900,999.847996
1524991 *0001V,01/01/70 08:17:54.000,999.855581
1525101 *0001V,01/01/70 08:17:54.100,999.856416
1525194 *0001V,01/01/70 08:17:54.200,999.852979
1525288 *0001V,01/01/70 08:17:54.300,999.850748
1525397 *0001V,01/01/70 08:17:54.400,999.854324
1525491 *0001V,01/01/70 08:17:54.500,999.865694
1525600 *0001V,01/01/70 08:17:54.600,999.874981
1525693 *0001V,01/01/70 08:17:54.700,999.866503
1525787 *0001V,01/01/70 08:17:54.800,999.864926
1525896 *0001V,01/01/70 08:17:54.900,999.875483
1525990 *0001V,01/01/70 08:17:55.000,999.876640
1526099 *0001V,01/01/70 08:17:55.100,999.876481
1526193 *0001V,01/01/70 08:17:55.200,999.879655
1526286 *0001V,01/01/70 08:17:55.300,999.882063
1526395 *0001V,01/01/70 08:17:55.400,999.872529
1526489 *0001V,01/01/70 08:17:55.500,999.871394
1526598 *0001V,01/01/70 08:17:55.600,999.876609
1526692 *0001V,01/01/70 08:17:55.700,999.876983
1526785 *0001V,01/01/70 08:17:55.800,999.867574
1526895 *0001V,01/01/70 08:17:55.900,999.850670
1526988 *0001V,01/01/70 08:17:56.000,999.869626
1527097 *0001V,01/01/70 08:17:56.100,999.857533
1527191 *0001V,01/01/70 08:17:56.200,999.853632
1527300 *0001V,01/01/70 08:17:56.300,999.852563
1527394 *0001V,01/01/70 08:17:56.400,999.866097
1527487 *0001V,01/01/70 08:17:56.500,999.850435
1527597 *0001V,01/01/70 08:17:56.600,999.826926
1527690 *0001V,01/01/70 08:17:56.700,999.825676
1527799 *0001V,01/01/70 08:17:56.800,999.843900
1527893 *0001V,01/01/70 08:17:56.900,999.839403
1527987 *0001V,01/01/70 08:17:57.000,999.850542
1528096 *0001V,01/01/70 08:17:57.100,999.860957
1528189 *0001V,01/01/70 08:17:57.200,999.853602
1528299 *0001V,01/01/70 08:17:57.300,999.853004
1528392 *0001V,01/01/70 08:17:57.400,999.849807
1528486 *0001V,01/01/70 08:17:57.500,999.857312
1528595 *0001V,01/01/70 08:17:57.600,999.860864
1528689 *0001V,01/01/70 08:17:57.700,999.857906
1528798 *0001V,01/01/70 08:17:57.800,999.866403
1528891 *0001V,01/01/70 08:17:57.900,999.860175
1528985 *0001V,01/01/70 08:17:58.000,999.842713
1529094 *0001V,01/01/70 08:17:58.100,999.826321
1529188 *0001V,01/01/70 08:17:58.200,999.820196
1529297 *0001V,01/01/70 08:17:58.300,999.810080
1529391 *0001V,01/01/70 08:17:58.400,999.811573
1529500 *0001V,01/01/70 08:17:58.500,999.812350
1529593 *0001V,01/01/70 08:17:58.600,999.799515
1529687 *0001V,01/01/70 08:17:58.700,999.790644
1529796 *0001V,01/01/70 08:17:58.800,999.800413
1529890 *0001V,01/01/70 08:17:58.900,999.806563
1529999 *0001V,01/01/70 08:17:59.000,999.803983
1530093 *0001V,01/01/70 08:17:59.100,999.782814
1530186 *0001V,01/01/70 08:17:59.200,999.779121
1530295 *0001V,01/01/70 08:17:59.300,999.783037
1530389 *0001V,01/01/70 08:17:59.400,999.789073
1530498 *0001V,01/01/70 08:17:59.500,999.794754
1530592 *0001V,01/01/70 08:17:59.600,999.803996
1530685 *0001V,01/01/70 08:17:59.700,999.803568
1530795 *0001V,01/01/70 08:17:59.800,999.807438
1530888 *0001V,01/01/70 08:17:59.900,999.815531
1530997 *0001V,01/01/70 08:18:00.000,999.806168
1531091 *0001V,01/01/70 08:18:00.100,999.825765
1531200 *0001V,01/01/70 08:18:00.200,999.830511
1531294 *0001V,01/01/70 08:18:00.300,999.847399
1531387 *0001V,01/01/70 08:18:00.400,999.846394
1531497 *0001V,01/01/70 08:18:00.500,999.836073
1531590 *0001V,01/01/70 08:18:00.600,999.851252
1531699 *0001V,01/01/70 08:18:00.700,999.861818
1531793 *0001V,01/01/70 08:18:00.800,999.842745
1531887 *0001V,01/01/70 08:18:00.900,999.840574
1531996 *0001V,01/01/70 08:18:01.000,999.834918
1532089 *0001V,01/01/70 08:18:01.100,999.859351
1532199 *0001V,01/01/70 08:18:01.200,999.864562
1532292 *0001V,01/01/70 08:18:01.300,999.869320
1532386 *0001V,01/01/70 08:18:01.400,999.864427
1532495 *0001V,01/01/70 08:18:01.500,999.885539
1532589 *0001V,01/01/70 08:18:01.600,999.881654
1532698 *0001V,01/01/70 08:18:01.700,999.886812
1532791 *0001V,01/01/70 08:18:01.800,999.902619
1532885 *0001V,01/01/70 08:18:01.900,999.902897
1532994 *0001V,01/01/70 08:18:02.000,999.884687
1533088 *0001V,01/01/70 08:18:02.100,999.883907
1533197 *0001V,01/01/70 08:18:02.200,999.871340
1533291 *0001V,01/01/70 08:18:02.300,999.878911
1533400 *0001V,01/01/70 08:18:02.400,999.873362
1533493 *0001V,01/01/70 08:18:02.500,999.862464
1533587 *0001V,01/01/70 08:18:02.600,999.862123
1533696 *0001V,01/01/70 08:18:02.700,999.854006
1533790 *0001V,01/01/70 08:18:02.800,999.859227
1533899 *0001V,01/01/70 08:18:02.900,999.833157
1533993 *0001V,01/01/70 08:18:03.000,999.829986
1534086 *0001V,01/01/70 08:18:03.100,999.829147
1534195 *0001V,01/01/70 08:18:03.200,999.840875
1534289 *0001V,01/01/70 08:18:03.300,999.827990
1534398 *0001V,01/01/70 08:18:03.400,999.819535
1534492 *0001V,01/01/70 08:18:03.500,999.824625
1534585 *0001V,01/01/70 08:18:03.600,999.819124
1534695 *0001V,01/01/70 08:18:03.700,999.812953
1534788 *0001V,01/01/70 08:18:03.800,999.823968
1534897 *0001V,01/01/70 08:18:03.900,999.795691
1534991 *0001V,01/01/70 08:18:04.000,999.798783
1535100 *0001V,01/01/70 08:18:04.100,999.820600
1535194 *0001V,01/01/70 08:18:04.200,999.805105
1535287 *0001V,01/01/70 08:18:04.300,999.830527
1535397 *0001V,01/01/70 08:18:04.400,999.828491
1535490 *0001V,01/01/70 08:18:04.500,999.833320
1535599 *0001V,01/01/70 08:18:04.600,999.817264
1535693 *0001V,01/01/70 08:18:04.700,999.826442
1535787 *0001V,01/01/70 08:18:04.800,999.833231
1535896 *0001V,01/01/70 08:18:04.900,999.830044
1535989 *0001V,01/01/70 08:18:05.000,999.841926
1536099 *0001V,01/01/70 08:18:05.100,999.843173
1536192 *0001V,01/01/70 08:18:05.200,999.835193
1536286 *0001V,01/01/70 08:18:05.300,999.835995
1536395 *0001V,01/01/70 08:18:05.400,999.834465
1536489 *0001V,01/01/70 08:18:05.500,999.842014
1536598 *0001V,01/01/70 08:18:05.600,999.836735
1536691 *0001V,01/01/70 08:18:05.700,999.844218
1536785 *0001V,01/01/70 08:18:05.800,999.849158
1536894 *0001V,01/01/70 08:18:05.900,999.855013
1536988 *0001V,01/01/70 08:18:06.000,999.854868
1537097 *0001V,01/01/70 08:18:06.100,999.856480
1537191 *0001V,01/01/70 08:18:06.200,999.857832
1537300 *0001V,01/01/70 08:18:06.300,999.852866
1537393 *0001V,01/01/70 08:18:06.400,999.850194
1537487 *0001V,01/01/70 08:18:06.500,999.852247
1537596 *0001V,01/01/70 08:18:06.600,999.858559
1537690 *0001V,01/01/70 08:18:06.700,999.867130
1537799 *0001V,01/01/70 08:18:06.800,999.861749
1537893 *0001V,01/01/70 08:18:06.900,999.850489
1537986 *0001V,01/01/70 08:18:07.000,999.854513
1538095 *0001V,01/01/70 08:18:07.100,999.856580
1538189 *0001V,01/01/70 08:18:07.200,999.855109
1538298 *0001V,01/01/70 08:18:07.300,999.849411
1538392 *0001V,01/01/70 08:18:07.400,999.845970
1538485 *0001V,01/01/70 08:18:07.500,999.840404
1538595 *0001V,01/01/70 08:18:07.600,999.832628
1538688 *0001V,01/01/70 08:18:07.700,999.839282
1538797 *0001V,01/01/70 08:18:07.800,999.837196
1538891 *0001V,01/01/70 08:18:07.900,999.830014
1539000 *0001V,01/01/70 08:18:08.000,999.808733
1539094 *0001V,01/01/70 08:18:08.100,999.808825
1539187 *0001V,01/01/70 08:18:08.200,999.813378
1539297 *0001V,01/01/70 08:18:08.300,999.796920
1539390 *0001V,01/01/70 08:18:08.400,999.790527
1539499 *0001V,01/01/70 08:18:08.500,999.774720
1539593 *0001V,01/01/70 08:18:08.600,999.792544
1539687 *0001V,01/01/70 08:18:08.700,999.814164
1539796 *0001V,01/01/70 08:18:08.800,999.809370
1539889 *0001V,01/01/70 08:18:08.900,999.798327
1539999 *0001V,01/01/70 08:18:09.000,999.805859
1540092 *0001V,01/01/70 08:18:09.100,999.788158
1540186 *0001V,01/01/70 08:18:09.200,999.795869
1540295 *0001V,01/01/70 08:18:09.300,999.797585
1540389 *0001V,01/01/70 08:18:09.400,999.798263
1540498 *0001V,01/01/70 08:18:09.500,999.786493
1540591 *0001V,01/01/70 08:18:09.600,999.792232
1540685 *0001V,01/01/70 08:18:09.700,999.815399
1540794 *0001V,01/01/70 08:18:09.800,999.842500
1540888 *0001V,01/01/70 08:18:09.900,999.828869
1540997 *0001V,01/01/70 08:18:10.000,999.812878
1541091 *0001V,01/01/70 08:18:10.100,999.800176
1541200 *0001V,01/01/70 08:18:10.200,999.789583
1541293 *0001V,01/01/70 08:18:10.300,999.801046
1541387 *0001V,01/01/70 08:18:10.400,999.795460
1541496 *0001V,01/01/70 08:18:10.500,999.802371
1541590 *0001V,01/01/70 08:18:10.600,999.816066
1541699 *0001V,01/01/70 08:18:10.700,999.817543
1541793 *0001V,01/01/70 08:18:10.800,999.820334
1541886 *0001V,01/01/70 08:18:10.900,999.821971
1541995 *0001V,01/01/70 08:18:11.000,999.825106
1542089 *0001V,01/01/70 08:18:11.100,999.821653
1542198 *0001V,01/01/70 08:18:11.200,999.819046
1542292 *0001V,01/01/70 08:18:11.300,999.818122
1542385 *0001V,01/01/70 08:18:11.400,999.807177
1542495 *0001V,01/01/70 08:18:11.500,999.825248
1542588 *0001V,01/01/70 08:18:11.600,999.824389
1542697 *0001V,01/01/70 08:18:11.700,999.817280
1542791 *0001V,01/01/70 08:18:11.800,999.800332
1542900 *0001V,01/01/70 08:18:11.900,999.794631
1542994 *0001V,01/01/70 08:18:12.000,999.796583
1543087 *0001V,01/01/70 08:18:12.100,999.795126
1543197 *0001V,01/01/70 08:18:12.200,999.791506
1543290 *0001V,01/01/70 08:18:12.300,999.806205
1543399 *0001V,01/01/70 08:18:12.400,999.802123
1543493 *0001V,01/01/70 08:18:12.500,999.764126
1543587 *0001V,01/01/70 08:18:12.600,999.748617
1543696 *0001V,01/01/70 08:18:12.700,999.752941
1543789 *0001V,01/01/70 08:18:12.800,999.756970
1543899 *0001V,01/01/70 08:18:12.900,999.762006
1543992 *0001V,01/01/70 08:18:13.000,999.771417
1544086 *0001V,01/01/70 08:18:13.100,999.759290
1544195 *0001V,01/01/70 08:18:13.200,999.756286
1544289 *0001V,01/01/70 08:18:13.300,999.761037
1544398 *0001V,01/01/70 08:18:13.400,999.769028
1544491 *0001V,01/01/70 08:18:13.500,999.788204
1544585 *0001V,01/01/70 08:18:13.600,999.788789
1544694 *0001V,01/01/70 08:18:13.700,999.789618
1544788 *0001V,01/01/70 08:18:13.800,999.783566
1544897 *0001V,01/01/70 08:18:13.900,999.789069
1544991 *0001V,01/01/70 08:18:14.000,999.797222
1545100 *0001V,01/01/70 08:18:14.100,999.808997
1545193 *0001V,01/01/70 08:18:14.200,999.805411
1545287 *0001V,01/01/70 08:18:14.300,999.803190
1545396 *0001V,01/01/70 08:18:14.400,999.811520
1545490 *0001V,01/01/70 08:18:14.500,999.797049
1545599 *0001V,01/01/70 08:18:14.600,999.786457
1545693 *0001V,01/01/70 08:18:14.700,999.793086
1545786 *0001V,01/01/70 08:18:14.800,999.802262
1545895 *0001V,01/01/70 08:18:14.900,999.780958
1545989 *0001V,01/01/70 08:18:15.000,999.791253
1546098 *0001V,01/01/70 08:18:15.100,999.780216
1546192 *0001V,01/01/70 08:18:15.200,999.793274
1546285 *0001V,01/01/70 08:18:15.300,999.798745
1546395 *0001V,01/01/70 08:18:15.400,999.803169
1546488 *0001V,01/01/70 08:18:15.500,999.808824
1546597 *0001V,01/01/70 08:18:15.600,999.808888
1546691 *0001V,01/01/70 08:18:15.700,999.773595
1546785 *0001V,01/01/70 08:18:15.800,999.764079
1546894 *0001V,01/01/70 08:18:15.900,999.741612
1546987 *0001V,01/01/70 08:18:16.000,999.755769
1547097 *0001V,01/01/70 08:18:16.100,999.788488
1547190 *0001V,01/01/70 08:18:16.200,999.796921
1547299 *0001V,01/01/70 08:18:16.300,999.805953
1547393 *0001V,01/01/70 08:18:16.400,999.792152
1547487 *0001V,01/01/70 08:18:16.500,999.772010
1547596 *0001V,01/01/70 08:18:16.600,999.776354
1547689 *0001V,01/01/70 08:18:16.700,999.783795
1547799 *0001V,01/01/70 08:18:16.800,999.779091
1547892 *0001V,01/01/70 08:18:16.900,999.762376
1547986 *0001V,01/01/70 08:18:17.000,999.783423
1548095 *0001V,01/01/70 08:18:17.100,999.803089
1548189 *0001V,01/01/70 08:18:17.200,999.801951
1548298 *0001V,01/01/70 08:18:17.300,999.790951
1548391 *0001V,01/01/70 08:18:17.400,999.786659
1548485 *0001V,01/01/70 08:18:17.500,999.779973
1548594 *0001V,01/01/70 08:18:17.600,999.783864
1548688 *0001V,01/01/70 08:18:17.700,999.796975
1548797 *0001V,01/01/70 08:18:17.800,999.797610
1548891 *0001V,01/01/70 08:18:17.900,999.796399
1549000 *0001V,01/01/70 08:18:18.000,999.796222
1549093 *0001V,01/01/70 08:18:18.100,999.796461
1549187 *0001V,01/01/70 08:18:18.200,999.783781
1549296 *0001V,01/01/70 08:18:18.300,999.780711
1549390 *0001V,01/01/70 08:18:18.400,999.782285
1549499 *0001V,01/01/70 08:18:18.500,999.772631
1549593 *0001V,01/01/70 08:18:18.600,999.775991
1549686 *0001V,01/01/70 08:18:18.700,999.778263
1549795 *0001V,01/01/70 08:18:18.800,999.776390
1549889 *0001V,01/01/70 08:18:18.900,999.779263
1549998 *0001V,01/01/70 08:18:19.000,999.779424
1550092 *0001V,01/01/70 08:18:19.100,999.773843
1550185 *0001V,01/01/70 08:18:19.200,999.762936
1550295 *0001V,01/01/70 08:18:19.300,999.755927
1550388 *0001V,01/01/70 08:18:19.400,999.750170
1550497 *0001V,01/01/70 08:18:19.500,999.756218
1550591 *0001V,01/01/70 08:18:19.600,999.737643
1550685 *0001V,01/01/70 08:18:19.700,999.734336
1550794 *0001V,01/01/70 08:18:19.800,999.770382
1550887 *0001V,01/01/70 08:18:19.900,999.769042
1550997 *0001V,01/01/70 08:18:20.000,999.768966
1551090 *0001V,01/01/70 08:18:20.100,999.776804
1551199 *0001V,01/01/70 08:18:20.200,999.768867
1551293 *0001V,01/01/70 08:18:20.300,999.760361
1551387 *0001V,01/01/70 08:18:20.400,999.745432
1551496 *0001V,01/01/70 08:18:20.500,999.736966
1551589 *0001V,01/01/70 08:18:20.600,999.732328
1551699 *0001V,01/01/70 08:18:20.700,999.746414
1551792 *0001V,01/01/70 08:18:20.800,999.739203
1551886 *0001V,01/01/70 08:18:20.900,999.732925
1551995 *0001V,01/01/70 08:18:21.000,999.724003
1552089 *0001V,01/01/70 08:18:21.100,999.728840
1552198 *0001V,01/01/70 08:18:21.200,999.724734
1552291 *0001V,01/01/70 08:18:21.300,999.727387
1552385 *0001V,01/01/70 08:18:21.400,999.740362
1552494 *0001V,01/01/70 08:18:21.500,999.739507
1552588 *0001V,01/01/70 08:18:21.600,999.751265
1552697 *0001V,01/01/70 08:18:21.700,999.759959
1552791 *0001V,01/01/70 08:18:21.800,999.747186
1552900 *0001V,01/01/70 08:18:21.900,999.727358
1552993 *0001V,01/01/70 08:18:22.000,999.727258
1553087 *0001V,01/01/70 08:18:22.100,999.729934
1553196 *0001V,01/01/70 08:18:22.200,999.739235
1553290 *0001V,01/01/70 08:18:22.300,999.740477
1553399 *0001V,01/01/70 08:18:22.400,999.736622
1553493 *0001V,01/01/70 08:18:22.500,999.733449
1553586 *0001V,01/01/70 08:18:22.600,999.726496
1553695 *0001V,01/01/70 08:18:22.700,999.726594
1553789 *0001V,01/01/70 08:18:22.800,999.745788
1553898 *0001V,01/01/70 08:18:22.900,999.734962
1553992 *0001V,01/01/70 08:18:23.000,999.736586
1554085 *0001V,01/01/70 08:18:23.100,999.736990
1554195 *0001V,01/01/70 08:18:23.200,999.736742
1554288 *0001V,01/01/70 08:18:23.300,999.740317
1554397 *0001V,01/01/70 08:18:23.400,999.722922
1554491 *0001V,01/01/70 08:18:23.500,999.707235
1554600 *0001V,01/01/70 08:18:23.600,999.702633
1554694 *0001V,01/01/70 08:18:23.700,999.700158
1554787 *0001V,01/01/70 08:18:23.800,999.719162
1554897 *0001V,01/01/70 08:18:23.900,999.724347
1554990 *0001V,01/01/70 08:18:24.000,999.722637
1555099 *0001V,01/01/70 08:18:24.100,999.720763
1555193 *0001V,01/01/70 08:18:24.200,999.701079
1555287 *0001V,01/01/70 08:18:24.300,999.704221
1555396 *0001V,01/01/70 08:18:24.400,999.699839
1555489 *0001V,01/01/70 08:18:24.500,999.709491
1555599 *0001V,01/01/70 08:18:24.600,999.710339
1555692 *0001V,01/01/70 08:18:24.700,999.722360
1555786 *0001V,01/01/70 08:18:24.800,999.720472
1555895 *0001V,01/01/70 08:18:24.900,999.739824
1555989 *0001V,01/01/70 08:18:25.000,999.734229
1556098 *0001V,01/01/70 08:18:25.100,999.730941
1556191 *0001V,01/01/70 08:18:25.200,999.739140
1556285 *0001V,01/01/70 08:18:25.300,999.743343
1556394 *0001V,01/01/70 08:18:25.400,999.751484
1556488 *0001V,01/01/70 08:18:25.500,999.731694
1556597 *0001V,01/01/70 08:18:25.600,999.736393
1556691 *0001V,01/01/70 08:18:25.700,999.734722
1556800 *0001V,01/01/70 08:18:25.800,999.748007
1556893 *0001V,01/01/70 08:18:25.900,999.748833
1556987 *0001V,01/01/70 08:18:26.000,999.746951
1557096 *0001V,01/01/70 08:18:26.100,999.746775
1557190 *0001V,01/01/70 08:18:26.200,999.762749
1557299 *0001V,01/01/70 08:18:26.300,999.773166
1557393 *0001V,01/01/70 08:18:26.400,999.767758
1557486 *0001V,01/01/70 08:18:26.500,999.760110
1557595 *0001V,01/01/70 08:18:26.600,999.759118
1557689 *0001V,01/01/70 08:18:26.700,999.755654
1557798 *0001V,01/01/70 08:18:26.800,999.754346
1557892 *0001V,01/01/70 08:18:26.900,999.740473
1557985 *0001V,01/01/70 08:18:27.000,999.736444
1558095 *0001V,01/01/70 08:18:27.100,999.744800
1558188 *0001V,01/01/70 08:18:27.200,999.755730
1558297 *0001V,01/01/70 08:18:27.300,999.753284
1558391 *0001V,01/01/70 08:18:27.400,999.745552
1558500 *0001V,01/01/70 08:18:27.500,999.754319
1558594 *0001V,01/01/70 08:18:27.600,999.737297
1558687 *0001V,01/01/70 08:18:27.700,999.761129
1558797 *0001V,01/01/70 08:18:27.800,999.743742
1558890 *0001V,01/01/70 08:18:27.900,999.741570
1558999 *0001V,01/01/70 08:18:28.000,999.753971
1559093 *0001V,01/01/70 08:18:28.100,999.754920
1559187 *0001V,01/01/70 08:18:28.200,999.751786
1559296 *0001V,01/01/70 08:18:28.300,999.737138
1559389 *0001V,01/01/70 08:18:28.400,999.742607
1559499 *0001V,01/01/70 08:18:28.500,999.737688
1559592 *0001V,01/01/70 08:18:28.600,999.741567
1559686 *0001V,01/01/70 08:18:28.700,999.733659
1559795 *0001V,01/01/70 08:18:28.800,999.724819
1559889 *0001V,01/01/70 08:18:28.900,999.735448
1559998 *0001V,01/01/70 08:18:29.000,999.737583
1600091 *0001V,01/01/70 08:18:29.100,999.731124
1600185 *0001V,01/01/70 08:18:29.200,999.738820
1600294 *0001V,01/01/70 08:18:29.300,999.736503
1600388 *0001V,01/01/70 08:18:29.400,999.727078
1600497 *0001V,01/01/70 08:18:29.500,999.724977
1600591 *0001V,01/01/70 08:18:29.600,999.716935
1600700 *0001V,01/01/70 08:18:29.700,999.730531
1600793 *0001V,01/01/70 08:18:29.800,999.732643
1600887 *0001V,01/01/70 08:18:29.900,999.739361
1600996 *0001V,01/01/70 08:18:30.000,999.717209
1601090 *0001V,01/01/70 08:18:30.100,999.725690
1601199 *0001V,01/01/70 08:18:30.200,999.717084
1601293 *0001V,01/01/70 08:18:30.300,999.724959
1601386 *0001V,01/01/70 08:18:30.400,999.708330
1601495 *0001V,01/01/70 08:18:30.500,999.722337
1601589 *0001V,01/01/70 08:18:30.600,999.735011
1601698 *0001V,01/01/70 08:18:30.700,999.737505
1601792 *0001V,01/01/70 08:18:30.800,999.733267
1601885 *0001V,01/01/70 08:18:30.900,999.736289
1601995 *0001V,01/01/70 08:18:31.000,999.750048
1602088 *0001V,01/01/70 08:18:31.100,999.750643
1602197 *0001V,01/01/70 08:18:31.200,999.742428
1602291 *0001V,01/01/70 08:18:31.300,999.750753
1602400 *0001V,01/01/70 08:18:31.400,999.748866
1602494 *0001V,01/01/70 08:18:31.500,999.763864
1602587 *0001V,01/01/70 08:18:31.600,999.762276
1602697 *0001V,01/01/70 08:18:31.700,999.759440
1602790 *0001V,01/01/70 08:18:31.800,999.759541
1602899 *0001V,01/01/70 08:18:31.900,999.757559
1602993 *0001V,01/01/70 08:18:32.000,999.766564
1603087 *0001V,01/01/70 08:18:32.100,999.758588
1603196 *0001V,01/01/70 08:18:32.200,999.754837
1603289 *0001V,01/01/70 08:18:32.300,999.770396
1603399 *0001V,01/01/70 08:18:32.400,999.771332
1603492 *0001V,01/01/70 08:18:32.500,999.771985
1603586 *0001V,01/01/70 08:18:32.600,999.784854
1603695 *0001V,01/01/70 08:18:32.700,999.787192
1603789 *0001V,01/01/70 08:18:32.800,999.782540
1603898 *0001V,01/01/70 08:18:32.900,999.795870
1603991 *0001V,01/01/70 08:18:33.000,999.797931
1604085 *0001V,01/01/70 08:18:33.100,999.795257
1604194 *0001V,01/01/70 08:18:33.200,999.803262
1604288 *0001V,01/01/70 08:18:33.300,999.805674
1604397 *0001V,01/01/70 08:18:33.400,999.805517
1604491 *0001V,01/01/70 08:18:33.500,999.811437
1604600 *0001V,01/01/70 08:18:33.600,999.808873
1604693 *0001V,01/01/70 08:18:33.700,999.813935
1604787 *0001V,01/01/70 08:18:33.800,999.795315
1604896 *0001V,01/01/70 08:18:33.900,999.808718
1604990 *0001V,01/01/70 08:18:34.000,999.800057
1605099 *0001V,01/01/70 08:18:34.100,999.792951
1605193 *0001V,01/01/70 08:18:34.200,999.790115
1605286 *0001V,01/01/70 08:18:34.300,999.786622
1605395 *0001V,01/01/70 08:18:34.400,999.776412
1605489 *0001V,01/01/70 08:18:34.500,999.784307
1605598 *0001V,01/01/70 08:18:34.600,999.776429
1605692 *0001V,01/01/70 08:18:34.700,999.778360
1605785 *0001V,01/01/70 08:18:34.800,999.779367
1605895 *0001V,01/01/70 08:18:34.900,999.787296
1605988 *0001V,01/01/70 08:18:35.000,999.777792
1606097 *0001V,01/01/70 08:18:35.100,999.776548
1606191 *0001V,01/01/70 08:18:35.200,999.778390
1606285 *0001V,01/01/70 08:18:35.300,999.773049
1606394 *0001V,01/01/70 08:18:35.400,999.777440
1606487 *0001V,01/01/70 08:18:35.500,999.775282
1606597 *0001V,01/01/70 08:18:35.600,999.786495
1606690 *0001V,01/01/70 08:18:35.700,999.781144
1606799 *0001V,01/01/70 08:18:35.800,999.766197
1606893 *0001V,01/01/70 08:18:35.900,999.772335
1606987 *0001V,01/01/70 08:18:36.000,999.769127
1607096 *0001V,01/01/70 08:18:36.100,999.783365
1607189 *0001V,01/01/70 08:18:36.200,999.768283
1607299 *0001V,01/01/70 08:18:36.300,999.763923
1607392 *0001V,01/01/70 08:18:36.400,999.766033
1607486 *0001V,01/01/70 08:18:36.500,999.768433
1607595 *0001V,01/01/70 08:18:36.600,999.760564
1607689 *0001V,01/01/70 08:18:36.700,999.764417
1607798 *0001V,01/01/70 08:18:36.800,999.770760
1607891 *0001V,01/01/70 08:18:36.900,999.772355
1608001 *0001V,01/01/70 08:18:37.000,999.772868
1608094 *0001V,01/01/70 08:18:37.100,999.778015
1608188 *0001V,01/01/70 08:18:37.200,999.771050
1608297 *0001V,01/01/70 08:18:37.300,999.772205
1608391 *0001V,01/01/70 08:18:37.400,999.767207
1608500 *0001V,01/01/70 08:18:37.500,999.775019
1608593 *0001V,01/01/70 08:18:37.600,999.777138
1608687 *0001V,01/01/70 08:18:37.700,999.784678
1608796 *0001V,01/01/70 08:18:37.800,999.782627
1608890 *0001V,01/01/70 08:18:37.900,999.778126
1608999 *0001V,01/01/70 08:18:38.000,999.780345
1609093 *0001V,01/01/70 08:18:38.100,999.774058
1609186 *0001V,01/01/70 08:18:38.200,999.785743
1609295 *0001V,01/01/70 08:18:38.300,999.770720
1609389 *0001V,01/01/70 08:18:38.400,999.761808
1609498 *0001V,01/01/70 08:18:38.500,999.752237
1609592 *0001V,01/01/70 08:18:38.600,999.764260
1609685 *0001V,01/01/70 08:18:38.700,999.766838
1609795 *0001V,01/01/70 08:18:38.800,999.778622
1609888 *0001V,01/01/70 08:18:38.900,999.754969
1609997 *0001V,01/01/70 08:18:39.000,999.766516
1610091 *0001V,01/01/70 08:18:39.100,999.764683
1610185 *0001V,01/01/70 08:18:39.200,999.767226
1610294 *0001V,01/01/70 08:18:39.300,999.775254
1610387 *0001V,01/01/70 08:18:39.400,999.774422
1610497 *0001V,01/01/70 08:18:39.500,999.799643
1610590 *0001V,01/01/70 08:18:39.600,999.793307
1610699 *0001V,01/01/70 08:18:39.700,999.800663
1610793 *0001V,01/01/70 08:18:39.800,999.798874
1610887 *0001V,01/01/70 08:18:39.900,999.789174
1610996 *0001V,01/01/70 08:18:40.000,999.786793
1611089 *0001V,01/01/70 08:18:40.100,999.789106
1611199 *0001V,01/01/70 08:18:40.200,999.796766
1611292 *0001V,01/01/70 08:18:40.300,999.782844
1611386 *0001V,01/01/70 08:18:40.400,999.780265
1611495 *0001V,01/01/70 08:18:40.500,999.781937
1611589 *0001V,01/01/70 08:18:40.600,999.772592
1611698 *0001V,01/01/70 08:18:40.700,999.769999
1611791 *0001V,01/01/70 08:18:40.800,999.760775
1611901 *0001V,01/01/70 08:18:40.900,999.750851
1611994 *0001V,01/01/70 08:18:41.000,999.760260
1612088 *0001V,01/01/70 08:18:41.100,999.746602
1612197 *0001V,01/01/70 08:18:41.200,999.735709
1612291 *0001V,01/01/70 08:18:41.300,999.739105
1612400 *0001V,01/01/70 08:18:41.400,999.744147
1612493 *0001V,01/01/70 08:18:41.500,999.731204
1612587 *0001V,01/01/70 08:18:41.600,999.730552
1612696 *0001V,01/01/70 08:18:41.700,999.739891
1612790 *0001V,01/01/70 08:18:41.800,999.736899
1612899 *0001V,01/01/70 08:18:41.900,999.748048
1612993 *0001V,01/01/70 08:18:42.000,999.744079
1613086 *0001V,01/01/70 08:18:42.100,999.740846
1613195 *0001V,01/01/70 08:18:42.200,999.739774
1613289 *0001V,01/01/70 08:18:42.300,999.733233
1613398 *0001V,01/01/70 08:18:42.400,999.731578
1613492 *0001V,01/01/70 08:18:42.500,999.758547
1613585 *0001V,01/01/70 08:18:42.600,999.763564
1613695 *0001V,01/01/70 08:18:42.700,999.756411
1613788 *0001V,01/01/70 08:18:42.800,999.762155
1613897 *0001V,01/01/70 08:18:42.900,999.754275
1613991 *0001V,01/01/70 08:18:43.000,999.755993
1614100 *0001V,01/01/70 08:18:43.100,999.759397
1614194 *0001V,01/01/70 08:18:43.200,999.747217
1614287 *0001V,01/01/70 08:18:43.300,999.756895
1614397 *0001V,01/01/70 08:18:43.400,999.757859
1614490 *0001V,01/01/70 08:18:43.500,999.753919
1614599 *0001V,01/01/70 08:18:43.600,999.755921
1614693 *0001V,01/01/70 08:18:43.700,999.745832
1614787 *0001V,01/01/70 08:18:43.800,999.749689
1614896 *0001V,01/01/70 08:18:43.900,999.759842
1614989 *0001V,01/01/70 08:18:44.000,999.742729
1615099 *0001V,01/01/70 08:18:44.100,999.750085
1615192 *0001V,01/01/70 08:18:44.200,999.749000
1615286 *0001V,01/01/70 08:18:44.300,999.744790
1615395 *0001V,01/01/70 08:18:44.400,999.753399
1615489 *0001V,01/01/70 08:18:44.500,999.754563
1615598 *0001V,01/01/70 08:18:44.600,999.758351
1615691 *0001V,01/01/70 08:18:44.700,999.753805
1615785 *0001V,01/01/70 08:18:44.800,999.762863
1615894 *0001V,01/01/70 08:18:44.900,999.757927
1615988 *0001V,01/01/70 08:18:45.000,999.755116
1616097 *0001V,01/01/70 08:18:45.100,999.758047
1616191 *0001V,01/01/70 08:18:45.200,999.758594
1616300 *0001V,01/01/70 08:18:45.300,999.754877
1616393 *0001V,01/01/70 08:18:45.400,999.751247
1616487 *0001V,01/01/70 08:18:45.500,999.760070
1616596 *0001V,01/01/70 08:18:45.600,999.754491
1616690 *0001V,01/01/70 08:18:45.700,999.761718
1616799 *0001V,01/01/70 08:18:45.800,999.774097
1616893 *0001V,01/01/70 08:18:45.900,999.772146
1616986 *0001V,01/01/70 08:18:46.000,999.779607
1617095 *0001V,01/01/70 08:18:46.100,999.769653
1617189 *0001V,01/01/70 08:18:46.200,999.773015
1617298 *0001V,01/01/70 08:18:46.300,999.779426
1617392 *0001V,01/01/70 08:18:46.400,999.771869
1617485 *0001V,01/01/70 08:18:46.500,999.768826
1617595 *0001V,01/01/70 08:18:46.600,999.780078
1617688 *0001V,01/01/70 08:18:46.700,999.784739
1617797 *0001V,01/01/70 08:18:46.800,999.785832
1617891 *0001V,01/01/70 08:18:46.900,999.776296
1618000 *0001V,01/01/70 08:18:47.000,999.787313
1618094 *0001V,01/01/70 08:18:47.100,999.797897
1618187 *0001V,01/01/70 08:18:47.200,999.787836
1618297 *0001V,01/01/70 08:18:47.300,999.795812
1618390 *0001V,01/01/70 08:18:47.400,999.792001
1618499 *0001V,01/01/70 08:18:47.500,999.790514
1618593 *0001V,01/01/70 08:18:47.600,999.789704
1618687 *0001V,01/01/70 08:18:47.700,999.789155
1618796 *0001V,01/01/70 08:18:47.800,999.782065
1618889 *0001V,01/01/70 08:18:47.900,999.782914
1618999 *0001V,01/01/70 08:18:48.000,999.796070
1619092 *0001V,01/01/70 08:18:48.100,999.779483
1619186 *0001V,01/01/70 08:18:48.200,999.789183
1619295 *0001V,01/01/70 08:18:48.300,999.789813
1619389 *0001V,01/01/70 08:18:48.400,999.790735
1619498 *0001V,01/01/70 08:18:48.500,999.784133
1619591 *0001V,01/01/70 08:18:48.600,999.784289
1619685 *0001V,01/01/70 08:18:48.700,999.794692
1619794 *0001V,01/01/70 08:18:48.800,999.788100
1619888 *0001V,01/01/70 08:18:48.900,999.761223
1619997 *0001V,01/01/70 08:18:49.000,999.776468
1620091 *0001V,01/01/70 08:18:49.100,999.783879
1620200 *0001V,01/01/70 08:18:49.200,999.781992
1620293 *0001V,01/01/70 08:18:49.300,999.778363
1620387 *0001V,01/01/70 08:18:49.400,999.776699
1620496 *0001V,01/01/70 08:18:49.500,999.781795
1620590 *0001V,01/01/70 08:18:49.600,999.785537
1620699 *0001V,01/01/70 08:18:49.700,999.786827
1620793 *0001V,01/01/70 08:18:49.800,999.788241
1620886 *0001V,01/01/70 08:18:49.900,999.789050
1620995 *0001V,01/01/70 08:18:50.000,999.787553
1621089 *0001V,01/01/70 08:18:50.100,999.792243
1621198 *0001V,01/01/70 08:18:50.200,999.781211
1621292 *0001V,01/01/70 08:18:50.300,999.769766
1621385 *0001V,01/01/70 08:18:50.400,999.777793
1621495 *0001V,01/01/70 08:18:50.500,999.780948
1621588 *0001V,01/01/70 08:18:50.600,999.783122
1621697 *0001V,01/01/70 08:18:50.700,999.789843
1621791 *0001V,01/01/70 08:18:50.800,999.771130
1621885 *0001V,01/01/70 08:18:50.900,999.791056
1621994 *0001V,01/01/70 08:18:51.000,999.794000
1622087 *0001V,01/01/70 08:18:51.100,999.793064
1622197 *0001V,01/01/70 08:18:51.200,999.781955
1622290 *0001V,01/01/70 08:18:51.300,999.779636
1622399 *0001V,01/01/70 08:18:51.400,999.786599
1622493 *0001V,01/01/70 08:18:51.500,999.789890
1622587 *0001V,01/01/70 08:18:51.600,999.782528
1622696 *0001V,01/01/70 08:18:51.700,999.782105
1622789 *0001V,01/01/70 08:18:51.800,999.791019
1622899 *0001V,01/01/70 08:18:51.900,999.781178
1622992 *0001V,01/01/70 08:18:52.000,999.780792
1623086 *0001V,01/01/70 08:18:52.100,999.784915
1623195 *0001V,01/01/70 08:18:52.200,999.791368
1623289 *0001V,01/01/70 08:18:52.300,999.772598
1623398 *0001V,01/01/70 08:18:52.400,999.783334
1623491 *0001V,01/01/70 08:18:52.500,999.782005
1623585 *0001V,01/01/70 08:18:52.600,999.793996
1623694 *0001V,01/01/70 08:18:52.700,999.776355
1623788 *0001V,01/01/70 08:18:52.800,999.796400
1623897 *0001V,01/01/70 08:18:52.900,999.804823
1623991 *0001V,01/01/70 08:18:53.000,999.784295
1624100 *0001V,01/01/70 08:18:53.100,999.781059
1624193 *0001V,01/01/70 08:18:53.200,999.802784
1624287 *0001V,01/01/70 08:18:53.300,999.813218
1624396 *0001V,01/01/70 08:18:53.400,999.810250
1624490 *0001V,01/01/70 08:18:53.500,999.788254
1624599 *0001V,01/01/70 08:18:53.600,999.800544
1624693 *0001V,01/01/70 08:18:53.700,999.806678
1624786 *0001V,01/01/70 08:18:53.800,999.809187
1624895 *0001V,01/01/70 08:18:53.900,999.817305
1624989 *0001V,01/01/70 08:18:54.000,999.805268
1625098 *0001V,01/01/70 08:18:54.100,999.818566
1625192 *0001V,01/01/70 08:18:54.200,999.797755
1625285 *0001V,01/01/70 08:18:54.300,999.821663
1625395 *0001V,01/01/70 08:18:54.400,999.832910
1625488 *0001V,01/01/70 08:18:54.500,999.825037
1625597 *0001V,01/01/70 08:18:54.600,999.832480
1625691 *0001V,01/01/70 08:18:54.700,999.837130
1625785 *0001V,01/01/70 08:18:54.800,999.840134
1625894 *0001V,01/01/70 08:18:54.900,999.833811
1625987 *0001V,01/01/70 08:18:55.000,999.808339
1626097 *0001V,01/01/70 08:18:55.100,999.827406
1626190 *0001V,01/01/70 08:18:55.200,999.844520
1626299 *0001V,01/01/70 08:18:55.300,999.853651
1626393 *0001V,01/01/70 08:18:55.400,999.850520
1626487 *0001V,01/01/70 08:18:55.500,999.837699
1626596 *0001V,01/01/70 08:18:55.600,999.831856
1626689 *0001V,01/01/70 08:18:55.700,999.829532
1626799 *0001V,01/01/70 08:18:55.800,999.825625
1626892 *0001V,01/01/70 08:18:55.900,999.804761
1626986 *0001V,01/01/70 08:18:56.000,999.825547
1627095 *0001V,01/01/70 08:18:56.100,999.815571
1627189 *0001V,01/01/70 08:18:56.200,999.815327
1627298 *0001V,01/01/70 08:18:56.300,999.811105
1627391 *0001V,01/01/70 08:18:56.400,999.818938
1627485 *0001V,01/01/70 08:18:56.500,999.824328
1627594 *0001V,01/01/70 08:18:56.600,999.825270
1627688 *0001V,01/01/70 08:18:56.700,999.816058
1627797 *0001V,01/01/70 08:18:56.800,999.820314
1627891 *0001V,01/01/70 08:18:56.900,999.832860
1628000 *0001V,01/01/70 08:18:57.000,999.818016
1628093 *0001V,01/01/70 08:18:57.100,999.806699
1628187 *0001V,01/01/70 08:18:57.200,999.819393
1628296 *0001V,01/01/70 08:18:57.300,999.810694
1628390 *0001V,01/01/70 08:18:57.400,999.820799
1628499 *0001V,01/01/70 08:18:57.500,999.816371
1628593 *0001V,01/01/70 08:18:57.600,999.831794
1628686 *0001V,01/01/70 08:18:57.700,999.837458
1628795 *0001V,01/01/70 08:18:57.800,999.834318
1628889 *0001V,01/01/70 08:18:57.900,999.838980
1628998 *0001V,01/01/70 08:18:58.000,999.831684
1629092 *0001V,01/01/70 08:18:58.100,999.821076
1629185 *0001V,01/01/70 08:18:58.200,999.830189
1629295 *0001V,01/01/70 08:18:58.300,999.829607
1629388 *0001V,01/01/70 08:18:58.400,999.835470
1629497 *0001V,01/01/70 08:18:58.500,999.824648
1629591 *0001V,01/01/70 08:18:58.600,999.855723
1629700 *0001V,01/01/70 08:18:58.700,999.846937
1629794 *0001V,01/01/70 08:18:58.800,999.847037
1629887 *0001V,01/01/70 08:18:58.900,999.851466
1629997 *0001V,01/01/70 08:18:59.000,999.853235
1630090 *0001V,01/01/70 08:18:59.100,999.854019
1630199 *0001V,01/01/70 08:18:59.200,999.860377
1630293 *0001V,01/01/70 08:18:59.300,999.840907
1630387 *0001V,01/01/70 08:18:59.400,999.840399
1630496 *0001V,01/01/70 08:18:59.500,999.837230
1630589 *0001V,01/01/70 08:18:59.600,999.842086
1630699 *0001V,01/01/70 08:18:59.700,999.838925
1630792 *0001V,01/01/70 08:18:59.800,999.842419
1630886 *0001V,01/01/70 08:18:59.900,999.827828
1630995 *0001V,01/01/70 08:19:00.000,999.846869
1631089 *0001V,01/01/70 08:19:00.100,999.822483
1631198 *0001V,01/01/70 08:19:00.200,999.826575
1631291 *0001V,01/01/70 08:19:00.300,999.852491
1631385 *0001V,01/01/70 08:19:00.400,999.851749
1631494 *0001V,01/01/70 08:19:00.500,999.849822
1631588 *0001V,01/01/70 08:19:00.600,999.834816
1631697 *0001V,01/01/70 08:19:00.700,999.832651
1631791 *0001V,01/01/70 08:19:00.800,999.828857
1631900 *0001V,01/01/70 08:19:00.900,999.841000
1631993 *0001V,01/01/70 08:19:01.000,999.847288
1632087 *0001V,01/01/70 08:19:01.100,999.832246
1632196 *0001V,01/01/70 08:19:01.200,999.820143
1632290 *0001V,01/01/70 08:19:01.300,999.801363
1632399 *0001V,01/01/70 08:19:01.400,999.791762
1632493 *0001V,01/01/70 08:19:01.500,999.798173
1632586 *0001V,01/01/70 08:19:01.600,999.804567
1632695 *0001V,01/01/70 08:19:01.700,999.796523
1632789 *0001V,01/01/70 08:19:01.800,999.801582
1632898 *0001V,01/01/70 08:19:01.900,999.790268
1632992 *0001V,01/01/70 08:19:02.000,999.787614
1633085 *0001V,01/01/70 08:19:02.100,999.781482
1633195 *0001V,01/01/70 08:19:02.200,999.796095
1633288 *0001V,01/01/70 08:19:02.300,999.797900
1633397 *0001V,01/01/70 08:19:02.400,999.791972
1633491 *0001V,01/01/70 08:19:02.500,999.796096
1633585 *0001V,01/01/70 08:19:02.600,999.791464
1633694 *0001V,01/01/70 08:19:02.700,999.787698
1633787 *0001V,01/01/70 08:19:02.800,999.796588
1633897 *0001V,01/01/70 08:19:02.900,999.808987
1633990 *0001V,01/01/70 08:19:03.000,999.805171
1634099 *0001V,01/01/70 08:19:03.100,999.807428
1634193 *0001V,01/01/70 08:19:03.200,999.824820
1634287 *0001V,01/01/70 08:19:03.300,999.812261
1634396 *0001V,01/01/70 08:19:03.400,999.832884
1634489 *0001V,01/01/70 08:19:03.500,999.831158
1634599 *0001V,01/01/70 08:19:03.600,999.826549
1634692 *0001V,01/01/70 08:19:03.700,999.835714
1634786 *0001V,01/01/70 08:19:03.800,999.810919
1634895 *0001V,01/01/70 08:19:03.900,999.802407
1634989 *0001V,01/01/70 08:19:04.000,999.819626
1635098 *0001V,01/01/70 08:19:04.100,999.817669
1635191 *0001V,01/01/70 08:19:04.200,999.817202
1635285 *0001V,01/01/70 08:19:04.300,999.802463
1635394 *0001V,01/01/70 08:19:04.400,999.787700
1635488 *0001V,01/01/70 08:19:04.500,999.783359
1635597 *0001V,01/01/70 08:19:04.600,999.764274
1635691 *0001V,01/01/70 08:19:04.700,999.763310
1635800 *0001V,01/01/70 08:19:04.800,999.780851
1635893 *0001V,01/01/70 08:19:04.900,999.798244
1635987 *0001V,01/01/70 08:19:05.000,999.791017
1636096 *0001V,01/01/70 08:19:05.100,999.794424
1636190 *0001V,01/01/70 08:19:05.200,999.788065
1636299 *0001V,01/01/70 08:19:05.300,999.788274
1636393 *0001V,01/01/70 08:19:05.400,999.799314
1636486 *0001V,01/01/70 08:19:05.500,999.818464
1636595 *0001V,01/01/70 08:19:05.600,999.817717
1636689 *0001V,01/01/70 08:19:05.700,999.806731
1636798 *0001V,01/01/70 08:19:05.800,999.809256
1636892 *0001V,01/01/70 08:19:05.900,999.785496
1636985 *0001V,01/01/70 08:19:06.000,999.785522
1637095 *0001V,01/01/70 08:19:06.100,999.787227
1637188 *0001V,01/01/70 08:19:06.200,999.779733
1637297 *0001V,01/01/70 08:19:06.300,999.783739
1637391 *0001V,01/01/70 08:19:06.400,999.792474
1637500 *0001V,01/01/70 08:19:06.500,999.771736
1637594 *0001V,01/01/70 08:19:06.600,999.770719
1637687 *0001V,01/01/70 08:19:06.700,999.769953
1637797 *0001V,01/01/70 08:19:06.800,999.770891
1637890 *0001V,01/01/70 08:19:06.900,999.762782
1637999 *0001V,01/01/70 08:19:07.000,999.759476
1638093 *0001V,01/01/70 08:19:07.100,999.770504
1638187 *0001V,01/01/70 08:19:07.200,999.772800
1638296 *0001V,01/01/70 08:19:07.300,999.771209
1638389 *0001V,01/01/70 08:19:07.400,999.759800
1638499 *0001V,01/01/70 08:19:07.500,999.754237
1638592 *0001V,01/01/70 08:19:07.600,999.746317
1638686 *0001V,01/01/70 08:19:07.700,999.736674
1638795 *0001V,01/01/70 08:19:07.800,999.755249
1638889 *0001V,01/01/70 08:19:07.900,999.748081
1638998 *0001V,01/01/70 08:19:08.000,999.747603
1639091 *0001V,01/01/70 08:19:08.100,999.754749
1639185 *0001V,01/01/70 08:19:08.200,999.748925
1639294 *0001V,01/01/70 08:19:08.300,999.728986
1639388 *0001V,01/01/70 08:19:08.400,999.761055
1639497 *0001V,01/01/70 08:19:08.500,999.740224
1639591 *0001V,01/01/70 08:19:08.600,999.724254
1639700 *0001V,01/01/70 08:19:08.700,999.728372
1639793 *0001V,01/01/70 08:19:08.800,999.733174
1639887 *0001V,01/01/70 08:19:08.900,999.730694
1639996 *0001V,01/01/70 08:19:09.000,999.738992
1640090 *0001V,01/01/70 08:19:09.100,999.750442
1640199 *0001V,01/01/70 08:19:09.200,999.750181
1640293 *0001V,01/01/70 08:19:09.300,999.747394
1640386 *0001V,01/01/70 08:19:09.400,999.764672
1640495 *0001V,01/01/70 08:19:09.500,999.761454
1640589 *0001V,01/01/70 08:19:09.600,999.749630
1640698 *0001V,01/01/70 08:19:09.700,999.754983
1640792 *0001V,01/01/70 08:19:09.800,999.759870
1640885 *0001V,01/01/70 08:19:09.900,999.771612
1640995 *0001V,01/01/70 08:19:10.000,999.772277
1641088 *0001V,01/01/70 08:19:10.100,999.755075
1641197 *0001V,01/01/70 08:19:10.200,999.756376
1641291 *0001V,01/01/70 08:19:10.300,999.758492
1641385 *0001V,01/01/70 08:19:10.400,999.759828
1641494 *0001V,01/01/70 08:19:10.500,999.746870
1641587 *0001V,01/01/70 08:19:10.600,999.743717
1641697 *0001V,01/01/70 08:19:10.700,999.745743
1641790 *0001V,01/01/70 08:19:10.800,999.724313
1641899 *0001V,01/01/70 08:19:10.900,999.717676
1641993 *0001V,01/01/70 08:19:11.000,999.719591
1642087 *0001V,01/01/70 08:19:11.100,999.733838
1642196 *0001V,01/01/70 08:19:11.200,999.736451
1642289 *0001V,01/01/70 08:19:11.300,999.735306
1642399 *0001V,01/01/70 08:19:11.400,999.739967
1642492 *0001V,01/01/70 08:19:11.500,999.734936
1642586 *0001V,01/01/70 08:19:11.600,999.735930
1642695 *0001V,01/01/70 08:19:11.700,999.720365
1642789 *0001V,01/01/70 08:19:11.800,999.721922
1642898 *0001V,01/01/70 08:19:11.900,999.727106
1642991 *0001V,01/01/70 08:19:12.000,999.731972
1643085 *0001V,01/01/70 08:19:12.100,999.717772
1643194 *0001V,01/01/70 08:19:12.200,999.717387
1643288 *0001V,01/01/70 08:19:12.300,999.709722
1643397 *0001V,01/01/70 08:19:12.400,999.717432
1643491 *0001V,01/01/70 08:19:12.500,999.723234
1643600 *0001V,01/01/70 08:19:12.600,999.734156
1643693 *0001V,01/01/70 08:19:12.700,999.734325
1643787 *0001V,01/01/70 08:19:12.800,999.729868
1643896 *0001V,01/01/70 08:19:12.900,999.738096
1643990 *0001V,01/01/70 08:19:13.000,999.727002
1644099 *0001V,01/01/70 08:19:13.100,999.727229
1644193 *0001V,01/01/70 08:19:13.200,999.706571
1644286 *0001V,01/01/70 08:19:13.300,999.707895
1644395 *0001V,01/01/70 08:19:13.400,999.716695
1644489 *0001V,01/01/70 08:19:13.500,999.710048
1644598 *0001V,01/01/70 08:19:13.600,999.710715
1644692 *0001V,01/01/70 08:19:13.700,999.707913
1644785 *0001V,01/01/70 08:19:13.800,999.714677
1644895 *0001V,01/01/70 08:19:13.900,999.705220
1644988 *0001V,01/01/70 08:19:14.000,999.708523
1645097 *0001V,01/01/70 08:19:14.100,999.707696
1645191 *0001V,01/01/70 08:19:14.200,999.714306
1645285 *0001V,01/01/70 08:19:14.300,999.711729
1645394 *0001V,01/01/70 08:19:14.400,999.718305
1645487 *0001V,01/01/70 08:19:14.500,999.718790
1645597 *0001V,01/01/70 08:19:14.600,999.733090
1645690 *0001V,01/01/70 08:19:14.700,999.726846
1645799 *0001V,01/01/70 08:19:14.800,999.734459
1645893 *0001V,01/01/70 08:19:14.900,999.742469
1645987 *0001V,01/01/70 08:19:15.000,999.730791
1646096 *0001V,01/01/70 08:19:15.100,999.744510
1646189 *0001V,01/01/70 08:19:15.200,999.736877
1646299 *0001V,01/01/70 08:19:15.300,999.738970
1646392 *0001V,01/01/70 08:19:15.400,999.740257
1646486 *0001V,01/01/70 08:19:15.500,999.745357
1646595 *0001V,01/01/70 08:19:15.600,999.729061
1646689 *0001V,01/01/70 08:19:15.700,999.754727
1646798 *0001V,01/01/70 08:19:15.800,999.742911
1646891 *0001V,01/01/70 08:19:15.900,999.740760
1646985 *0001V,01/01/70 08:19:16.000,999.740136
1647094 *0001V,01/01/70 08:19:16.100,999.748079
1647188 *0001V,01/01/70 08:19:16.200,999.745925
1647297 *0001V,01/01/70 08:19:16.300,999.752852
1647391 *0001V,01/01/70 08:19:16.400,999.746924
1647500 *0001V,01/01/70 08:19:16.500,999.744663
1647593 *0001V,01/01/70 08:19:16.600,999.749763
1647687 *0001V,01/01/70 08:19:16.700,999.760117
1647796 *0001V,01/01/70 08:19:16.800,999.761704
1647890 *0001V,01/01/70 08:19:16.900,999.755347
1647999 *0001V,01/01/70 08:19:17.000,999.753941
1648093 *0001V,01/01/70 08:19:17.100,999.756513
1648186 *0001V,01/01/70 08:19:17.200,999.746281
1648295 *0001V,01/01/70 08:19:17.300,999.745228
1648389 *0001V,01/01/70 08:19:17.400,999.751311
1648498 *0001V,01/01/70 08:19:17.500,999.756413
1648592 *0001V,01/01/70 08:19:17.600,999.745179
1648685 *0001V,01/01/70 08:19:17.700,999.751280
1648795 *0001V,01/01/70 08:19:17.800,999.744960
1648888 *0001V,01/01/70 08:19:17.900,999.748260
1648997 *0001V,01/01/70 08:19:18.000,999.746242
1649091 *0001V,01/01/70 08:19:18.100,999.751481
1649185 *0001V,01/01/70 08:19:18.200,999.751693
1649294 *0001V,01/01/70 08:19:18.300,999.740304
1649387 *0001V,01/01/70 08:19:18.400,999.748125
1649497 *0001V,01/01/70 08:19:18.500,999.734143
1649590 *0001V,01/01/70 08:19:18.600,999.731889
1649699 *0001V,01/01/70 08:19:18.700,999.736821
1649793 *0001V,01/01/70 08:19:18.800,999.739740
1649887 *0001V,01/01/70 08:19:18.900,999.739756
1649996 *0001V,01/01/70 08:19:19.000,999.735706
1650089 *0001V,01/01/70 08:19:19.100,999.725040
1650199 *0001V,01/01/70 08:19:19.200,999.728259
1650292 *0001V,01/01/70 08:19:19.300,999.737291
1650386 *0001V,01/01/70 08:19:19.400,999.743746
1650495 *0001V,01/01/70 08:19:19.500,999.740092
1650589 *0001V,01/01/70 08:19:19.600,999.756760
1650698 *0001V,01/01/70 08:19:19.700,999.748240
1650791 *0001V,01/01/70 08:19:19.800,999.755525
1650885 *0001V,01/01/70 08:19:19.900,999.764222
1650994 *0001V,01/01/70 08:19:20.000,999.748969
1651088 *0001V,01/01/70 08:19:20.100,999.765691
1651197 *0001V,01/01/70 08:19:20.200,999.764299
1651291 *0001V,01/01/70 08:19:20.300,999.754895
1651400 *0001V,01/01/70 08:19:20.400,999.767857
1651493 *0001V,01/01/70 08:19:20.500,999.769575
1651587 *0001V,01/01/70 08:19:20.600,999.772512
1651696 *0001V,01/01/70 08:19:20.700,999.767314
1651790 *0001V,01/01/70 08:19:20.800,999.776528
1651899 *0001V,01/01/70 08:19:20.900,999.754445
1651993 *0001V,01/01/70 08:19:21.000,999.762465
1652086 *0001V,01/01/70 08:19:21.100,999.764162
1652195 *0001V,01/01/70 08:19:21.200,999.746723
1652289 *0001V,01/01/70 08:19:21.300,999.767746
1652398 *0001V,01/01/70 08:19:21.400,999.779536
1652492 *0001V,01/01/70 08:19:21.500,999.786877
1652585 *0001V,01/01/70 08:19:21.600,999.769895
1652695 *0001V,01/01/70 08:19:21.700,999.796478
1652788 *0001V,01/01/70 08:19:21.800,999.791033
1652897 *0001V,01/01/70 08:19:21.900,999.770947
1652991 *0001V,01/01/70 08:19:22.000,999.774702
1653085 *0001V,01/01/70 08:19:22.100,999.758909
1653194 *0001V,01/01/70 08:19:22.200,999.773898
1653287 *0001V,01/01/70 08:19:22.300,999.784804
1653397 *0001V,01/01/70 08:19:22.400,999.782634
1653490 *0001V,01/01/70 08:19:22.500,999.766686
1653599 *0001V,01/01/70 08:19:22.600,999.779310
1653693 *0001V,01/01/70 08:19:22.700,999.768392
1653787 *0001V,01/01/70 08:19:22.800,999.784395
1653896 *0001V,01/01/70 08:19:22.900,999.787993
1653989 *0001V,01/01/70 08:19:23.000,999.770023
1654099 *0001V,01/01/70 08:19:23.100,999.776150
1654192 *0001V,01/01/70 08:19:23.200,999.787818
1654286 *0001V,01/01/70 08:19:23.300,999.765394
1654395 *0001V,01/01/70 08:19:23.400,999.766567
1654489 *0001V,01/01/70 08:19:23.500,999.774304
1654598 *0001V,01/01/70 08:19:23.600,999.770603
1654691 *0001V,01/01/70 08:19:23.700,999.758737
1654785 *0001V,01/01/70 08:19:23.800,999.755282
1654894 *0001V,01/01/70 08:19:23.900,999.754367
1654988 *0001V,01/01/70 08:19:24.000,999.758072
1655097 *0001V,01/01/70 08:19:24.100,999.762695
1655191 *0001V,01/01/70 08:19:24.200,999.749245
1655300 *0001V,01/01/70 08:19:24.300,999.742259
1655393 *0001V,01/01/70 08:19:24.400,999.729901
1655487 *0001V,01/01/70 08:19:24.500,999.733944
1655596 *0001V,01/01/70 08:19:24.600,999.735323
1655690 *0001V,01/01/70 08:19:24.700,999.744653
1655799 *0001V,01/01/70 08:19:24.800,999.730603
1655893 *0001V,01/01/70 08:19:24.900,999.742945
1655986 *0001V,01/01/70 08:19:25.000,999.739155
1656095 *0001V,01/01/70 08:19:25.100,999.733930
1656189 *0001V,01/01/70 08:19:25.200,999.741408
1656298 *0001V,01/01/70 08:19:25.300,999.744298
1656392 *0001V,01/01/70 08:19:25.400,999.741205
1656485 *0001V,01/01/70 08:19:25.500,999.746510
1656595 *0001V,01/01/70 08:19:25.600,999.739206
1656688 *0001V,01/01/70 08:19:25.700,999.730521
1656797 *0001V,01/01/70 08:19:25.800,999.738389
1656891 *0001V,01/01/70 08:19:25.900,999.729225
1657000 *0001V,01/01/70 08:19:26.000,999.721710
1657094 *0001V,01/01/70 08:19:26.100,999.686651
1657187 *0001V,01/01/70 08:19:26.200,999.703947
1657297 *0001V,01/01/70 08:19:26.300,999.702112
1657390 *0001V,01/01/70 08:19:26.400,999.717993
1657499 *0001V,01/01/70 08:19:26.500,999.724951
1657593 *0001V,01/01/70 08:19:26.600,999.738570
1657687 *0001V,01/01/70 08:19:26.700,999.738164
1657796 *0001V,01/01/70 08:19:26.800,999.739710
1657889 *0001V,01/01/70 08:19:26.900,999.742754
1657999 *0001V,01/01/70 08:19:27.000,999.733346
1658092 *0001V,01/01/70 08:19:27.100,999.736710
1658186 *0001V,01/01/70 08:19:27.200,999.742206
1658295 *0001V,01/01/70 08:19:27.300,999.719013
1658389 *0001V,01/01/70 08:19:27.400,999.724899
1658498 *0001V,01/01/70 08:19:27.500,999.721217
1658591 *0001V,01/01/70 08:19:27.600,999.721816
1658685 *0001V,01/01/70 08:19:27.700,999.723444
1658794 *0001V,01/01/70 08:19:27.800,999.726829
1658888 *0001V,01/01/70 08:19:27.900,999.740991
1658997 *0001V,01/01/70 08:19:28.000,999.735679
1659091 *0001V,01/01/70 08:19:28.100,999.731538
1659200 *0001V,01/01/70 08:19:28.200,999.737066
1659293 *0001V,01/01/70 08:19:28.300,999.741816
1659387 *0001V,01/01/70 08:19:28.400,999.734805
1659496 *0001V,01/01/70 08:19:28.500,999.743994
1659590 *0001V,01/01/70 08:19:28.600,999.739935
1659699 *0001V,01/01/70 08:19:28.700,999.736486
1659793 *0001V,01/01/70 08:19:28.800,999.739703
1659886 *0001V,01/01/70 08:19:28.900,999.741541
1659995 *0001V,01/01/70 08:19:29.000,999.742386
1700089 *0001V,01/01/70 08:19:29.100,999.746947
1700198 *0001V,01/01/70 08:19:29.200,999.750164
1700292 *0001V,01/01/70 08:19:29.300,999.756506
1700385 *0001V,01/01/70 08:19:29.400,999.749906
1700495 *0001V,01/01/70 08:19:29.500,999.748283
1700588 *0001V,01/01/70 08:19:29.600,999.750906
1700697 *0001V,01/01/70 08:19:29.700,999.752729
1700791 *0001V,01/01/70 08:19:29.800,999.755311
1700885 *0001V,01/01/70 08:19:29.900,999.743233
1700994 *0001V,01/01/70 08:19:30.000,999.755169
1701087 *0001V,01/01/70 08:19:30.100,999.765540
1701197 *0001V,01/01/70 08:19:30.200,999.755695
1701290 *0001V,01/01/70 08:19:30.300,999.751261
1701399 *0001V,01/01/70 08:19:30.400,999.760646
1701493 *0001V,01/01/70 08:19:30.500,999.766750
1701587 *0001V,01/01/70 08:19:30.600,999.756184
1701696 *0001V,01/01/70 08:19:30.700,999.757395
1701789 *0001V,01/01/70 08:19:30.800,999.766356
1701899 *0001V,01/01/70 08:19:30.900,999.769515
1701992 *0001V,01/01/70 08:19:31.000,999.774873
1702086 *0001V,01/01/70 08:19:31.100,999.772387
1702195 *0001V,01/01/70 08:19:31.200,999.768718
1702289 *0001V,01/01/70 08:19:31.300,999.763671
1702398 *0001V,01/01/70 08:19:31.400,999.769863
1702491 *0001V,01/01/70 08:19:31.500,999.779259
1702585 *0001V,01/01/70 08:19:31.600,999.772131
1702694 *0001V,01/01/70 08:19:31.700,999.765713
1702788 *0001V,01/01/70 08:19:31.800,999.773098
1702897 *0001V,01/01/70 08:19:31.900,999.774104
1702991 *0001V,01/01/70 08:19:32.000,999.777079
1703100 *0001V,01/01/70 08:19:32.100,999.774534
1703193 *0001V,01/01/70 08:19:32.200,999.774435
1703287 *0001V,01/01/70 08:19:32.300,999.764908
1703396 *0001V,01/01/70 08:19:32.400,999.770480
1703490 *0001V,01/01/70 08:19:32.500,999.784615
1703599 *0001V,01/01/70 08:19:32.600,999.765989
1703693 *0001V,01/01/70 08:19:32.700,999.768019
1703786 *0001V,01/01/70 08:19:32.800,999.771449
1703895 *0001V,01/01/70 08:19:32.900,999.774199
1703989 *0001V,01/01/70 08:19:33.000,999.772026
1704098 *0001V,01/01/70 08:19:33.100,999.770351
1704192 *0001V,01/01/70 08:19:33.200,999.766656
1704285 *0001V,01/01/70 08:19:33.300,999.774989
1704395 *0001V,01/01/70 08:19:33.400,999.767505
1704488 *0001V,01/01/70 08:19:33.500,999.758441
1704597 *0001V,01/01/70 08:19:33.600,999.760531
1704691 *0001V,01/01/70 08:19:33.700,999.772138
1704785 *0001V,01/01/70 08:19:33.800,999.773003
1704894 *0001V,01/01/70 08:19:33.900,999.769470
1704987 *0001V,01/01/70 08:19:34.000,999.762774
1705097 *0001V,01/01/70 08:19:34.100,999.752758
1705190 *0001V,01/01/70 08:19:34.200,999.759073
1705300 *0001V,01/01/70 08:19:34.300,999.763524
1705393 *0001V,01/01/70 08:19:34.400,999.758260
1705487 *0001V,01/01/70 08:19:34.500,999.762950
1705596 *0001V,01/01/70 08:19:34.600,999.756917
1705690 *0001V,01/01/70 08:19:34.700,999.765478
1705799 *0001V,01/01/70 08:19:34.800,999.756137
1705892 *0001V,01/01/70 08:19:34.900,999.758049
1705986 *0001V,01/01/70 08:19:35.000,999.759343
1706095 *0001V,01/01/70 08:19:35.100,999.752462
1706189 *0001V,01/01/70 08:19:35.200,999.755773
1706298 *0001V,01/01/70 08:19:35.300,999.748572
1706392 *0001V,01/01/70 08:19:35.400,999.756516
1706485 *0001V,01/01/70 08:19:35.500,999.756119
1706594 *0001V,01/01/70 08:19:35.600,999.757130
1706688 *0001V,01/01/70 08:19:35.700,999.763618
1706797 *0001V,01/01/70 08:19:35.800,999.764972
1706891 *0001V,01/01/70 08:19:35.900,999.761765
1707000 *0001V,01/01/70 08:19:36.000,999.755778
1707094 *0001V,01/01/70 08:19:36.100,999.768605
1707187 *0001V,01/01/70 08:19:36.200,999.768881
1707296 *0001V,01/01/70 08:19:36.300,999.771986
1707390 *0001V,01/01/70 08:19:36.400,999.777435
1707499 *0001V,01/01/70 08:19:36.500,999.784078
1707593 *0001V,01/01/70 08:19:36.600,999.782477
1707686 *0001V,01/01/70 08:19:36.700,999.781466
1707796 *0001V,01/01/70 08:19:36.800,999.783497
1707889 *0001V,01/01/70 08:19:36.900,999.790823
1707998 *0001V,01/01/70 08:19:37.000,999.798007
1708092 *0001V,01/01/70 08:19:37.100,999.792980
1708186 *0001V,01/01/70 08:19:37.200,999.798092
1708295 *0001V,01/01/70 08:19:37.300,999.787085
1708388 *0001V,01/01/70 08:19:37.400,999.795900
1708498 *0001V,01/01/70 08:19:37.500,999.800636
1708591 *0001V,01/01/70 08:19:37.600,999.796294
1708685 *0001V,01/01/70 08:19:37.700,999.802710
1708794 *0001V,01/01/70 08:19:37.800,999.805165
1708888 *0001V,01/01/70 08:19:37.900,999.809831
1708997 *0001V,01/01/70 08:19:38.000,999.819950
1709090 *0001V,01/01/70 08:19:38.100,999.810540
1709200 *0001V,01/01/70 08:19:38.200,999.804066
1709293 *0001V,01/01/70 08:19:38.300,999.812301
1709387 *0001V,01/01/70 08:19:38.400,999.819708
1709496 *0001V,01/01/70 08:19:38.500,999.804988
1709590 *0001V,01/01/70 08:19:38.600,999.815003
1709699 *0001V,01/01/70 08:19:38.700,999.807160
1709792 *0001V,01/01/70 08:19:38.800,999.802712
1709886 *0001V,01/01/70 08:19:38.900,999.808310
1709995 *0001V,01/01/70 08:19:39.000,999.810612
1710089 *0001V,01/01/70 08:19:39.100,999.817194
1710198 *0001V,01/01/70 08:19:39.200,999.805900
1710292 *0001V,01/01/70 08:19:39.300,999.810892
1710385 *0001V,01/01/70 08:19:39.400,999.811257
1710494 *0001V,01/01/70 08:19:39.500,999.804012
1710588 *0001V,01/01/70 08:19:39.600,999.808700
1710697 *0001V,01/01/70 08:19:39.700,999.800468
1710791 *0001V,01/01/70 08:19:39.800,999.799886
1710884 *0001V,01/01/70 08:19:39.900,999.799693
1710994 *0001V,01/01/70 08:19:40.000,999.800308
1711087 *0001V,01/01/70 08:19:40.100,999.806689
1711196 *0001V,01/01/70 08:19:40.200,999.810422
1711290 *0001V,01/01/70 08:19:40.300,999.803935
1711399 *0001V,01/01/70 08:19:40.400,999.803350
1711493 *0001V,01/01/70 08:19:40.500,999.799379
1711586 *0001V,01/01/70 08:19:40.600,999.796330
1711696 *0001V,01/01/70 08:19:40.700,999.782379
1711789 *0001V,01/01/70 08:19:40.800,999.791497
1711898 *0001V,01/01/70 08:19:40.900,999.797199
1711992 *0001V,01/01/70 08:19:41.000,999.798260
1712086 *0001V,01/01/70 08:19:41.100,999.788936
1712195 *0001V,01/01/70 08:19:41.200,999.801557
1712288 *0001V,01/01/70 08:19:41.300,999.798639
1712398 *0001V,01/01/70 08:19:41.400,999.796915
1712491 *0001V,01/01/70 08:19:41.500,999.796873
1712585 *0001V,01/01/70 08:19:41.600,999.799730
1712694 *0001V,01/01/70 08:19:41.700,999.804799
1712788 *0001V,01/01/70 08:19:41.800,999.800455
1712897 *0001V,01/01/70 08:19:41.900,999.799246
1712990 *0001V,01/01/70 08:19:42.000,999.798784
1713100 *0001V,01/01/70 08:19:42.100,999.805095
1713193 *0001V,01/01/70 08:19:42.200,999.807683
1713287 *0001V,01/01/70 08:19:42.300,999.805345
1713396 *0001V,01/01/70 08:19:42.400,999.811295
1713490 *0001V,01/01/70 08:19:42.500,999.811252
1713599 *0001V,01/01/70 08:19:42.600,999.812417
1713692 *0001V,01/01/70 08:19:42.700,999.807372
1713786 *0001V,01/01/70 08:19:42.800,999.808802
1713895 *0001V,01/01/70 08:19:42.900,999.804496
1713989 *0001V,01/01/70 08:19:43.000,999.804818
1714098 *0001V,01/01/70 08:19:43.100,999.793692
1714192 *0001V,01/01/70 08:19:43.200,999.790621
1714285 *0001V,01/01/70 08:19:43.300,999.797797
1714394 *0001V,01/01/70 08:19:43.400,999.812355
1714488 *0001V,01/01/70 08:19:43.500,999.805942
1714597 *0001V,01/01/70 08:19:43.600,999.804774
1714691 *0001V,01/01/70 08:19:43.700,999.807480
1714800 *0001V,01/01/70 08:19:43.800,999.813871
1714894 *0001V,01/01/70 08:19:43.900,999.802277
1714987 *0001V,01/01/70 08:19:44.000,999.805829
1715096 *0001V,01/01/70 08:19:44.100,999.818870
1715190 *0001V,01/01/70 08:19:44.200,999.808713
1715299 *0001V,01/01/70 08:19:44.300,999.808745
1715393 *0001V,01/01/70 08:19:44.400,999.816732
1715486 *0001V,01/01/70 08:19:44.500,999.812077
1715596 *0001V,01/01/70 08:19:44.600,999.804480
1715689 *0001V,01/01/70 08:19:44.700,999.795442
1715798 *0001V,01/01/70 08:19:44.800,999.802648
1715892 *0001V,01/01/70 08:19:44.900,999.803909
1715986 *0001V,01/01/70 08:19:45.000,999.805814
1716095 *0001V,01/01/70 08:19:45.100,999.807260
1716188 *0001V,01/01/70 08:19:45.200,999.819054
1716298 *0001V,01/01/70 08:19:45.300,999.822653
1716391 *0001V,01/01/70 08:19:45.400,999.821498
1716500 *0001V,01/01/70 08:19:45.500,999.826965
1716594 *0001V,01/01/70 08:19:45.600,999.816784
1716688 *0001V,01/01/70 08:19:45.700,999.825986
1716797 *0001V,01/01/70 08:19:45.800,999.829978
1716890 *0001V,01/01/70 08:19:45.900,999.804942
1717000 *0001V,01/01/70 08:19:46.000,999.798820
1717093 *0001V,01/01/70 08:19:46.100,999.803621
1717187 *0001V,01/01/70 08:19:46.200,999.811191
1717296 *0001V,01/01/70 08:19:46.300,999.811352
1717390 *0001V,01/01/70 08:19:46.400,999.815144
1717499 *0001V,01/01/70 08:19:46.500,999.815490
1717592 *0001V,01/01/70 08:19:46.600,999.815620
1717686 *0001V,01/01/70 08:19:46.700,999.803288
1717795 *0001V,01/01/70 08:19:46.800,999.811026
1717889 *0001V,01/01/70 08:19:46.900,999.811667
1717998 *0001V,01/01/70 08:19:47.000,999.799174
1718092 *0001V,01/01/70 08:19:47.100,999.795922
1718185 *0001V,01/01/70 08:19:47.200,999.799262
1718294 *0001V,01/01/70 08:19:47.300,999.778428
1718388 *0001V,01/01/70 08:19:47.400,999.780202
1718497 *0001V,01/01/70 08:19:47.500,999.784421
1718591 *0001V,01/01/70 08:19:47.600,999.792406
1718700 *0001V,01/01/70 08:19:47.700,999.784524
1718794 *0001V,01/01/70 08:19:47.800,999.781891
1718887 *0001V,01/01/70 08:19:47.900,999.773944
1718996 *0001V,01/01/70 08:19:48.000,999.768714
1719090 *0001V,01/01/70 08:19:48.100,999.765062
1719199 *0001V,01/01/70 08:19:48.200,999.749653
1719293 *0001V,01/01/70 08:19:48.300,999.756612
1719386 *0001V,01/01/70 08:19:48.400,999.753340
1719496 *0001V,01/01/70 08:19:48.500,999.754959
1719589 *0001V,01/01/70 08:19:48.600,999.751666
1719698 *0001V,01/01/70 08:19:48.700,999.745597
1719792 *0001V,01/01/70 08:19:48.800,999.751785
1719886 *0001V,01/01/70 08:19:48.900,999.741639
1719995 *0001V,01/01/70 08:19:49.000,999.759573
1720088 *0001V,01/01/70 08:19:49.100,999.759553
1720198 *0001V,01/01/70 08:19:49.200,999.767454
1720291 *0001V,01/01/70 08:19:49.300,999.773599
1720385 *0001V,01/01/70 08:19:49.400,999.781546
1720494 *0001V,01/01/70 08:19:49.500,999.792278
1720588 *0001V,01/01/70 08:19:49.600,999.787100
1720697 *0001V,01/01/70 08:19:49.700,999.789567
1720790 *0001V,01/01/70 08:19:49.800,999.777026
1720900 *0001V,01/01/70 08:19:49.900,999.790940
1720993 *0001V,01/01/70 08:19:50.000,999.766175
1721087 *0001V,01/01/70 08:19:50.100,999.782519
1721196 *0001V,01/01/70 08:19:50.200,999.775158
1721290 *0001V,01/01/70 08:19:50.300,999.777835
1721399 *0001V,01/01/70 08:19:50.400,999.791606
1721492 *0001V,01/01/70 08:19:50.500,999.783884
1721586 *0001V,01/01/70 08:19:50.600,999.775294
1721695 *0001V,01/01/70 08:19:50.700,999.770279
1721789 *0001V,01/01/70 08:19:50.800,999.771341
1721898 *0001V,01/01/70 08:19:50.900,999.765894
1721992 *0001V,01/01/70 08:19:51.000,999.747092
1722085 *0001V,01/01/70 08:19:51.100,999.743952
1722194 *0001V,01/01/70 08:19:51.200,999.728522
1722288 *0001V,01/01/70 08:19:51.300,999.762271
1722397 *0001V,01/01/70 08:19:51.400,999.769109
1722491 *0001V,01/01/70 08:19:51.500,999.761807
1722600 *0001V,01/01/70 08:19:51.600,999.760938
1722694 *0001V,01/01/70 08:19:51.700,999.763585
1722787 *0001V,01/01/70 08:19:51.800,999.751993
1722896 *0001V,01/01/70 08:19:51.900,999.754418
1722990 *0001V,01/01/70 08:19:52.000,999.762650
1723099 *0001V,01/01/70 08:19:52.100,999.770260
1723193 *0001V,01/01/70 08:19:52.200,999.771168
1723286 *0001V,01/01/70 08:19:52.300,999.759167
1723396 *0001V,01/01/70 08:19:52.400,999.763847
1723489 *0001V,01/01/70 08:19:52.500,999.774635
1723598 *0001V,01/01/70 08:19:52.600,999.778686
1723692 *0001V,01/01/70 08:19:52.700,999.786547
1723786 *0001V,01/01/70 08:19:52.800,999.774721
1723895 *0001V,01/01/70 08:19:52.900,999.776627
1723988 *0001V,01/01/70 08:19:53.000,999.775730
1724098 *0001V,01/01/70 08:19:53.100,999.769464
1724191 *0001V,01/01/70 08:19:53.200,999.779191
1724285 *0001V,01/01/70 08:19:53.300,999.781933
1724394 *0001V,01/01/70 08:19:53.400,999.789931
1724488 *0001V,01/01/70 08:19:53.500,999.776649
1724597 *0001V,01/01/70 08:19:53.600,999.794935
1724690 *0001V,01/01/70 08:19:53.700,999.791505
1724800 *0001V,01/01/70 08:19:53.800,999.787561
1724893 *0001V,01/01/70 08:19:53.900,999.797497
1724987 *0001V,01/01/70 08:19:54.000,999.800996
1725096 *0001V,01/01/70 08:19:54.100,999.797839
1725190 *0001V,01/01/70 08:19:54.200,999.799916
1725299 *0001V,01/01/70 08:19:54.300,999.795439
1725392 *0001V,01/01/70 08:19:54.400,999.799068
1725486 *0001V,01/01/70 08:19:54.500,999.800501
1725595 *0001V,01/01/70 08:19:54.600,999.792713
1725689 *0001V,01/01/70 08:19:54.700,999.795880
1725798 *0001V,01/01/70 08:19:54.800,999.800544
1725892 *0001V,01/01/70 08:19:54.900,999.794439
1725985 *0001V,01/01/70 08:19:55.000,999.785948
1726094 *0001V,01/01/70 08:19:55.100,999.794683
1726188 *0001V,01/01/70 08:19:55.200,999.794176
1726297 *0001V,01/01/70 08:19:55.300,999.795365
1726391 *0001V,01/01/70 08:19:55.400,999.794765
1726500 *0001V,01/01/70 08:19:55.500,999.797763
1726594 *0001V,01/01/70 08:19:55.600,999.790538
1726687 *0001V,01/01/70 08:19:55.700,999.796567
1726796 *0001V,01/01/70 08:19:55.800,999.802968
1726890 *0001V,01/01/70 08:19:55.900,999.802717
1726999 *0001V,01/01/70 08:19:56.000,999.801326
1727093 *0001V,01/01/70 08:19:56.100,999.795081
1727186 *0001V,01/01/70 08:19:56.200,999.795854
1727296 *0001V,01/01/70 08:19:56.300,999.800384
1727389 *0001V,01/01/70 08:19:56.400,999.804436
1727498 *0001V,01/01/70 08:19:56.500,999.808947
1727592 *0001V,01/01/70 08:19:56.600,999.797141
1727686 *0001V,01/01/70 08:19:56.700,999.792847
1727795 *0001V,01/01/70 08:19:56.800,999.791109
1727888 *0001V,01/01/70 08:19:56.900,999.791046
1727998 *0001V,01/01/70 08:19:57.000,999.795187
1728091 *0001V,01/01/70 08:19:57.100,999.790096
1728185 *0001V,01/01/70 08:19:57.200,999.780955
1728294 *0001V,01/01/70 08:19:57.300,999.781037
1728388 *0001V,01/01/70 08:19:57.400,999.774588
1728497 *0001V,01/01/70 08:19:57.500,999.777771
1728590 *0001V,01/01/70 08:19:57.600,999.770265
1728700 *0001V,01/01/70 08:19:57.700,999.775420
1728793 *0001V,01/01/70 08:19:57.800,999.774549
1728887 *0001V,01/01/70 08:19:57.900,999.768319
1728996 *0001V,01/01/70 08:19:58.000,999.766074
1729090 *0001V,01/01/70 08:19:58.100,999.758644
1729199 *0001V,01/01/70 08:19:58.200,999.771254
1729292 *0001V,01/01/70 08:19:58.300,999.768988
1729386 *0001V,01/01/70 08:19:58.400,999.765360
1729495 *0001V,01/01/70 08:19:58.500,999.761556
1729589 *0001V,01/01/70 08:19:58.600,999.759864
1729698 *0001V,01/01/70 08:19:58.700,999.756317
1729792 *0001V,01/01/70 08:19:58.800,999.760072
1729885 *0001V,01/01/70 08:19:58.900,999.746214
1729994 *0001V,01/01/70 08:19:59.000,999.759270
1730088 *0001V,01/01/70 08:19:59.100,999.759280
1730197 *0001V,01/01/70 08:19:59.200,999.753172
1730291 *0001V,01/01/70 08:19:59.300,999.756559
1730400 *0001V,01/01/70 08:19:59.400,999.751039
1730494 *0001V,01/01/70 08:19:59.500,999.737204
1730587 *0001V,01/01/70 08:19:59.600,999.747720
1730696 *0001V,01/01/70 08:19:59.700,999.747653
1730790 *0001V,01/01/70 08:19:59.800,999.741661
1730899 *0001V,01/01/70 08:19:59.900,999.752691
1730993 *0001V,01/01/70 08:20:00.000,999.756486
1731086 *0001V,01/01/70 08:20:00.100,999.757430
1731196 *0001V,01/01/70 08:20:00.200,999.759658
1731289 *0001V,01/01/70 08:20:00.300,999.749355
1731398 *0001V,01/01/70 08:20:00.400,999.756921
1731492 *0001V,01/01/70 08:20:00.500,999.759657
1731586 *0001V,01/01/70 08:20:00.600,999.748747
1731695 *0001V,01/01/70 08:20:00.700,999.744869
1731788 *0001V,01/01/70 08:20:00.800,999.739761
1731898 *0001V,01/01/70 08:20:00.900,999.730697
1731991 *0001V,01/01/70 08:20:01.000,999.723722
1732085 *0001V,01/01/70 08:20:01.100,999.733796
1732194 *0001V,01/01/70 08:20:01.200,999.741318
1732288 *0001V,01/01/70 08:20:01.300,999.738945
1732397 *0001V,01/01/70 08:20:01.400,999.747896
1732490 *0001V,01/01/70 08:20:01.500,999.746914
1732600 *0001V,01/01/70 08:20:01.600,999.740645
1732693 *0001V,01/01/70 08:20:01.700,999.751306
1732787 *0001V,01/01/70 08:20:01.800,999.737356
1732896 *0001V,01/01/70 08:20:01.900,999.747977
1732990 *0001V,01/01/70 08:20:02.000,999.745971
1733099 *0001V,01/01/70 08:20:02.100,999.746195
1733192 *0001V,01/01/70 08:20:02.200,999.747070
1733286 *0001V,01/01/70 08:20:02.300,999.742303
1733395 *0001V,01/01/70 08:20:02.400,999.739019
1733489 *0001V,01/01/70 08:20:02.500,999.735320
1733598 *0001V,01/01/70 08:20:02.600,999.730878
1733692 *0001V,01/01/70 08:20:02.700,999.724447
1733785 *0001V,01/01/70 08:20:02.800,999.745573
1733894 *0001V,01/01/70 08:20:02.900,999.752108
1733988 *0001V,01/01/70 08:20:03.000,999.751399
1734097 *0001V,01/01/70 08:20:03.100,999.737799
1734191 *0001V,01/01/70 08:20:03.200,999.731910
1734300 *0001V,01/01/70 08:20:03.300,999.732435
1734394 *0001V,01/01/70 08:20:03.400,999.737619
1734487 *0001V,01/01/70 08:20:03.500,999.728243
1734596 *0001V,01/01/70 08:20:03.600,999.734285
1734690 *0001V,01/01/70 08:20:03.700,999.736908
1734799 *0001V,01/01/70 08:20:03.800,999.728128
1734893 *0001V,01/01/70 08:20:03.900,999.737799
1734986 *0001V,01/01/70 08:20:04.000,999.728847
1735096 *0001V,01/01/70 08:20:04.100,999.735380
1735189 *0001V,01/01/70 08:20:04.200,999.728730
1735298 *0001V,01/01/70 08:20:04.300,999.740750
1735392 *0001V,01/01/70 08:20:04.400,999.738540
1735486 *0001V,01/01/70 08:20:04.500,999.732544
1735595 *0001V,01/01/70 08:20:04.600,999.730390
1735688 *0001V,01/01/70 08:20:04.700,999.739341
1735798 *0001V,01/01/70 08:20:04.800,999.756200
1735891 *0001V,01/01/70 08:20:04.900,999.764905
1735985 *0001V,01/01/70 08:20:05.000,999.767556
1736094 *0001V,01/01/70 08:20:05.100,999.750388
1736188 *0001V,01/01/70 08:20:05.200,999.752367
1736297 *0001V,01/01/70 08:20:05.300,999.742611
1736390 *0001V,01/01/70 08:20:05.400,999.759037
1736500 *0001V,01/01/70 08:20:05.500,999.763202
1736593 *0001V,01/01/70 08:20:05.600,999.750906
1736687 *0001V,01/01/70 08:20:05.700,999.747134
1736796 *0001V,01/01/70 08:20:05.800,999.739609
1736890 *0001V,01/01/70 08:20:05.900,999.753307
1736999 *0001V,01/01/70 08:20:06.000,999.750613
1737092 *0001V,01/01/70 08:20:06.100,999.751702
1737186 *0001V,01/01/70 08:20:06.200,999.749642
1737295 *0001V,01/01/70 08:20:06.300,999.739079
1737389 *0001V,01/01/70 08:20:06.400,999.735894
1737498 *0001V,01/01/70 08:20:06.500,999.730928
1737592 *0001V,01/01/70 08:20:06.600,999.735895
1737685 *0001V,01/01/70 08:20:06.700,999.733295
1737794 *0001V,01/01/70 08:20:06.800,999.732537
1737888 *0001V,01/01/70 08:20:06.900,999.743407
1737997 *0001V,01/01/70 08:20:07.000,999.731472
1738091 *0001V,01/01/70 08:20:07.100,999.731855
1738200 *0001V,01/01/70 08:20:07.200,999.728196
1738294 *0001V,01/01/70 08:20:07.300,999.753536
1738387 *0001V,01/01/70 08:20:07.400,999.761131
1738496 *0001V,01/01/70 08:20:07.500,999.764232
1738590 *0001V,01/01/70 08:20:07.600,999.751803
1738699 *0001V,01/01/70 08:20:07.700,999.747137
1738793 *0001V,01/01/70 08:20:07.800,999.730644
1738886 *0001V,01/01/70 08:20:07.900,999.737062
1738996 *0001V,01/01/70 08:20:08.000,999.731289
1739089 *0001V,01/01/70 08:20:08.100,999.744801
1739198 *0001V,01/01/70 08:20:08.200,999.740505
1739292 *0001V,01/01/70 08:20:08.300,999.753327
1739386 *0001V,01/01/70 08:20:08.400,999.739074
1739495 *0001V,01/01/70 08:20:08.500,999.747165
1739588 *0001V,01/01/70 08:20:08.600,999.748588
1739698 *0001V,01/01/70 08:20:08.700,999.740200
1739791 *0001V,01/01/70 08:20:08.800,999.754717
1739900 *0001V,01/01/70 08:20:08.900,999.749323
1739994 *0001V,01/01/70 08:20:09.000,999.759759
1740088 *0001V,01/01/70 08:20:09.100,999.743170
1740197 *0001V,01/01/70 08:20:09.200,999.732848
1740290 *0001V,01/01/70 08:20:09.300,999.730812
1740400 *0001V,01/01/70 08:20:09.400,999.730716
1740493 *0001V,01/01/70 08:20:09.500,999.722091
1740587 *0001V,01/01/70 08:20:09.600,999.718657
1740696 *0001V,01/01/70 08:20:09.700,999.730729
1740790 *0001V,01/01/70 08:20:09.800,999.732236
1740899 *0001V,01/01/70 08:20:09.900,999.722841
1740992 *0001V,01/01/70 08:20:10.000,999.730602
1741086 *0001V,01/01/70 08:20:10.100,999.723860
1741195 *0001V,01/01/70 08:20:10.200,999.726960
1741289 *0001V,01/01/70 08:20:10.300,999.717765
1741398 *0001V,01/01/70 08:20:10.400,999.725771
1741492 *0001V,01/01/70 08:20:10.500,999.729859
1741585 *0001V,01/01/70 08:20:10.600,999.730102
1741694 *0001V,01/01/70 08:20:10.700,999.743551
1741788 *0001V,01/01/70 08:20:10.800,999.741985
1741897 *0001V,01/01/70 08:20:10.900,999.710114
1741991 *0001V,01/01/70 08:20:11.000,999.727276
1742100 *0001V,01/01/70 08:20:11.100,999.743623
1742194 *0001V,01/01/70 08:20:11.200,999.731205
1742287 *0001V,01/01/70 08:20:11.300,999.729658
1742396 *0001V,01/01/70 08:20:11.400,999.711513
1742490 *0001V,01/01/70 08:20:11.500,999.716736
1742599 *0001V,01/01/70 08:20:11.600,999.716961
1742693 *0001V,01/01/70 08:20:11.700,999.716969
1742786 *0001V,01/01/70 08:20:11.800,999.704182
1742896 *0001V,01/01/70 08:20:11.900,999.706393
1742989 *0001V,01/01/70 08:20:12.000,999.703647
1743098 *0001V,01/01/70 08:20:12.100,999.716652
1743192 *0001V,01/01/70 08:20:12.200,999.716786
1743286 *0001V,01/01/70 08:20:12.300,999.725657
1743395 *0001V,01/01/70 08:20:12.400,999.724485
1743488 *0001V,01/01/70 08:20:12.500,999.726563
1743598 *0001V,01/01/70 08:20:12.600,999.720973
1743691 *0001V,01/01/70 08:20:12.700,999.716990
1743785 *0001V,01/01/70 08:20:12.800,999.745080
1743894 *0001V,01/01/70 08:20:12.900,999.740060
1743988 *0001V,01/01/70 08:20:13.000,999.740221
1744097 *0001V,01/01/70 08:20:13.100,999.743195
1744190 *0001V,01/01/70 08:20:13.200,999.740094
1744300 *0001V,01/01/70 08:20:13.300,999.741957
1744393 *0001V,01/01/70 08:20:13.400,999.735604
1744487 *0001V,01/01/70 08:20:13.500,999.736488
1744596 *0001V,01/01/70 08:20:13.600,999.728541
1744690 *0001V,01/01/70 08:20:13.700,999.732334
1744799 *0001V,01/01/70 08:20:13.800,999.739597
1744892 *0001V,01/01/70 08:20:13.900,999.742555
1744986 *0001V,01/01/70 08:20:14.000,999.716421
1745095 *0001V,01/01/70 08:20:14.100,999.716640
1745189 *0001V,01/01/70 08:20:14.200,999.727147
1745298 *0001V,01/01/70 08:20:14.300,999.742552
1745392 *0001V,01/01/70 08:20:14.400,999.754441
1745485 *0001V,01/01/70 08:20:14.500,999.750073
1745594 *0001V,01/01/70 08:20:14.600,999.743397
1745688 *0001V,01/01/70 08:20:14.700,999.732956
1745797 *0001V,01/01/70 08:20:14.800,999.739283
1745891 *0001V,01/01/70 08:20:14.900,999.722770
1746000 *0001V,01/01/70 08:20:15.000,999.716228
1746094 *0001V,01/01/70 08:20:15.100,999.710619
1746187 *0001V,01/01/70 08:20:15.200,999.709376
1746296 *0001V,01/01/70 08:20:15.300,999.715265
1746390 *0001V,01/01/70 08:20:15.400,999.705843
1746499 *0001V,01/01/70 08:20:15.500,999.711814
1746593 *0001V,01/01/70 08:20:15.600,999.711590
1746686 *0001V,01/01/70 08:20:15.700,999.688395
1746796 *0001V,01/01/70 08:20:15.800,999.706010
1746889 *0001V,01/01/70 08:20:15.900,999.677539
1746998 *0001V,01/01/70 08:20:16.000,999.679283
1747092 *0001V,01/01/70 08:20:16.100,999.690406
1747186 *0001V,01/01/70 08:20:16.200,999.701888
1747295 *0001V,01/01/70 08:20:16.300,999.711289
1747388 *0001V,01/01/70 08:20:16.400,999.709741
1747498 *0001V,01/01/70 08:20:16.500,999.728399
1747591 *0001V,01/01/70 08:20:16.600,999.725037
1747685 *0001V,01/01/70 08:20:16.700,999.731491
1747794 *0001V,01/01/70 08:20:16.800,999.733307
1747888 *0001V,01/01/70 08:20:16.900,999.725647
1747997 *0001V,01/01/70 08:20:17.000,999.716846
1748090 *0001V,01/01/70 08:20:17.100,999.699233
1748200 *0001V,01/01/70 08:20:17.200,999.710173
1748293 *0001V,01/01/70 08:20:17.300,999.676846
1748387 *0001V,01/01/70 08:20:17.400,999.704064
1748496 *0001V,01/01/70 08:20:17.500,999.702866
1748590 *0001V,01/01/70 08:20:17.600,999.718226
1748699 *0001V,01/01/70 08:20:17.700,999.712355
1748792 *0001V,01/01/70 08:20:17.800,999.723309
1748886 *0001V,01/01/70 08:20:17.900,999.721198
1748995 *0001V,01/01/70 08:20:18.000,999.725898
1749089 *0001V,01/01/70 08:20:18.100,999.723184
1749198 *0001V,01/01/70 08:20:18.200,999.724715
1749292 *0001V,01/01/70 08:20:18.300,999.724707
1749385 *0001V,01/01/70 08:20:18.400,999.713595
1749494 *0001V,01/01/70 08:20:18.500,999.689780
1749588 *0001V,01/01/70 08:20:18.600,999.703870
1749697 *0001V,01/01/70 08:20:18.700,999.691510
1749791 *0001V,01/01/70 08:20:18.800,999.696288
1749900 *0001V,01/01/70 08:20:18.900,999.708350
1749994 *0001V,01/01/70 08:20:19.000,999.699364
1750087 *0001V,01/01/70 08:20:19.100,999.705479
1750196 *0001V,01/01/70 08:20:19.200,999.697486
1750290 *0001V,01/01/70 08:20:19.300,999.706120
1750399 *0001V,01/01/70 08:20:19.400,999.697594
1750493 *0001V,01/01/70 08:20:19.500,999.700537
1750586 *0001V,01/01/70 08:20:19.600,999.683027
1750696 *0001V,01/01/70 08:20:19.700,999.679202
1750789 *0001V,01/01/70 08:20:19.800,999.687583
1750898 *0001V,01/01/70 08:20:19.900,999.687977
1750992 *0001V,01/01/70 08:20:20.000,999.701296
1751086 *0001V,01/01/70 08:20:20.100,999.697880
1751195 *0001V,01/01/70 08:20:20.200,999.719263
1751288 *0001V,01/01/70 08:20:20.300,999.691463
1751398 *0001V,01/01/70 08:20:20.400,999.705622
1751491 *0001V,01/01/70 08:20:20.500,999.702160
1751600 *0001V,01/01/70 08:20:20.600,999.723099
1751694 *0001V,01/01/70 08:20:20.700,999.699303
1751788 *0001V,01/01/70 08:20:20.800,999.690594
1751897 *0001V,01/01/70 08:20:20.900,999.704930
1751990 *0001V,01/01/70 08:20:21.000,999.718740
1752100 *0001V,01/01/70 08:20:21.100,999.692405
1752193 *0001V,01/01/70 08:20:21.200,999.704741
1752287 *0001V,01/01/70 08:20:21.300,999.712076
1752396 *0001V,01/01/70 08:20:21.400,999.714414
1752490 *0001V,01/01/70 08:20:21.500,999.694074
1752599 *0001V,01/01/70 08:20:21.600,999.705571
1752692 *0001V,01/01/70 08:20:21.700,999.696336
1752786 *0001V,01/01/70 08:20:21.800,999.703977
1752895 *0001V,01/01/70 08:20:21.900,999.703018
1752989 *0001V,01/01/70 08:20:22.000,999.696872
1753098 *0001V,01/01/70 08:20:22.100,999.704477
1753192 *0001V,01/01/70 08:20:22.200,999.676852
1753285 *0001V,01/01/70 08:20:22.300,999.684425
1753394 *0001V,01/01/70 08:20:22.400,999.680948
1753488 *0001V,01/01/70 08:20:22.500,999.670302
1753597 *0001V,01/01/70 08:20:22.600,999.685628
1753691 *0001V,01/01/70 08:20:22.700,999.682410
1753800 *0001V,01/01/70 08:20:22.800,999.690567
1753894 *0001V,01/01/70 08:20:22.900,999.700667
1753987 *0001V,01/01/70 08:20:23.000,999.698319
1754096 *0001V,01/01/70 08:20:23.100,999.693060
1754190 *0001V,01/01/70 08:20:23.200,999.702621
1754299 *0001V,01/01/70 08:20:23.300,999.692804
1754393 *0001V,01/01/70 08:20:23.400,999.702831
1754486 *0001V,01/01/70 08:20:23.500,999.719678
1754596 *0001V,01/01/70 08:20:23.600,999.718226
1754689 *0001V,01/01/70 08:20:23.700,999.714921
1754798 *0001V,01/01/70 08:20:23.800,999.713206
1754892 *0001V,01/01/70 08:20:23.900,999.718868
1754986 *0001V,01/01/70 08:20:24.000,999.733757
1755095 *0001V,01/01/70 08:20:24.100,999.734000
1755188 *0001V,01/01/70 08:20:24.200,999.731935
1755298 *0001V,01/01/70 08:20:24.300,999.738656
1755391 *0001V,01/01/70 08:20:24.400,999.719818
1755485 *0001V,01/01/70 08:20:24.500,999.724007
1755594 *0001V,01/01/70 08:20:24.600,999.723572
1755688 *0001V,01/01/70 08:20:24.700,999.730798
1755797 *0001V,01/01/70 08:20:24.800,999.723807
1755890 *0001V,01/01/70 08:20:24.900,999.713431
1756000 *0001V,01/01/70 08:20:25.000,999.714507
1756093 *0001V,01/01/70 08:20:25.100,999.694483
1756187 *0001V,01/01/70 08:20:25.200,999.673321
1756296 *0001V,01/01/70 08:20:25.300,999.657056
1756390 *0001V,01/01/70 08:20:25.400,999.686020
1756499 *0001V,01/01/70 08:20:25.500,999.695297
1756592 *0001V,01/01/70 08:20:25.600,999.709163
1756686 *0001V,01/01/70 08:20:25.700,999.715570
1756795 *0001V,01/01/70 08:20:25.800,999.732305
1756889 *0001V,01/01/70 08:20:25.900,999.698642
1756998 *0001V,01/01/70 08:20:26.000,999.735614
1757092 *0001V,01/01/70 08:20:26.100,999.743004
1757185 *0001V,01/01/70 08:20:26.200,999.749640
1757294 *0001V,01/01/70 08:20:26.300,999.757937
1757388 *0001V,01/01/70 08:20:26.400,999.742212
1757497 *0001V,01/01/70 08:20:26.500,999.737317
1757591 *0001V,01/01/70 08:20:26.600,999.732134
1757684 *0001V,01/01/70 08:20:26.700,999.733785
1757794 *0001V,01/01/70 08:20:26.800,999.745591
1757887 *0001V,01/01/70 08:20:26.900,999.707817
1757996 *0001V,01/01/70 08:20:27.000,999.745928
1758090 *0001V,01/01/70 08:20:27.100,999.677671
1758199 *0001V,01/01/70 08:20:27.200,999.703040
1758293 *0001V,01/01/70 08:20:27.300,999.691209
1758386 *0001V,01/01/70 08:20:27.400,999.698498
1758496 *0001V,01/01/70 08:20:27.500,999.698504
1758589 *0001V,01/01/70 08:20:27.600,999.688671
1758698 *0001V,01/01/70 08:20:27.700,999.680757
1758792 *0001V,01/01/70 08:20:27.800,999.674327
1758886 *0001V,01/01/70 08:20:27.900,999.667309
1758995 *0001V,01/01/70 08:20:28.000,999.674870
1759088 *0001V,01/01/70 08:20:28.100,999.668363
1759198 *0001V,01/01/70 08:20:28.200,999.642102
1759291 *0001V,01/01/70 08:20:28.300,999.646022
1759400 *0001V,01/01/70 08:20:28.400,999.644094
1759494 *0001V,01/01/70 08:20:28.500,999.632677
1759588 *0001V,01/01/70 08:20:28.600,999.633032
1759697 *0001V,01/01/70 08:20:28.700,999.637937
1759790 *0001V,01/01/70 08:20:28.800,999.647990
1759900 *0001V,01/01/70 08:20:28.900,999.643753
1759993 *0001V,01/01/70 08:20:29.000,999.631990
1800087 *0001V,01/01/70 08:20:29.100,999.642908
1800196 *0001V,01/01/70 08:20:29.200,999.651716
1800290 *0001V,01/01/70 08:20:29.300,999.656686
1800399 *0001V,01/01/70 08:20:29.400,999.649781
1800492 *0001V,01/01/70 08:20:29.500,999.655958
1800586 *0001V,01/01/70 08:20:29.600,999.673116
1800695 *0001V,01/01/70 08:20:29.700,999.658694
1800789 *0001V,01/01/70 08:20:29.800,999.678682
1800898 *0001V,01/01/70 08:20:29.900,999.673149
1800992 *0001V,01/01/70 08:20:30.000,999.674220
1801085 *0001V,01/01/70 08:20:30.100,999.674278
1801194 *0001V,01/01/70 08:20:30.200,999.678410
1801288 *0001V,01/01/70 08:20:30.300,999.690629
1801397 *0001V,01/01/70 08:20:30.400,999.679777
1801491 *0001V,01/01/70 08:20:30.500,999.690627
1801600 *0001V,01/01/70 08:20:30.600,999.687131
1801694 *0001V,01/01/70 08:20:30.700,999.683217
1801787 *0001V,01/01/70 08:20:30.800,999.677989
1801896 *0001V,01/01/70 08:20:30.900,999.702925
1801990 *0001V,01/01/70 08:20:31.000,999.692909
1802099 *0001V,01/01/70 08:20:31.100,999.705762
1802193 *0001V,01/01/70 08:20:31.200,999.693892
1802286 *0001V,01/01/70 08:20:31.300,999.682180
1802396 *0001V,01/01/70 08:20:31.400,999.694933
1802489 *0001V,01/01/70 08:20:31.500,999.733007
1802598 *0001V,01/01/70 08:20:31.600,999.747608
1802692 *0001V,01/01/70 08:20:31.700,999.756158
1802786 *0001V,01/01/70 08:20:31.800,999.738846
1802895 *0001V,01/01/70 08:20:31.900,999.755757
1802988 *0001V,01/01/70 08:20:32.000,999.749457
1803098 *0001V,01/01/70 08:20:32.100,999.748752
1803191 *0001V,01/01/70 08:20:32.200,999.755072
1803285 *0001V,01/01/70 08:20:32.300,999.730403
1803394 *0001V,01/01/70 08:20:32.400,999.752890
1803488 *0001V,01/01/70 08:20:32.500,999.728943
1803597 *0001V,01/01/70 08:20:32.600,999.729203
1803690 *0001V,01/01/70 08:20:32.700,999.742038
1803800 *0001V,01/01/70 08:20:32.800,999.755174
1803893 *0001V,01/01/70 08:20:32.900,999.754557
1803987 *0001V,01/01/70 08:20:33.000,999.760695
1804096 *0001V,01/01/70 08:20:33.100,999.773934
1804190 *0001V,01/01/70 08:20:33.200,999.782506
1804299 *0001V,01/01/70 08:20:33.300,999.780429
1804392 *0001V,01/01/70 08:20:33.400,999.764571
1804486 *0001V,01/01/70 08:20:33.500,999.770535
1804595 *0001V,01/01/70 08:20:33.600,999.754360
1804689 *0001V,01/01/70 08:20:33.700,999.747336
1804798 *0001V,01/01/70 08:20:33.800,999.763346
1804892 *0001V,01/01/70 08:20:33.900,999.768965
1804985 *0001V,01/01/70 08:20:34.000,999.753550
1805094 *0001V,01/01/70 08:20:34.100,999.766673
1805188 *0001V,01/01/70 08:20:34.200,999.803049
1805297 *0001V,01/01/70 08:20:34.300,999.798341
1805391 *0001V,01/01/70 08:20:34.400,999.796396
1805500 *0001V,01/01/70 08:20:34.500,999.808588
1805594 *0001V,01/01/70 08:20:34.600,999.791788
1805687 *0001V,01/01/70 08:20:34.700,999.793171
1805796 *0001V,01/01/70 08:20:34.800,999.778177
1805890 *0001V,01/01/70 08:20:34.900,999.755640
1805999 *0001V,01/01/70 08:20:35.000,999.770627
1806093 *0001V,01/01/70 08:20:35.100,999.755760
1806186 *0001V,01/01/70 08:20:35.200,999.748244
1806296 *0001V,01/01/70 08:20:35.300,999.761490
1806389 *0001V,01/01/70 08:20:35.400,999.772261
1806498 *0001V,01/01/70 08:20:35.500,999.756080
1806592 *0001V,01/01/70 08:20:35.600,999.766452
1806686 *0001V,01/01/70 08:20:35.700,999.776138
1806795 *0001V,01/01/70 08:20:35.800,999.790401
1806888 *0001V,01/01/70 08:20:35.900,999.795745
1806998 *0001V,01/01/70 08:20:36.000,999.780903
1807091 *0001V,01/01/70 08:20:36.100,999.795588
1807185 *0001V,01/01/70 08:20:36.200,999.781774
1807294 *0001V,01/01/70 08:20:36.300,999.778631
1807388 *0001V,01/01/70 08:20:36.400,999.788830
1807497 *0001V,01/01/70 08:20:36.500,999.782303
1807590 *0001V,01/01/70 08:20:36.600,999.785057
1807700 *0001V,01/01/70 08:20:36.700,999.777924
1807793 *0001V,01/01/70 08:20:36.800,999.782993
1807887 *0001V,01/01/70 08:20:36.900,999.773480
1807996 *0001V,01/01/70 08:20:37.000,999.771704
1808090 *0001V,01/01/70 08:20:37.100,999.770085
1808199 *0001V,01/01/70 08:20:37.200,999.754999
1808292 *0001V,01/01/70 08:20:37.300,999.753857
1808386 *0001V,01/01/70 08:20:37.400,999.763715
1808495 *0001V,01/01/70 08:20:37.500,999.757820
1808589 *0001V,01/01/70 08:20:37.600,999.770466
1808698 *0001V,01/01/70 08:20:37.700,999.776526
1808792 *0001V,01/01/70 08:20:37.800,999.766002
1808885 *0001V,01/01/70 08:20:37.900,999.759278
1808994 *0001V,01/01/70 08:20:38.000,999.760522
1809088 *0001V,01/01/70 08:20:38.100,999.744998
1809197 *0001V,01/01/70 08:20:38.200,999.746230
1809291 *0001V,01/01/70 08:20:38.300,999.738001
1809400 *0001V,01/01/70 08:20:38.400,999.731946
1809494 *0001V,01/01/70 08:20:38.500,999.726275
1809587 *0001V,01/01/70 08:20:38.600,999.744267
1809696 *0001V,01/01/70 08:20:38.700,999.740556
1809790 *0001V,01/01/70 08:20:38.800,999.711358
1809899 *0001V,01/01/70 08:20:38.900,999.711802
1809993 *0001V,01/01/70 08:20:39.000,999.702389
1810086 *0001V,01/01/70 08:20:39.100,999.696519
1810196 *0001V,01/01/70 08:20:39.200,999.689823
1810289 *0001V,01/01/70 08:20:39.300,999.693841
1810398 *0001V,01/01/70 08:20:39.400,999.697542
1810492 *0001V,01/01/70 08:20:39.500,999.692433
1810586 *0001V,01/01/70 08:20:39.600,999.709219
1810695 *0001V,01/01/70 08:20:39.700,999.702751
1810788 *0001V,01/01/70 08:20:39.800,999.685266
1810898 *0001V,01/01/70 08:20:39.900,999.703327
1810991 *0001V,01/01/70 08:20:40.000,999.703384
1811085 *0001V,01/01/70 08:20:40.100,999.744133
1811194 *0001V,01/01/70 08:20:40.200,999.750222
1811288 *0001V,01/01/70 08:20:40.300,999.765344
1811397 *0001V,01/01/70 08:20:40.400,999.771263
1811490 *0001V,01/01/70 08:20:40.500,999.740409
1811600 *0001V,01/01/70 08:20:40.600,999.742560
1811693 *0001V,01/01/70 08:20:40.700,999.709991
1811787 *0001V,01/01/70 08:20:40.800,999.729628
1811896 *0001V,01/01/70 08:20:40.900,999.726526
1811990 *0001V,01/01/70 08:20:41.000,999.712176
1812099 *0001V,01/01/70 08:20:41.100,999.700005
1812192 *0001V,01/01/70 08:20:41.200,999.726845
1812286 *0001V,01/01/70 08:20:41.300,999.711093
1812395 *0001V,01/01/70 08:20:41.400,999.708881
1812489 *0001V,01/01/70 08:20:41.500,999.688364
1812598 *0001V,01/01/70 08:20:41.600,999.706067
1812692 *0001V,01/01/70 08:20:41.700,999.692970
1812785 *0001V,01/01/70 08:20:41.800,999.661403
1812894 *0001V,01/01/70 08:20:41.900,999.670419
1812988 *0001V,01/01/70 08:20:42.000,999.678382
1813097 *0001V,01/01/70 08:20:42.100,999.661803
1813191 *0001V,01/01/70 08:20:42.200,999.686270
1813284 *0001V,01/01/70 08:20:42.300,999.706744
1813394 *0001V,01/01/70 08:20:42.400,999.725414
1813487 *0001V,01/01/70 08:20:42.500,999.730585
1813596 *0001V,01/01/70 08:20:42.600,999.738021
1813690 *0001V,01/01/70 08:20:42.700,999.730887
1813799 *0001V,01/01/70 08:20:42.800,999.743282
1813893 *0001V,01/01/70 08:20:42.900,999.697617
1813986 *0001V,01/01/70 08:20:43.000,999.699618
1814096 *0001V,01/01/70 08:20:43.100,999.705782
1814189 *0001V,01/01/70 08:20:43.200,999.750000
1814298 *0001V,01/01/70 08:20:43.300,999.753103
1814392 *0001V,01/01/70 08:20:43.400,999.737557
1814486 *0001V,01/01/70 08:20:43.500,999.753357
1814595 *0001V,01/01/70 08:20:43.600,999.756141
1814688 *0001V,01/01/70 08:20:43.700,999.750795
1814798 *0001V,01/01/70 08:20:43.800,999.708851
1814891 *0001V,01/01/70 08:20:43.900,999.754310
1814985 *0001V,01/01/70 08:20:44.000,999.758918
1815094 *0001V,01/01/70 08:20:44.100,999.758430
1815188 *0001V,01/01/70 08:20:44.200,999.737807
1815297 *0001V,01/01/70 08:20:44.300,999.723903
1815390 *0001V,01/01/70 08:20:44.400,999.722081
1815500 *0001V,01/01/70 08:20:44.500,999.729243
1815593 *0001V,01/01/70 08:20:44.600,999.744929
1815687 *0001V,01/01/70 08:20:44.700,999.756209
1815796 *0001V,01/01/70 08:20:44.800,999.752256
1815890 *0001V,01/01/70 08:20:44.900,999.761485
1815999 *0001V,01/01/70 08:20:45.000,999.780619
1816092 *0001V,01/01/70 08:20:45.100,999.784038
1816186 *0001V,01/01/70 08:20:45.200,999.793504
1816295 *0001V,01/01/70 08:20:45.300,999.810915
1816389 *0001V,01/01/70 08:20:45.400,999.796808
1816498 *0001V,01/01/70 08:20:45.500,999.801587
1816592 *0001V,01/01/70 08:20:45.600,999.792166
1816685 *0001V,01/01/70 08:20:45.700,999.797599
1816794 *0001V,01/01/70 08:20:45.800,999.800590
1816888 *0001V,01/01/70 08:20:45.900,999.796070
1816997 *0001V,01/01/70 08:20:46.000,999.798871
1817091 *0001V,01/01/70 08:20:46.100,999.800088
1817200 *0001V,01/01/70 08:20:46.200,999.794996
1817294 *0001V,01/01/70 08:20:46.300,999.782967
1817387 *0001V,01/01/70 08:20:46.400,999.767764
1817496 *0001V,01/01/70 08:20:46.500,999.771920
1817590 *0001V,01/01/70 08:20:46.600,999.788705
1817699 *0001V,01/01/70 08:20:46.700,999.765984
1817793 *0001V,01/01/70 08:20:46.800,999.772708
1817886 *0001V,01/01/70 08:20:46.900,999.771729
1817996 *0001V,01/01/70 08:20:47.000,999.766844
1818089 *0001V,01/01/70 08:20:47.100,999.764367
1818198 *0001V,01/01/70 08:20:47.200,999.769628
1818292 *0001V,01/01/70 08:20:47.300,999.786784
1818386 *0001V,01/01/70 08:20:47.400,999.784799
1818495 *0001V,01/01/70 08:20:47.500,999.769045
1818588 *0001V,01/01/70 08:20:47.600,999.770325
1818698 *0001V,01/01/70 08:20:47.700,999.774746
1818791 *0001V,01/01/70 08:20:47.800,999.784989
1818885 *0001V,01/01/70 08:20:47.900,999.771537
1818994 *0001V,01/01/70 08:20:48.000,999.780035
1819088 *0001V,01/01/70 08:20:48.100,999.780823
1819197 *0001V,01/01/70 08:20:48.200,999.789922
1819290 *0001V,01/01/70 08:20:48.300,999.798747
1819400 *0001V,01/01/70 08:20:48.400,999.800292
1819493 *0001V,01/01/70 08:20:48.500,999.787432
1819587 *0001V,01/01/70 08:20:48.600,999.788689
1819696 *0001V,01/01/70 08:20:48.700,999.783438
1819790 *0001V,01/01/70 08:20:48.800,999.791519
1819899 *0001V,01/01/70 08:20:48.900,999.783809
1819992 *0001V,01/01/70 08:20:49.000,999.773303
1820086 *0001V,01/01/70 08:20:49.100,999.775527
1820195 *0001V,01/01/70 08:20:49.200,999.779813
1820289 *0001V,01/01/70 08:20:49.300,999.781622
1820398 *0001V,01/01/70 08:20:49.400,999.783112
1820492 *0001V,01/01/70 08:20:49.500,999.777032
1820585 *0001V,01/01/70 08:20:49.600,999.789468
1820694 *0001V,01/01/70 08:20:49.700,999.793381
1820788 *0001V,01/01/70 08:20:49.800,999.776772
1820897 *0001V,01/01/70 08:20:49.900,999.790609
1820991 *0001V,01/01/70 08:20:50.000,999.770272
1821084 *0001V,01/01/70 08:20:50.100,999.778401
1821194 *0001V,01/01/70 08:20:50.200,999.780424
1821287 *0001V,01/01/70 08:20:50.300,999.789318
1821396 *0001V,01/01/70 08:20:50.400,999.776150
1821490 *0001V,01/01/70 08:20:50.500,999.788208
1821599 *0001V,01/01/70 08:20:50.600,999.772390
1821693 *0001V,01/01/70 08:20:50.700,999.749833
1821786 *0001V,01/01/70 08:20:50.800,999.754776
1821896 *0001V,01/01/70 08:20:50.900,999.760791
1821989 *0001V,01/01/70 08:20:51.000,999.763447
1822098 *0001V,01/01/70 08:20:51.100,999.761142
1822192 *0001V,01/01/70 08:20:51.200,999.777228
1822286 *0001V,01/01/70 08:20:51.300,999.789368
1822395 *0001V,01/01/70 08:20:51.400,999.773018
1822488 *0001V,01/01/70 08:20:51.500,999.790341
1822598 *0001V,01/01/70 08:20:51.600,999.791955
1822691 *0001V,01/01/70 08:20:51.700,999.786880
1822785 *0001V,01/01/70 08:20:51.800,999.788542
1822894 *0001V,01/01/70 08:20:51.900,999.782080
1822988 *0001V,01/01/70 08:20:52.000,999.803971
1823097 *0001V,01/01/70 08:20:52.100,999.795645
1823190 *0001V,01/01/70 08:20:52.200,999.791562
1823300 *0001V,01/01/70 08:20:52.300,999.771295
1823393 *0001V,01/01/70 08:20:52.400,999.790932
1823487 *0001V,01/01/70 08:20:52.500,999.782502
1823596 *0001V,01/01/70 08:20:52.600,999.790244
1823690 *0001V,01/01/70 08:20:52.700,999.799228
1823799 *0001V,01/01/70 08:20:52.800,999.788762
1823892 *0001V,01/01/70 08:20:52.900,999.781290
1823986 *0001V,01/01/70 08:20:53.000,999.773566
1824095 *0001V,01/01/70 08:20:53.100,999.781743
1824189 *0001V,01/01/70 08:20:53.200,999.784989
1824298 *0001V,01/01/70 08:20:53.300,999.800836
1824392 *0001V,01/01/70 08:20:53.400,999.795414
1824485 *0001V,01/01/70 08:20:53.500,999.807750
1824594 *0001V,01/01/70 08:20:53.600,999.791432
1824688 *0001V,01/01/70 08:20:53.700,999.796889
1824797 *0001V,01/01/70 08:20:53.800,999.794530
1824891 *0001V,01/01/70 08:20:53.900,999.796252
1824984 *0001V,01/01/70 08:20:54.000,999.781940
1825094 *0001V,01/01/70 08:20:54.100,999.795059
1825187 *0001V,01/01/70 08:20:54.200,999.784676
1825296 *0001V,01/01/70 08:20:54.300,999.769571
1825390 *0001V,01/01/70 08:20:54.400,999.780747
1825499 *0001V,01/01/70 08:20:54.500,999.795650
1825593 *0001V,01/01/70 08:20:54.600,999.817036
1825686 *0001V,01/01/70 08:20:54.700,999.828529
1825796 *0001V,01/01/70 08:20:54.800,999.828503
1825889 *0001V,01/01/70 08:20:54.900,999.838972
1825998 *0001V,01/01/70 08:20:55.000,999.844658
1826092 *0001V,01/01/70 08:20:55.100,999.845717
1826186 *0001V,01/01/70 08:20:55.200,999.837258
1826295 *0001V,01/01/70 08:20:55.300,999.827469
1826388 *0001V,01/01/70 08:20:55.400,999.814899
1826498 *0001V,01/01/70 08:20:55.500,999.796339
1826591 *0001V,01/01/70 08:20:55.600,999.795470
1826685 *0001V,01/01/70 08:20:55.700,999.799183
1826794 *0001V,01/01/70 08:20:55.800,999.802158
1826888 *0001V,01/01/70 08:20:55.900,999.821720
1826997 *0001V,01/01/70 08:20:56.000,999.829875
1827090 *0001V,01/01/70 08:20:56.100,999.816036
1827200 *0001V,01/01/70 08:20:56.200,999.808868
1827293 *0001V,01/01/70 08:20:56.300,999.805559
1827387 *0001V,01/01/70 08:20:56.400,999.825397
1827496 *0001V,01/01/70 08:20:56.500,999.813844
1827590 *0001V,01/01/70 08:20:56.600,999.828761
1827699 *0001V,01/01/70 08:20:56.700,999.836365
1827792 *0001V,01/01/70 08:20:56.800,999.834078
1827886 *0001V,01/01/70 08:20:56.900,999.838105
1827995 *0001V,01/01/70 08:20:57.000,999.849626
1828089 *0001V,01/01/70 08:20:57.100,999.834227
1828198 *0001V,01/01/70 08:20:57.200,999.839976
1828292 *0001V,01/01/70 08:20:57.300,999.825543
1828385 *0001V,01/01/70 08:20:57.400,999.839538
1828494 *0001V,01/01/70 08:20:57.500,999.834536
1828588 *0001V,01/01/70 08:20:57.600,999.851139
1828697 *0001V,01/01/70 08:20:57.700,999.850415
1828791 *0001V,01/01/70 08:20:57.800,999.855135
1828900 *0001V,01/01/70 08:20:57.900,999.846008
1828994 *0001V,01/01/70 08:20:58.000,999.850880
1829087 *0001V,01/01/70 08:20:58.100,999.856662
1829196 *0001V,01/01/70 08:20:58.200,999.847086
1829290 *0001V,01/01/70 08:20:58.300,999.849680
1829399 *0001V,01/01/70 08:20:58.400,999.848051
1829493 *0001V,01/01/70 08:20:58.500,999.857489
1829586 *0001V,01/01/70 08:20:58.600,999.849587
1829696 *0001V,01/01/70 08:20:58.700,999.844760
1829789 *0001V,01/01/70 08:20:58.800,999.837959
1829898 *0001V,01/01/70 08:20:58.900,999.845206
1829992 *0001V,01/01/70 08:20:59.000,999.837295
1830086 *0001V,01/01/70 08:20:59.100,999.834020
1830195 *0001V,01/01/70 08:20:59.200,999.838540
1830288 *0001V,01/01/70 08:20:59.300,999.845861
1830398 *0001V,01/01/70 08:20:59.400,999.839805
1830491 *0001V,01/01/70 08:20:59.500,999.842403
1830585 *0001V,01/01/70 08:20:59.600,999.842856
1830694 *0001V,01/01/70 08:20:59.700,999.852811
1830788 *0001V,01/01/70 08:20:59.800,999.854597
1830897 *0001V,01/01/70 08:20:59.900,999.847470
1830990 *0001V,01/01/70 08:21:00.000,999.841059
1831100 *0001V,01/01/70 08:21:00.100,999.845272
1831193 *0001V,01/01/70 08:21:00.200,999.831531
1831287 *0001V,01/01/70 08:21:00.300,999.822500
1831396 *0001V,01/01/70 08:21:00.400,999.824771
1831490 *0001V,01/01/70 08:21:00.500,999.812817
1831599 *0001V,01/01/70 08:21:00.600,999.812125
1831692 *0001V,01/01/70 08:21:00.700,999.808358
1831786 *0001V,01/01/70 08:21:00.800,999.793870
1831895 *0001V,01/01/70 08:21:00.900,999.789884
1831989 *0001V,01/01/70 08:21:01.000,999.786164
1832098 *0001V,01/01/70 08:21:01.100,999.770580
1832192 *0001V,01/01/70 08:21:01.200,999.781368
1832285 *0001V,01/01/70 08:21:01.300,999.773835
1832394 *0001V,01/01/70 08:21:01.400,999.774430
1832488 *0001V,01/01/70 08:21:01.500,999.761299
1832597 *0001V,01/01/70 08:21:01.600,999.761029
1832691 *0001V,01/01/70 08:21:01.700,999.764647
1832784 *0001V,01/01/70 08:21:01.800,999.764839
1832894 *0001V,01/01/70 08:21:01.900,999.760140
1832987 *0001V,01/01/70 08:21:02.000,999.761323
1833096 *0001V,01/01/70 08:21:02.100,999.762477
1833190 *0001V,01/01/70 08:21:02.200,999.755963
1833299 *0001V,01/01/70 08:21:02.300,999.752940
1833393 *0001V,01/01/70 08:21:02.400,999.748001
1833486 *0001V,01/01/70 08:21:02.500,999.755073
1833596 *0001V,01/01/70 08:21:02.600,999.752431
1833689 *0001V,01/01/70 08:21:02.700,999.755944
1833798 *0001V,01/01/70 08:21:02.800,999.752851
1833892 *0001V,01/01/70 08:21:02.900,999.746003
1833986 *0001V,01/01/70 08:21:03.000,999.743409
1834095 *0001V,01/01/70 08:21:03.100,999.747097
1834188 *0001V,01/01/70 08:21:03.200,999.731528
1834298 *0001V,01/01/70 08:21:03.300,999.734254
1834391 *0001V,01/01/70 08:21:03.400,999.730528
1834485 *0001V,01/01/70 08:21:03.500,999.737038
1834594 *0001V,01/01/70 08:21:03.600,999.730605
1834688 *0001V,01/01/70 08:21:03.700,999.735193
1834797 *0001V,01/01/70 08:21:03.800,999.733988
1834890 *0001V,01/01/70 08:21:03.900,999.726037
1835000 *0001V,01/01/70 08:21:04.000,999.744861
1835093 *0001V,01/01/70 08:21:04.100,999.727659
1835187 *0001V,01/01/70 08:21:04.200,999.731599
1835296 *0001V,01/01/70 08:21:04.300,999.718013
1835390 *0001V,01/01/70 08:21:04.400,999.732392
1835499 *0001V,01/01/70 08:21:04.500,999.737521
1835592 *0001V,01/01/70 08:21:04.600,999.721734
1835686 *0001V,01/01/70 08:21:04.700,999.724432
1835795 *0001V,01/01/70 08:21:04.800,999.734106
1835889 *0001V,01/01/70 08:21:04.900,999.748644
1835998 *0001V,01/01/70 08:21:05.000,999.730888
1836092 *0001V,01/01/70 08:21:05.100,999.718740
1836185 *0001V,01/01/70 08:21:05.200,999.721672
1836294 *0001V,01/01/70 08:21:05.300,999.741418
1836388 *0001V,01/01/70 08:21:05.400,999.745026
1836497 *0001V,01/01/70 08:21:05.500,999.740563
1836591 *0001V,01/01/70 08:21:05.600,999.714370
1836684 *0001V,01/01/70 08:21:05.700,999.705211
1836794 *0001V,01/01/70 08:21:05.800,999.678772
1836887 *0001V,01/01/70 08:21:05.900,999.706065
1836996 *0001V,01/01/70 08:21:06.000,999.695684
1837090 *0001V,01/01/70 08:21:06.100,999.710445
1837199 *0001V,01/01/70 08:21:06.200,999.728115
1837293 *0001V,01/01/70 08:21:06.300,999.723291
1837386 *0001V,01/01/70 08:21:06.400,999.729768
1837496 *0001V,01/01/70 08:21:06.500,999.713566
1837589 *0001V,01/01/70 08:21:06.600,999.702352
1837698 *0001V,01/01/70 08:21:06.700,999.712281
1837792 *0001V,01/01/70 08:21:06.800,999.704030
1837886 *0001V,01/01/70 08:21:06.900,999.718622
1837995 *0001V,01/01/70 08:21:07.000,999.698000
1838088 *0001V,01/01/70 08:21:07.100,999.739906
1838198 *0001V,01/01/70 08:21:07.200,999.684188
1838291 *0001V,01/01/70 08:21:07.300,999.708728
1838385 *0001V,01/01/70 08:21:07.400,999.695578
1838494 *0001V,01/01/70 08:21:07.500,999.699581
1838588 *0001V,01/01/70 08:21:07.600,999.693566
1838697 *0001V,01/01/70 08:21:07.700,999.700219
1838790 *0001V,01/01/70 08:21:07.800,999.718823
1838900 *0001V,01/01/70 08:21:07.900,999.706699
1838993 *0001V,01/01/70 08:21:08.000,999.737647
1839087 *0001V,01/01/70 08:21:08.100,999.720845
1839196 *0001V,01/01/70 08:21:08.200,999.723957
1839290 *0001V,01/01/70 08:21:08.300,999.739820
1839399 *0001V,01/01/70 08:21:08.400,999.740278
1839492 *0001V,01/01/70 08:21:08.500,999.720335
1839586 *0001V,01/01/70 08:21:08.600,999.725879
1839695 *0001V,01/01/70 08:21:08.700,999.721012
1839789 *0001V,01/01/70 08:21:08.800,999.753466
1839898 *0001V,01/01/70 08:21:08.900,999.725214
1839992 *0001V,01/01/70 08:21:09.000,999.734798
1840085 *0001V,01/01/70 08:21:09.100,999.746542
1840194 *0001V,01/01/70 08:21:09.200,999.755967
1840288 *0001V,01/01/70 08:21:09.300,999.769690
1840397 *0001V,01/01/70 08:21:09.400,999.754958
1840491 *0001V,01/01/70 08:21:09.500,999.753536
1840584 *0001V,01/01/70 08:21:09.600,999.756347
1840694 *0001V,01/01/70 08:21:09.700,999.752036
1840787 *0001V,01/01/70 08:21:09.800,999.749283
1840896 *0001V,01/01/70 08:21:09.900,999.747967
1840990 *0001V,01/01/70 08:21:10.000,999.736371
1841099 *0001V,01/01/70 08:21:10.100,999.742212
1841193 *0001V,01/01/70 08:21:10.200,999.748493
1841286 *0001V,01/01/70 08:21:10.300,999.752126
1841396 *0001V,01/01/70 08:21:10.400,999.742904
1841489 *0001V,01/01/70 08:21:10.500,999.738361
1841598 *0001V,01/01/70 08:21:10.600,999.738041
1841692 *0001V,01/01/70 08:21:10.700,999.723417
1841786 *0001V,01/01/70 08:21:10.800,999.731383
1841895 *0001V,01/01/70 08:21:10.900,999.715750
1841988 *0001V,01/01/70 08:21:11.000,999.736178
1842098 *0001V,01/01/70 08:21:11.100,999.726452
1842191 *0001V,01/01/70 08:21:11.200,999.728681
1842285 *0001V,01/01/70 08:21:11.300,999.726387
1842394 *0001V,01/01/70 08:21:11.400,999.701632
1842488 *0001V,01/01/70 08:21:11.500,999.727443
1842597 *0001V,01/01/70 08:21:11.600,999.739077
1842690 *0001V,01/01/70 08:21:11.700,999.726261
1842800 *0001V,01/01/70 08:21:11.800,999.733658
1842893 *0001V,01/01/70 08:21:11.900,999.740967
1842987 *0001V,01/01/70 08:21:12.000,999.748656
1843096 *0001V,01/01/70 08:21:12.100,999.738265
1843190 *0001V,01/01/70 08:21:12.200,999.726891
1843299 *0001V,01/01/70 08:21:12.300,999.761594
1843392 *0001V,01/01/70 08:21:12.400,999.751269
1843486 *0001V,01/01/70 08:21:12.500,999.732644
1843595 *0001V,01/01/70 08:21:12.600,999.734510
1843689 *0001V,01/01/70 08:21:12.700,999.751627
1843798 *0001V,01/01/70 08:21:12.800,999.753236
1843892 *0001V,01/01/70 08:21:12.900,999.711578
1843985 *0001V,01/01/70 08:21:13.000,999.711720
1844094 *0001V,01/01/70 08:21:13.100,999.713604
1844188 *0001V,01/01/70 08:21:13.200,999.714957
1844297 *0001V,01/01/70 08:21:13.300,999.714379
1844391 *0001V,01/01/70 08:21:13.400,999.728247
1844500 *0001V,01/01/70 08:21:13.500,999.738775
1844594 *0001V,01/01/70 08:21:13.600,999.727042
1844687 *0001V,01/01/70 08:21:13.700,999.741260
1844796 *0001V,01/01/70 08:21:13.800,999.754004
1844890 *0001V,01/01/70 08:21:13.900,999.751976
1844999 *0001V,01/01/70 08:21:14.000,999.752284
1845093 *0001V,01/01/70 08:21:14.100,999.749405
1845186 *0001V,01/01/70 08:21:14.200,999.749130
1845296 *0001V,01/01/70 08:21:14.300,999.758391
1845389 *0001V,01/01/70 08:21:14.400,999.761355
1845498 *0001V,01/01/70 08:21:14.500,999.767686
1845592 *0001V,01/01/70 08:21:14.600,999.761199
1845686 *0001V,01/01/70 08:21:14.700,999.758328
1845795 *0001V,01/01/70 08:21:14.800,999.757161
1845888 *0001V,01/01/70 08:21:14.900,999.761802
1845998 *0001V,01/01/70 08:21:15.000,999.758905
1846091 *0001V,01/01/70 08:21:15.100,999.743810
1846185 *0001V,01/01/70 08:21:15.200,999.741304
1846294 *0001V,01/01/70 08:21:15.300,999.746368
1846388 *0001V,01/01/70 08:21:15.400,999.745136
1846497 *0001V,01/01/70 08:21:15.500,999.768148
1846590 *0001V,01/01/70 08:21:15.600,999.765198
1846700 *0001V,01/01/70 08:21:15.700,999.773879
1846793 *0001V,01/01/70 08:21:15.800,999.781268
1846887 *0001V,01/01/70 08:21:15.900,999.766708
1846996 *0001V,01/01/70 08:21:16.000,999.777835
1847090 *0001V,01/01/70 08:21:16.100,999.783427
1847199 *0001V,01/01/70 08:21:16.200,999.783524
1847292 *0001V,01/01/70 08:21:16.300,999.774714
1847386 *0001V,01/01/70 08:21:16.400,999.786235
1847495 *0001V,01/01/70 08:21:16.500,999.785159
1847589 *0001V,01/01/70 08:21:16.600,999.783469
1847698 *0001V,01/01/70 08:21:16.700,999.785342
1847792 *0001V,01/01/70 08:21:16.800,999.782082
1847885 *0001V,01/01/70 08:21:16.900,999.782803
1847994 *0001V,01/01/70 08:21:17.000,999.776942
1848088 *0001V,01/01/70 08:21:17.100,999.791917
1848197 *0001V,01/01/70 08:21:17.200,999.786405
1848291 *0001V,01/01/70 08:21:17.300,999.784719
1848384 *0001V,01/01/70 08:21:17.400,999.788503
1848494 *0001V,01/01/70 08:21:17.500,999.785957
1848587 *0001V,01/01/70 08:21:17.600,999.788857
1848696 *0001V,01/01/70 08:21:17.700,999.787779
1848790 *0001V,01/01/70 08:21:17.800,999.788490
1848899 *0001V,01/01/70 08:21:17.900,999.794229
1848993 *0001V,01/01/70 08:21:18.000,999.791075
1849086 *0001V,01/01/70 08:21:18.100,999.788711
1849196 *0001V,01/01/70 08:21:18.200,999.791705
1849289 *0001V,01/01/70 08:21:18.300,999.789465
1849398 *0001V,01/01/70 08:21:18.400,999.793349
1849492 *0001V,01/01/70 08:21:18.500,999.783144
1849586 *0001V,01/01/70 08:21:18.600,999.780036
1849695 *0001V,01/01/70 08:21:18.700,999.780381
1849788 *0001V,01/01/70 08:21:18.800,999.786999
1849898 *0001V,01/01/70 08:21:18.900,999.790500
1849991 *0001V,01/01/70 08:21:19.000,999.786242
1850085 *0001V,01/01/70 08:21:19.100,999.782304
1850194 *0001V,01/01/70 08:21:19.200,999.782640
1850288 *0001V,01/01/70 08:21:19.300,999.783998
1850397 *0001V,01/01/70 08:21:19.400,999.779796
1850490 *0001V,01/01/70 08:21:19.500,999.771639
1850600 *0001V,01/01/70 08:21:19.600,999.779021
1850693 *0001V,01/01/70 08:21:19.700,999.771092
1850787 *0001V,01/01/70 08:21:19.800,999.766080
1850896 *0001V,01/01/70 08:21:19.900,999.772511
1850990 *0001V,01/01/70 08:21:20.000,999.763067
1851099 *0001V,01/01/70 08:21:20.100,999.773093
1851192 *0001V,01/01/70 08:21:20.200,999.770166
1851286 *0001V,01/01/70 08:21:20.300,999.780764
1851395 *0001V,01/01/70 08:21:20.400,999.779389
1851489 *0001V,01/01/70 08:21:20.500,999.775262
1851598 *0001V,01/01/70 08:21:20.600,999.772538
1851692 *0001V,01/01/70 08:21:20.700,999.775557
1851785 *0001V,01/01/70 08:21:20.800,999.784514
1851894 *0001V,01/01/70 08:21:20.900,999.757124
1851988 *0001V,01/01/70 08:21:21.000,999.754267
1852097 *0001V,01/01/70 08:21:21.100,999.764383
1852191 *0001V,01/01/70 08:21:21.200,999.769817
1852284 *0001V,01/01/70 08:21:21.300,999.773443
1852394 *0001V,01/01/70 08:21:21.400,999.782396
1852487 *0001V,01/01/70 08:21:21.500,999.760597
1852596 *0001V,01/01/70 08:21:21.600,999.747907
1852690 *0001V,01/01/70 08:21:21.700,999.754498
1852799 *0001V,01/01/70 08:21:21.800,999.748336
1852893 *0001V,01/01/70 08:21:21.900,999.749040
1852986 *0001V,01/01/70 08:21:22.000,999.738114
1853096 *0001V,01/01/70 08:21:22.100,999.739659
1853189 *0001V,01/01/70 08:21:22.200,999.750631
1853298 *0001V,01/01/70 08:21:22.300,999.753186
1853392 *0001V,01/01/70 08:21:22.400,999.751799
1853486 *0001V,01/01/70 08:21:22.500,999.746211
1853595 *0001V,01/01/70 08:21:22.600,999.746115
1853688 *0001V,01/01/70 08:21:22.700,999.745515
1853798 *0001V,01/01/70 08:21:22.800,999.743291
1853891 *0001V,01/01/70 08:21:22.900,999.765413
1853985 *0001V,01/01/70 08:21:23.000,999.774034
1854094 *0001V,01/01/70 08:21:23.100,999.781543
1854188 *0001V,01/01/70 08:21:23.200,999.784999
1854297 *0001V,01/01/70 08:21:23.300,999.792736
1854390 *0001V,01/01/70 08:21:23.400,999.795697
1854500 *0001V,01/01/70 08:21:23.500,999.783698
1854593 *0001V,01/01/70 08:21:23.600,999.786091
1854687 *0001V,01/01/70 08:21:23.700,999.787559
1854796 *0001V,01/01/70 08:21:23.800,999.789091
1854890 *0001V,01/01/70 08:21:23.900,999.795272
1854999 *0001V,01/01/70 08:21:24.000,999.785000
1855092 *0001V,01/01/70 08:21:24.100,999.786791
1855186 *0001V,01/01/70 08:21:24.200,999.788771
1855295 *0001V,01/01/70 08:21:24.300,999.779900
1855389 *0001V,01/01/70 08:21:24.400,999.777005
1855498 *0001V,01/01/70 08:21:24.500,999.783292
1855592 *0001V,01/01/70 08:21:24.600,999.778410
1855685 *0001V,01/01/70 08:21:24.700,999.788164
1855794 *0001V,01/01/70 08:21:24.800,999.787700
1855888 *0001V,01/01/70 08:21:24.900,999.771176
1855997 *0001V,01/01/70 08:21:25.000,999.790119
1856091 *0001V,01/01/70 08:21:25.100,999.778669
1856184 *0001V,01/01/70 08:21:25.200,999.787288
1856294 *0001V,01/01/70 08:21:25.300,999.791577
1856387 *0001V,01/01/70 08:21:25.400,999.785983
1856496 *0001V,01/01/70 08:21:25.500,999.805719
1856590 *0001V,01/01/70 08:21:25.600,999.800672
1856699 *0001V,01/01/70 08:21:25.700,999.776168
1856793 *0001V,01/01/70 08:21:25.800,999.784731
1856886 *0001V,01/01/70 08:21:25.900,999.795711
1856996 *0001V,01/01/70 08:21:26.000,999.798744
1857089 *0001V,01/01/70 08:21:26.100,999.785951
1857198 *0001V,01/01/70 08:21:26.200,999.798062
1857292 *0001V,01/01/70 08:21:26.300,999.793004
1857386 *0001V,01/01/70 08:21:26.400,999.786634
1857495 *0001V,01/01/70 08:21:26.500,999.777788
1857588 *0001V,01/01/70 08:21:26.600,999.790951
1857698 *0001V,01/01/70 08:21:26.700,999.792803
1857791 *0001V,01/01/70 08:21:26.800,999.783595
1857885 *0001V,01/01/70 08:21:26.900,999.769586
1857994 *0001V,01/01/70 08:21:27.000,999.771137
1858088 *0001V,01/01/70 08:21:27.100,999.790310
1858197 *0001V,01/01/70 08:21:27.200,999.797624
1858290 *0001V,01/01/70 08:21:27.300,999.791414
1858400 *0001V,01/01/70 08:21:27.400,999.793569
1858493 *0001V,01/01/70 08:21:27.500,999.802255
1858587 *0001V,01/01/70 08:21:27.600,999.798835
1858696 *0001V,01/01/70 08:21:27.700,999.801591
1858790 *0001V,01/01/70 08:21:27.800,999.807498
1858899 *0001V,01/01/70 08:21:27.900,999.808429
1858992 *0001V,01/01/70 08:21:28.000,999.810171
1859086 *0001V,01/01/70 08:21:28.100,999.806824
1859195 *0001V,01/01/70 08:21:28.200,999.803094
1859289 *0001V,01/01/70 08:21:28.300,999.797674
1859398 *0001V,01/01/70 08:21:28.400,999.804097
1859492 *0001V,01/01/70 08:21:28.500,999.810591
1859585 *0001V,01/01/70 08:21:28.600,999.804677
1859695 *0001V,01/01/70 08:21:28.700,999.800050
1859788 *0001V,01/01/70 08:21:28.800,999.797659
1859897 *0001V,01/01/70 08:21:28.900,999.798951
1859991 *0001V,01/01/70 08:21:29.000,999.800023
1900085 *0001V,01/01/70 08:21:29.100,999.800798
1900194 *0001V,01/01/70 08:21:29.200,999.801460
1900287 *0001V,01/01/70 08:21:29.300,999.784725
1900397 *0001V,01/01/70 08:21:29.400,999.784833
1900490 *0001V,01/01/70 08:21:29.500,999.806290
1900599 *0001V,01/01/70 08:21:29.600,999.802515
1900693 *0001V,01/01/70 08:21:29.700,999.789850
1900787 *0001V,01/01/70 08:21:29.800,999.792205
1900896 *0001V,01/01/70 08:21:29.900,999.781213
1900989 *0001V,01/01/70 08:21:30.000,999.780567
1901099 *0001V,01/01/70 08:21:30.100,999.780234
1901192 *0001V,01/01/70 08:21:30.200,999.764558
1901286 *0001V,01/01/70 08:21:30.300,999.756344
1901395 *0001V,01/01/70 08:21:30.400,999.749509
1901489 *0001V,01/01/70 08:21:30.500,999.754462
1901598 *0001V,01/01/70 08:21:30.600,999.747649
1901691 *0001V,01/01/70 08:21:30.700,999.744731
1901785 *0001V,01/01/70 08:21:30.800,999.756250
1901894 *0001V,01/01/70 08:21:30.900,999.741826
1901988 *0001V,01/01/70 08:21:31.000,999.753464
1902097 *0001V,01/01/70 08:21:31.100,999.757935
1902191 *0001V,01/01/70 08:21:31.200,999.768033
1902284 *0001V,01/01/70 08:21:31.300,999.771684
1902393 *0001V,01/01/70 08:21:31.400,999.746058
1902487 *0001V,01/01/70 08:21:31.500,999.742210
1902596 *0001V,01/01/70 08:21:31.600,999.748431
1902690 *0001V,01/01/70 08:21:31.700,999.736902
1902799 *0001V,01/01/70 08:21:31.800,999.738115
1902893 *0001V,01/01/70 08:21:31.900,999.749154
1902986 *0001V,01/01/70 08:21:32.000,999.757791
1903095 *0001V,01/01/70 08:21:32.100,999.765099
1903189 *0001V,01/01/70 08:21:32.200,999.761627
1903298 *0001V,01/01/70 08:21:32.300,999.765066
1903392 *0001V,01/01/70 08:21:32.400,999.764440
1903485 *0001V,01/01/70 08:21:32.500,999.773016
1903595 *0001V,01/01/70 08:21:32.600,999.773300
1903688 *0001V,01/01/70 08:21:32.700,999.767435
1903797 *0001V,01/01/70 08:21:32.800,999.764906
1903891 *0001V,01/01/70 08:21:32.900,999.767043
1903985 *0001V,01/01/70 08:21:33.000,999.762997
1904094 *0001V,01/01/70 08:21:33.100,999.762500
1904187 *0001V,01/01/70 08:21:33.200,999.745932
1904297 *0001V,01/01/70 08:21:33.300,999.752267
1904390 *0001V,01/01/70 08:21:33.400,999.759900
1904499 *0001V,01/01/70 08:21:33.500,999.762373
1904593 *0001V,01/01/70 08:21:33.600,999.754466
1904687 *0001V,01/01/70 08:21:33.700,999.764716
1904796 *0001V,01/01/70 08:21:33.800,999.766025
1904889 *0001V,01/01/70 08:21:33.900,999.769088
1904999 *0001V,01/01/70 08:21:34.000,999.745519
1905092 *0001V,01/01/70 08:21:34.100,999.758767
1905186 *0001V,01/01/70 08:21:34.200,999.734228
1905295 *0001V,01/01/70 08:21:34.300,999.770779
1905389 *0001V,01/01/70 08:21:34.400,999.746968
1905498 *0001V,01/01/70 08:21:34.500,999.744099
1905591 *0001V,01/01/70 08:21:34.600,999.734159
1905685 *0001V,01/01/70 08:21:34.700,999.753401
1905794 *0001V,01/01/70 08:21:34.800,999.750577
1905888 *0001V,01/01/70 08:21:34.900,999.761132
1905997 *0001V,01/01/70 08:21:35.000,999.772437
1906091 *0001V,01/01/70 08:21:35.100,999.767343
1906200 *0001V,01/01/70 08:21:35.200,999.777574
1906293 *0001V,01/01/70 08:21:35.300,999.772644
1906387 *0001V,01/01/70 08:21:35.400,999.777669
1906496 *0001V,01/01/70 08:21:35.500,999.756131
1906590 *0001V,01/01/70 08:21:35.600,999.778150
1906699 *0001V,01/01/70 08:21:35.700,999.761906
1906793 *0001V,01/01/70 08:21:35.800,999.755575
1906886 *0001V,01/01/70 08:21:35.900,999.765494
1906995 *0001V,01/01/70 08:21:36.000,999.767290
1907089 *0001V,01/01/70 08:21:36.100,999.754087
1907198 *0001V,01/01/70 08:21:36.200,999.740726
1907292 *0001V,01/01/70 08:21:36.300,999.745683
1907385 *0001V,01/01/70 08:21:36.400,999.751986
1907495 *0001V,01/01/70 08:21:36.500,999.751963
1907588 *0001V,01/01/70 08:21:36.600,999.760130
1907697 *0001V,01/01/70 08:21:36.700,999.764714
1907791 *0001V,01/01/70 08:21:36.800,999.749909
1907885 *0001V,01/01/70 08:21:36.900,999.743458
1907994 *0001V,01/01/70 08:21:37.000,999.736655
1908087 *0001V,01/01/70 08:21:37.100,999.731207
1908197 *0001V,01/01/70 08:21:37.200,999.731806
1908290 *0001V,01/01/70 08:21:37.300,999.738208
1908399 *0001V,01/01/70 08:21:37.400,999.731861
1908493 *0001V,01/01/70 08:21:37.500,999.727323
1908587 *0001V,01/01/70 08:21:37.600,999.722945
1908696 *0001V,01/01/70 08:21:37.700,999.729918
1908789 *0001V,01/01/70 08:21:37.800,999.733598
1908899 *0001V,01/01/70 08:21:37.900,999.734652
1908992 *0001V,01/01/70 08:21:38.000,999.732644
1909086 *0001V,01/01/70 08:21:38.100,999.742342
1909195 *0001V,01/01/70 08:21:38.200,999.744772
1909289 *0001V,01/01/70 08:21:38.300,999.754238
1909398 *0001V,01/01/70 08:21:38.400,999.749680
1909491 *0001V,01/01/70 08:21:38.500,999.752942
1909585 *0001V,01/01/70 08:21:38.600,999.751960
1909694 *0001V,01/01/70 08:21:38.700,999.745369
1909788 *0001V,01/01/70 08:21:38.800,999.748484
1909897 *0001V,01/01/70 08:21:38.900,999.749211
1909991 *0001V,01/01/70 08:21:39.000,999.742329
1910084 *0001V,01/01/70 08:21:39.100,999.749348
1910193 *0001V,01/01/70 08:21:39.200,999.743279
1910287 *0001V,01/01/70 08:21:39.300,999.737823
1910396 *0001V,01/01/70 08:21:39.400,999.728607
1910490 *0001V,01/01/70 08:21:39.500,999.741741
1910599 *0001V,01/01/70 08:21:39.600,999.744329
1910693 *0001V,01/01/70 08:21:39.700,999.753930
1910786 *0001V,01/01/70 08:21:39.800,999.749458
1910895 *0001V,01/01/70 08:21:39.900,999.753212
1910989 *0001V,01/01/70 08:21:40.000,999.732576
1911098 *0001V,01/01/70 08:21:40.100,999.740870
1911192 *0001V,01/01/70 08:21:40.200,999.724815
1911285 *0001V,01/01/70 08:21:40.300,999.720180
1911395 *0001V,01/01/70 08:21:40.400,999.714101
1911488 *0001V,01/01/70 08:21:40.500,999.720817
1911597 *0001V,01/01/70 08:21:40.600,999.709083
1911691 *0001V,01/01/70 08:21:40.700,999.723033
1911785 *0001V,01/01/70 08:21:40.800,999.717539
1911894 *0001V,01/01/70 08:21:40.900,999.728213
1911987 *0001V,01/01/70 08:21:41.000,999.740090
1912097 *0001V,01/01/70 08:21:41.100,999.745661
1912190 *0001V,01/01/70 08:21:41.200,999.767798
1912299 *0001V,01/01/70 08:21:41.300,999.746505
1912393 *0001V,01/01/70 08:21:41.400,999.757072
1912487 *0001V,01/01/70 08:21:41.500,999.764442
1912596 *0001V,01/01/70 08:21:41.600,999.765961
1912689 *0001V,01/01/70 08:21:41.700,999.747306
1912799 *0001V,01/01/70 08:21:41.800,999.739617
1912892 *0001V,01/01/70 08:21:41.900,999.744331
1912986 *0001V,01/01/70 08:21:42.000,999.746767
1913095 *0001V,01/01/70 08:21:42.100,999.753457
1913189 *0001V,01/01/70 08:21:42.200,999.755863
1913298 *0001V,01/01/70 08:21:42.300,999.757066
1913391 *0001V,01/01/70 08:21:42.400,999.762650
1913485 *0001V,01/01/70 08:21:42.500,999.757929
1913594 *0001V,01/01/70 08:21:42.600,999.756946
1913688 *0001V,01/01/70 08:21:42.700,999.754943
1913797 *0001V,01/01/70 08:21:42.800,999.747193
1913891 *0001V,01/01/70 08:21:42.900,999.760007
1914000 *0001V,01/01/70 08:21:43.000,999.760232
1914093 *0001V,01/01/70 08:21:43.100,999.759443
1914187 *0001V,01/01/70 08:21:43.200,999.754524
1914296 *0001V,01/01/70 08:21:43.300,999.767702
1914390 *0001V,01/01/70 08:21:43.400,999.769443
1914499 *0001V,01/01/70 08:21:43.500,999.766774
1914593 *0001V,01/01/70 08:21:43.600,999.764737
1914686 *0001V,01/01/70 08:21:43.700,999.764859
1914795 *0001V,01/01/70 08:21:43.800,999.763486
1914889 *0001V,01/01/70 08:21:43.900,999.765565
1914998 *0001V,01/01/70 08:21:44.000,999.757613
1915092 *0001V,01/01/70 08:21:44.100,999.759420
1915185 *0001V,01/01/70 08:21:44.200,999.752910
1915295 *0001V,01/01/70 08:21:44.300,999.752882
1915388 *0001V,01/01/70 08:21:44.400,999.753230
1915497 *0001V,01/01/70 08:21:44.500,999.756584
1915591 *0001V,01/01/70 08:21:44.600,999.773375
1915685 *0001V,01/01/70 08:21:44.700,999.771906
1915794 *0001V,01/01/70 08:21:44.800,999.767614
1915887 *0001V,01/01/70 08:21:44.900,999.770200
1915997 *0001V,01/01/70 08:21:45.000,999.772377
1916090 *0001V,01/01/70 08:21:45.100,999.769993
1916199 *0001V,01/01/70 08:21:45.200,999.782538
1916293 *0001V,01/01/70 08:21:45.300,999.763737
1916387 *0001V,01/01/70 08:21:45.400,999.767763
1916496 *0001V,01/01/70 08:21:45.500,999.782248
1916589 *0001V,01/01/70 08:21:45.600,999.791997
1916699 *0001V,01/01/70 08:21:45.700,999.786294
1916792 *0001V,01/01/70 08:21:45.800,999.782690
1916886 *0001V,01/01/70 08:21:45.900,999.796407
1916995 *0001V,01/01/70 08:21:46.000,999.787390
1917089 *0001V,01/01/70 08:21:46.100,999.791406
1917198 *0001V,01/01/70 08:21:46.200,999.786407
1917291 *0001V,01/01/70 08:21:46.300,999.773035
1917385 *0001V,01/01/70 08:21:46.400,999.787706
1917494 *0001V,01/01/70 08:21:46.500,999.801988
1917588 *0001V,01/01/70 08:21:46.600,999.787561
1917697 *0001V,01/01/70 08:21:46.700,999.795648
1917791 *0001V,01/01/70 08:21:46.800,999.783280
1917884 *0001V,01/01/70 08:21:46.900,999.804585
1917993 *0001V,01/01/70 08:21:47.000,999.793849
1918087 *0001V,01/01/70 08:21:47.100,999.797896
1918196 *0001V,01/01/70 08:21:47.200,999.789312
1918290 *0001V,01/01/70 08:21:47.300,999.793478
1918399 *0001V,01/01/70 08:21:47.400,999.784402
1918493 *0001V,01/01/70 08:21:47.500,999.761921
1918586 *0001V,01/01/70 08:21:47.600,999.766057
1918695 *0001V,01/01/70 08:21:47.700,999.772351
1918789 *0001V,01/01/70 08:21:47.800,999.768747
1918898 *0001V,01/01/70 08:21:47.900,999.779511
1918992 *0001V,01/01/70 08:21:48.000,999.778029
1919085 *0001V,01/01/70 08:21:48.100,999.773416
1919195 *0001V,01/01/70 08:21:48.200,999.774711
1919288 *0001V,01/01/70 08:21:48.300,999.763862
1919397 *0001V,01/01/70 08:21:48.400,999.746741
1919491 *0001V,01/01/70 08:21:48.500,999.734984
1919600 *0001V,01/01/70 08:21:48.600,999.737963
1919694 *0001V,01/01/70 08:21:48.700,999.748025
1919787 *0001V,01/01/70 08:21:48.800,999.752597
1919897 *0001V,01/01/70 08:21:48.900,999.748578
1919990 *0001V,01/01/70 08:21:49.000,999.748950
1920099 *0001V,01/01/70 08:21:49.100,999.749227
1920193 *0001V,01/01/70 08:21:49.200,999.738665
1920287 *0001V,01/01/70 08:21:49.300,999.753416
1920396 *0001V,01/01/70 08:21:49.400,999.750582
1920489 *0001V,01/01/70 08:21:49.500,999.740871
1920599 *0001V,01/01/70 08:21:49.600,999.735147
1920692 *0001V,01/01/70 08:21:49.700,999.727952
1920786 *0001V,01/01/70 08:21:49.800,999.726753
1920895 *0001V,01/01/70 08:21:49.900,999.736976
1920989 *0001V,01/01/70 08:21:50.000,999.726852
1921098 *0001V,01/01/70 08:21:50.100,999.728351
1921191 *0001V,01/01/70 08:21:50.200,999.737743
1921285 *0001V,01/01/70 08:21:50.300,999.738565
1921394 *0001V,01/01/70 08:21:50.400,999.743814
1921488 *0001V,01/01/70 08:21:50.500,999.751615
1921597 *0001V,01/01/70 08:21:50.600,999.753001
1921691 *0001V,01/01/70 08:21:50.700,999.767930
1921800 *0001V,01/01/70 08:21:50.800,999.762807
1921893 *0001V,01/01/70 08:21:50.900,999.756315
1921987 *0001V,01/01/70 08:21:51.000,999.765640
1922096 *0001V,01/01/70 08:21:51.100,999.744129
1922190 *0001V,01/01/70 08:21:51.200,999.759541
1922299 *0001V,01/01/70 08:21:51.300,999.757019
1922393 *0001V,01/01/70 08:21:51.400,999.754374
1922486 *0001V,01/01/70 08:21:51.500,999.748547
1922595 *0001V,01/01/70 08:21:51.600,999.754935
1922689 *0001V,01/01/70 08:21:51.700,999.758735
1922798 *0001V,01/01/70 08:21:51.800,999.753063
1922892 *0001V,01/01/70 08:21:51.900,999.761303
1922985 *0001V,01/01/70 08:21:52.000,999.762038
1923095 *0001V,01/01/70 08:21:52.100,999.765062
1923188 *0001V,01/01/70 08:21:52.200,999.760170
1923297 *0001V,01/01/70 08:21:52.300,999.765329
1923391 *0001V,01/01/70 08:21:52.400,999.766216
1923485 *0001V,01/01/70 08:21:52.500,999.759604
1923594 *0001V,01/01/70 08:21:52.600,999.754999
1923687 *0001V,01/01/70 08:21:52.700,999.756849
1923797 *0001V,01/01/70 08:21:52.800,999.760291
1923890 *0001V,01/01/70 08:21:52.900,999.741511
1923999 *0001V,01/01/70 08:21:53.000,999.750144
1924093 *0001V,01/01/70 08:21:53.100,999.742318
1924187 *0001V,01/01/70 08:21:53.200,999.738032
1924296 *0001V,01/01/70 08:21:53.300,999.727382
1924389 *0001V,01/01/70 08:21:53.400,999.729938
1924499 *0001V,01/01/70 08:21:53.500,999.731408
1924592 *0001V,01/01/70 08:21:53.600,999.717376
1924686 *0001V,01/01/70 08:21:53.700,999.731194
1924795 *0001V,01/01/70 08:21:53.800,999.736734
1924889 *0001V,01/01/70 08:21:53.900,999.728391
1924998 *0001V,01/01/70 08:21:54.000,999.718543
1925091 *0001V,01/01/70 08:21:54.100,999.727246
1925185 *0001V,01/01/70 08:21:54.200,999.730373
1925294 *0001V,01/01/70 08:21:54.300,999.739650
1925388 *0001V,01/01/70 08:21:54.400,999.736515
1925497 *0001V,01/01/70 08:21:54.500,999.726413
1925591 *0001V,01/01/70 08:21:54.600,999.742444
1925700 *0001V,01/01/70 08:21:54.700,999.737268
1925793 *0001V,01/01/70 08:21:54.800,999.735673
1925887 *0001V,01/01/70 08:21:54.900,999.741619
1925996 *0001V,01/01/70 08:21:55.000,999.751616
1926090 *0001V,01/01/70 08:21:55.100,999.742639
1926199 *0001V,01/01/70 08:21:55.200,999.753833
1926293 *0001V,01/01/70 08:21:55.300,999.764990
1926386 *0001V,01/01/70 08:21:55.400,999.760774
1926495 *0001V,01/01/70 08:21:55.500,999.765379
1926589 *0001V,01/01/70 08:21:55.600,999.781060
1926698 *0001V,01/01/70 08:21:55.700,999.790503
1926792 *0001V,01/01/70 08:21:55.800,999.797667
1926885 *0001V,01/01/70 08:21:55.900,999.803442
1926995 *0001V,01/01/70 08:21:56.000,999.796852
1927088 *0001V,01/01/70 08:21:56.100,999.783930
1927197 *0001V,01/01/70 08:21:56.200,999.783299
1927291 *0001V,01/01/70 08:21:56.300,999.788849
1927385 *0001V,01/01/70 08:21:56.400,999.786665
1927494 *0001V,01/01/70 08:21:56.500,999.779456
1927587 *0001V,01/01/70 08:21:56.600,999.786189
1927697 *0001V,01/01/70 08:21:56.700,999.787486
1927790 *0001V,01/01/70 08:21:56.800,999.778594
1927899 *0001V,01/01/70 08:21:56.900,999.777253
1927993 *0001V,01/01/70 08:21:57.000,999.786812
1928087 *0001V,01/01/70 08:21:57.100,999.770493
1928196 *0001V,01/01/70 08:21:57.200,999.777731
1928289 *0001V,01/01/70 08:21:57.300,999.775045
1928399 *0001V,01/01/70 08:21:57.400,999.771571
1928492 *0001V,01/01/70 08:21:57.500,999.753045
1928586 *0001V,01/01/70 08:21:57.600,999.754270
1928695 *0001V,01/01/70 08:21:57.700,999.768653
1928789 *0001V,01/01/70 08:21:57.800,999.765453
1928898 *0001V,01/01/70 08:21:57.900,999.761864
1928991 *0001V,01/01/70 08:21:58.000,999.768431
1929085 *0001V,01/01/70 08:21:58.100,999.774048
1929194 *0001V,01/01/70 08:21:58.200,999.762467
1929288 *0001V,01/01/70 08:21:58.300,999.771357
1929397 *0001V,01/01/70 08:21:58.400,999.769970
1929491 *0001V,01/01/70 08:21:58.500,999.751288
1929584 *0001V,01/01/70 08:21:58.600,999.764775
1929693 *0001V,01/01/70 08:21:58.700,999.760939
1929787 *0001V,01/01/70 08:21:58.800,999.755306
1929896 *0001V,01/01/70 08:21:58.900,999.742862
1929990 *0001V,01/01/70 08:21:59.000,999.738389
1930099 *0001V,01/01/70 08:21:59.100,999.739959
1930193 *0001V,01/01/70 08:21:59.200,999.752227
1930286 *0001V,01/01/70 08:21:59.300,999.749261
1930395 *0001V,01/01/70 08:21:59.400,999.750708
1930489 *0001V,01/01/70 08:21:59.500,999.753418
1930598 *0001V,01/01/70 08:21:59.600,999.753451
1930692 *0001V,01/01/70 08:21:59.700,999.757807
1930785 *0001V,01/01/70 08:21:59.800,999.772172
1930895 *0001V,01/01/70 08:21:59.900,999.774147
1930988 *0001V,01/01/70 08:22:00.000,999.768470
1931097 *0001V,01/01/70 08:22:00.100,999.768174
1931191 *0001V,01/01/70 08:22:00.200,999.773915
1931285 *0001V,01/01/70 08:22:00.300,999.785758
1931394 *0001V,01/01/70 08:22:00.400,999.773855
1931487 *0001V,01/01/70 08:22:00.500,999.766939
1931597 *0001V,01/01/70 08:22:00.600,999.767995
1931690 *0001V,01/01/70 08:22:00.700,999.766546
1931799 *0001V,01/01/70 08:22:00.800,999.740130
1931893 *0001V,01/01/70 08:22:00.900,999.741480
1931987 *0001V,01/01/70 08:22:01.000,999.736399
1932096 *0001V,01/01/70 08:22:01.100,999.739422
1932189 *0001V,01/01/70 08:22:01.200,999.744510
1932299 *0001V,01/01/70 08:22:01.300,999.743641
1932392 *0001V,01/01/70 08:22:01.400,999.736139
1932486 *0001V,01/01/70 08:22:01.500,999.730730
1932595 *0001V,01/01/70 08:22:01.600,999.733210
1932689 *0001V,01/01/70 08:22:01.700,999.719096
1932798 *0001V,01/01/70 08:22:01.800,999.746443
1932891 *0001V,01/01/70 08:22:01.900,999.742882
1932985 *0001V,01/01/70 08:22:02.000,999.743266
1933094 *0001V,01/01/70 08:22:02.100,999.737850
1933188 *0001V,01/01/70 08:22:02.200,999.736429
1933297 *0001V,01/01/70 08:22:02.300,999.745757
1933391 *0001V,01/01/70 08:22:02.400,999.742638
1933484 *0001V,01/01/70 08:22:02.500,999.737570
1933593 *0001V,01/01/70 08:22:02.600,999.747339
1933687 *0001V,01/01/70 08:22:02.700,999.745616
1933796 *0001V,01/01/70 08:22:02.800,999.752383
1933890 *0001V,01/01/70 08:22:02.900,999.737543
1933999 *0001V,01/01/70 08:22:03.000,999.738295
1934093 *0001V,01/01/70 08:22:03.100,999.750264
1934186 *0001V,01/01/70 08:22:03.200,999.744138
1934295 *0001V,01/01/70 08:22:03.300,999.745231
1934389 *0001V,01/01/70 08:22:03.400,999.743510
1934498 *0001V,01/01/70 08:22:03.500,999.752015
1934592 *0001V,01/01/70 08:22:03.600,999.734354
1934685 *0001V,01/01/70 08:22:03.700,999.744545
1934795 *0001V,01/01/70 08:22:03.800,999.744096
1934888 *0001V,01/01/70 08:22:03.900,999.732994
1934997 *0001V,01/01/70 08:22:04.000,999.740761
1935091 *0001V,01/01/70 08:22:04.100,999.740683
1935185 *0001V,01/01/70 08:22:04.200,999.752749
1935294 *0001V,01/01/70 08:22:04.300,999.742223
1935387 *0001V,01/01/70 08:22:04.400,999.732416
1935497 *0001V,01/01/70 08:22:04.500,999.730147
1935590 *0001V,01/01/70 08:22:04.600,999.745879
1935699 *0001V,01/01/70 08:22:04.700,999.747502
1935793 *0001V,01/01/70 08:22:04.800,999.735825
1935887 *0001V,01/01/70 08:22:04.900,999.730381
1935996 *0001V,01/01/70 08:22:05.000,999.735612
1936089 *0001V,01/01/70 08:22:05.100,999.737727
1936199 *0001V,01/01/70 08:22:05.200,999.727591
1936292 *0001V,01/01/70 08:22:05.300,999.743843
1936386 *0001V,01/01/70 08:22:05.400,999.741369
1936495 *0001V,01/01/70 08:22:05.500,999.729945
1936589 *0001V,01/01/70 08:22:05.600,999.717479
1936698 *0001V,01/01/70 08:22:05.700,999.711972
1936791 *0001V,01/01/70 08:22:05.800,999.715243
1936885 *0001V,01/01/70 08:22:05.900,999.731704
1936994 *0001V,01/01/70 08:22:06.000,999.720008
1937088 *0001V,01/01/70 08:22:06.100,999.741670
1937197 *0001V,01/01/70 08:22:06.200,999.727683
1937291 *0001V,01/01/70 08:22:06.300,999.735056
1937384 *0001V,01/01/70 08:22:06.400,999.739461
1937493 *0001V,01/01/70 08:22:06.500,999.753337
1937587 *0001V,01/01/70 08:22:06.600,999.747660
1937696 *0001V,01/01/70 08:22:06.700,999.775033
1937790 *0001V,01/01/70 08:22:06.800,999.767427
1937899 *0001V,01/01/70 08:22:06.900,999.783334
1937993 *0001V,01/01/70 08:22:07.000,999.753259
1938086 *0001V,01/01/70 08:22:07.100,999.761235
1938195 *0001V,01/01/70 08:22:07.200,999.775582
1938289 *0001V,01/01/70 08:22:07.300,999.763330
1938398 *0001V,01/01/70 08:22:07.400,999.756471
1938492 *0001V,01/01/70 08:22:07.500,999.738454
1938585 *0001V,01/01/70 08:22:07.600,999.754650
1938695 *0001V,01/01/70 08:22:07.700,999.776556
1938788 *0001V,01/01/70 08:22:07.800,999.783410
1938897 *0001V,01/01/70 08:22:07.900,999.786676
1938991 *0001V,01/01/70 08:22:08.000,999.778171
1939085 *0001V,01/01/70 08:22:08.100,999.767761
1939194 *0001V,01/01/70 08:22:08.200,999.781429
1939287 *0001V,01/01/70 08:22:08.300,999.780772
1939397 *0001V,01/01/70 08:22:08.400,999.777558
1939490 *0001V,01/01/70 08:22:08.500,999.786231
1939599 *0001V,01/01/70 08:22:08.600,999.789935
1939693 *0001V,01/01/70 08:22:08.700,999.783292
1939787 *0001V,01/01/70 08:22:08.800,999.784659
1939896 *0001V,01/01/70 08:22:08.900,999.797611
1939989 *0001V,01/01/70 08:22:09.000,999.782749
1940099 *0001V,01/01/70 08:22:09.100,999.779807
1940192 *0001V,01/01/70 08:22:09.200,999.776774
1940286 *0001V,01/01/70 08:22:09.300,999.772829
1940395 *0001V,01/01/70 08:22:09.400,999.785657
1940489 *0001V,01/01/70 08:22:09.500,999.776542
1940598 *0001V,01/01/70 08:22:09.600,999.771091
1940691 *0001V,01/01/70 08:22:09.700,999.777396
1940785 *0001V,01/01/70 08:22:09.800,999.774871
1940894 *0001V,01/01/70 08:22:09.900,999.779906
1940988 *0001V,01/01/70 08:22:10.000,999.773681
1941097 *0001V,01/01/70 08:22:10.100,999.778249
1941191 *0001V,01/01/70 08:22:10.200,999.782538
1941284 *0001V,01/01/70 08:22:10.300,999.776182
1941393 *0001V,01/01/70 08:22:10.400,999.776779
1941487 *0001V,01/01/70 08:22:10.500,999.785985
1941596 *0001V,01/01/70 08:22:10.600,999.784322
1941690 *0001V,01/01/70 08:22:10.700,999.801696
1941799 *0001V,01/01/70 08:22:10.800,999.801960
1941893 *0001V,01/01/70 08:22:10.900,999.799941
1941986 *0001V,01/01/70 08:22:11.000,999.805852
1942095 *0001V,01/01/70 08:22:11.100,999.794325
1942189 *0001V,01/01/70 08:22:11.200,999.796588
1942298 *0001V,01/01/70 08:22:11.300,999.794155
1942392 *0001V,01/01/70 08:22:11.400,999.800428
1942485 *0001V,01/01/70 08:22:11.500,999.791159
1942595 *0001V,01/01/70 08:22:11.600,999.791716
1942688 *0001V,01/01/70 08:22:11.700,999.786102
1942797 *0001V,01/01/70 08:22:11.800,999.788068
1942891 *0001V,01/01/70 08:22:11.900,999.785351
1942985 *0001V,01/01/70 08:22:12.000,999.783688
1943094 *0001V,01/01/70 08:22:12.100,999.778294
1943187 *0001V,01/01/70 08:22:12.200,999.777104
1943297 *0001V,01/01/70 08:22:12.300,999.780375
1943390 *0001V,01/01/70 08:22:12.400,999.786564
1943499 *0001V,01/01/70 08:22:12.500,999.797180
1943593 *0001V,01/01/70 08:22:12.600,999.807936
1943687 *0001V,01/01/70 08:22:12.700,999.808476
1943796 *0001V,01/01/70 08:22:12.800,999.796866
1943889 *0001V,01/01/70 08:22:12.900,999.793340
1943999 *0001V,01/01/70 08:22:13.000,999.793278
1944092 *0001V,01/01/70 08:22:13.100,999.786993
1944186 *0001V,01/01/70 08:22:13.200,999.799463
1944295 *0001V,01/01/70 08:22:13.300,999.787738
1944389 *0001V,01/01/70 08:22:13.400,999.784744
1944498 *0001V,01/01/70 08:22:13.500,999.790851
1944591 *0001V,01/01/70 08:22:13.600,999.791396
1944685 *0001V,01/01/70 08:22:13.700,999.786423
1944794 *0001V,01/01/70 08:22:13.800,999.788656
1944888 *0001V,01/01/70 08:22:13.900,999.795638
1944997 *0001V,01/01/70 08:22:14.000,999.784535
1945091 *0001V,01/01/70 08:22:14.100,999.786325
1945184 *0001V,01/01/70 08:22:14.200,999.786240
1945293 *0001V,01/01/70 08:22:14.300,999.792548
1945387 *0001V,01/01/70 08:22:14.400,999.765910
1945496 *0001V,01/01/70 08:22:14.500,999.764050
1945590 *0001V,01/01/70 08:22:14.600,999.780816
1945699 *0001V,01/01/70 08:22:14.700,999.775395
1945793 *0001V,01/01/70 08:22:14.800,999.761252
1945886 *0001V,01/01/70 08:22:14.900,999.781917
1945995 *0001V,01/01/70 08:22:15.000,999.773946
1946089 *0001V,01/01/70 08:22:15.100,999.774408
1946198 *0001V,01/01/70 08:22:15.200,999.776779
1946292 *0001V,01/01/70 08:22:15.300,999.786898
1946385 *0001V,01/01/70 08:22:15.400,999.776922
1946495 *0001V,01/01/70 08:22:15.500,999.773082
1946588 *0001V,01/01/70 08:22:15.600,999.760241
1946697 *0001V,01/01/70 08:22:15.700,999.772168
1946791 *0001V,01/01/70 08:22:15.800,999.754421
1946885 *0001V,01/01/70 08:22:15.900,999.762263
1946994 *0001V,01/01/70 08:22:16.000,999.762099
1947087 *0001V,01/01/70 08:22:16.100,999.749119
1947197 *0001V,01/01/70 08:22:16.200,999.729806
1947290 *0001V,01/01/70 08:22:16.300,999.731091
1947399 *0001V,01/01/70 08:22:16.400,999.736921
1947493 *0001V,01/01/70 08:22:16.500,999.766358
1947587 *0001V,01/01/70 08:22:16.600,999.749050
1947696 *0001V,01/01/70 08:22:16.700,999.741087
1947789 *0001V,01/01/70 08:22:16.800,999.752352
1947899 *0001V,01/01/70 08:22:16.900,999.751718
1947992 *0001V,01/01/70 08:22:17.000,999.757596
1948086 *0001V,01/01/70 08:22:17.100,999.765798
1948195 *0001V,01/01/70 08:22:17.200,999.774962
1948289 *0001V,01/01/70 08:22:17.300,999.765896
1948398 *0001V,01/01/70 08:22:17.400,999.762401
1948491 *0001V,01/01/70 08:22:17.500,999.745885
1948585 *0001V,01/01/70 08:22:17.600,999.746441
1948694 *0001V,01/01/70 08:22:17.700,999.739023
1948788 *0001V,01/01/70 08:22:17.800,999.749122
1948897 *0001V,01/01/70 08:22:17.900,999.759457
1948991 *0001V,01/01/70 08:22:18.000,999.746785
1949100 *0001V,01/01/70 08:22:18.100,999.751555
1949193 *0001V,01/01/70 08:22:18.200,999.756480
1949287 *0001V,01/01/70 08:22:18.300,999.739935
1949396 *0001V,01/01/70 08:22:18.400,999.749348
1949490 *0001V,01/01/70 08:22:18.500,999.750854
1949599 *0001V,01/01/70 08:22:18.600,999.752406
1949693 *0001V,01/01/70 08:22:18.700,999.753668
1949786 *0001V,01/01/70 08:22:18.800,999.750205
1949895 *0001V,01/01/70 08:22:18.900,999.747933
1949989 *0001V,01/01/70 08:22:19.000,999.751046
1950098 *0001V,01/01/70 08:22:19.100,999.746600
1950192 *0001V,01/01/70 08:22:19.200,999.744923
1950285 *0001V,01/01/70 08:22:19.300,999.739691
1950395 *0001V,01/01/70 08:22:19.400,999.746387
1950488 *0001V,01/01/70 08:22:19.500,999.749970
1950597 *0001V,01/01/70 08:22:19.600,999.769126
1950691 *0001V,01/01/70 08:22:19.700,999.761384
1950785 *0001V,01/01/70 08:22:19.800,999.746174
1950894 *0001V,01/01/70 08:22:19.900,999.738619
1950987 *0001V,01/01/70 08:22:20.000,999.745233
1951097 *0001V,01/01/70 08:22:20.100,999.751681
1951190 *0001V,01/01/70 08:22:20.200,999.756972
1951299 *0001V,01/01/70 08:22:20.300,999.760660
1951393 *0001V,01/01/70 08:22:20.400,999.766724
1951487 *0001V,01/01/70 08:22:20.500,999.761760
1951596 *0001V,01/01/70 08:22:20.600,999.775674
1951689 *0001V,01/01/70 08:22:20.700,999.770729
1951799 *0001V,01/01/70 08:22:20.800,999.776427
1951892 *0001V,01/01/70 08:22:20.900,999.782703
1951986 *0001V,01/01/70 08:22:21.000,999.782668
1952095 *0001V,01/01/70 08:22:21.100,999.777713
1952189 *0001V,01/01/70 08:22:21.200,999.788301
1952298 *0001V,01/01/70 08:22:21.300,999.776648
1952391 *0001V,01/01/70 08:22:21.400,999.761360
1952485 *0001V,01/01/70 08:22:21.500,999.757293
1952594 *0001V,01/01/70 08:22:21.600,999.765678
1952688 *0001V,01/01/70 08:22:21.700,999.781493
1952797 *0001V,01/01/70 08:22:21.800,999.777046
1952891 *0001V,01/01/70 08:22:21.900,999.785468
1952984 *0001V,01/01/70 08:22:22.000,999.777105
1953093 *0001V,01/01/70 08:22:22.100,999.775754
1953187 *0001V,01/01/70 08:22:22.200,999.782100
1953296 *0001V,01/01/70 08:22:22.300,999.780163
1953390 *0001V,01/01/70 08:22:22.400,999.798116
1953499 *0001V,01/01/70 08:22:22.500,999.777468
1953593 *0001V,01/01/70 08:22:22.600,999.784263
1953686 *0001V,01/01/70 08:22:22.700,999.785994
1953795 *0001V,01/01/70 08:22:22.800,999.776866
1953889 *0001V,01/01/70 08:22:22.900,999.782285
1953998 *0001V,01/01/70 08:22:23.000,999.785193
1954092 *0001V,01/01/70 08:22:23.100,999.782253
1954185 *0001V,01/01/70 08:22:23.200,999.796089
1954295 *0001V,01/01/70 08:22:23.300,999.806999
1954388 *0001V,01/01/70 08:22:23.400,999.803526
1954497 *0001V,01/01/70 08:22:23.500,999.804279
1954591 *0001V,01/01/70 08:22:23.600,999.817770
1954685 *0001V,01/01/70 08:22:23.700,999.814033
1954794 *0001V,01/01/70 08:22:23.800,999.799903
1954887 *0001V,01/01/70 08:22:23.900,999.794236
1954997 *0001V,01/01/70 08:22:24.000,999.797367
1955090 *0001V,01/01/70 08:22:24.100,999.791343
1955199 *0001V,01/01/70 08:22:24.200,999.795392
1955293 *0001V,01/01/70 08:22:24.300,999.796115
1955387 *0001V,01/01/70 08:22:24.400,999.804683
1955496 *0001V,01/01/70 08:22:24.500,999.789138
1955589 *0001V,01/01/70 08:22:24.600,999.791606
1955699 *0001V,01/01/70 08:22:24.700,999.791038
1955792 *0001V,01/01/70 08:22:24.800,999.797661
1955886 *0001V,01/01/70 08:22:24.900,999.785554
1955995 *0001V,01/01/70 08:22:25.000,999.806900
1956089 *0001V,01/01/70 08:22:25.100,999.803865
1956198 *0001V,01/01/70 08:22:25.200,999.807936
1956291 *0001V,01/01/70 08:22:25.300,999.806456
1956385 *0001V,01/01/70 08:22:25.400,999.809574
1956494 *0001V,01/01/70 08:22:25.500,999.789229
1956588 *0001V,01/01/70 08:22:25.600,999.804063
1956697 *0001V,01/01/70 08:22:25.700,999.811661
1956791 *0001V,01/01/70 08:22:25.800,999.799064
1956884 *0001V,01/01/70 08:22:25.900,999.793495
1956993 *0001V,01/01/70 08:22:26.000,999.793141
1957087 *0001V,01/01/70 08:22:26.100,999.799037
1957196 *0001V,01/01/70 08:22:26.200,999.798514
1957290 *0001V,01/01/70 08:22:26.300,999.819907
1957399 *0001V,01/01/70 08:22:26.400,999.814275
1957493 *0001V,01/01/70 08:22:26.500,999.820991
1957586 *0001V,01/01/70 08:22:26.600,999.822903
1957695 *0001V,01/01/70 08:22:26.700,999.806904
1957789 *0001V,01/01/70 08:22:26.800,999.806703
1957898 *0001V,01/01/70 08:22:26.900,999.810832
1957992 *0001V,01/01/70 08:22:27.000,999.805361
1958085 *0001V,01/01/70 08:22:27.100,999.825127
1958195 *0001V,01/01/70 08:22:27.200,999.805145
1958288 *0001V,01/01/70 08:22:27.300,999.809991
1958397 *0001V,01/01/70 08:22:27.400,999.819275
1958491 *0001V,01/01/70 08:22:27.500,999.805988
1958585 *0001V,01/01/70 08:22:27.600,999.800441
1958694 *0001V,01/01/70 08:22:27.700,999.805481
1958787 *0001V,01/01/70 08:22:27.800,999.799519
1958897 *0001V,01/01/70 08:22:27.900,999.807328
1958990 *0001V,01/01/70 08:22:28.000,999.824087
1959099 *0001V,01/01/70 08:22:28.100,999.822326
1959193 *0001V,01/01/70 08:22:28.200,999.823622
1959287 *0001V,01/01/70 08:22:28.300,999.811470
1959396 *0001V,01/01/70 08:22:28.400,999.796854
1959489 *0001V,01/01/70 08:22:28.500,999.812318
1959599 *0001V,01/01/70 08:22:28.600,999.798069
1959692 *0001V,01/01/70 08:22:28.700,999.785436
1959786 *0001V,01/01/70 08:22:28.800,999.798718
1959895 *0001V,01/01/70 08:22:28.900,999.812647
1959989 *0001V,01/01/70 08:22:29.000,999.802767
2000098 *0001V,01/01/70 08:22:29.100,999.792401
2000191 *0001V,01/01/70 08:22:29.200,999.803197
2000285 *0001V,01/01/70 08:22:29.300,999.821935
2000394 *0001V,01/01/70 08:22:29.400,999.810122
2000488 *0001V,01/01/70 08:22:29.500,999.799316
2000597 *0001V,01/01/70 08:22:29.600,999.826797
2000691 *0001V,01/01/70 08:22:29.700,999.834272
2000784 *0001V,01/01/70 08:22:29.800,999.829751
2000893 *0001V,01/01/70 08:22:29.900,999.820993
2000987 *0001V,01/01/70 08:22:30.000,999.814310
2001096 *0001V,01/01/70 08:22:30.100,999.826472
2001190 *0001V,01/01/70 08:22:30.200,999.813526
2001299 *0001V,01/01/70 08:22:30.300,999.810478
2001393 *0001V,01/01/70 08:22:30.400,999.827270
2001486 *0001V,01/01/70 08:22:30.500,999.839426
2001595 *0001V,01/01/70 08:22:30.600,999.834587
2001689 *0001V,01/01/70 08:22:30.700,999.835692
2001798 *0001V,01/01/70 08:22:30.800,999.834115
2001892 *0001V,01/01/70 08:22:30.900,999.840784
2001985 *0001V,01/01/70 08:22:31.000,999.846515
2002095 *0001V,01/01/70 08:22:31.100,999.849856
2002188 *0001V,01/01/70 08:22:31.200,999.843154
2002297 *0001V,01/01/70 08:22:31.300,999.834739
2002391 *0001V,01/01/70 08:22:31.400,999.826212
2002485 *0001V,01/01/70 08:22:31.500,999.835859
2002594 *0001V,01/01/70 08:22:31.600,999.843491
2002687 *0001V,01/01/70 08:22:31.700,999.836960
2002797 *0001V,01/01/70 08:22:31.800,999.838241
2002890 *0001V,01/01/70 08:22:31.900,999.844215
2002999 *0001V,01/01/70 08:22:32.000,999.839861
2003093 *0001V,01/01/70 08:22:32.100,999.844787
2003187 *0001V,01/01/70 08:22:32.200,999.847865
2003296 *0001V,01/01/70 08:22:32.300,999.841347
2003389 *0001V,01/01/70 08:22:32.400,999.848041
2003499 *0001V,01/01/70 08:22:32.500,999.847208
2003592 *0001V,01/01/70 08:22:32.600,999.836177
2003686 *0001V,01/01/70 08:22:32.700,999.840107
2003795 *0001V,01/01/70 08:22:32.800,999.846446
2003889 *0001V,01/01/70 08:22:32.900,999.847495
2003998 *0001V,01/01/70 08:22:33.000,999.845330
2004091 *0001V,01/01/70 08:22:33.100,999.838873
2004185 *0001V,01/01/70 08:22:33.200,999.833023
2004294 *0001V,01/01/70 08:22:33.300,999.820725
2004388 *0001V,01/01/70 08:22:33.400,999.829803
2004497 *0001V,01/01/70 08:22:33.500,999.845388
2004591 *0001V,01/01/70 08:22:33.600,999.844055
2004684 *0001V,01/01/70 08:22:33.700,999.845005
2004793 *0001V,01/01/70 08:22:33.800,999.845346
2004887 *0001V,01/01/70 08:22:33.900,999.838447
2004996 *0001V,01/01/70 08:22:34.000,999.840322
2005090 *0001V,01/01/70 08:22:34.100,999.837620
2005199 *0001V,01/01/70 08:22:34.200,999.832903
2005293 *0001V,01/01/70 08:22:34.300,999.825774
2005386 *0001V,01/01/70 08:22:34.400,999.823949
2005495 *0001V,01/01/70 08:22:34.500,999.816212
2005589 *0001V,01/01/70 08:22:34.600,999.814453
2005698 *0001V,01/01/70 08:22:34.700,999.810908
2005792 *0001V,01/01/70 08:22:34.800,999.796136
2005885 *0001V,01/01/70 08:22:34.900,999.802158
2005995 *0001V,01/01/70 08:22:35.000,999.801016
2006088 *0001V,01/01/70 08:22:35.100,999.806382
2006197 *0001V,01/01/70 08:22:35.200,999.809276
2006291 *0001V,01/01/70 08:22:35.300,999.812055
2006385 *0001V,01/01/70 08:22:35.400,999.818038
2006494 *0001V,01/01/70 08:22:35.500,999.821603
2006587 *0001V,01/01/70 08:22:35.600,999.814045
2006697 *0001V,01/01/70 08:22:35.700,999.813405
2006790 *0001V,01/01/70 08:22:35.800,999.807434
2006899 *0001V,01/01/70 08:22:35.900,999.816027
2006993 *0001V,01/01/70 08:22:36.000,999.818332
2007087 *0001V,01/01/70 08:22:36.100,999.817563
2007196 *0001V,01/01/70 08:22:36.200,999.822516
2007289 *0001V,01/01/70 08:22:36.300,999.821351
2007399 *0001V,01/01/70 08:22:36.400,999.830760
2007492 *0001V,01/01/70 08:22:36.500,999.838329
2007586 *0001V,01/01/70 08:22:36.600,999.826583
2007695 *0001V,01/01/70 08:22:36.700,999.835800
2007789 *0001V,01/01/70 08:22:36.800,999.840435
2007898 *0001V,01/01/70 08:22:36.900,999.840485
2007991 *0001V,01/01/70 08:22:37.000,999.836755
2008085 *0001V,01/01/70 08:22:37.100,999.825835
2008194 *0001V,01/01/70 08:22:37.200,999.832774
2008288 *0001V,01/01/70 08:22:37.300,999.835856
2008397 *0001V,01/01/70 08:22:37.400,999.837930
2008491 *0001V,01/01/70 08:22:37.500,999.841787
2008600 *0001V,01/01/70 08:22:37.600,999.841175
2008693 *0001V,01/01/70 08:22:37.700,999.833711
2008787 *0001V,01/01/70 08:22:37.800,999.821730
2008896 *0001V,01/01/70 08:22:37.900,999.827913
2008990 *0001V,01/01/70 08:22:38.000,999.815834
2009099 *0001V,01/01/70 08:22:38.100,999.810036
2009193 *0001V,01/01/70 08:22:38.200,999.821908
2009286 *0001V,01/01/70 08:22:38.300,999.826803
2009395 *0001V,01/01/70 08:22:38.400,999.823957
2009489 *0001V,01/01/70 08:22:38.500,999.827238
2009598 *0001V,01/01/70 08:22:38.600,999.824371
2009692 *0001V,01/01/70 08:22:38.700,999.810076
2009785 *0001V,01/01/70 08:22:38.800,999.797814
2009895 *0001V,01/01/70 08:22:38.900,999.795922
2009988 *0001V,01/01/70 08:22:39.000,999.787353
2010097 *0001V,01/01/70 08:22:39.100,999.798327
2010191 *0001V,01/01/70 08:22:39.200,999.803203
2010285 *0001V,01/01/70 08:22:39.300,999.792609
2010394 *0001V,01/01/70 08:22:39.400,999.778798
2010487 *0001V,01/01/70 08:22:39.500,999.779983
2010597 *0001V,01/01/70 08:22:39.600,999.787613
2010690 *0001V,01/01/70 08:22:39.700,999.794788
2010784 *0001V,01/01/70 08:22:39.800,999.778401
2010893 *0001V,01/01/70 08:22:39.900,999.774619
2010987 *0001V,01/01/70 08:22:40.000,999.765177
2011096 *0001V,01/01/70 08:22:40.100,999.753602
2011189 *0001V,01/01/70 08:22:40.200,999.771155
2011299 *0001V,01/01/70 08:22:40.300,999.754471
2011392 *0001V,01/01/70 08:22:40.400,999.753019
2011486 *0001V,01/01/70 08:22:40.500,999.758731
2011595 *0001V,01/01/70 08:22:40.600,999.782926
2011689 *0001V,01/01/70 08:22:40.700,999.794710
2011798 *0001V,01/01/70 08:22:40.800,999.779573
2011891 *0001V,01/01/70 08:22:40.900,999.776352
2011985 *0001V,01/01/70 08:22:41.000,999.787380
2012094 *0001V,01/01/70 08:22:41.100,999.776141
2012188 *0001V,01/01/70 08:22:41.200,999.769608
2012297 *0001V,01/01/70 08:22:41.300,999.790015
2012391 *0001V,01/01/70 08:22:41.400,999.775796
2012484 *0001V,01/01/70 08:22:41.500,999.785901
2012593 *0001V,01/01/70 08:22:41.600,999.793379
2012687 *0001V,01/01/70 08:22:41.700,999.800107
2012796 *0001V,01/01/70 08:22:41.800,999.807954
2012890 *0001V,01/01/70 08:22:41.900,999.814823
2012999 *0001V,01/01/70 08:22:42.000,999.808896
2013093 *0001V,01/01/70 08:22:42.100,999.797496
2013186 *0001V,01/01/70 08:22:42.200,999.797088
2013295 *0001V,01/01/70 08:22:42.300,999.789514
2013389 *0001V,01/01/70 08:22:42.400,999.806270
2013498 *0001V,01/01/70 08:22:42.500,999.806975
2013592 *0001V,01/01/70 08:22:42.600,999.810101
2013685 *0001V,01/01/70 08:22:42.700,999.825272
2013795 *0001V,01/01/70 08:22:42.800,999.787723
2013888 *0001V,01/01/70 08:22:42.900,999.776536
2013997 *0001V,01/01/70 08:22:43.000,999.778204
2014091 *0001V,01/01/70 08:22:43.100,999.776147
2014185 *0001V,01/01/70 08:22:43.200,999.778687
2014294 *0001V,01/01/70 08:22:43.300,999.788429
2014387 *0001V,01/01/70 08:22:43.400,999.793507
2014497 *0001V,01/01/70 08:22:43.500,999.787847
2014590 *0001V,01/01/70 08:22:43.600,999.789395
2014699 *0001V,01/01/70 08:22:43.700,999.790317
2014793 *0001V,01/01/70 08:22:43.800,999.778605
2014887 *0001V,01/01/70 08:22:43.900,999.787463
2014996 *0001V,01/01/70 08:22:44.000,999.793871
2015089 *0001V,01/01/70 08:22:44.100,999.782203
2015199 *0001V,01/01/70 08:22:44.200,999.795674
2015292 *0001V,01/01/70 08:22:44.300,999.806187
2015386 *0001V,01/01/70 08:22:44.400,999.786286
2015495 *0001V,01/01/70 08:22:44.500,999.782704
2015589 *0001V,01/01/70 08:22:44.600,999.789392
2015698 *0001V,01/01/70 08:22:44.700,999.790103
2015791 *0001V,01/01/70 08:22:44.800,999.780947
2015885 *0001V,01/01/70 08:22:44.900,999.783919
2015994 *0001V,01/01/70 08:22:45.000,999.793566
2016088 *0001V,01/01/70 08:22:45.100,999.786510
2016197 *0001V,01/01/70 08:22:45.200,999.791072
2016291 *0001V,01/01/70 08:22:45.300,999.795735
2016384 *0001V,01/01/70 08:22:45.400,999.801753
2016493 *0001V,01/01/70 08:22:45.500,999.812689
2016587 *0001V,01/01/70 08:22:45.600,999.811796
2016696 *0001V,01/01/70 08:22:45.700,999.811419
2016790 *0001V,01/01/70 08:22:45.800,999.819943
2016899 *0001V,01/01/70 08:22:45.900,999.823527
2016993 *0001V,01/01/70 08:22:46.000,999.822088
2017086 *0001V,01/01/70 08:22:46.100,999.820429
2017195 *0001V,01/01/70 08:22:46.200,999.826696
2017289 *0001V,01/01/70 08:22:46.300,999.830031
2017398 *0001V,01/01/70 08:22:46.400,999.826145
2017492 *0001V,01/01/70 08:22:46.500,999.829329
2017585 *0001V,01/01/70 08:22:46.600,999.822397
2017695 *0001V,01/01/70 08:22:46.700,999.811898
2017788 *0001V,01/01/70 08:22:46.800,999.834063
2017897 *0001V,01/01/70 08:22:46.900,999.834064
2017991 *0001V,01/01/70 08:22:47.000,999.833120
2018085 *0001V,01/01/70 08:22:47.100,999.828576
2018194 *0001V,01/01/70 08:22:47.200,999.821362
2018287 *0001V,01/01/70 08:22:47.300,999.828687
2018397 *0001V,01/01/70 08:22:47.400,999.834997
2018490 *0001V,01/01/70 08:22:47.500,999.829257
2018599 *0001V,01/01/70 08:22:47.600,999.823671
2018693 *0001V,01/01/70 08:22:47.700,999.822687
2018787 *0001V,01/01/70 08:22:47.800,999.821343
2018896 *0001V,01/01/70 08:22:47.900,999.811660
2018989 *0001V,01/01/70 08:22:48.000,999.807169
2019099 *0001V,01/01/70 08:22:48.100,999.831578
2019192 *0001V,01/01/70 08:22:48.200,999.835940
2019286 *0001V,01/01/70 08:22:48.300,999.845249
2019395 *0001V,01/01/70 08:22:48.400,999.846160
2019489 *0001V,01/01/70 08:22:48.500,999.825393
2019598 *0001V,01/01/70 08:22:48.600,999.819095
2019691 *0001V,01/01/70 08:22:48.700,999.814360
2019785 *0001V,01/01/70 08:22:48.800,999.815353
2019894 *0001V,01/01/70 08:22:48.900,999.806420
2019988 *0001V,01/01/70 08:22:49.000,999.810220
2020097 *0001V,01/01/70 08:22:49.100,999.818360
2020191 *0001V,01/01/70 08:22:49.200,999.818635
2020300 *0001V,01/01/70 08:22:49.300,999.816806
2020393 *0001V,01/01/70 08:22:49.400,999.817732
2020487 *0001V,01/01/70 08:22:49.500,999.811694
2020596 *0001V,01/01/70 08:22:49.600,999.807460
2020690 *0001V,01/01/70 08:22:49.700,999.815696
2020799 *0001V,01/01/70 08:22:49.800,999.823166
2020893 *0001V,01/01/70 08:22:49.900,999.821956
2020986 *0001V,01/01/70 08:22:50.000,999.826605
2021095 *0001V,01/01/70 08:22:50.100,999.826950
2021189 *0001V,01/01/70 08:22:50.200,999.815092
2021298 *0001V,01/01/70 08:22:50.300,999.824309
2021392 *0001V,01/01/70 08:22:50.400,999.830563
2021485 *0001V,01/01/70 08:22:50.500,999.813347
2021595 *0001V,01/01/70 08:22:50.600,999.800364
2021688 *0001V,01/01/70 08:22:50.700,999.806574
2021797 *0001V,01/01/70 08:22:50.800,999.804120
2021891 *0001V,01/01/70 08:22:50.900,999.796691
2021985 *0001V,01/01/70 08:22:51.000,999.793830
2022094 *0001V,01/01/70 08:22:51.100,999.793476
2022187 *0001V,01/01/70 08:22:51.200,999.787108
2022297 *0001V,01/01/70 08:22:51.300,999.795169
2022390 *0001V,01/01/70 08:22:51.400,999.805118
2022499 *0001V,01/01/70 08:22:51.500,999.805756
2022593 *0001V,01/01/70 08:22:51.600,999.807352
2022687 *0001V,01/01/70 08:22:51.700,999.807519
2022796 *0001V,01/01/70 08:22:51.800,999.814588
2022889 *0001V,01/01/70 08:22:51.900,999.818686
2022999 *0001V,01/01/70 08:22:52.000,999.820140
2023092 *0001V,01/01/70 08:22:52.100,999.819838
2023186 *0001V,01/01/70 08:22:52.200,999.817424
2023295 *0001V,01/01/70 08:22:52.300,999.824632
2023389 *0001V,01/01/70 08:22:52.400,999.824757
2023498 *0001V,01/01/70 08:22:52.500,999.823421
2023591 *0001V,01/01/70 08:22:52.600,999.821402
2023685 *0001V,01/01/70 08:22:52.700,999.816268
2023794 *0001V,01/01/70 08:22:52.800,999.819058
2023888 *0001V,01/01/70 08:22:52.900,999.825768
2023997 *0001V,01/01/70 08:22:53.000,999.820189
2024091 *0001V,01/01/70 08:22:53.100,999.814308
2024184 *0001V,01/01/70 08:22:53.200,999.809723
2024293 *0001V,01/01/70 08:22:53.300,999.800804
2024387 *0001V,01/01/70 08:22:53.400,999.808830
2024496 *0001V,01/01/70 08:22:53.500,999.807308
2024590 *0001V,01/01/70 08:22:53.600,999.797773
2024699 *0001V,01/01/70 08:22:53.700,999.794303
2024793 *0001V,01/01/70 08:22:53.800,999.797098
2024886 *0001V,01/01/70 08:22:53.900,999.794668
2024995 *0001V,01/01/70 08:22:54.000,999.794164
2025089 *0001V,01/01/70 08:22:54.100,999.808495
2025198 *0001V,01/01/70 08:22:54.200,999.801750
2025292 *0001V,01/01/70 08:22:54.300,999.793454
2025385 *0001V,01/01/70 08:22:54.400,999.793129
2025495 *0001V,01/01/70 08:22:54.500,999.792882
2025588 *0001V,01/01/70 08:22:54.600,999.791674
2025697 *0001V,01/01/70 08:22:54.700,999.789384
2025791 *0001V,01/01/70 08:22:54.800,999.793007
2025885 *0001V,01/01/70 08:22:54.900,999.790055
2025994 *0001V,01/01/70 08:22:55.000,999.792831
2026087 *0001V,01/01/70 08:22:55.100,999.787849
2026197 *0001V,01/01/70 08:22:55.200,999.790900
2026290 *0001V,01/01/70 08:22:55.300,999.790402
2026399 *0001V,01/01/70 08:22:55.400,999.789304
2026493 *0001V,01/01/70 08:22:55.500,999.791893
2026587 *0001V,01/01/70 08:22:55.600,999.791843
2026696 *0001V,01/01/70 08:22:55.700,999.779092
2026789 *0001V,01/01/70 08:22:55.800,999.778923
2026899 *0001V,01/01/70 08:22:55.900,999.777324
2026992 *0001V,01/01/70 08:22:56.000,999.789964
2027086 *0001V,01/01/70 08:22:56.100,999.778566
2027195 *0001V,01/01/70 08:22:56.200,999.782115
2027289 *0001V,01/01/70 08:22:56.300,999.777365
2027398 *0001V,01/01/70 08:22:56.400,999.780291
2027491 *0001V,01/01/70 08:22:56.500,999.785724
2027585 *0001V,01/01/70 08:22:56.600,999.793485
2027694 *0001V,01/01/70 08:22:56.700,999.788316
2027788 *0001V,01/01/70 08:22:56.800,999.774078
2027897 *0001V,01/01/70 08:22:56.900,999.793332
2027991 *0001V,01/01/70 08:22:57.000,999.782661
2028084 *0001V,01/01/70 08:22:57.100,999.782663
2028193 *0001V,01/01/70 08:22:57.200,999.802442
2028287 *0001V,01/01/70 08:22:57.300,999.806783
2028396 *0001V,01/01/70 08:22:57.400,999.806432
2028490 *0001V,01/01/70 08:22:57.500,999.808374
2028599 *0001V,01/01/70 08:22:57.600,999.810607
2028693 *0001V,01/01/70 08:22:57.700,999.812368
2028786 *0001V,01/01/70 08:22:57.800,999.807155
2028895 *0001V,01/01/70 08:22:57.900,999.797763
2028989 *0001V,01/01/70 08:22:58.000,999.815549
2029098 *0001V,01/01/70 08:22:58.100,999.802534
2029192 *0001V,01/01/70 08:22:58.200,999.800910
2029285 *0001V,01/01/70 08:22:58.300,999.803356
2029395 *0001V,01/01/70 08:22:58.400,999.814041
2029488 *0001V,01/01/70 08:22:58.500,999.829363
2029597 *0001V,01/01/70 08:22:58.600,999.822620
2029691 *0001V,01/01/70 08:22:58.700,999.827414
2029785 *0001V,01/01/70 08:22:58.800,999.834663
2029894 *0001V,01/01/70 08:22:58.900,999.821695
2029987 *0001V,01/01/70 08:22:59.000,999.827829
2030097 *0001V,01/01/70 08:22:59.100,999.808672
2030190 *0001V,01/01/70 08:22:59.200,999.802152
2030299 *0001V,01/01/70 08:22:59.300,999.822438
2030393 *0001V,01/01/70 08:22:59.400,999.819436
2030487 *0001V,01/01/70 08:22:59.500,999.814029
2030596 *0001V,01/01/70 08:22:59.600,999.834437
2030689 *0001V,01/01/70 08:22:59.700,999.827673
2030799 *0001V,01/01/70 08:22:59.800,999.820122
2030892 *0001V,01/01/70 08:22:59.900,999.822197
2030986 *0001V,01/01/70 08:23:00.000,999.837994
2031095 *0001V,01/01/70 08:23:00.100,999.843592
2031189 *0001V,01/01/70 08:23:00.200,999.834888
2031298 *0001V,01/01/70 08:23:00.300,999.843715
2031391 *0001V,01/01/70 08:23:00.400,999.842581
2031485 *0001V,01/01/70 08:23:00.500,999.841834
2031594 *0001V,01/01/70 08:23:00.600,999.850680
2031688 *0001V,01/01/70 08:23:00.700,999.854139
2031797 *0001V,01/01/70 08:23:00.800,999.840940
2031891 *0001V,01/01/70 08:23:00.900,999.855375
2031984 *0001V,01/01/70 08:23:01.000,999.847636
2032093 *0001V,01/01/70 08:23:01.100,999.858005
2032187 *0001V,01/01/70 08:23:01.200,999.854080
2032296 *0001V,01/01/70 08:23:01.300,999.840027
2032390 *0001V,01/01/70 08:23:01.400,999.835463
2032499 *0001V,01/01/70 08:23:01.500,999.835580
2032593 *0001V,01/01/70 08:23:01.600,999.840255
2032686 *0001V,01/01/70 08:23:01.700,999.834616
2032795 *0001V,01/01/70 08:23:01.800,999.827739
2032889 *0001V,01/01/70 08:23:01.900,999.833569
2032998 *0001V,01/01/70 08:23:02.000,999.837276
2033092 *0001V,01/01/70 08:23:02.100,999.835863
2033185 *0001V,01/01/70 08:23:02.200,999.820449
2033295 *0001V,01/01/70 08:23:02.300,999.829262
2033388 *0001V,01/01/70 08:23:02.400,999.834484
2033497 *0001V,01/01/70 08:23:02.500,999.831446
2033591 *0001V,01/01/70 08:23:02.600,999.820342
2033685 *0001V,01/01/70 08:23:02.700,999.810353
2033794 *0001V,01/01/70 08:23:02.800,999.821489
2033887 *0001V,01/01/70 08:23:02.900,999.831744
2033997 *0001V,01/01/70 08:23:03.000,999.833479
2034090 *0001V,01/01/70 08:23:03.100,999.823792
2034199 *0001V,01/01/70 08:23:03.200,999.818824
2034293 *0001V,01/01/70 08:23:03.300,999.838259
2034387 *0001V,01/01/70 08:23:03.400,999.831307
2034496 *0001V,01/01/70 08:23:03.500,999.821722
2034589 *0001V,01/01/70 08:23:03.600,999.811369
2034699 *0001V,01/01/70 08:23:03.700,999.805845
2034792 *0001V,01/01/70 08:23:03.800,999.799394
2034886 *0001V,01/01/70 08:23:03.900,999.801209
2034995 *0001V,01/01/70 08:23:04.000,999.808353
2035089 *0001V,01/01/70 08:23:04.100,999.810452
2035198 *0001V,01/01/70 08:23:04.200,999.800361
2035291 *0001V,01/01/70 08:23:04.300,999.800202
2035385 *0001V,01/01/70 08:23:04.400,999.812551
2035494 *0001V,01/01/70 08:23:04.500,999.832401
2035588 *0001V,01/01/70 08:23:04.600,999.821043
2035697 *0001V,01/01/70 08:23:04.700,999.822953
2035791 *0001V,01/01/70 08:23:04.800,999.816782
2035900 *0001V,01/01/70 08:23:04.900,999.816264
2035993 *0001V,01/01/70 08:23:05.000,999.817722
2036087 *0001V,01/01/70 08:23:05.100,999.821877
2036196 *0001V,01/01/70 08:23:05.200,999.841250
2036290 *0001V,01/01/70 08:23:05.300,999.823289
2036399 *0001V,01/01/70 08:23:05.400,999.828749
2036493 *0001V,01/01/70 08:23:05.500,999.825084
2036586 *0001V,01/01/70 08:23:05.600,999.820371
2036695 *0001V,01/01/70 08:23:05.700,999.827406
2036789 *0001V,01/01/70 08:23:05.800,999.822717
2036898 *0001V,01/01/70 08:23:05.900,999.818945
2036992 *0001V,01/01/70 08:23:06.000,999.814191
2037085 *0001V,01/01/70 08:23:06.100,999.825103
2037195 *0001V,01/01/70 08:23:06.200,999.819722
2037288 *0001V,01/01/70 08:23:06.300,999.815350
2037397 *0001V,01/01/70 08:23:06.400,999.819865
2037491 *0001V,01/01/70 08:23:06.500,999.833431
2037585 *0001V,01/01/70 08:23:06.600,999.814384
2037694 *0001V,01/01/70 08:23:06.700,999.809185
2037787 *0001V,01/01/70 08:23:06.800,999.801786
2037897 *0001V,01/01/70 08:23:06.900,999.804667
2037990 *0001V,01/01/70 08:23:07.000,999.814632
2038099 *0001V,01/01/70 08:23:07.100,999.819864
2038193 *0001V,01/01/70 08:23:07.200,999.799240
2038287 *0001V,01/01/70 08:23:07.300,999.795222
2038396 *0001V,01/01/70 08:23:07.400,999.786736
2038489 *0001V,01/01/70 08:23:07.500,999.785349
2038599 *0001V,01/01/70 08:23:07.600,999.783399
2038692 *0001V,01/01/70 08:23:07.700,999.786956
2038786 *0001V,01/01/70 08:23:07.800,999.783095
2038895 *0001V,01/01/70 08:23:07.900,999.785516
2038989 *0001V,01/01/70 08:23:08.000,999.777841
2039098 *0001V,01/01/70 08:23:08.100,999.785286
2039191 *0001V,01/01/70 08:23:08.200,999.777609
2039285 *0001V,01/01/70 08:23:08.300,999.781896
2039394 *0001V,01/01/70 08:23:08.400,999.789109
2039488 *0001V,01/01/70 08:23:08.500,999.801967
2039597 *0001V,01/01/70 08:23:08.600,999.782059
2039691 *0001V,01/01/70 08:23:08.700,999.779238
2039800 *0001V,01/01/70 08:23:08.800,999.796893
2039893 *0001V,01/01/70 08:23:08.900,999.794718
2039987 *0001V,01/01/70 08:23:09.000,999.804387
2040096 *0001V,01/01/70 08:23:09.100,999.808097
2040190 *0001V,01/01/70 08:23:09.200,999.796036
2040299 *0001V,01/01/70 08:23:09.300,999.794685
2040393 *0001V,01/01/70 08:23:09.400,999.781462
2040486 *0001V,01/01/70 08:23:09.500,999.787991
2040595 *0001V,01/01/70 08:23:09.600,999.796856
2040689 *0001V,01/01/70 08:23:09.700,999.791360
2040798 *0001V,01/01/70 08:23:09.800,999.793871
2040892 *0001V,01/01/70 08:23:09.900,999.799623
2040985 *0001V,01/01/70 08:23:10.000,999.809958
2041095 *0001V,01/01/70 08:23:10.100,999.795645
2041188 *0001V,01/01/70 08:23:10.200,999.801970
2041297 *0001V,01/01/70 08:23:10.300,999.803476
2041391 *0001V,01/01/70 08:23:10.400,999.828231
2041485 *0001V,01/01/70 08:23:10.500,999.828912
2041594 *0001V,01/01/70 08:23:10.600,999.831846
2041687 *0001V,01/01/70 08:23:10.700,999.840585
2041797 *0001V,01/01/70 08:23:10.800,999.827931
2041890 *0001V,01/01/70 08:23:10.900,999.828666
2041999 *0001V,01/01/70 08:23:11.000,999.845512
2042093 *0001V,01/01/70 08:23:11.100,999.843893
2042187 *0001V,01/01/70 08:23:11.200,999.832636
2042296 *0001V,01/01/70 08:23:11.300,999.825419
2042389 *0001V,01/01/70 08:23:11.400,999.818729
2042499 *0001V,01/01/70 08:23:11.500,999.821103
2042592 *0001V,01/01/70 08:23:11.600,999.818837
2042686 *0001V,01/01/70 08:23:11.700,999.820764
2042795 *0001V,01/01/70 08:23:11.800,999.815152
2042889 *0001V,01/01/70 08:23:11.900,999.821752
2042998 *0001V,01/01/70 08:23:12.000,999.794786
2043091 *0001V,01/01/70 08:23:12.100,999.807578
2043185 *0001V,01/01/70 08:23:12.200,999.807817
2043294 *0001V,01/01/70 08:23:12.300,999.814793
2043388 *0001V,01/01/70 08:23:12.400,999.825877
2043497 *0001V,01/01/70 08:23:12.500,999.822323
2043591 *0001V,01/01/70 08:23:12.600,999.820491
2043700 *0001V,01/01/70 08:23:12.700,999.802140
2043793 *0001V,01/01/70 08:23:12.800,999.802526
2043887 *0001V,01/01/70 08:23:12.900,999.798332
2043996 *0001V,01/01/70 08:23:13.000,999.804745
2044090 *0001V,01/01/70 08:23:13.100,999.797622
2044199 *0001V,01/01/70 08:23:13.200,999.809169
2044293 *0001V,01/01/70 08:23:13.300,999.813729
2044386 *0001V,01/01/70 08:23:13.400,999.823803
2044495 *0001V,01/01/70 08:23:13.500,999.815564
2044589 *0001V,01/01/70 08:23:13.600,999.820036
2044698 *0001V,01/01/70 08:23:13.700,999.824163
2044792 *0001V,01/01/70 08:23:13.800,999.802714
2044885 *0001V,01/01/70 08:23:13.900,999.813973
2044995 *0001V,01/01/70 08:23:14.000,999.807319
2045088 *0001V,01/01/70 08:23:14.100,999.814305
2045197 *0001V,01/01/70 08:23:14.200,999.829334
2045291 *0001V,01/01/70 08:23:14.300,999.825412
2045385 *0001V,01/01/70 08:23:14.400,999.822575
2045494 *0001V,01/01/70 08:23:14.500,999.819415
2045587 *0001V,01/01/70 08:23:14.600,999.811858
2045697 *0001V,01/01/70 08:23:14.700,999.813353
2045790 *0001V,01/01/70 08:23:14.800,999.817845
2045899 *0001V,01/01/70 08:23:14.900,999.825863
2045993 *0001V,01/01/70 08:23:15.000,999.821317
2046087 *0001V,01/01/70 08:23:15.100,999.828269
2046196 *0001V,01/01/70 08:23:15.200,999.822576
2046289 *0001V,01/01/70 08:23:15.300,999.816188
2046399 *0001V,01/01/70 08:23:15.400,999.818311
2046492 *0001V,01/01/70 08:23:15.500,999.814758
2046586 *0001V,01/01/70 08:23:15.600,999.812589
2046695 *0001V,01/01/70 08:23:15.700,999.822303
2046789 *0001V,01/01/70 08:23:15.800,999.823965
2046898 *0001V,01/01/70 08:23:15.900,999.805911
2046991 *0001V,01/01/70 08:23:16.000,999.802314
2047085 *0001V,01/01/70 08:23:16.100,999.805656
2047194 *0001V,01/01/70 08:23:16.200,999.807681
2047288 *0001V,01/01/70 08:23:16.300,999.809740
2047397 *0001V,01/01/70 08:23:16.400,999.802983
2047491 *0001V,01/01/70 08:23:16.500,999.804960
2047584 *0001V,01/01/70 08:23:16.600,999.809079
2047693 *0001V,01/01/70 08:23:16.700,999.814686
2047787 *0001V,01/01/70 08:23:16.800,999.808259
2047896 *0001V,01/01/70 08:23:16.900,999.819292
2047990 *0001V,01/01/70 08:23:17.000,999.816308
2048099 *0001V,01/01/70 08:23:17.100,999.829910
2048193 *0001V,01/01/70 08:23:17.200,999.826358
2048286 *0001V,01/01/70 08:23:17.300,999.826977
2048395 *0001V,01/01/70 08:23:17.400,999.829717
2048489 *0001V,01/01/70 08:23:17.500,999.822161
2048598 *0001V,01/01/70 08:23:17.600,999.826199
2048692 *0001V,01/01/70 08:23:17.700,999.830076
2048785 *0001V,01/01/70 08:23:17.800,999.827263
2048895 *0001V,01/01/70 08:23:17.900,999.831444
2048988 *0001V,01/01/70 08:23:18.000,999.819701
2049097 *0001V,01/01/70 08:23:18.100,999.831213
2049191 *0001V,01/01/70 08:23:18.200,999.835352
2049285 *0001V,01/01/70 08:23:18.300,999.838631
2049394 *0001V,01/01/70 08:23:18.400,999.840090
2049487 *0001V,01/01/70 08:23:18.500,999.842896
2049597 *0001V,01/01/70 08:23:18.600,999.838714
2049690 *0001V,01/01/70 08:23:18.700,999.832431
2049799 *0001V,01/01/70 08:23:18.800,999.819045
2049893 *0001V,01/01/70 08:23:18.900,999.832262
2049987 *0001V,01/01/70 08:23:19.000,999.832278
2050096 *0001V,01/01/70 08:23:19.100,999.832819
2050189 *0001V,01/01/70 08:23:19.200,999.823479
2050299 *0001V,01/01/70 08:23:19.300,999.831181
2050392 *0001V,01/01/70 08:23:19.400,999.827508
2050486 *0001V,01/01/70 08:23:19.500,999.824671
2050595 *0001V,01/01/70 08:23:19.600,999.826918
2050689 *0001V,01/01/70 08:23:19.700,999.826877
2050798 *0001V,01/01/70 08:23:19.800,999.812497
2050891 *0001V,01/01/70 08:23:19.900,999.813824
2050985 *0001V,01/01/70 08:23:20.000,999.799464
2051094 *0001V,01/01/70 08:23:20.100,999.803909
2051188 *0001V,01/01/70 08:23:20.200,999.810187
2051297 *0001V,01/01/70 08:23:20.300,999.815623
2051391 *0001V,01/01/70 08:23:20.400,999.813584
2051484 *0001V,01/01/70 08:23:20.500,999.809476
2051593 *0001V,01/01/70 08:23:20.600,999.822290
2051687 *0001V,01/01/70 08:23:20.700,999.818527
2051796 *0001V,01/01/70 08:23:20.800,999.804278
2051890 *0001V,01/01/70 08:23:20.900,999.804328
2051999 *0001V,01/01/70 08:23:21.000,999.821298
2052093 *0001V,01/01/70 08:23:21.100,999.799346
2052186 *0001V,01/01/70 08:23:21.200,999.797794
2052295 *0001V,01/01/70 08:23:21.300,999.801218
2052389 *0001V,01/01/70 08:23:21.400,999.804804
2052498 *0001V,01/01/70 08:23:21.500,999.808933
2052592 *0001V,01/01/70 08:23:21.600,999.808928
2052685 *0001V,01/01/70 08:23:21.700,999.814857
2052795 *0001V,01/01/70 08:23:21.800,999.818103
2052888 *0001V,01/01/70 08:23:21.900,999.809674
2052998 *0001V,01/01/70 08:23:22.000,999.807820
2053091 *0001V,01/01/70 08:23:22.100,999.822331
2053185 *0001V,01/01/70 08:23:22.200,999.822074
2053294 *0001V,01/01/70 08:23:22.300,999.817955
2053388 *0001V,01/01/70 08:23:22.400,999.814352
2053497 *0001V,01/01/70 08:23:22.500,999.825285
2053590 *0001V,01/01/70 08:23:22.600,999.813732
2053684 *0001V,01/01/70 08:23:22.700,999.810326
2053793 *0001V,01/01/70 08:23:22.800,999.814960
2053887 *0001V,01/01/70 08:23:22.900,999.813655
2053996 *0001V,01/01/70 08:23:23.000,999.819577
2054090 *0001V,01/01/70 08:23:23.100,999.817107
2054199 *0001V,01/01/70 08:23:23.200,999.814978
2054292 *0001V,01/01/70 08:23:23.300,999.807125
2054386 *0001V,01/01/70 08:23:23.400,999.810448
2054495 *0001V,01/01/70 08:23:23.500,999.807487
2054589 *0001V,01/01/70 08:23:23.600,999.798958
2054698 *0001V,01/01/70 08:23:23.700,999.814061
2054792 *0001V,01/01/70 08:23:23.800,999.819859
2054885 *0001V,01/01/70 08:23:23.900,999.813217
2054994 *0001V,01/01/70 08:23:24.000,999.824187
2055088 *0001V,01/01/70 08:23:24.100,999.825571
2055197 *0001V,01/01/70 08:23:24.200,999.812262
2055291 *0001V,01/01/70 08:23:24.300,999.828214
2055384 *0001V,01/01/70 08:23:24.400,999.842958
2055494 *0001V,01/01/70 08:23:24.500,999.834270
2055587 *0001V,01/01/70 08:23:24.600,999.831704
2055696 *0001V,01/01/70 08:23:24.700,999.834651
2055790 *0001V,01/01/70 08:23:24.800,999.830834
2055899 *0001V,01/01/70 08:23:24.900,999.832396
2055993 *0001V,01/01/70 08:23:25.000,999.828729
2056086 *0001V,01/01/70 08:23:25.100,999.833995
2056196 *0001V,01/01/70 08:23:25.200,999.837319
2056289 *0001V,01/01/70 08:23:25.300,999.836437
2056398 *0001V,01/01/70 08:23:25.400,999.836484
2056492 *0001V,01/01/70 08:23:25.500,999.831571
2056586 *0001V,01/01/70 08:23:25.600,999.826958
2056695 *0001V,01/01/70 08:23:25.700,999.830292
2056788 *0001V,01/01/70 08:23:25.800,999.827629
2056898 *0001V,01/01/70 08:23:25.900,999.818245
2056991 *0001V,01/01/70 08:23:26.000,999.821060
2057085 *0001V,01/01/70 08:23:26.100,999.829231
2057194 *0001V,01/01/70 08:23:26.200,999.825907
2057288 *0001V,01/01/70 08:23:26.300,999.827293
2057397 *0001V,01/01/70 08:23:26.400,999.825806
2057490 *0001V,01/01/70 08:23:26.500,999.827869
2057600 *0001V,01/01/70 08:23:26.600,999.804371
2057693 *0001V,01/01/70 08:23:26.700,999.793974
2057787 *0001V,01/01/70 08:23:26.800,999.800637
2057896 *0001V,01/01/70 08:23:26.900,999.806939
2057990 *0001V,01/01/70 08:23:27.000,999.807509
2058099 *0001V,01/01/70 08:23:27.100,999.812766
2058192 *0001V,01/01/70 08:23:27.200,999.810114
2058286 *0001V,01/01/70 08:23:27.300,999.812038
2058395 *0001V,01/01/70 08:23:27.400,999.812651
2058489 *0001V,01/01/70 08:23:27.500,999.812634
2058598 *0001V,01/01/70 08:23:27.600,999.814277
2058692 *0001V,01/01/70 08:23:27.700,999.812291
2058785 *0001V,01/01/70 08:23:27.800,999.813236
2058894 *0001V,01/01/70 08:23:27.900,999.819697
2058988 *0001V,01/01/70 08:23:28.000,999.814948
2059097 *0001V,01/01/70 08:23:28.100,999.798939
2059191 *0001V,01/01/70 08:23:28.200,999.781352
2059284 *0001V,01/01/70 08:23:28.300,999.797149
2059394 *0001V,01/01/70 08:23:28.400,999.777770
2059487 *0001V,01/01/70 08:23:28.500,999.786275
2059596 *0001V,01/01/70 08:23:28.600,999.794464
2059690 *0001V,01/01/70 08:23:28.700,999.795714
2059799 *0001V,01/01/70 08:23:28.800,999.797771
2059893 *0001V,01/01/70 08:23:28.900,999.796361
2059986 *0001V,01/01/70 08:23:29.000,999.792480
2100096 *0001V,01/01/70 08:23:29.100,999.804539
2100189 *0001V,01/01/70 08:23:29.200,999.819074
2100298 *0001V,01/01/70 08:23:29.300,999.824683
2100392 *0001V,01/01/70 08:23:29.400,999.811431
2100486 *0001V,01/01/70 08:23:29.500,999.841117
2100595 *0001V,01/01/70 08:23:29.600,999.854473
2100688 *0001V,01/01/70 08:23:29.700,999.861609
2100798 *0001V,01/01/70 08:23:29.800,999.859803
2100891 *0001V,01/01/70 08:23:29.900,999.863191
2100985 *0001V,01/01/70 08:23:30.000,999.864289
2101094 *0001V,01/01/70 08:23:30.100,999.857233
2101188 *0001V,01/01/70 08:23:30.200,999.857311
2101297 *0001V,01/01/70 08:23:30.300,999.866141
2101390 *0001V,01/01/70 08:23:30.400,999.865886
2101484 *0001V,01/01/70 08:23:30.500,999.863351
2101593 *0001V,01/01/70 08:23:30.600,999.863236
2101687 *0001V,01/01/70 08:23:30.700,999.863963
2101796 *0001V,01/01/70 08:23:30.800,999.865197
2101890 *0001V,01/01/70 08:23:30.900,999.863580
2101999 *0001V,01/01/70 08:23:31.000,999.871142
2102092 *0001V,01/01/70 08:23:31.100,999.864466
2102186 *0001V,01/01/70 08:23:31.200,999.851191
2102295 *0001V,01/01/70 08:23:31.300,999.856210
2102389 *0001V,01/01/70 08:23:31.400,999.865000
2102498 *0001V,01/01/70 08:23:31.500,999.869424
2102592 *0001V,01/01/70 08:23:31.600,999.868084
2102685 *0001V,01/01/70 08:23:31.700,999.865228
2102794 *0001V,01/01/70 08:23:31.800,999.862719
2102888 *0001V,01/01/70 08:23:31.900,999.862853
2102997 *0001V,01/01/70 08:23:32.000,999.862854
2103091 *0001V,01/01/70 08:23:32.100,999.859907
2103184 *0001V,01/01/70 08:23:32.200,999.853276
2103294 *0001V,01/01/70 08:23:32.300,999.853201
2103387 *0001V,01/01/70 08:23:32.400,999.854602
2103496 *0001V,01/01/70 08:23:32.500,999.850914
2103590 *0001V,01/01/70 08:23:32.600,999.855551
2103699 *0001V,01/01/70 08:23:32.700,999.855869
2103793 *0001V,01/01/70 08:23:32.800,999.852326
2103886 *0001V,01/01/70 08:23:32.900,999.854107
2103996 *0001V,01/01/70 08:23:33.000,999.856249
2104089 *0001V,01/01/70 08:23:33.100,999.857052
2104198 *0001V,01/01/70 08:23:33.200,999.855528
2104292 *0001V,01/01/70 08:23:33.300,999.853286
2104386 *0001V,01/01/70 08:23:33.400,999.852609
2104495 *0001V,01/01/70 08:23:33.500,999.849690
2104588 *0001V,01/01/70 08:23:33.600,999.852830
2104698 *0001V,01/01/70 08:23:33.700,999.850718
2104791 *0001V,01/01/70 08:23:33.800,999.849771
2104885 *0001V,01/01/70 08:23:33.900,999.851278
2104994 *0001V,01/01/70 08:23:34.000,999.851951
2105088 *0001V,01/01/70 08:23:34.100,999.850905
2105197 *0001V,01/01/70 08:23:34.200,999.854488
2105290 *0001V,01/01/70 08:23:34.300,999.851440
2105384 *0001V,01/01/70 08:23:34.400,999.847396
2105493 *0001V,01/01/70 08:23:34.500,999.844867
2105587 *0001V,01/01/70 08:23:34.600,999.842740
2105696 *0001V,01/01/70 08:23:34.700,999.845375
2105790 *0001V,01/01/70 08:23:34.800,999.845401
2105899 *0001V,01/01/70 08:23:34.900,999.851606
2105992 *0001V,01/01/70 08:23:35.000,999.848319
2106086 *0001V,01/01/70 08:23:35.100,999.837895
2106195 *0001V,01/01/70 08:23:35.200,999.844317
2106289 *0001V,01/01/70 08:23:35.300,999.836792
2106398 *0001V,01/01/70 08:23:35.400,999.834899
2106492 *0001V,01/01/70 08:23:35.500,999.839145
2106585 *0001V,01/01/70 08:23:35.600,999.835528
2106694 *0001V,01/01/70 08:23:35.700,999.835486
2106788 *0001V,01/01/70 08:23:35.800,999.831491
2106897 *0001V,01/01/70 08:23:35.900,999.827432
2106991 *0001V,01/01/70 08:23:36.000,999.831732
2107084 *0001V,01/01/70 08:23:36.100,999.833387
2107194 *0001V,01/01/70 08:23:36.200,999.833873
2107287 *0001V,01/01/70 08:23:36.300,999.839310
2107396 *0001V,01/01/70 08:23:36.400,999.836432
2107490 *0001V,01/01/70 08:23:36.500,999.830270
2107599 *0001V,01/01/70 08:23:36.600,999.837170
2107693 *0001V,01/01/70 08:23:36.700,999.834716
2107786 *0001V,01/01/70 08:23:36.800,999.838881
2107896 *0001V,01/01/70 08:23:36.900,999.840573
2107989 *0001V,01/01/70 08:23:37.000,999.845176
2108098 *0001V,01/01/70 08:23:37.100,999.838195
2108192 *0001V,01/01/70 08:23:37.200,999.837276
2108286 *0001V,01/01/70 08:23:37.300,999.846739
2108395 *0001V,01/01/70 08:23:37.400,999.841455
2108488 *0001V,01/01/70 08:23:37.500,999.857672
2108598 *0001V,01/01/70 08:23:37.600,999.848215
2108691 *0001V,01/01/70 08:23:37.700,999.849440
2108785 *0001V,01/01/70 08:23:37.800,999.864138
2108894 *0001V,01/01/70 08:23:37.900,999.857585
2108988 *0001V,01/01/70 08:23:38.000,999.860257
2109097 *0001V,01/01/70 08:23:38.100,999.862008
2109190 *0001V,01/01/70 08:23:38.200,999.864209
2109300 *0001V,01/01/70 08:23:38.300,999.867653
2109393 *0001V,01/01/70 08:23:38.400,999.863011
2109487 *0001V,01/01/70 08:23:38.500,999.861360
2109596 *0001V,01/01/70 08:23:38.600,999.856891
2109690 *0001V,01/01/70 08:23:38.700,999.840832
2109799 *0001V,01/01/70 08:23:38.800,999.852716
2109892 *0001V,01/01/70 08:23:38.900,999.848562
2109986 *0001V,01/01/70 08:23:39.000,999.848642
2110095 *0001V,01/01/70 08:23:39.100,999.850573
2110189 *0001V,01/01/70 08:23:39.200,999.845119
2110298 *0001V,01/01/70 08:23:39.300,999.842837
2110392 *0001V,01/01/70 08:23:39.400,999.843088
2110485 *0001V,01/01/70 08:23:39.500,999.852024
2110594 *0001V,01/01/70 08:23:39.600,999.845807
2110688 *0001V,01/01/70 08:23:39.700,999.838679
2110797 *0001V,01/01/70 08:23:39.800,999.839980
2110891 *0001V,01/01/70 08:23:39.900,999.836933
2110984 *0001V,01/01/70 08:23:40.000,999.838296
2111094 *0001V,01/01/70 08:23:40.100,999.842491
2111187 *0001V,01/01/70 08:23:40.200,999.824954
2111296 *0001V,01/01/70 08:23:40.300,999.824046
2111390 *0001V,01/01/70 08:23:40.400,999.834204
2111499 *0001V,01/01/70 08:23:40.500,999.815129
2111593 *0001V,01/01/70 08:23:40.600,999.816346
2111686 *0001V,01/01/70 08:23:40.700,999.814249
2111796 *0001V,01/01/70 08:23:40.800,999.817426
2111889 *0001V,01/01/70 08:23:40.900,999.836960
2111998 *0001V,01/01/70 08:23:41.000,999.830113
2112092 *0001V,01/01/70 08:23:41.100,999.833283
2112186 *0001V,01/01/70 08:23:41.200,999.829496
2112295 *0001V,01/01/70 08:23:41.300,999.822263
2112388 *0001V,01/01/70 08:23:41.400,999.820042
2112498 *0001V,01/01/70 08:23:41.500,999.824473
2112591 *0001V,01/01/70 08:23:41.600,999.826227
2112685 *0001V,01/01/70 08:23:41.700,999.828438
2112794 *0001V,01/01/70 08:23:41.800,999.834140
2112888 *0001V,01/01/70 08:23:41.900,999.829521
2112997 *0001V,01/01/70 08:23:42.000,999.826030
2113090 *0001V,01/01/70 08:23:42.100,999.835901
2113200 *0001V,01/01/70 08:23:42.200,999.829466
2113293 *0001V,01/01/70 08:23:42.300,999.829779
2113387 *0001V,01/01/70 08:23:42.400,999.829178
2113496 *0001V,01/01/70 08:23:42.500,999.833292
2113590 *0001V,01/01/70 08:23:42.600,999.838349
2113699 *0001V,01/01/70 08:23:42.700,999.847899
2113792 *0001V,01/01/70 08:23:42.800,999.846689
2113886 *0001V,01/01/70 08:23:42.900,999.851055
2113995 *0001V,01/01/70 08:23:43.000,999.852228
2114089 *0001V,01/01/70 08:23:43.100,999.845374
2114198 *0001V,01/01/70 08:23:43.200,999.842444
2114292 *0001V,01/01/70 08:23:43.300,999.840997
2114385 *0001V,01/01/70 08:23:43.400,999.854285
2114494 *0001V,01/01/70 08:23:43.500,999.857778
2114588 *0001V,01/01/70 08:23:43.600,999.863967
2114697 *0001V,01/01/70 08:23:43.700,999.861212
2114791 *0001V,01/01/70 08:23:43.800,999.858426
2114884 *0001V,01/01/70 08:23:43.900,999.846735
2114994 *0001V,01/01/70 08:23:44.000,999.855428
2115087 *0001V,01/01/70 08:23:44.100,999.862730
2115196 *0001V,01/01/70 08:23:44.200,999.855134
2115290 *0001V,01/01/70 08:23:44.300,999.859509
2115399 *0001V,01/01/70 08:23:44.400,999.863805
2115493 *0001V,01/01/70 08:23:44.500,999.856941
2115586 *0001V,01/01/70 08:23:44.600,999.874170
2115696 *0001V,01/01/70 08:23:44.700,999.874933
2115789 *0001V,01/01/70 08:23:44.800,999.867068
2115898 *0001V,01/01/70 08:23:44.900,999.878504
2115992 *0001V,01/01/70 08:23:45.000,999.870871
2116086 *0001V,01/01/70 08:23:45.100,999.861971
2116195 *0001V,01/01/70 08:23:45.200,999.862601
2116288 *0001V,01/01/70 08:23:45.300,999.866272
2116398 *0001V,01/01/70 08:23:45.400,999.868867
2116491 *0001V,01/01/70 08:23:45.500,999.855745
2116585 *0001V,01/01/70 08:23:45.600,999.868391
2116694 *0001V,01/01/70 08:23:45.700,999.874007
2116788 *0001V,01/01/70 08:23:45.800,999.872188
2116897 *0001V,01/01/70 08:23:45.900,999.877331
2116990 *0001V,01/01/70 08:23:46.000,999.872439
2117084 *0001V,01/01/70 08:23:46.100,999.866541
2117193 *0001V,01/01/70 08:23:46.200,999.878635
2117287 *0001V,01/01/70 08:23:46.300,999.869927
2117396 *0001V,01/01/70 08:23:46.400,999.875109
2117490 *0001V,01/01/70 08:23:46.500,999.883713
2117599 *0001V,01/01/70 08:23:46.600,999.889713
2117692 *0001V,01/01/70 08:23:46.700,999.892816
2117786 *0001V,01/01/70 08:23:46.800,999.883974
2117895 *0001V,01/01/70 08:23:46.900,999.868186
2117989 *0001V,01/01/70 08:23:47.000,999.877193
2118098 *0001V,01/01/70 08:23:47.100,999.873730
2118192 *0001V,01/01/70 08:23:47.200,999.871272
2118285 *0001V,01/01/70 08:23:47.300,999.867825
2118394 *0001V,01/01/70 08:23:47.400,999.854930
2118488 *0001V,01/01/70 08:23:47.500,999.861808
2118597 *0001V,01/01/70 08:23:47.600,999.865197
2118691 *0001V,01/01/70 08:23:47.700,999.863861
2118784 *0001V,01/01/70 08:23:47.800,999.861965
2118894 *0001V,01/01/70 08:23:47.900,999.862306
2118987 *0001V,01/01/70 08:23:48.000,999.862791
2119096 *0001V,01/01/70 08:23:48.100,999.868122
2119190 *0001V,01/01/70 08:23:48.200,999.866848
2119299 *0001V,01/01/70 08:23:48.300,999.860343
2119393 *0001V,01/01/70 08:23:48.400,999.858287
2119486 *0001V,01/01/70 08:23:48.500,999.846590
2119596 *0001V,01/01/70 08:23:48.600,999.833844
2119689 *0001V,01/01/70 08:23:48.700,999.830534
2119798 *0001V,01/01/70 08:23:48.800,999.830478
2119892 *0001V,01/01/70 08:23:48.900,999.823681
2119986 *0001V,01/01/70 08:23:49.000,999.816469
2120095 *0001V,01/01/70 08:23:49.100,999.827680
2120188 *0001V,01/01/70 08:23:49.200,999.821429
2120298 *0001V,01/01/70 08:23:49.300,999.813067
2120391 *0001V,01/01/70 08:23:49.400,999.814578
2120485 *0001V,01/01/70 08:23:49.500,999.815906
2120594 *0001V,01/01/70 08:23:49.600,999.819627
2120688 *0001V,01/01/70 08:23:49.700,999.821386
2120797 *0001V,01/01/70 08:23:49.800,999.819275
2120890 *0001V,01/01/70 08:23:49.900,999.819199
2120984 *0001V,01/01/70 08:23:50.000,999.811386
2121093 *0001V,01/01/70 08:23:50.100,999.808126
2121187 *0001V,01/01/70 08:23:50.200,999.801333
2121296 *0001V,01/01/70 08:23:50.300,999.802506
2121390 *0001V,01/01/70 08:23:50.400,999.808800
2121499 *0001V,01/01/70 08:23:50.500,999.822809
2121592 *0001V,01/01/70 08:23:50.600,999.825447
2121686 *0001V,01/01/70 08:23:50.700,999.823092
2121795 *0001V,01/01/70 08:23:50.800,999.839812
2121889 *0001V,01/01/70 08:23:50.900,999.832289
2121998 *0001V,01/01/70 08:23:51.000,999.822575
2122092 *0001V,01/01/70 08:23:51.100,999.824722
2122185 *0001V,01/01/70 08:23:51.200,999.822288
2122294 *0001V,01/01/70 08:23:51.300,999.821485
2122388 *0001V,01/01/70 08:23:51.400,999.829828
2122497 *0001V,01/01/70 08:23:51.500,999.819184
2122591 *0001V,01/01/70 08:23:51.600,999.826229
2122684 *0001V,01/01/70 08:23:51.700,999.824073
2122794 *0001V,01/01/70 08:23:51.800,999.826881
2122887 *0001V,01/01/70 08:23:51.900,999.816421
2122996 *0001V,01/01/70 08:23:52.000,999.814695
2123090 *0001V,01/01/70 08:23:52.100,999.812799
2123199 *0001V,01/01/70 08:23:52.200,999.804999
2123293 *0001V,01/01/70 08:23:52.300,999.792279
2123386 *0001V,01/01/70 08:23:52.400,999.808657
2123496 *0001V,01/01/70 08:23:52.500,999.804960
2123589 *0001V,01/01/70 08:23:52.600,999.812890
2123698 *0001V,01/01/70 08:23:52.700,999.823196
2123792 *0001V,01/01/70 08:23:52.800,999.812261
2123886 *0001V,01/01/70 08:23:52.900,999.809204
2123995 *0001V,01/01/70 08:23:53.000,999.804964
2124088 *0001V,01/01/70 08:23:53.100,999.799249
2124198 *0001V,01/01/70 08:23:53.200,999.791548
2124291 *0001V,01/01/70 08:23:53.300,999.796116
2124385 *0001V,01/01/70 08:23:53.400,999.801043
2124494 *0001V,01/01/70 08:23:53.500,999.798982
2124588 *0001V,01/01/70 08:23:53.600,999.798576
2124697 *0001V,01/01/70 08:23:53.700,999.801670
2124790 *0001V,01/01/70 08:23:53.800,999.809470
2124900 *0001V,01/01/70 08:23:53.900,999.800994
2124993 *0001V,01/01/70 08:23:54.000,999.802965
2125087 *0001V,01/01/70 08:23:54.100,999.787712
2125196 *0001V,01/01/70 08:23:54.200,999.794430
2125290 *0001V,01/01/70 08:23:54.300,999.781572
2125399 *0001V,01/01/70 08:23:54.400,999.783731
2125492 *0001V,01/01/70 08:23:54.500,999.790788
2125586 *0001V,01/01/70 08:23:54.600,999.788842
2125695 *0001V,01/01/70 08:23:54.700,999.785097
2125789 *0001V,01/01/70 08:23:54.800,999.792421
2125898 *0001V,01/01/70 08:23:54.900,999.772368
2125992 *0001V,01/01/70 08:23:55.000,999.777629
2126085 *0001V,01/01/70 08:23:55.100,999.781612
2126194 *0001V,01/01/70 08:23:55.200,999.800392
2126288 *0001V,01/01/70 08:23:55.300,999.797989
2126397 *0001V,01/01/70 08:23:55.400,999.791466
2126491 *0001V,01/01/70 08:23:55.500,999.802273
2126584 *0001V,01/01/70 08:23:55.600,999.794271
2126694 *0001V,01/01/70 08:23:55.700,999.796387
2126787 *0001V,01/01/70 08:23:55.800,999.790405
2126896 *0001V,01/01/70 08:23:55.900,999.784907
2126990 *0001V,01/01/70 08:23:56.000,999.775098
2127099 *0001V,01/01/70 08:23:56.100,999.778695
2127193 *0001V,01/01/70 08:23:56.200,999.770881
2127286 *0001V,01/01/70 08:23:56.300,999.761279
2127396 *0001V,01/01/70 08:23:56.400,999.770044
2127489 *0001V,01/01/70 08:23:56.500,999.763293
2127598 *0001V,01/01/70 08:23:56.600,999.760779
2127692 *0001V,01/01/70 08:23:56.700,999.754770
2127786 *0001V,01/01/70 08:23:56.800,999.761200
2127895 *0001V,01/01/70 08:23:56.900,999.770074
2127988 *0001V,01/01/70 08:23:57.000,999.770293
2128098 *0001V,01/01/70 08:23:57.100,999.776536
2128191 *0001V,01/01/70 08:23:57.200,999.770004
2128285 *0001V,01/01/70 08:23:57.300,999.762058
2128394 *0001V,01/01/70 08:23:57.400,999.764189
2128488 *0001V,01/01/70 08:23:57.500,999.776569
2128597 *0001V,01/01/70 08:23:57.600,999.783095
2128690 *0001V,01/01/70 08:23:57.700,999.784072
2128784 *0001V,01/01/70 08:23:57.800,999.776870
2128893 *0001V,01/01/70 08:23:57.900,999.771193
2128987 *0001V,01/01/70 08:23:58.000,999.766490
2129096 *0001V,01/01/70 08:23:58.100,999.773850
2129190 *0001V,01/01/70 08:23:58.200,999.772209
2129299 *0001V,01/01/70 08:23:58.300,999.774797
2129392 *0001V,01/01/70 08:23:58.400,999.763642
2129486 *0001V,01/01/70 08:23:58.500,999.767331
2129595 *0001V,01/01/70 08:23:58.600,999.775064
2129689 *0001V,01/01/70 08:23:58.700,999.780518
2129798 *0001V,01/01/70 08:23:58.800,999.788618
2129892 *0001V,01/01/70 08:23:58.900,999.794091
2129985 *0001V,01/01/70 08:23:59.000,999.795723
2130094 *0001V,01/01/70 08:23:59.100,999.787176
2130188 *0001V,01/01/70 08:23:59.200,999.788273
2130297 *0001V,01/01/70 08:23:59.300,999.790413
2130391 *0001V,01/01/70 08:23:59.400,999.790414
2130484 *0001V,01/01/70 08:23:59.500,999.787350
2130594 *0001V,01/01/70 08:23:59.600,999.790315
2130687 *0001V,01/01/70 08:23:59.700,999.786733
2130796 *0001V,01/01/70 08:23:59.800,999.789401
2130890 *0001V,01/01/70 08:23:59.900,999.800845
2130999 *0001V,01/01/70 08:24:00.000,999.795545
2131093 *0001V,01/01/70 08:24:00.100,999.798135
2131186 *0001V,01/01/70 08:24:00.200,999.789770
2131296 *0001V,01/01/70 08:24:00.300,999.787097
2131389 *0001V,01/01/70 08:24:00.400,999.791191
2131498 *0001V,01/01/70 08:24:00.500,999.775004
2131592 *0001V,01/01/70 08:24:00.600,999.781470
2131686 *0001V,01/01/70 08:24:00.700,999.767900
2131795 *0001V,01/01/70 08:24:00.800,999.770801
2131888 *0001V,01/01/70 08:24:00.900,999.770592
2131998 *0001V,01/01/70 08:24:01.000,999.776806
2132091 *0001V,01/01/70 08:24:01.100,999.768843
2132185 *0001V,01/01/70 08:24:01.200,999.770825
2132294 *0001V,01/01/70 08:24:01.300,999.769241
2132388 *0001V,01/01/70 08:24:01.400,999.773608
2132497 *0001V,01/01/70 08:24:01.500,999.769368
2132590 *0001V,01/01/70 08:24:01.600,999.765947
2132684 *0001V,01/01/70 08:24:01.700,999.759611
2132793 *0001V,01/01/70 08:24:01.800,999.753461
2132887 *0001V,01/01/70 08:24:01.900,999.755061
2132996 *0001V,01/01/70 08:24:02.000,999.748470
2133090 *0001V,01/01/70 08:24:02.100,999.757896
2133199 *0001V,01/01/70 08:24:02.200,999.760308
2133292 *0001V,01/01/70 08:24:02.300,999.754052
2133386 *0001V,01/01/70 08:24:02.400,999.750348
2133495 *0001V,01/01/70 08:24:02.500,999.756285
2133589 *0001V,01/01/70 08:24:02.600,999.750176
2133698 *0001V,01/01/70 08:24:02.700,999.760148
2133792 *0001V,01/01/70 08:24:02.800,999.763093
2133885 *0001V,01/01/70 08:24:02.900,999.774790
2133994 *0001V,01/01/70 08:24:03.000,999.767661
2134088 *0001V,01/01/70 08:24:03.100,999.770521
2134197 *0001V,01/01/70 08:24:03.200,999.772269
2134291 *0001V,01/01/70 08:24:03.300,999.759671
2134384 *0001V,01/01/70 08:24:03.400,999.769302
2134494 *0001V,01/01/70 08:24:03.500,999.772373
2134587 *0001V,01/01/70 08:24:03.600,999.775651
2134696 *0001V,01/01/70 08:24:03.700,999.760135
2134790 *0001V,01/01/70 08:24:03.800,999.753216
2134899 *0001V,01/01/70 08:24:03.900,999.760847
2134993 *0001V,01/01/70 08:24:04.000,999.769473
2135086 *0001V,01/01/70 08:24:04.100,999.771094
2135196 *0001V,01/01/70 08:24:04.200,999.767906
2135289 *0001V,01/01/70 08:24:04.300,999.788511
2135398 *0001V,01/01/70 08:24:04.400,999.787887
2135492 *0001V,01/01/70 08:24:04.500,999.797386
2135586 *0001V,01/01/70 08:24:04.600,999.802331
2135695 *0001V,01/01/70 08:24:04.700,999.797112
2135788 *0001V,01/01/70 08:24:04.800,999.798047
2135898 *0001V,01/01/70 08:24:04.900,999.785162
2135991 *0001V,01/01/70 08:24:05.000,999.789662
2136085 *0001V,01/01/70 08:24:05.100,999.798247
2136194 *0001V,01/01/70 08:24:05.200,999.796306
2136288 *0001V,01/01/70 08:24:05.300,999.808396
2136397 *0001V,01/01/70 08:24:05.400,999.802447
2136490 *0001V,01/01/70 08:24:05.500,999.796674
2136584 *0001V,01/01/70 08:24:05.600,999.812968
2136693 *0001V,01/01/70 08:24:05.700,999.790160
2136787 *0001V,01/01/70 08:24:05.800,999.809250
2136896 *0001V,01/01/70 08:24:05.900,999.794067
2136990 *0001V,01/01/70 08:24:06.000,999.774906
2137099 *0001V,01/01/70 08:24:06.100,999.770627
2137192 *0001V,01/01/70 08:24:06.200,999.762268
2137286 *0001V,01/01/70 08:24:06.300,999.789857
2137395 *0001V,01/01/70 08:24:06.400,999.773785
2137489 *0001V,01/01/70 08:24:06.500,999.760058
2137598 *0001V,01/01/70 08:24:06.600,999.766735
2137692 *0001V,01/01/70 08:24:06.700,999.778019
2137785 *0001V,01/01/70 08:24:06.800,999.766015
2137894 *0001V,01/01/70 08:24:06.900,999.768649
2137988 *0001V,01/01/70 08:24:07.000,999.774740
2138097 *0001V,01/01/70 08:24:07.100,999.748885
2138191 *0001V,01/01/70 08:24:07.200,999.774794
2138284 *0001V,01/01/70 08:24:07.300,999.766952
2138394 *0001V,01/01/70 08:24:07.400,999.765420
2138487 *0001V,01/01/70 08:24:07.500,999.773628
2138596 *0001V,01/01/70 08:24:07.600,999.777819
2138690 *0001V,01/01/70 08:24:07.700,999.787222
2138799 *0001V,01/01/70 08:24:07.800,999.780520
2138893 *0001V,01/01/70 08:24:07.900,999.761750
2138986 *0001V,01/01/70 08:24:08.000,999.787222
2139096 *0001V,01/01/70 08:24:08.100,999.775606
2139189 *0001V,01/01/70 08:24:08.200,999.767505
2139298 *0001V,01/01/70 08:24:08.300,999.786417
2139392 *0001V,01/01/70 08:24:08.400,999.792977
2139486 *0001V,01/01/70 08:24:08.500,999.786282
2139595 *0001V,01/01/70 08:24:08.600,999.806117
2139688 *0001V,01/01/70 08:24:08.700,999.795918
2139798 *0001V,01/01/70 08:24:08.800,999.778225
2139891 *0001V,01/01/70 08:24:08.900,999.772327
2139985 *0001V,01/01/70 08:24:09.000,999.790775
2140094 *0001V,01/01/70 08:24:09.100,999.767198
2140188 *0001V,01/01/70 08:24:09.200,999.771374
2140297 *0001V,01/01/70 08:24:09.300,999.772410
2140390 *0001V,01/01/70 08:24:09.400,999.782937
2140500 *0001V,01/01/70 08:24:09.500,999.781641
2140593 *0001V,01/01/70 08:24:09.600,999.791534
2140687 *0001V,01/01/70 08:24:09.700,999.786177
2140796 *0001V,01/01/70 08:24:09.800,999.789384
2140890 *0001V,01/01/70 08:24:09.900,999.790303
2140999 *0001V,01/01/70 08:24:10.000,999.790011
2141092 *0001V,01/01/70 08:24:10.100,999.780158
2141186 *0001V,01/01/70 08:24:10.200,999.780764
2141295 *0001V,01/01/70 08:24:10.300,999.791754
2141389 *0001V,01/01/70 08:24:10.400,999.782264
2141498 *0001V,01/01/70 08:24:10.500,999.797354
2141592 *0001V,01/01/70 08:24:10.600,999.799496
2141685 *0001V,01/01/70 08:24:10.700,999.798217
2141794 *0001V,01/01/70 08:24:10.800,999.783545
2141888 *0001V,01/01/70 08:24:10.900,999.787420
2141997 *0001V,01/01/70 08:24:11.000,999.789027
2142091 *0001V,01/01/70 08:24:11.100,999.785862
2142184 *0001V,01/01/70 08:24:11.200,999.775252
2142294 *0001V,01/01/70 08:24:11.300,999.787522
2142387 *0001V,01/01/70 08:24:11.400,999.793197
2142496 *0001V,01/01/70 08:24:11.500,999.806479
2142590 *0001V,01/01/70 08:24:11.600,999.790710
2142699 *0001V,01/01/70 08:24:11.700,999.793159
2142793 *0001V,01/01/70 08:24:11.800,999.788140
2142886 *0001V,01/01/70 08:24:11.900,999.784918
2142996 *0001V,01/01/70 08:24:12.000,999.786432
2143089 *0001V,01/01/70 08:24:12.100,999.786211
2143198 *0001V,01/01/70 08:24:12.200,999.780612
2143292 *0001V,01/01/70 08:24:12.300,999.778009
2143386 *0001V,01/01/70 08:24:12.400,999.783462
2143495 *0001V,01/01/70 08:24:12.500,999.776260
2143588 *0001V,01/01/70 08:24:12.600,999.774439
2143698 *0001V,01/01/70 08:24:12.700,999.782295
2143791 *0001V,01/01/70 08:24:12.800,999.778917
2143885 *0001V,01/01/70 08:24:12.900,999.766111
2143994 *0001V,01/01/70 08:24:13.000,999.768210
2144088 *0001V,01/01/70 08:24:13.100,999.778840
2144197 *0001V,01/01/70 08:24:13.200,999.768011
2144290 *0001V,01/01/70 08:24:13.300,999.776981
2144400 *0001V,01/01/70 08:24:13.400,999.769452
2144493 *0001V,01/01/70 08:24:13.500,999.764249
2144587 *0001V,01/01/70 08:24:13.600,999.782283
2144696 *0001V,01/01/70 08:24:13.700,999.762376
2144790 *0001V,01/01/70 08:24:13.800,999.772430
2144899 *0001V,01/01/70 08:24:13.900,999.740685
2144992 *0001V,01/01/70 08:24:14.000,999.748358
2145086 *0001V,01/01/70 08:24:14.100,999.745903
2145195 *0001V,01/01/70 08:24:14.200,999.749166
2145289 *0001V,01/01/70 08:24:14.300,999.759209
2145398 *0001V,01/01/70 08:24:14.400,999.759169
2145492 *0001V,01/01/70 08:24:14.500,999.770847
2145585 *0001V,01/01/70 08:24:14.600,999.750722
2145694 *0001V,01/01/70 08:24:14.700,999.745998
2145788 *0001V,01/01/70 08:24:14.800,999.749884
2145897 *0001V,01/01/70 08:24:14.900,999.740728
2145991 *0001V,01/01/70 08:24:15.000,999.738343
2146084 *0001V,01/01/70 08:24:15.100,999.738132
2146194 *0001V,01/01/70 08:24:15.200,999.735576
2146287 *0001V,01/01/70 08:24:15.300,999.726197
2146396 *0001V,01/01/70 08:24:15.400,999.733144
2146490 *0001V,01/01/70 08:24:15.500,999.749792
2146584 *0001V,01/01/70 08:24:15.600,999.739130
2146693 *0001V,01/01/70 08:24:15.700,999.756931
2146786 *0001V,01/01/70 08:24:15.800,999.750763
2146896 *0001V,01/01/70 08:24:15.900,999.733075
2146989 *0001V,01/01/70 08:24:16.000,999.753799
2147098 *0001V,01/01/70 08:24:16.100,999.757431
2147192 *0001V,01/01/70 08:24:16.200,999.750971
2147286 *0001V,01/01/70 08:24:16.300,999.763145
2147395 *0001V,01/01/70 08:24:16.400,999.776962
2147488 *0001V,01/01/70 08:24:16.500,999.786245
2147598 *0001V,01/01/70 08:24:16.600,999.794250
2147691 *0001V,01/01/70 08:24:16.700,999.803254
2147785 *0001V,01/01/70 08:24:16.800,999.810169
2147894 *0001V,01/01/70 08:24:16.900,999.819690
2147988 *0001V,01/01/70 08:24:17.000,999.834584
2148097 *0001V,01/01/70 08:24:17.100,999.819844
2148190 *0001V,01/01/70 08:24:17.200,999.842208
2148284 *0001V,01/01/70 08:24:17.300,999.841549
2148393 *0001V,01/01/70 08:24:17.400,999.834150
2148487 *0001V,01/01/70 08:24:17.500,999.837933
2148596 *0001V,01/01/70 08:24:17.600,999.832710
2148690 *0001V,01/01/70 08:24:17.700,999.834396
2148799 *0001V,01/01/70 08:24:17.800,999.827395
2148892 *0001V,01/01/70 08:24:17.900,999.828078
2148986 *0001V,01/01/70 08:24:18.000,999.826524
2149095 *0001V,01/01/70 08:24:18.100,999.827634
2149189 *0001V,01/01/70 08:24:18.200,999.821058
2149298 *0001V,01/01/70 08:24:18.300,999.827830
2149392 *0001V,01/01/70 08:24:18.400,999.830756
2149485 *0001V,01/01/70 08:24:18.500,999.814667
2149594 *0001V,01/01/70 08:24:18.600,999.815707
2149688 *0001V,01/01/70 08:24:18.700,999.810991
2149797 *0001V,01/01/70 08:24:18.800,999.819414
2149891 *0001V,01/01/70 08:24:18.900,999.822733
2149984 *0001V,01/01/70 08:24:19.000,999.828280
2150094 *0001V,01/01/70 08:24:19.100,999.817164
2150187 *0001V,01/01/70 08:24:19.200,999.820756
2150296 *0001V,01/01/70 08:24:19.300,999.815591
2150390 *0001V,01/01/70 08:24:19.400,999.812982
2150499 *0001V,01/01/70 08:24:19.500,999.803618
2150593 *0001V,01/01/70 08:24:19.600,999.808588
2150686 *0001V,01/01/70 08:24:19.700,999.800275
2150796 *0001V,01/01/70 08:24:19.800,999.784208
2150889 *0001V,01/01/70 08:24:19.900,999.793121
2150998 *0001V,01/01/70 08:24:20.000,999.799576
2151092 *0001V,01/01/70 08:24:20.100,999.801414
2151186 *0001V,01/01/70 08:24:20.200,999.796843
2151295 *0001V,01/01/70 08:24:20.300,999.777492
2151388 *0001V,01/01/70 08:24:20.400,999.785049
2151498 *0001V,01/01/70 08:24:20.500,999.791845
2151591 *0001V,01/01/70 08:24:20.600,999.786290
2151685 *0001V,01/01/70 08:24:20.700,999.784998
2151794 *0001V,01/01/70 08:24:20.800,999.798576
2151888 *0001V,01/01/70 08:24:20.900,999.785468
2151997 *0001V,01/01/70 08:24:21.000,999.783719
2152090 *0001V,01/01/70 08:24:21.100,999.782025
2152184 *0001V,01/01/70 08:24:21.200,999.800404
2152293 *0001V,01/01/70 08:24:21.300,999.803312
2152387 *0001V,01/01/70 08:24:21.400,999.807392
2152496 *0001V,01/01/70 08:24:21.500,999.810560
2152590 *0001V,01/01/70 08:24:21.600,999.824379
2152699 *0001V,01/01/70 08:24:21.700,999.826226
2152792 *0001V,01/01/70 08:24:21.800,999.849363
2152886 *0001V,01/01/70 08:24:21.900,999.850210
2152995 *0001V,01/01/70 08:24:22.000,999.833292
2153089 *0001V,01/01/70 08:24:22.100,999.844249
2153198 *0001V,01/01/70 08:24:22.200,999.847656
2153292 *0001V,01/01/70 08:24:22.300,999.843368
2153385 *0001V,01/01/70 08:24:22.400,999.848462
2153494 *0001V,01/01/70 08:24:22.500,999.844697
2153588 *0001V,01/01/70 08:24:22.600,999.841329
2153697 *0001V,01/01/70 08:24:22.700,999.834331
2153791 *0001V,01/01/70 08:24:22.800,999.850943
2153884 *0001V,01/01/70 08:24:22.900,999.837684
2153994 *0001V,01/01/70 08:24:23.000,999.836839
2154087 *0001V,01/01/70 08:24:23.100,999.856192
2154196 *0001V,01/01/70 08:24:23.200,999.850100
2154290 *0001V,01/01/70 08:24:23.300,999.834842
2154384 *0001V,01/01/70 08:24:23.400,999.840696
2154493 *0001V,01/01/70 08:24:23.500,999.835298
2154586 *0001V,01/01/70 08:24:23.600,999.835489
2154696 *0001V,01/01/70 08:24:23.700,999.830399
2154789 *0001V,01/01/70 08:24:23.800,999.823102
2154898 *0001V,01/01/70 08:24:23.900,999.831841
2154992 *0001V,01/01/70 08:24:24.000,999.834770
2155086 *0001V,01/01/70 08:24:24.100,999.835139
2155195 *0001V,01/01/70 08:24:24.200,999.838308
2155288 *0001V,01/01/70 08:24:24.300,999.827522
2155398 *0001V,01/01/70 08:24:24.400,999.831007
2155491 *0001V,01/01/70 08:24:24.500,999.818621
2155585 *0001V,01/01/70 08:24:24.600,999.827776
2155694 *0001V,01/01/70 08:24:24.700,999.819723
2155788 *0001V,01/01/70 08:24:24.800,999.825224
2155897 *0001V,01/01/70 08:24:24.900,999.824980
2155990 *0001V,01/01/70 08:24:25.000,999.824095
2156100 *0001V,01/01/70 08:24:25.100,999.820383
2156193 *0001V,01/01/70 08:24:25.200,999.817045
2156287 *0001V,01/01/70 08:24:25.300,999.799742
2156396 *0001V,01/01/70 08:24:25.400,999.811760
2156490 *0001V,01/01/70 08:24:25.500,999.811584
2156599 *0001V,01/01/70 08:24:25.600,999.812106
2156692 *0001V,01/01/70 08:24:25.700,999.805545
2156786 *0001V,01/01/70 08:24:25.800,999.813926
2156895 *0001V,01/01/70 08:24:25.900,999.794804
2156989 *0001V,01/01/70 08:24:26.000,999.796858
2157098 *0001V,01/01/70 08:24:26.100,999.787050
2157192 *0001V,01/01/70 08:24:26.200,999.782649
2157285 *0001V,01/01/70 08:24:26.300,999.788291
2157394 *0001V,01/01/70 08:24:26.400,999.791279
2157488 *0001V,01/01/70 08:24:26.500,999.782942
2157597 *0001V,01/01/70 08:24:26.600,999.791578
2157691 *0001V,01/01/70 08:24:26.700,999.790090
2157784 *0001V,01/01/70 08:24:26.800,999.784219
2157894 *0001V,01/01/70 08:24:26.900,999.793520
2157987 *0001V,01/01/70 08:24:27.000,999.786990
2158096 *0001V,01/01/70 08:24:27.100,999.794191
2158190 *0001V,01/01/70 08:24:27.200,999.787289
2158299 *0001V,01/01/70 08:24:27.300,999.795040
2158393 *0001V,01/01/70 08:24:27.400,999.794008
2158486 *0001V,01/01/70 08:24:27.500,999.797578
2158596 *0001V,01/01/70 08:24:27.600,999.812790
2158689 *0001V,01/01/70 08:24:27.700,999.806716
2158798 *0001V,01/01/70 08:24:27.800,999.798558
2158892 *0001V,01/01/70 08:24:27.900,999.798198
2158986 *0001V,01/01/70 08:24:28.000,999.785367
2159095 *0001V,01/01/70 08:24:28.100,999.792273
2159188 *0001V,01/01/70 08:24:28.200,999.780904
2159298 *0001V,01/01/70 08:24:28.300,999.776978
2159391 *0001V,01/01/70 08:24:28.400,999.774854
2159485 *0001V,01/01/70 08:24:28.500,999.779782
2159594 *0001V,01/01/70 08:24:28.600,999.786165
2159688 *0001V,01/01/70 08:24:28.700,999.788825
2159797 *0001V,01/01/70 08:24:28.800,999.777206
2159890 *0001V,01/01/70 08:24:28.900,999.780053
2159984 *0001V,01/01/70 08:24:29.000,999.789454
2200093 *0001V,01/01/70 08:24:29.100,999.790486
2200187 *0001V,01/01/70 08:24:29.200,999.788219
2200296 *0001V,01/01/70 08:24:29.300,999.784917
2200390 *0001V,01/01/70 08:24:29.400,999.789125
2200499 *0001V,01/01/70 08:24:29.500,999.794007
2200592 *0001V,01/01/70 08:24:29.600,999.791815
2200686 *0001V,01/01/70 08:24:29.700,999.792523
2200795 *0001V,01/01/70 08:24:29.800,999.793146
2200889 *0001V,01/01/70 08:24:29.900,999.790433
2200998 *0001V,01/01/70 08:24:30.000,999.790974
2201092 *0001V,01/01/70 08:24:30.100,999.786449
2201185 *0001V,01/01/70 08:24:30.200,999.784742
2201294 *0001V,01/01/70 08:24:30.300,999.787775
2201388 *0001V,01/01/70 08:24:30.400,999.776391
2201497 *0001V,01/01/70 08:24:30.500,999.792376
2201591 *0001V,01/01/70 08:24:30.600,999.787579
2201684 *0001V,01/01/70 08:24:30.700,999.787610
2201794 *0001V,01/01/70 08:24:30.800,999.794220
2201887 *0001V,01/01/70 08:24:30.900,999.797482
2201996 *0001V,01/01/70 08:24:31.000,999.792296
2202090 *0001V,01/01/70 08:24:31.100,999.799864
2202199 *0001V,01/01/70 08:24:31.200,999.807237
2202293 *0001V,01/01/70 08:24:31.300,999.809904
2202386 *0001V,01/01/70 08:24:31.400,999.804945
2202496 *0001V,01/01/70 08:24:31.500,999.806210
2202589 *0001V,01/01/70 08:24:31.600,999.808500
2202698 *0001V,01/01/70 08:24:31.700,999.817355
2202792 *0001V,01/01/70 08:24:31.800,999.818267
2202886 *0001V,01/01/70 08:24:31.900,999.809561
2202995 *0001V,01/01/70 08:24:32.000,999.802832
2203088 *0001V,01/01/70 08:24:32.100,999.812235
2203198 *0001V,01/01/70 08:24:32.200,999.803135
2203291 *0001V,01/01/70 08:24:32.300,999.797700
2203385 *0001V,01/01/70 08:24:32.400,999.793757
2203494 *0001V,01/01/70 08:24:32.500,999.799754
2203588 *0001V,01/01/70 08:24:32.600,999.803388
2203697 *0001V,01/01/70 08:24:32.700,999.793865
2203790 *0001V,01/01/70 08:24:32.800,999.795021
2203884 *0001V,01/01/70 08:24:32.900,999.804561
2203993 *0001V,01/01/70 08:24:33.000,999.785554
2204087 *0001V,01/01/70 08:24:33.100,999.782764
2204196 *0001V,01/01/70 08:24:33.200,999.792145
2204290 *0001V,01/01/70 08:24:33.300,999.796371
2204399 *0001V,01/01/70 08:24:33.400,999.793572
2204492 *0001V,01/01/70 08:24:33.500,999.799460
2204586 *0001V,01/01/70 08:24:33.600,999.802073
2204695 *0001V,01/01/70 08:24:33.700,999.809765
2204789 *0001V,01/01/70 08:24:33.800,999.802507
2204898 *0001V,01/01/70 08:24:33.900,999.811633
2204992 *0001V,01/01/70 08:24:34.000,999.807632
2205085 *0001V,01/01/70 08:24:34.100,999.793599
2205194 *0001V,01/01/70 08:24:34.200,999.808758
2205288 *0001V,01/01/70 08:24:34.300,999.810602
2205397 *0001V,01/01/70 08:24:34.400,999.796388
2205491 *0001V,01/01/70 08:24:34.500,999.814663
2205584 *0001V,01/01/70 08:24:34.600,999.816094
2205694 *0001V,01/01/70 08:24:34.700,999.806575
2205787 *0001V,01/01/70 08:24:34.800,999.824171
2205896 *0001V,01/01/70 08:24:34.900,999.807175
2205990 *0001V,01/01/70 08:24:35.000,999.815398
2206099 *0001V,01/01/70 08:24:35.100,999.819537
2206193 *0001V,01/01/70 08:24:35.200,999.821410
2206286 *0001V,01/01/70 08:24:35.300,999.809720
2206396 *0001V,01/01/70 08:24:35.400,999.815541
2206489 *0001V,01/01/70 08:24:35.500,999.821573
2206598 *0001V,01/01/70 08:24:35.600,999.817154
2206692 *0001V,01/01/70 08:24:35.700,999.821851
2206786 *0001V,01/01/70 08:24:35.800,999.815310
2206895 *0001V,01/01/70 08:24:35.900,999.809214
2206988 *0001V,01/01/70 08:24:36.000,999.810273
2207098 *0001V,01/01/70 08:24:36.100,999.814949
2207191 *0001V,01/01/70 08:24:36.200,999.831517
2207285 *0001V,01/01/70 08:24:36.300,999.831511
2207394 *0001V,01/01/70 08:24:36.400,999.824148
2207488 *0001V,01/01/70 08:24:36.500,999.826833
2207597 *0001V,01/01/70 08:24:36.600,999.826857
2207690 *0001V,01/01/70 08:24:36.700,999.828930
2207784 *0001V,01/01/70 08:24:36.800,999.824772
2207893 *0001V,01/01/70 08:24:36.900,999.817494
2207987 *0001V,01/01/70 08:24:37.000,999.806705
2208096 *0001V,01/01/70 08:24:37.100,999.804702
2208190 *0001V,01/01/70 08:24:37.200,999.813211
2208299 *0001V,01/01/70 08:24:37.300,999.819551
2208392 *0001V,01/01/70 08:24:37.400,999.815462
2208486 *0001V,01/01/70 08:24:37.500,999.815068
2208595 *0001V,01/01/70 08:24:37.600,999.811279
2208689 *0001V,01/01/70 08:24:37.700,999.814690
2208798 *0001V,01/01/70 08:24:37.800,999.818566
2208892 *0001V,01/01/70 08:24:37.900,999.820817
2208985 *0001V,01/01/70 08:24:38.000,999.813669
2209094 *0001V,01/01/70 08:24:38.100,999.823535
2209188 *0001V,01/01/70 08:24:38.200,999.813501
2209297 *0001V,01/01/70 08:24:38.300,999.817019
2209391 *0001V,01/01/70 08:24:38.400,999.812081
2209484 *0001V,01/01/70 08:24:38.500,999.816319
2209594 *0001V,01/01/70 08:24:38.600,999.824301
2209687 *0001V,01/01/70 08:24:38.700,999.815607
2209796 *0001V,01/01/70 08:24:38.800,999.806378
2209890 *0001V,01/01/70 08:24:38.900,999.803299
2209999 *0001V,01/01/70 08:24:39.000,999.806265
2210093 *0001V,01/01/70 08:24:39.100,999.805240
2210186 *0001V,01/01/70 08:24:39.200,999.816500
2210296 *0001V,01/01/70 08:24:39.300,999.814631
2210389 *0001V,01/01/70 08:24:39.400,999.820889
2210498 *0001V,01/01/70 08:24:39.500,999.810090
2210592 *0001V,01/01/70 08:24:39.600,999.812411
2210686 *0001V,01/01/70 08:24:39.700,999.817738
2210795 *0001V,01/01/70 08:24:39.800,999.821709
2210888 *0001V,01/01/70 08:24:39.900,999.811225
2210998 *0001V,01/01/70 08:24:40.000,999.827015
2211091 *0001V,01/01/70 08:24:40.100,999.819529
2211185 *0001V,01/01/70 08:24:40.200,999.819984
2211294 *0001V,01/01/70 08:24:40.300,999.831474
2211388 *0001V,01/01/70 08:24:40.400,999.831538
2211497 *0001V,01/01/70 08:24:40.500,999.827156
2211590 *0001V,01/01/70 08:24:40.600,999.829387
2211700 *0001V,01/01/70 08:24:40.700,999.839189
2211793 *0001V,01/01/70 08:24:40.800,999.836245
2211887 *0001V,01/01/70 08:24:40.900,999.847330
2211996 *0001V,01/01/70 08:24:41.000,999.837920
2212090 *0001V,01/01/70 08:24:41.100,999.849324
2212199 *0001V,01/01/70 08:24:41.200,999.843009
2212292 *0001V,01/01/70 08:24:41.300,999.843899
2212386 *0001V,01/01/70 08:24:41.400,999.848842
2212495 *0001V,01/01/70 08:24:41.500,999.845735
2212589 *0001V,01/01/70 08:24:41.600,999.847384
2212698 *0001V,01/01/70 08:24:41.700,999.854742
2212792 *0001V,01/01/70 08:24:41.800,999.848525
2212885 *0001V,01/01/70 08:24:41.900,999.849692
2212994 *0001V,01/01/70 08:24:42.000,999.846125
2213088 *0001V,01/01/70 08:24:42.100,999.847170
2213197 *0001V,01/01/70 08:24:42.200,999.842121
2213291 *0001V,01/01/70 08:24:42.300,999.845459
2213384 *0001V,01/01/70 08:24:42.400,999.854172
2213494 *0001V,01/01/70 08:24:42.500,999.854360
2213587 *0001V,01/01/70 08:24:42.600,999.853752
2213696 *0001V,01/01/70 08:24:42.700,999.848319
2213790 *0001V,01/01/70 08:24:42.800,999.849403
2213899 *0001V,01/01/70 08:24:42.900,999.854652
2213993 *0001V,01/01/70 08:24:43.000,999.855024
2214086 *0001V,01/01/70 08:24:43.100,999.850499
2214196 *0001V,01/01/70 08:24:43.200,999.848702
2214289 *0001V,01/01/70 08:24:43.300,999.837392
2214398 *0001V,01/01/70 08:24:43.400,999.840815
2214492 *0001V,01/01/70 08:24:43.500,999.845257
2214586 *0001V,01/01/70 08:24:43.600,999.852573
2214695 *0001V,01/01/70 08:24:43.700,999.857592
2214788 *0001V,01/01/70 08:24:43.800,999.858423
2214898 *0001V,01/01/70 08:24:43.900,999.859968
2214991 *0001V,01/01/70 08:24:44.000,999.862748
2215085 *0001V,01/01/70 08:24:44.100,999.865382
2215194 *0001V,01/01/70 08:24:44.200,999.863670
2215288 *0001V,01/01/70 08:24:44.300,999.865107
2215397 *0001V,01/01/70 08:24:44.400,999.870229
2215490 *0001V,01/01/70 08:24:44.500,999.869100
2215600 *0001V,01/01/70 08:24:44.600,999.865088
2215693 *0001V,01/01/70 08:24:44.700,999.863674
2215787 *0001V,01/01/70 08:24:44.800,999.861965
2215896 *0001V,01/01/70 08:24:44.900,999.862290
2215990 *0001V,01/01/70 08:24:45.000,999.861912
2216099 *0001V,01/01/70 08:24:45.100,999.862340
2216192 *0001V,01/01/70 08:24:45.200,999.855131
2216286 *0001V,01/01/70 08:24:45.300,999.853581
2216395 *0001V,01/01/70 08:24:45.400,999.851104
2216489 *0001V,01/01/70 08:24:45.500,999.855416
2216598 *0001V,01/01/70 08:24:45.600,999.844196
2216692 *0001V,01/01/70 08:24:45.700,999.848492
2216785 *0001V,01/01/70 08:24:45.800,999.847382
2216894 *0001V,01/01/70 08:24:45.900,999.857703
2216988 *0001V,01/01/70 08:24:46.000,999.860727
2217097 *0001V,01/01/70 08:24:46.100,999.860768
2217191 *0001V,01/01/70 08:24:46.200,999.861679
2217284 *0001V,01/01/70 08:24:46.300,999.857995
2217394 *0001V,01/01/70 08:24:46.400,999.858040
2217487 *0001V,01/01/70 08:24:46.500,999.857910
2217596 *0001V,01/01/70 08:24:46.600,999.863213
2217690 *0001V,01/01/70 08:24:46.700,999.862261
2217799 *0001V,01/01/70 08:24:46.800,999.868098
2217893 *0001V,01/01/70 08:24:46.900,999.870555
2217986 *0001V,01/01/70 08:24:47.000,999.871136
2218096 *0001V,01/01/70 08:24:47.100,999.871200
2218189 *0001V,01/01/70 08:24:47.200,999.874337
2218298 *0001V,01/01/70 08:24:47.300,999.875409
2218392 *0001V,01/01/70 08:24:47.400,999.871760
2218486 *0001V,01/01/70 08:24:47.500,999.871789
2218595 *0001V,01/01/70 08:24:47.600,999.864269
2218688 *0001V,01/01/70 08:24:47.700,999.866203
2218798 *0001V,01/01/70 08:24:47.800,999.865115
2218891 *0001V,01/01/70 08:24:47.900,999.859705
2218985 *0001V,01/01/70 08:24:48.000,999.848826
2219094 *0001V,01/01/70 08:24:48.100,999.845084
2219188 *0001V,01/01/70 08:24:48.200,999.849709
2219297 *0001V,01/01/70 08:24:48.300,999.853251
2219390 *0001V,01/01/70 08:24:48.400,999.851955
2219484 *0001V,01/01/70 08:24:48.500,999.838781
2219593 *0001V,01/01/70 08:24:48.600,999.831839
2219687 *0001V,01/01/70 08:24:48.700,999.840270
2219796 *0001V,01/01/70 08:24:48.800,999.834936
2219890 *0001V,01/01/70 08:24:48.900,999.832931
2219999 *0001V,01/01/70 08:24:49.000,999.840990
2220092 *0001V,01/01/70 08:24:49.100,999.843805
2220186 *0001V,01/01/70 08:24:49.200,999.839223
2220295 *0001V,01/01/70 08:24:49.300,999.842937
2220389 *0001V,01/01/70 08:24:49.400,999.851435
2220498 *0001V,01/01/70 08:24:49.500,999.844341
2220592 *0001V,01/01/70 08:24:49.600,999.850237
2220685 *0001V,01/01/70 08:24:49.700,999.841900
2220794 *0001V,01/01/70 08:24:49.800,999.847138
2220888 *0001V,01/01/70 08:24:49.900,999.845977
2220997 *0001V,01/01/70 08:24:50.000,999.843234
2221091 *0001V,01/01/70 08:24:50.100,999.846447
2221184 *0001V,01/01/70 08:24:50.200,999.842370
2221294 *0001V,01/01/70 08:24:50.300,999.840479
2221387 *0001V,01/01/70 08:24:50.400,999.844322
2221496 *0001V,01/01/70 08:24:50.500,999.840590
2221590 *0001V,01/01/70 08:24:50.600,999.836464
2221699 *0001V,01/01/70 08:24:50.700,999.833438
2221793 *0001V,01/01/70 08:24:50.800,999.830714
2221886 *0001V,01/01/70 08:24:50.900,999.826824
2221996 *0001V,01/01/70 08:24:51.000,999.822840
2222089 *0001V,01/01/70 08:24:51.100,999.817950
2222198 *0001V,01/01/70 08:24:51.200,999.805242
2222292 *0001V,01/01/70 08:24:51.300,999.804033
2222386 *0001V,01/01/70 08:24:51.400,999.807596
2222495 *0001V,01/01/70 08:24:51.500,999.811311
2222588 *0001V,01/01/70 08:24:51.600,999.813629
2222698 *0001V,01/01/70 08:24:51.700,999.815143
2222791 *0001V,01/01/70 08:24:51.800,999.799371
2222885 *0001V,01/01/70 08:24:51.900,999.805316
2222994 *0001V,01/01/70 08:24:52.000,999.800176
2223088 *0001V,01/01/70 08:24:52.100,999.791775
2223197 *0001V,01/01/70 08:24:52.200,999.790912
2223290 *0001V,01/01/70 08:24:52.300,999.794808
2223400 *0001V,01/01/70 08:24:52.400,999.797909
2223493 *0001V,01/01/70 08:24:52.500,999.792042
2223587 *0001V,01/01/70 08:24:52.600,999.774143
2223696 *0001V,01/01/70 08:24:52.700,999.784605
2223790 *0001V,01/01/70 08:24:52.800,999.767848
2223899 *0001V,01/01/70 08:24:52.900,999.772180
2223992 *0001V,01/01/70 08:24:53.000,999.790529
2224086 *0001V,01/01/70 08:24:53.100,999.787665
2224195 *0001V,01/01/70 08:24:53.200,999.780350
2224289 *0001V,01/01/70 08:24:53.300,999.796390
2224398 *0001V,01/01/70 08:24:53.400,999.803477
2224492 *0001V,01/01/70 08:24:53.500,999.801503
2224585 *0001V,01/01/70 08:24:53.600,999.809440
2224694 *0001V,01/01/70 08:24:53.700,999.798948
2224788 *0001V,01/01/70 08:24:53.800,999.791370
2224897 *0001V,01/01/70 08:24:53.900,999.796086
2224991 *0001V,01/01/70 08:24:54.000,999.806674
2225084 *0001V,01/01/70 08:24:54.100,999.812074
2225194 *0001V,01/01/70 08:24:54.200,999.800249
2225287 *0001V,01/01/70 08:24:54.300,999.804096
2225396 *0001V,01/01/70 08:24:54.400,999.797982
2225490 *0001V,01/01/70 08:24:54.500,999.815606
2225599 *0001V,01/01/70 08:24:54.600,999.813839
2225693 *0001V,01/01/70 08:24:54.700,999.829636
2225786 *0001V,01/01/70 08:24:54.800,999.822475
2225896 *0001V,01/01/70 08:24:54.900,999.844258
2225989 *0001V,01/01/70 08:24:55.000,999.830661
2226098 *0001V,01/01/70 08:24:55.100,999.837764
2226192 *0001V,01/01/70 08:24:55.200,999.839274
2226286 *0001V,01/01/70 08:24:55.300,999.841055
2226395 *0001V,01/01/70 08:24:55.400,999.846577
2226488 *0001V,01/01/70 08:24:55.500,999.850184
2226598 *0001V,01/01/70 08:24:55.600,999.854014
2226691 *0001V,01/01/70 08:24:55.700,999.851217
2226785 *0001V,01/01/70 08:24:55.800,999.846208
2226894 *0001V,01/01/70 08:24:55.900,999.852029
2226988 *0001V,01/01/70 08:24:56.000,999.851659
2227097 *0001V,01/01/70 08:24:56.100,999.859750
2227190 *0001V,01/01/70 08:24:56.200,999.853700
2227284 *0001V,01/01/70 08:24:56.300,999.858921
2227393 *0001V,01/01/70 08:24:56.400,999.848578
2227487 *0001V,01/01/70 08:24:56.500,999.842202
2227596 *0001V,01/01/70 08:24:56.600,999.858588
2227690 *0001V,01/01/70 08:24:56.700,999.859177
2227799 *0001V,01/01/70 08:24:56.800,999.865256
2227892 *0001V,01/01/70 08:24:56.900,999.861933
2227986 *0001V,01/01/70 08:24:57.000,999.868460
2228095 *0001V,01/01/70 08:24:57.100,999.849771
2228189 *0001V,01/01/70 08:24:57.200,999.853529
2228298 *0001V,01/01/70 08:24:57.300,999.858132
2228392 *0001V,01/01/70 08:24:57.400,999.866610
2228485 *0001V,01/01/70 08:24:57.500,999.861883
2228594 *0001V,01/01/70 08:24:57.600,999.859754
2228688 *0001V,01/01/70 08:24:57.700,999.863238
2228797 *0001V,01/01/70 08:24:57.800,999.855173
2228891 *0001V,01/01/70 08:24:57.900,999.859465
2228984 *0001V,01/01/70 08:24:58.000,999.848662
2229094 *0001V,01/01/70 08:24:58.100,999.847673
2229187 *0001V,01/01/70 08:24:58.200,999.840116
2229296 *0001V,01/01/70 08:24:58.300,999.843038
2229390 *0001V,01/01/70 08:24:58.400,999.835599
2229499 *0001V,01/01/70 08:24:58.500,999.833724
2229593 *0001V,01/01/70 08:24:58.600,999.836128
2229686 *0001V,01/01/70 08:24:58.700,999.843381
2229796 *0001V,01/01/70 08:24:58.800,999.835280
2229889 *0001V,01/01/70 08:24:58.900,999.839567
2229998 *0001V,01/01/70 08:24:59.000,999.823222
2230092 *0001V,01/01/70 08:24:59.100,999.815752
2230186 *0001V,01/01/70 08:24:59.200,999.819358
2230295 *0001V,01/01/70 08:24:59.300,999.820873
2230388 *0001V,01/01/70 08:24:59.400,999.808498
2230498 *0001V,01/01/70 08:24:59.500,999.811947
2230591 *0001V,01/01/70 08:24:59.600,999.793252
2230685 *0001V,01/01/70 08:24:59.700,999.780145
2230794 *0001V,01/01/70 08:24:59.800,999.785610
2230888 *0001V,01/01/70 08:24:59.900,999.793089
2230997 *0001V,01/01/70 08:25:00.000,999.774575
2231090 *0001V,01/01/70 08:25:00.100,999.788545
2231184 *0001V,01/01/70 08:25:00.200,999.789808
2231293 *0001V,01/01/70 08:25:00.300,999.798461
2231387 *0001V,01/01/70 08:25:00.400,999.796241
2231496 *0001V,01/01/70 08:25:00.500,999.789466
2231590 *0001V,01/01/70 08:25:00.600,999.781093
2231699 *0001V,01/01/70 08:25:00.700,999.784428
2231792 *0001V,01/01/70 08:25:00.800,999.791919
2231886 *0001V,01/01/70 08:25:00.900,999.788187
2231995 *0001V,01/01/70 08:25:01.000,999.788338
2232089 *0001V,01/01/70 08:25:01.100,999.785875
2232198 *0001V,01/01/70 08:25:01.200,999.793517
2232292 *0001V,01/01/70 08:25:01.300,999.780438
2232385 *0001V,01/01/70 08:25:01.400,999.778348
2232494 *0001V,01/01/70 08:25:01.500,999.766347
2232588 *0001V,01/01/70 08:25:01.600,999.782771
2232697 *0001V,01/01/70 08:25:01.700,999.777472
2232791 *0001V,01/01/70 08:25:01.800,999.769965
2232884 *0001V,01/01/70 08:25:01.900,999.767188
2232994 *0001V,01/01/70 08:25:02.000,999.771632
2233087 *0001V,01/01/70 08:25:02.100,999.767827
2233196 *0001V,01/01/70 08:25:02.200,999.768412
2233290 *0001V,01/01/70 08:25:02.300,999.782540
2233399 *0001V,01/01/70 08:25:02.400,999.794513
2233493 *0001V,01/01/70 08:25:02.500,999.795572
2233586 *0001V,01/01/70 08:25:02.600,999.805467
2233696 *0001V,01/01/70 08:25:02.700,999.799408
2233789 *0001V,01/01/70 08:25:02.800,999.809469
2233898 *0001V,01/01/70 08:25:02.900,999.799221
2233992 *0001V,01/01/70 08:25:03.000,999.804073
2234086 *0001V,01/01/70 08:25:03.100,999.811393
2234195 *0001V,01/01/70 08:25:03.200,999.820364
2234288 *0001V,01/01/70 08:25:03.300,999.824821
2234398 *0001V,01/01/70 08:25:03.400,999.830164
2234491 *0001V,01/01/70 08:25:03.500,999.833635
2234585 *0001V,01/01/70 08:25:03.600,999.844838
2234694 *0001V,01/01/70 08:25:03.700,999.840433
2234788 *0001V,01/01/70 08:25:03.800,999.838177
2234897 *0001V,01/01/70 08:25:03.900,999.840083
2234990 *0001V,01/01/70 08:25:04.000,999.840051
2235084 *0001V,01/01/70 08:25:04.100,999.835684
2235193 *0001V,01/01/70 08:25:04.200,999.832771
2235287 *0001V,01/01/70 08:25:04.300,999.828454
2235396 *0001V,01/01/70 08:25:04.400,999.821059
2235490 *0001V,01/01/70 08:25:04.500,999.822736
2235599 *0001V,01/01/70 08:25:04.600,999.817912
2235692 *0001V,01/01/70 08:25:04.700,999.815611
2235786 *0001V,01/01/70 08:25:04.800,999.813715
2235895 *0001V,01/01/70 08:25:04.900,999.801442
2235989 *0001V,01/01/70 08:25:05.000,999.802823
2236098 *0001V,01/01/70 08:25:05.100,999.806628
2236192 *0001V,01/01/70 08:25:05.200,999.806571
2236285 *0001V,01/01/70 08:25:05.300,999.809936
2236394 *0001V,01/01/70 08:25:05.400,999.811447
2236488 *0001V,01/01/70 08:25:05.500,999.810572
2236597 *0001V,01/01/70 08:25:05.600,999.817083
2236691 *0001V,01/01/70 08:25:05.700,999.804981
2236784 *0001V,01/01/70 08:25:05.800,999.813323
2236894 *0001V,01/01/70 08:25:05.900,999.806840
2236987 *0001V,01/01/70 08:25:06.000,999.809163
2237096 *0001V,01/01/70 08:25:06.100,999.814103
2237190 *0001V,01/01/70 08:25:06.200,999.811604
2237299 *0001V,01/01/70 08:25:06.300,999.800116
2237393 *0001V,01/01/70 08:25:06.400,999.808921
2237486 *0001V,01/01/70 08:25:06.500,999.806468
2237596 *0001V,01/01/70 08:25:06.600,999.804720
2237689 *0001V,01/01/70 08:25:06.700,999.805217
2237798 *0001V,01/01/70 08:25:06.800,999.813199
2237892 *0001V,01/01/70 08:25:06.900,999.812346
2237986 *0001V,01/01/70 08:25:07.000,999.812575
2238095 *0001V,01/01/70 08:25:07.100,999.809892
2238188 *0001V,01/01/70 08:25:07.200,999.814912
2238298 *0001V,01/01/70 08:25:07.300,999.815593
2238391 *0001V,01/01/70 08:25:07.400,999.820264
2238485 *0001V,01/01/70 08:25:07.500,999.825631
2238594 *0001V,01/01/70 08:25:07.600,999.834667
2238688 *0001V,01/01/70 08:25:07.700,999.823527
2238797 *0001V,01/01/70 08:25:07.800,999.821495
2238890 *0001V,01/01/70 08:25:07.900,999.818041
2238984 *0001V,01/01/70 08:25:08.000,999.824408
2239093 *0001V,01/01/70 08:25:08.100,999.826850
2239187 *0001V,01/01/70 08:25:08.200,999.827166
2239296 *0001V,01/01/70 08:25:08.300,999.817767
2239390 *0001V,01/01/70 08:25:08.400,999.820056
2239499 *0001V,01/01/70 08:25:08.500,999.826705
2239592 *0001V,01/01/70 08:25:08.600,999.818620
2239686 *0001V,01/01/70 08:25:08.700,999.812321
2239795 *0001V,01/01/70 08:25:08.800,999.818119
2239889 *0001V,01/01/70 08:25:08.900,999.810414
2239998 *0001V,01/01/70 08:25:09.000,999.806195
2240092 *0001V,01/01/70 08:25:09.100,999.804010
2240185 *0001V,01/01/70 08:25:09.200,999.809553
2240294 *0001V,01/01/70 08:25:09.300,999.815063
2240388 *0001V,01/01/70 08:25:09.400,999.808102
2240497 *0001V,01/01/70 08:25:09.500,999.806688
2240591 *0001V,01/01/70 08:25:09.600,999.806657
2240684 *0001V,01/01/70 08:25:09.700,999.798114
2240794 *0001V,01/01/70 08:25:09.800,999.797492
2240887 *0001V,01/01/70 08:25:09.900,999.803177
2240996 *0001V,01/01/70 08:25:10.000,999.797908
2241090 *0001V,01/01/70 08:25:10.100,999.800361
2241199 *0001V,01/01/70 08:25:10.200,999.805303
2241293 *0001V,01/01/70 08:25:10.300,999.812384
2241386 *0001V,01/01/70 08:25:10.400,999.804875
2241496 *0001V,01/01/70 08:25:10.500,999.804357
2241589 *0001V,01/01/70 08:25:10.600,999.799892
2241698 *0001V,01/01/70 08:25:10.700,999.805198
2241792 *0001V,01/01/70 08:25:10.800,999.804224
2241886 *0001V,01/01/70 08:25:10.900,999.804867
2241995 *0001V,01/01/70 08:25:11.000,999.800783
2242088 *0001V,01/01/70 08:25:11.100,999.795454
2242198 *0001V,01/01/70 08:25:11.200,999.798584
2242291 *0001V,01/01/70 08:25:11.300,999.798920
2242385 *0001V,01/01/70 08:25:11.400,999.801750
2242494 *0001V,01/01/70 08:25:11.500,999.809996
2242588 *0001V,01/01/70 08:25:11.600,999.807816
2242697 *0001V,01/01/70 08:25:11.700,999.809933
2242790 *0001V,01/01/70 08:25:11.800,999.815590
2242884 *0001V,01/01/70 08:25:11.900,999.811219
2242993 *0001V,01/01/70 08:25:12.000,999.807399
2243087 *0001V,01/01/70 08:25:12.100,999.814668
2243196 *0001V,01/01/70 08:25:12.200,999.815625
2243290 *0001V,01/01/70 08:25:12.300,999.809981
2243399 *0001V,01/01/70 08:25:12.400,999.811935
2243492 *0001V,01/01/70 08:25:12.500,999.809096
2243586 *0001V,01/01/70 08:25:12.600,999.816608
2243695 *0001V,01/01/70 08:25:12.700,999.805237
2243789 *0001V,01/01/70 08:25:12.800,999.804034
2243898 *0001V,01/01/70 08:25:12.900,999.807097
2243992 *0001V,01/01/70 08:25:13.000,999.805586
2244085 *0001V,01/01/70 08:25:13.100,999.804795
2244194 *0001V,01/01/70 08:25:13.200,999.819375
2244288 *0001V,01/01/70 08:25:13.300,999.817751
2244397 *0001V,01/01/70 08:25:13.400,999.821503
2244491 *0001V,01/01/70 08:25:13.500,999.819424
2244584 *0001V,01/01/70 08:25:13.600,999.827434
2244694 *0001V,01/01/70 08:25:13.700,999.812745
2244787 *0001V,01/01/70 08:25:13.800,999.811711
2244896 *0001V,01/01/70 08:25:13.900,999.813239
2244990 *0001V,01/01/70 08:25:14.000,999.807909
2245099 *0001V,01/01/70 08:25:14.100,999.815549
2245193 *0001V,01/01/70 08:25:14.200,999.806575
2245286 *0001V,01/01/70 08:25:14.300,999.817925
2245396 *0001V,01/01/70 08:25:14.400,999.806454
2245489 *0001V,01/01/70 08:25:14.500,999.811102
2245598 *0001V,01/01/70 08:25:14.600,999.796363
2245692 *0001V,01/01/70 08:25:14.700,999.791003
2245786 *0001V,01/01/70 08:25:14.800,999.789904
2245895 *0001V,01/01/70 08:25:14.900,999.789153
2245988 *0001V,01/01/70 08:25:15.000,999.784213
2246098 *0001V,01/01/70 08:25:15.100,999.779499
2246191 *0001V,01/01/70 08:25:15.200,999.779650
2246285 *0001V,01/01/70 08:25:15.300,999.776557
2246394 *0001V,01/01/70 08:25:15.400,999.774736
2246488 *0001V,01/01/70 08:25:15.500,999.759471
2246597 *0001V,01/01/70 08:25:15.600,999.771733
2246690 *0001V,01/01/70 08:25:15.700,999.770682
2246784 *0001V,01/01/70 08:25:15.800,999.768269
2246893 *0001V,01/01/70 08:25:15.900,999.776167
2246987 *0001V,01/01/70 08:25:16.000,999.785684
2247096 *0001V,01/01/70 08:25:16.100,999.789637
2247190 *0001V,01/01/70 08:25:16.200,999.797868
2247299 *0001V,01/01/70 08:25:16.300,999.790118
2247393 *0001V,01/01/70 08:25:16.400,999.778716
2247486 *0001V,01/01/70 08:25:16.500,999.783547
2247595 *0001V,01/01/70 08:25:16.600,999.781157
2247689 *0001V,01/01/70 08:25:16.700,999.779368
2247798 *0001V,01/01/70 08:25:16.800,999.776749
2247892 *0001V,01/01/70 08:25:16.900,999.781623
2247985 *0001V,01/01/70 08:25:17.000,999.781649
2248095 *0001V,01/01/70 08:25:17.100,999.781084
2248188 *0001V,01/01/70 08:25:17.200,999.783816
2248297 *0001V,01/01/70 08:25:17.300,999.777091
2248391 *0001V,01/01/70 08:25:17.400,999.782705
2248485 *0001V,01/01/70 08:25:17.500,999.775748
2248594 *0001V,01/01/70 08:25:17.600,999.784829
2248687 *0001V,01/01/70 08:25:17.700,999.785341
2248797 *0001V,01/01/70 08:25:17.800,999.798538
2248890 *0001V,01/01/70 08:25:17.900,999.787944
2248999 *0001V,01/01/70 08:25:18.000,999.791057
2249093 *0001V,01/01/70 08:25:18.100,999.786778
2249187 *0001V,01/01/70 08:25:18.200,999.787242
2249296 *0001V,01/01/70 08:25:18.300,999.792613
2249389 *0001V,01/01/70 08:25:18.400,999.793487
2249499 *0001V,01/01/70 08:25:18.500,999.796641
2249592 *0001V,01/01/70 08:25:18.600,999.793606
2249686 *0001V,01/01/70 08:25:18.700,999.789040
2249795 *0001V,01/01/70 08:25:18.800,999.790562
2249889 *0001V,01/01/70 08:25:18.900,999.796287
2249998 *0001V,01/01/70 08:25:19.000,999.799452
2250091 *0001V,01/01/70 08:25:19.100,999.790042
2250185 *0001V,01/01/70 08:25:19.200,999.797892
2250294 *0001V,01/01/70 08:25:19.300,999.800647
2250388 *0001V,01/01/70 08:25:19.400,999.799894
2250497 *0001V,01/01/70 08:25:19.500,999.799378
2250591 *0001V,01/01/70 08:25:19.600,999.807050
2250684 *0001V,01/01/70 08:25:19.700,999.801542
2250793 *0001V,01/01/70 08:25:19.800,999.803778
2250887 *0001V,01/01/70 08:25:19.900,999.810107
2250996 *0001V,01/01/70 08:25:20.000,999.803298
2251090 *0001V,01/01/70 08:25:20.100,999.810202
2251199 *0001V,01/01/70 08:25:20.200,999.803876
2251293 *0001V,01/01/70 08:25:20.300,999.807307
2251386 *0001V,01/01/70 08:25:20.400,999.808765
2251495 *0001V,01/01/70 08:25:20.500,999.806472
2251589 *0001V,01/01/70 08:25:20.600,999.820893
2251698 *0001V,01/01/70 08:25:20.700,999.804096
2251792 *0001V,01/01/70 08:25:20.800,999.811181
2251885 *0001V,01/01/70 08:25:20.900,999.807869
2251995 *0001V,01/01/70 08:25:21.000,999.805854
2252088 *0001V,01/01/70 08:25:21.100,999.822202
2252197 *0001V,01/01/70 08:25:21.200,999.816289
2252291 *0001V,01/01/70 08:25:21.300,999.814286
2252385 *0001V,01/01/70 08:25:21.400,999.807448
2252494 *0001V,01/01/70 08:25:21.500,999.802456
2252587 *0001V,01/01/70 08:25:21.600,999.811656
2252697 *0001V,01/01/70 08:25:21.700,999.819606
2252790 *0001V,01/01/70 08:25:21.800,999.825677
2252884 *0001V,01/01/70 08:25:21.900,999.829635
2252993 *0001V,01/01/70 08:25:22.000,999.828265
2253087 *0001V,01/01/70 08:25:22.100,999.827668
2253196 *0001V,01/01/70 08:25:22.200,999.838395
2253289 *0001V,01/01/70 08:25:22.300,999.845184
2253399 *0001V,01/01/70 08:25:22.400,999.847927
2253492 *0001V,01/01/70 08:25:22.500,999.837700
2253586 *0001V,01/01/70 08:25:22.600,999.841781
2253695 *0001V,01/01/70 08:25:22.700,999.841423
2253789 *0001V,01/01/70 08:25:22.800,999.834633
2253898 *0001V,01/01/70 08:25:22.900,999.848139
2253991 *0001V,01/01/70 08:25:23.000,999.859746
2254085 *0001V,01/01/70 08:25:23.100,999.851014
2254194 *0001V,01/01/70 08:25:23.200,999.849214
2254288 *0001V,01/01/70 08:25:23.300,999.846141
2254397 *0001V,01/01/70 08:25:23.400,999.858629
2254491 *0001V,01/01/70 08:25:23.500,999.860271
2254600 *0001V,01/01/70 08:25:23.600,999.850337
2254693 *0001V,01/01/70 08:25:23.700,999.852199
2254787 *0001V,01/01/70 08:25:23.800,999.856097
2254896 *0001V,01/01/70 08:25:23.900,999.854675
2254990 *0001V,01/01/70 08:25:24.000,999.847759
2255099 *0001V,01/01/70 08:25:24.100,999.848716
2255193 *0001V,01/01/70 08:25:24.200,999.852148
2255286 *0001V,01/01/70 08:25:24.300,999.850706
2255395 *0001V,01/01/70 08:25:24.400,999.849695
2255489 *0001V,01/01/70 08:25:24.500,999.859752
2255598 *0001V,01/01/70 08:25:24.600,999.848412
2255692 *0001V,01/01/70 08:25:24.700,999.847120
2255785 *0001V,01/01/70 08:25:24.800,999.836384
2255895 *0001V,01/01/70 08:25:24.900,999.831847
2255988 *0001V,01/01/70 08:25:25.000,999.834156
2256097 *0001V,01/01/70 08:25:25.100,999.837630
2256191 *0001V,01/01/70 08:25:25.200,999.836057
2256285 *0001V,01/01/70 08:25:25.300,999.829041
2256394 *0001V,01/01/70 08:25:25.400,999.825724
2256487 *0001V,01/01/70 08:25:25.500,999.830641
2256597 *0001V,01/01/70 08:25:25.600,999.821757
2256690 *0001V,01/01/70 08:25:25.700,999.830939
2256799 *0001V,01/01/70 08:25:25.800,999.845089
2256893 *0001V,01/01/70 08:25:25.900,999.837838
2256987 *0001V,01/01/70 08:25:26.000,999.832796
2257096 *0001V,01/01/70 08:25:26.100,999.838672
2257189 *0001V,01/01/70 08:25:26.200,999.829348
2257299 *0001V,01/01/70 08:25:26.300,999.825309
2257392 *0001V,01/01/70 08:25:26.400,999.815534
2257486 *0001V,01/01/70 08:25:26.500,999.830714
2257595 *0001V,01/01/70 08:25:26.600,999.821056
2257689 *0001V,01/01/70 08:25:26.700,999.832924
2257798 *0001V,01/01/70 08:25:26.800,999.834059
2257891 *0001V,01/01/70 08:25:26.900,999.832401
2257985 *0001V,01/01/70 08:25:27.000,999.837171
2258094 *0001V,01/01/70 08:25:27.100,999.834717
2258188 *0001V,01/01/70 08:25:27.200,999.820027
2258297 *0001V,01/01/70 08:25:27.300,999.825050
2258391 *0001V,01/01/70 08:25:27.400,999.829290
2258484 *0001V,01/01/70 08:25:27.500,999.831612
2258593 *0001V,01/01/70 08:25:27.600,999.821389
2258687 *0001V,01/01/70 08:25:27.700,999.819117
2258796 *0001V,01/01/70 08:25:27.800,999.827991
2258890 *0001V,01/01/70 08:25:27.900,999.825124
2258999 *0001V,01/01/70 08:25:28.000,999.825753
2259093 *0001V,01/01/70 08:25:28.100,999.833726
2259186 *0001V,01/01/70 08:25:28.200,999.837393
2259295 *0001V,01/01/70 08:25:28.300,999.830022
2259389 *0001V,01/01/70 08:25:28.400,999.836363
2259498 *0001V,01/01/70 08:25:28.500,999.833168
2259592 *0001V,01/01/70 08:25:28.600,999.832105
2259685 *0001V,01/01/70 08:25:28.700,999.834566
2259795 *0001V,01/01/70 08:25:28.800,999.826329
2259888 *0001V,01/01/70 08:25:28.900,999.833943
2259997 *0001V,01/01/70 08:25:29.000,999.833373
2300091 *0001V,01/01/70 08:25:29.100,999.834270
2300185 *0001V,01/01/70 08:25:29.200,999.843860
2300294 *0001V,01/01/70 08:25:29.300,999.845943
2300387 *0001V,01/01/70 08:25:29.400,999.837639
2300497 *0001V,01/01/70 08:25:29.500,999.822922
2300590 *0001V,01/01/70 08:25:29.600,999.825463
2300699 *0001V,01/01/70 08:25:29.700,999.840337
2300793 *0001V,01/01/70 08:25:29.800,999.827553
2300887 *0001V,01/01/70 08:25:29.900,999.825538
2300996 *0001V,01/01/70 08:25:30.000,999.836759
2301089 *0001V,01/01/70 08:25:30.100,999.834450
2301199 *0001V,01/01/70 08:25:30.200,999.836736
2301292 *0001V,01/01/70 08:25:30.300,999.843023
2301386 *0001V,01/01/70 08:25:30.400,999.836914
2301495 *0001V,01/01/70 08:25:30.500,999.840443
2301589 *0001V,01/01/70 08:25:30.600,999.844309
2301698 *0001V,01/01/70 08:25:30.700,999.842630
2301791 *0001V,01/01/70 08:25:30.800,999.848534
2301885 *0001V,01/01/70 08:25:30.900,999.850417
2301994 *0001V,01/01/70 08:25:31.000,999.849325
2302088 *0001V,01/01/70 08:25:31.100,999.841814
2302197 *0001V,01/01/70 08:25:31.200,999.835705
2302291 *0001V,01/01/70 08:25:31.300,999.840556
2302384 *0001V,01/01/70 08:25:31.400,999.836268
2302493 *0001V,01/01/70 08:25:31.500,999.835113
2302587 *0001V,01/01/70 08:25:31.600,999.835176
2302696 *0001V,01/01/70 08:25:31.700,999.838292
2302790 *0001V,01/01/70 08:25:31.800,999.834749
2302899 *0001V,01/01/70 08:25:31.900,999.834676
2302993 *0001V,01/01/70 08:25:32.000,999.843482
2303086 *0001V,01/01/70 08:25:32.100,999.842037
2303195 *0001V,01/01/70 08:25:32.200,999.845363
2303289 *0001V,01/01/70 08:25:32.300,999.842391
2303398 *0001V,01/01/70 08:25:32.400,999.840033
2303492 *0001V,01/01/70 08:25:32.500,999.839008
2303585 *0001V,01/01/70 08:25:32.600,999.843301
2303695 *0001V,01/01/70 08:25:32.700,999.835893
2303788 *0001V,01/01/70 08:25:32.800,999.830254
2303897 *0001V,01/01/70 08:25:32.900,999.842789
2303991 *0001V,01/01/70 08:25:33.000,999.839619
2304085 *0001V,01/01/70 08:25:33.100,999.840128
2304194 *0001V,01/01/70 08:25:33.200,999.848594
2304287 *0001V,01/01/70 08:25:33.300,999.842647
2304397 *0001V,01/01/70 08:25:33.400,999.844309
2304490 *0001V,01/01/70 08:25:33.500,999.848000
2304599 *0001V,01/01/70 08:25:33.600,999.839427
2304693 *0001V,01/01/70 08:25:33.700,999.846663
2304787 *0001V,01/01/70 08:25:33.800,999.860110
2304896 *0001V,01/01/70 08:25:33.900,999.841298
2304989 *0001V,01/01/70 08:25:34.000,999.842171
2305099 *0001V,01/01/70 08:25:34.100,999.841472
2305192 *0001V,01/01/70 08:25:34.200,999.843235
2305286 *0001V,01/01/70 08:25:34.300,999.851572
2305395 *0001V,01/01/70 08:25:34.400,999.857384
2305489 *0001V,01/01/70 08:25:34.500,999.854175
2305598 *0001V,01/01/70 08:25:34.600,999.852102
2305691 *0001V,01/01/70 08:25:34.700,999.848261
2305785 *0001V,01/01/70 08:25:34.800,999.848890
2305894 *0001V,01/01/70 08:25:34.900,999.852478
2305988 *0001V,01/01/70 08:25:35.000,999.850080
2306097 *0001V,01/01/70 08:25:35.100,999.843680
2306191 *0001V,01/01/70 08:25:35.200,999.841652
2306284 *0001V,01/01/70 08:25:35.300,999.845181
2306393 *0001V,01/01/70 08:25:35.400,999.850802
2306487 *0001V,01/01/70 08:25:35.500,999.861257
2306596 *0001V,01/01/70 08:25:35.600,999.848106
2306690 *0001V,01/01/70 08:25:35.700,999.853222
2306799 *0001V,01/01/70 08:25:35.800,999.857393
2306893 *0001V,01/01/70 08:25:35.900,999.855389
2306986 *0001V,01/01/70 08:25:36.000,999.860459
2307095 *0001V,01/01/70 08:25:36.100,999.851259
2307189 *0001V,01/01/70 08:25:36.200,999.856142
2307298 *0001V,01/01/70 08:25:36.300,999.841264
2307392 *0001V,01/01/70 08:25:36.400,999.845166
2307485 *0001V,01/01/70 08:25:36.500,999.841747
2307595 *0001V,01/01/70 08:25:36.600,999.843154
2307688 *0001V,01/01/70 08:25:36.700,999.848955
2307797 *0001V,01/01/70 08:25:36.800,999.848585
2307891 *0001V,01/01/70 08:25:36.900,999.848569
2307985 *0001V,01/01/70 08:25:37.000,999.852411
2308094 *0001V,01/01/70 08:25:37.100,999.851831
2308187 *0001V,01/01/70 08:25:37.200,999.850836
2308297 *0001V,01/01/70 08:25:37.300,999.866638
2308390 *0001V,01/01/70 08:25:37.400,999.863715
2308484 *0001V,01/01/70 08:25:37.500,999.862264
2308593 *0001V,01/01/70 08:25:37.600,999.867453
2308687 *0001V,01/01/70 08:25:37.700,999.876869
2308796 *0001V,01/01/70 08:25:37.800,999.875624
2308889 *0001V,01/01/70 08:25:37.900,999.868701
2308999 *0001V,01/01/70 08:25:38.000,999.876881
2309092 *0001V,01/01/70 08:25:38.100,999.870623
2309186 *0001V,01/01/70 08:25:38.200,999.865412
2309295 *0001V,01/01/70 08:25:38.300,999.864129
2309389 *0001V,01/01/70 08:25:38.400,999.872107
2309498 *0001V,01/01/70 08:25:38.500,999.866206
2309591 *0001V,01/01/70 08:25:38.600,999.865911
2309685 *0001V,01/01/70 08:25:38.700,999.865884
2309794 *0001V,01/01/70 08:25:38.800,999.857004
2309888 *0001V,01/01/70 08:25:38.900,999.857940
2309997 *0001V,01/01/70 08:25:39.000,999.865290
2310091 *0001V,01/01/70 08:25:39.100,999.866626
2310184 *0001V,01/01/70 08:25:39.200,999.869322
2310293 *0001V,01/01/70 08:25:39.300,999.871174
2310387 *0001V,01/01/70 08:25:39.400,999.876727
2310496 *0001V,01/01/70 08:25:39.500,999.869539
2310590 *0001V,01/01/70 08:25:39.600,999.866707
2310699 *0001V,01/01/70 08:25:39.700,999.866695
2310793 *0001V,01/01/70 08:25:39.800,999.863479
2310886 *0001V,01/01/70 08:25:39.900,999.859828
2310995 *0001V,01/01/70 08:25:40.000,999.851498
2311089 *0001V,01/01/70 08:25:40.100,999.856068
2311198 *0001V,01/01/70 08:25:40.200,999.855206
2311292 *0001V,01/01/70 08:25:40.300,999.852597
2311385 *0001V,01/01/70 08:25:40.400,999.849474
2311495 *0001V,01/01/70 08:25:40.500,999.851637
2311588 *0001V,01/01/70 08:25:40.600,999.849805
2311697 *0001V,01/01/70 08:25:40.700,999.855608
2311791 *0001V,01/01/70 08:25:40.800,999.857975
2311885 *0001V,01/01/70 08:25:40.900,999.854036
2311994 *0001V,01/01/70 08:25:41.000,999.841597
2312087 *0001V,01/01/70 08:25:41.100,999.829834
2312197 *0001V,01/01/70 08:25:41.200,999.828018
2312290 *0001V,01/01/70 08:25:41.300,999.832187
2312399 *0001V,01/01/70 08:25:41.400,999.817767
2312493 *0001V,01/01/70 08:25:41.500,999.814695
2312587 *0001V,01/01/70 08:25:41.600,999.819713
2312696 *0001V,01/01/70 08:25:41.700,999.817438
2312789 *0001V,01/01/70 08:25:41.800,999.817033
2312899 *0001V,01/01/70 08:25:41.900,999.816175
2312992 *0001V,01/01/70 08:25:42.000,999.822296
2313086 *0001V,01/01/70 08:25:42.100,999.821429
2313195 *0001V,01/01/70 08:25:42.200,999.820637
2313289 *0001V,01/01/70 08:25:42.300,999.821407
2313398 *0001V,01/01/70 08:25:42.400,999.819273
2313491 *0001V,01/01/70 08:25:42.500,999.811786
2313585 *0001V,01/01/70 08:25:42.600,999.820647
2313694 *0001V,01/01/70 08:25:42.700,999.821292
2313788 *0001V,01/01/70 08:25:42.800,999.814363
2313897 *0001V,01/01/70 08:25:42.900,999.811997
2313991 *0001V,01/01/70 08:25:43.000,999.813863
2314084 *0001V,01/01/70 08:25:43.100,999.818837
2314193 *0001V,01/01/70 08:25:43.200,999.819718
2314287 *0001V,01/01/70 08:25:43.300,999.816231
2314396 *0001V,01/01/70 08:25:43.400,999.817945
2314490 *0001V,01/01/70 08:25:43.500,999.818842
2314599 *0001V,01/01/70 08:25:43.600,999.814469
2314693 *0001V,01/01/70 08:25:43.700,999.805638
2314786 *0001V,01/01/70 08:25:43.800,999.805918
2314895 *0001V,01/01/70 08:25:43.900,999.815235
2314989 *0001V,01/01/70 08:25:44.000,999.821504
2315098 *0001V,01/01/70 08:25:44.100,999.820034
2315192 *0001V,01/01/70 08:25:44.200,999.819920
2315285 *0001V,01/01/70 08:25:44.300,999.826080
2315395 *0001V,01/01/70 08:25:44.400,999.828285
2315488 *0001V,01/01/70 08:25:44.500,999.816728
2315597 *0001V,01/01/70 08:25:44.600,999.812420
2315691 *0001V,01/01/70 08:25:44.700,999.818005
2315785 *0001V,01/01/70 08:25:44.800,999.821402
2315894 *0001V,01/01/70 08:25:44.900,999.823308
2315987 *0001V,01/01/70 08:25:45.000,999.820274
2316097 *0001V,01/01/70 08:25:45.100,999.830057
2316190 *0001V,01/01/70 08:25:45.200,999.831437
2316299 *0001V,01/01/70 08:25:45.300,999.837824
2316393 *0001V,01/01/70 08:25:45.400,999.847553
2316487 *0001V,01/01/70 08:25:45.500,999.844196
2316596 *0001V,01/01/70 08:25:45.600,999.854696
2316689 *0001V,01/01/70 08:25:45.700,999.854928
2316799 *0001V,01/01/70 08:25:45.800,999.845836
2316892 *0001V,01/01/70 08:25:45.900,999.840574
2316986 *0001V,01/01/70 08:25:46.000,999.838553
2317095 *0001V,01/01/70 08:25:46.100,999.837715
2317189 *0001V,01/01/70 08:25:46.200,999.840947
2317298 *0001V,01/01/70 08:25:46.300,999.834247
2317391 *0001V,01/01/70 08:25:46.400,999.836634
2317485 *0001V,01/01/70 08:25:46.500,999.839754
2317594 *0001V,01/01/70 08:25:46.600,999.838329
2317688 *0001V,01/01/70 08:25:46.700,999.837666
2317797 *0001V,01/01/70 08:25:46.800,999.845555
2317891 *0001V,01/01/70 08:25:46.900,999.851589
2317984 *0001V,01/01/70 08:25:47.000,999.846129
2318093 *0001V,01/01/70 08:25:47.100,999.856991
2318187 *0001V,01/01/70 08:25:47.200,999.853673
2318296 *0001V,01/01/70 08:25:47.300,999.856682
2318390 *0001V,01/01/70 08:25:47.400,999.855835
2318499 *0001V,01/01/70 08:25:47.500,999.849426
2318593 *0001V,01/01/70 08:25:47.600,999.842688
2318686 *0001V,01/01/70 08:25:47.700,999.849875
2318795 *0001V,01/01/70 08:25:47.800,999.853642
2318889 *0001V,01/01/70 08:25:47.900,999.844964
2318998 *0001V,01/01/70 08:25:48.000,999.851532
2319092 *0001V,01/01/70 08:25:48.100,999.856130
2319185 *0001V,01/01/70 08:25:48.200,999.850635
2319295 *0001V,01/01/70 08:25:48.300,999.849546
2319388 *0001V,01/01/70 08:25:48.400,999.854429
2319497 *0001V,01/01/70 08:25:48.500,999.855831
2319591 *0001V,01/01/70 08:25:48.600,999.847756
2319685 *0001V,01/01/70 08:25:48.700,999.850611
2319794 *0001V,01/01/70 08:25:48.800,999.852874
2319887 *0001V,01/01/70 08:25:48.900,999.856267
2319997 *0001V,01/01/70 08:25:49.000,999.855654
2320090 *0001V,01/01/70 08:25:49.100,999.850200
2320199 *0001V,01/01/70 08:25:49.200,999.854523
2320293 *0001V,01/01/70 08:25:49.300,999.851872
2320387 *0001V,01/01/70 08:25:49.400,999.847896
2320496 *0001V,01/01/70 08:25:49.500,999.844074
2320589 *0001V,01/01/70 08:25:49.600,999.850012
2320699 *0001V,01/01/70 08:25:49.700,999.847787
2320792 *0001V,01/01/70 08:25:49.800,999.849037
2320886 *0001V,01/01/70 08:25:49.900,999.849463
2320995 *0001V,01/01/70 08:25:50.000,999.855597
2321089 *0001V,01/01/70 08:25:50.100,999.849629
2321198 *0001V,01/01/70 08:25:50.200,999.851306
2321291 *0001V,01/01/70 08:25:50.300,999.848206
2321385 *0001V,01/01/70 08:25:50.400,999.850509
2321494 *0001V,01/01/70 08:25:50.500,999.846466
2321588 *0001V,01/01/70 08:25:50.600,999.847020
2321697 *0001V,01/01/70 08:25:50.700,999.855035
2321791 *0001V,01/01/70 08:25:50.800,999.849370
2321884 *0001V,01/01/70 08:25:50.900,999.850023
2321993 *0001V,01/01/70 08:25:51.000,999.861242
2322087 *0001V,01/01/70 08:25:51.100,999.850193
2322196 *0001V,01/01/70 08:25:51.200,999.848611
2322290 *0001V,01/01/70 08:25:51.300,999.845017
2322399 *0001V,01/01/70 08:25:51.400,999.837480
2322493 *0001V,01/01/70 08:25:51.500,999.848839
2322586 *0001V,01/01/70 08:25:51.600,999.857228
2322695 *0001V,01/01/70 08:25:51.700,999.847329
2322789 *0001V,01/01/70 08:25:51.800,999.863182
2322898 *0001V,01/01/70 08:25:51.900,999.869085
2322992 *0001V,01/01/70 08:25:52.000,999.872175
2323085 *0001V,01/01/70 08:25:52.100,999.866946
2323195 *0001V,01/01/70 08:25:52.200,999.881425
2323288 *0001V,01/01/70 08:25:52.300,999.876141
2323397 *0001V,01/01/70 08:25:52.400,999.874400
2323491 *0001V,01/01/70 08:25:52.500,999.871426
2323585 *0001V,01/01/70 08:25:52.600,999.870565
2323694 *0001V,01/01/70 08:25:52.700,999.875983
2323787 *0001V,01/01/70 08:25:52.800,999.875315
2323897 *0001V,01/01/70 08:25:52.900,999.872232
2323990 *0001V,01/01/70 08:25:53.000,999.870477
2324099 *0001V,01/01/70 08:25:53.100,999.879302
2324193 *0001V,01/01/70 08:25:53.200,999.870338
2324287 *0001V,01/01/70 08:25:53.300,999.869588
2324396 *0001V,01/01/70 08:25:53.400,999.876982
2324489 *0001V,01/01/70 08:25:53.500,999.874615
2324599 *0001V,01/01/70 08:25:53.600,999.867704
2324692 *0001V,01/01/70 08:25:53.700,999.874698
2324786 *0001V,01/01/70 08:25:53.800,999.888402
2324895 *0001V,01/01/70 08:25:53.900,999.883392
2324989 *0001V,01/01/70 08:25:54.000,999.884061
2325098 *0001V,01/01/70 08:25:54.100,999.881916
2325191 *0001V,01/01/70 08:25:54.200,999.884148
2325285 *0001V,01/01/70 08:25:54.300,999.883228
2325394 *0001V,01/01/70 08:25:54.400,999.881194
2325488 *0001V,01/01/70 08:25:54.500,999.873661
2325597 *0001V,01/01/70 08:25:54.600,999.876619
2325691 *0001V,01/01/70 08:25:54.700,999.878230
2325784 *0001V,01/01/70 08:25:54.800,999.876840
2325893 *0001V,01/01/70 08:25:54.900,999.866253
2325987 *0001V,01/01/70 08:25:55.000,999.866216
2326096 *0001V,01/01/70 08:25:55.100,999.865455
2326190 *0001V,01/01/70 08:25:55.200,999.865984
2326299 *0001V,01/01/70 08:25:55.300,999.875995
2326393 *0001V,01/01/70 08:25:55.400,999.867661
2326486 *0001V,01/01/70 08:25:55.500,999.866674
2326595 *0001V,01/01/70 08:25:55.600,999.865999
2326689 *0001V,01/01/70 08:25:55.700,999.858999
2326798 *0001V,01/01/70 08:25:55.800,999.854844
2326892 *0001V,01/01/70 08:25:55.900,999.861831
2326985 *0001V,01/01/70 08:25:56.000,999.867654
2327095 *0001V,01/01/70 08:25:56.100,999.868541
2327188 *0001V,01/01/70 08:25:56.200,999.872024
2327297 *0001V,01/01/70 08:25:56.300,999.880501
2327391 *0001V,01/01/70 08:25:56.400,999.876627
2327485 *0001V,01/01/70 08:25:56.500,999.878211
2327594 *0001V,01/01/70 08:25:56.600,999.874588
2327687 *0001V,01/01/70 08:25:56.700,999.875531
2327797 *0001V,01/01/70 08:25:56.800,999.872987
2327890 *0001V,01/01/70 08:25:56.900,999.864465
2327984 *0001V,01/01/70 08:25:57.000,999.865264
2328093 *0001V,01/01/70 08:25:57.100,999.868046
2328187 *0001V,01/01/70 08:25:57.200,999.862937
2328296 *0001V,01/01/70 08:25:57.300,999.859444
2328389 *0001V,01/01/70 08:25:57.400,999.866135
2328499 *0001V,01/01/70 08:25:57.500,999.861531
2328592 *0001V,01/01/70 08:25:57.600,999.862135
2328686 *0001V,01/01/70 08:25:57.700,999.864713
2328795 *0001V,01/01/70 08:25:57.800,999.862638
2328889 *0001V,01/01/70 08:25:57.900,999.864054
2328998 *0001V,01/01/70 08:25:58.000,999.861451
2329091 *0001V,01/01/70 08:25:58.100,999.864490
2329185 *0001V,01/01/70 08:25:58.200,999.867205
2329294 *0001V,01/01/70 08:25:58.300,999.855529
2329388 *0001V,01/01/70 08:25:58.400,999.853769
2329497 *0001V,01/01/70 08:25:58.500,999.851602
2329591 *0001V,01/01/70 08:25:58.600,999.857537
2329684 *0001V,01/01/70 08:25:58.700,999.851766
2329793 *0001V,01/01/70 08:25:58.800,999.843472
2329887 *0001V,01/01/70 08:25:58.900,999.850705
2329996 *0001V,01/01/70 08:25:59.000,999.855045
2330090 *0001V,01/01/70 08:25:59.100,999.848262
2330199 *0001V,01/01/70 08:25:59.200,999.855820
2330293 *0001V,01/01/70 08:25:59.300,999.845038
2330386 *0001V,01/01/70 08:25:59.400,999.845551
2330495 *0001V,01/01/70 08:25:59.500,999.845911
2330589 *0001V,01/01/70 08:25:59.600,999.843010
2330698 *0001V,01/01/70 08:25:59.700,999.842329
2330792 *0001V,01/01/70 08:25:59.800,999.844244
2330885 *0001V,01/01/70 08:25:59.900,999.842658
2330995 *0001V,01/01/70 08:26:00.000,999.848019
2331088 *0001V,01/01/70 08:26:00.100,999.848240
2331197 *0001V,01/01/70 08:26:00.200,999.851996
2331291 *0001V,01/01/70 08:26:00.300,999.852922
2331385 *0001V,01/01/70 08:26:00.400,999.853454
2331494 *0001V,01/01/70 08:26:00.500,999.856682
2331587 *0001V,01/01/70 08:26:00.600,999.854798
2331697 *0001V,01/01/70 08:26:00.700,999.858957
2331790 *0001V,01/01/70 08:26:00.800,999.856507
2331899 *0001V,01/01/70 08:26:00.900,999.851430
2331993 *0001V,01/01/70 08:26:01.000,999.860213
2332087 *0001V,01/01/70 08:26:01.100,999.860101
2332196 *0001V,01/01/70 08:26:01.200,999.861289
2332289 *0001V,01/01/70 08:26:01.300,999.867740
2332399 *0001V,01/01/70 08:26:01.400,999.861651
2332492 *0001V,01/01/70 08:26:01.500,999.860441
2332586 *0001V,01/01/70 08:26:01.600,999.857152
2332695 *0001V,01/01/70 08:26:01.700,999.863407
2332789 *0001V,01/01/70 08:26:01.800,999.862599
2332898 *0001V,01/01/70 08:26:01.900,999.873030
2332991 *0001V,01/01/70 08:26:02.000,999.864965
2333085 *0001V,01/01/70 08:26:02.100,999.857916
2333194 *0001V,01/01/70 08:26:02.200,999.867987
2333288 *0001V,01/01/70 08:26:02.300,999.868944
2333397 *0001V,01/01/70 08:26:02.400,999.865050
2333491 *0001V,01/01/70 08:26:02.500,999.871530
2333584 *0001V,01/01/70 08:26:02.600,999.876886
2333693 *0001V,01/01/70 08:26:02.700,999.876232
2333787 *0001V,01/01/70 08:26:02.800,999.878836
2333896 *0001V,01/01/70 08:26:02.900,999.883025
2333990 *0001V,01/01/70 08:26:03.000,999.879140
2334099 *0001V,01/01/70 08:26:03.100,999.882951
2334193 *0001V,01/01/70 08:26:03.200,999.875361
2334286 *0001V,01/01/70 08:26:03.300,999.881559
2334395 *0001V,01/01/70 08:26:03.400,999.877081
2334489 *0001V,01/01/70 08:26:03.500,999.873143
2334598 *0001V,01/01/70 08:26:03.600,999.875902
2334692 *0001V,01/01/70 08:26:03.700,999.874782
2334785 *0001V,01/01/70 08:26:03.800,999.867305
2334895 *0001V,01/01/70 08:26:03.900,999.870312
2334988 *0001V,01/01/70 08:26:04.000,999.861483
2335097 *0001V,01/01/70 08:26:04.100,999.869296
2335191 *0001V,01/01/70 08:26:04.200,999.871131
2335285 *0001V,01/01/70 08:26:04.300,999.873259
2335394 *0001V,01/01/70 08:26:04.400,999.875848
2335487 *0001V,01/01/70 08:26:04.500,999.872331
2335597 *0001V,01/01/70 08:26:04.600,999.868049
2335690 *0001V,01/01/70 08:26:04.700,999.874047
2335799 *0001V,01/01/70 08:26:04.800,999.872147
2335893 *0001V,01/01/70 08:26:04.900,999.866137
2335987 *0001V,01/01/70 08:26:05.000,999.858758
2336096 *0001V,01/01/70 08:26:05.100,999.860136
2336189 *0001V,01/01/70 08:26:05.200,999.854625
2336299 *0001V,01/01/70 08:26:05.300,999.857549
2336392 *0001V,01/01/70 08:26:05.400,999.861890
2336486 *0001V,01/01/70 08:26:05.500,999.869712
2336595 *0001V,01/01/70 08:26:05.600,999.860898
2336689 *0001V,01/01/70 08:26:05.700,999.858698
2336798 *0001V,01/01/70 08:26:05.800,999.859500
2336891 *0001V,01/01/70 08:26:05.900,999.858539
2336985 *0001V,01/01/70 08:26:06.000,999.858337
2337094 *0001V,01/01/70 08:26:06.100,999.856565
2337188 *0001V,01/01/70 08:26:06.200,999.853628
2337297 *0001V,01/01/70 08:26:06.300,999.859015
2337391 *0001V,01/01/70 08:26:06.400,999.855429
2337484 *0001V,01/01/70 08:26:06.500,999.850162
2337593 *0001V,01/01/70 08:26:06.600,999.855413
2337687 *0001V,01/01/70 08:26:06.700,999.856466
2337796 *0001V,01/01/70 08:26:06.800,999.849209
2337890 *0001V,01/01/70 08:26:06.900,999.849780
2337983 *0001V,01/01/70 08:26:07.000,999.847168
2338093 *0001V,01/01/70 08:26:07.100,999.847506
2338186 *0001V,01/01/70 08:26:07.200,999.854767
2338295 *0001V,01/01/70 08:26:07.300,999.854870
2338389 *0001V,01/01/70 08:26:07.400,999.845065
2338498 *0001V,01/01/70 08:26:07.500,999.854143
2338592 *0001V,01/01/70 08:26:07.600,999.858749
2338685 *0001V,01/01/70 08:26:07.700,999.853862
2338795 *0001V,01/01/70 08:26:07.800,999.857931
2338888 *0001V,01/01/70 08:26:07.900,999.862637
2338997 *0001V,01/01/70 08:26:08.000,999.865396
2339091 *0001V,01/01/70 08:26:08.100,999.861467
2339185 *0001V,01/01/70 08:26:08.200,999.865032
2339294 *0001V,01/01/70 08:26:08.300,999.867972
2339387 *0001V,01/01/70 08:26:08.400,999.866459
2339497 *0001V,01/01/70 08:26:08.500,999.873293
2339590 *0001V,01/01/70 08:26:08.600,999.870835
2339684 *0001V,01/01/70 08:26:08.700,999.875361
2339793 *0001V,01/01/70 08:26:08.800,999.875255
2339887 *0001V,01/01/70 08:26:08.900,999.872533
2339996 *0001V,01/01/70 08:26:09.000,999.873157
2340089 *0001V,01/01/70 08:26:09.100,999.873846
2340199 *0001V,01/01/70 08:26:09.200,999.877788
2340292 *0001V,01/01/70 08:26:09.300,999.881697
2340386 *0001V,01/01/70 08:26:09.400,999.880325
2340495 *0001V,01/01/70 08:26:09.500,999.879605
2340589 *0001V,01/01/70 08:26:09.600,999.878931
2340698 *0001V,01/01/70 08:26:09.700,999.879365
2340791 *0001V,01/01/70 08:26:09.800,999.880015
2340885 *0001V,01/01/70 08:26:09.900,999.884338
2340994 *0001V,01/01/70 08:26:10.000,999.890421
2341088 *0001V,01/01/70 08:26:10.100,999.891183
2341197 *0001V,01/01/70 08:26:10.200,999.886522
2341291 *0001V,01/01/70 08:26:10.300,999.881081
2341384 *0001V,01/01/70 08:26:10.400,999.880099
2341493 *0001V,01/01/70 08:26:10.500,999.881296
2341587 *0001V,01/01/70 08:26:10.600,999.887682
2341696 *0001V,01/01/70 08:26:10.700,999.883849
2341790 *0001V,01/01/70 08:26:10.800,999.873504
2341899 *0001V,01/01/70 08:26:10.900,999.871792
2341993 *0001V,01/01/70 08:26:11.000,999.877734
2342086 *0001V,01/01/70 08:26:11.100,999.882381
2342195 *0001V,01/01/70 08:26:11.200,999.877343
2342289 *0001V,01/01/70 08:26:11.300,999.871704
2342398 *0001V,01/01/70 08:26:11.400,999.874226
2342492 *0001V,01/01/70 08:26:11.500,999.875080
2342585 *0001V,01/01/70 08:26:11.600,999.871980
2342695 *0001V,01/01/70 08:26:11.700,999.874387
2342788 *0001V,01/01/70 08:26:11.800,999.875159
2342897 *0001V,01/01/70 08:26:11.900,999.866013
2342991 *0001V,01/01/70 08:26:12.000,999.865378
2343085 *0001V,01/01/70 08:26:12.100,999.869009
2343194 *0001V,01/01/70 08:26:12.200,999.866645
2343287 *0001V,01/01/70 08:26:12.300,999.868540
2343397 *0001V,01/01/70 08:26:12.400,999.865762
2343490 *0001V,01/01/70 08:26:12.500,999.868823
2343599 *0001V,01/01/70 08:26:12.600,999.868560
2343693 *0001V,01/01/70 08:26:12.700,999.865768
2343787 *0001V,01/01/70 08:26:12.800,999.862588
2343896 *0001V,01/01/70 08:26:12.900,999.866078
2343989 *0001V,01/01/70 08:26:13.000,999.867764
2344099 *0001V,01/01/70 08:26:13.100,999.873235
2344192 *0001V,01/01/70 08:26:13.200,999.865560
2344286 *0001V,01/01/70 08:26:13.300,999.870894
2344395 *0001V,01/01/70 08:26:13.400,999.870923
2344489 *0001V,01/01/70 08:26:13.500,999.873712
2344598 *0001V,01/01/70 08:26:13.600,999.878217
2344691 *0001V,01/01/70 08:26:13.700,999.873003
2344785 *0001V,01/01/70 08:26:13.800,999.868540
2344894 *0001V,01/01/70 08:26:13.900,999.868320
2344988 *0001V,01/01/70 08:26:14.000,999.867518
2345097 *0001V,01/01/70 08:26:14.100,999.874215
2345191 *0001V,01/01/70 08:26:14.200,999.874595
2345284 *0001V,01/01/70 08:26:14.300,999.871490
2345393 *0001V,01/01/70 08:26:14.400,999.874650
2345487 *0001V,01/01/70 08:26:14.500,999.877757
2345596 *0001V,01/01/70 08:26:14.600,999.875734
2345690 *0001V,01/01/70 08:26:14.700,999.870887
2345799 *0001V,01/01/70 08:26:14.800,999.878064
2345893 *0001V,01/01/70 08:26:14.900,999.878853
2345986 *0001V,01/01/70 08:26:15.000,999.879351
2346095 *0001V,01/01/70 08:26:15.100,999.879495
2346189 *0001V,01/01/70 08:26:15.200,999.880955
2346298 *0001V,01/01/70 08:26:15.300,999.880993
2346392 *0001V,01/01/70 08:26:15.400,999.880909
2346485 *0001V,01/01/70 08:26:15.500,999.884498
2346595 *0001V,01/01/70 08:26:15.600,999.887638
2346688 *0001V,01/01/70 08:26:15.700,999.881758
2346797 *0001V,01/01/70 08:26:15.800,999.879714
2346891 *0001V,01/01/70 08:26:15.900,999.879767
2346985 *0001V,01/01/70 08:26:16.000,999.887370
2347094 *0001V,01/01/70 08:26:16.100,999.880697
2347187 *0001V,01/01/70 08:26:16.200,999.881998
2347297 *0001V,01/01/70 08:26:16.300,999.883490
2347390 *0001V,01/01/70 08:26:16.400,999.881213
2347484 *0001V,01/01/70 08:26:16.500,999.878806
2347593 *0001V,01/01/70 08:26:16.600,999.881965
2347687 *0001V,01/01/70 08:26:16.700,999.876202
2347796 *0001V,01/01/70 08:26:16.800,999.879034
2347889 *0001V,01/01/70 08:26:16.900,999.878728
2347999 *0001V,01/01/70 08:26:17.000,999.872751
2348092 *0001V,01/01/70 08:26:17.100,999.869997
2348186 *0001V,01/01/70 08:26:17.200,999.869996
2348295 *0001V,01/01/70 08:26:17.300,999.879339
2348389 *0001V,01/01/70 08:26:17.400,999.869197
2348498 *0001V,01/01/70 08:26:17.500,999.870643
2348591 *0001V,01/01/70 08:26:17.600,999.870381
2348685 *0001V,01/01/70 08:26:17.700,999.865852
2348794 *0001V,01/01/70 08:26:17.800,999.870131
2348888 *0001V,01/01/70 08:26:17.900,999.868943
2348997 *0001V,01/01/70 08:26:18.000,999.866786
2349091 *0001V,01/01/70 08:26:18.100,999.867990
2349184 *0001V,01/01/70 08:26:18.200,999.865693
2349293 *0001V,01/01/70 08:26:18.300,999.867534
2349387 *0001V,01/01/70 08:26:18.400,999.867917
2349496 *0001V,01/01/70 08:26:18.500,999.870480
2349590 *0001V,01/01/70 08:26:18.600,999.867663
2349699 *0001V,01/01/70 08:26:18.700,999.868356
2349793 *0001V,01/01/70 08:26:18.800,999.871882
2349886 *0001V,01/01/70 08:26:18.900,999.868110
2349995 *0001V,01/01/70 08:26:19.000,999.870049
2350089 *0001V,01/01/70 08:26:19.100,999.871207
2350198 *0001V,01/01/70 08:26:19.200,999.866305
2350292 *0001V,01/01/70 08:26:19.300,999.877315
2350385 *0001V,01/01/70 08:26:19.400,999.881875
2350495 *0001V,01/01/70 08:26:19.500,999.875965
2350588 *0001V,01/01/70 08:26:19.600,999.877546
2350697 *0001V,01/01/70 08:26:19.700,999.879042
2350791 *0001V,01/01/70 08:26:19.800,999.874966
2350885 *0001V,01/01/70 08:26:19.900,999.889102
2350994 *0001V,01/01/70 08:26:20.000,999.893295
2351087 *0001V,01/01/70 08:26:20.100,999.889294
2351197 *0001V,01/01/70 08:26:20.200,999.892510
2351290 *0001V,01/01/70 08:26:20.300,999.900164
2351399 *0001V,01/01/70 08:26:20.400,999.894505
2351493 *0001V,01/01/70 08:26:20.500,999.902186
2351587 *0001V,01/01/70 08:26:20.600,999.889737
2351696 *0001V,01/01/70 08:26:20.700,999.897920
2351789 *0001V,01/01/70 08:26:20.800,999.894710
2351899 *0001V,01/01/70 08:26:20.900,999.893886
2351992 *0001V,01/01/70 08:26:21.000,999.903305
2352086 *0001V,01/01/70 08:26:21.100,999.895671
2352195 *0001V,01/01/70 08:26:21.200,999.897670
2352289 *0001V,01/01/70 08:26:21.300,999.883114
2352398 *0001V,01/01/70 08:26:21.400,999.889878
2352491 *0001V,01/01/70 08:26:21.500,999.882885
2352585 *0001V,01/01/70 08:26:21.600,999.892237
2352694 *0001V,01/01/70 08:26:21.700,999.894670
2352788 *0001V,01/01/70 08:26:21.800,999.895143
2352897 *0001V,01/01/70 08:26:21.900,999.901054
2352991 *0001V,01/01/70 08:26:22.000,999.896073
2353084 *0001V,01/01/70 08:26:22.100,999.891330
2353193 *0001V,01/01/70 08:26:22.200,999.883405
2353287 *0001V,01/01/70 08:26:22.300,999.883311
2353396 *0001V,01/01/70 08:26:22.400,999.878972
2353490 *0001V,01/01/70 08:26:22.500,999.889338
2353599 *0001V,01/01/70 08:26:22.600,999.885824
2353693 *0001V,01/01/70 08:26:22.700,999.886628
2353786 *0001V,01/01/70 08:26:22.800,999.883981
2353895 *0001V,01/01/70 08:26:22.900,999.878303
2353989 *0001V,01/01/70 08:26:23.000,999.869169
2354098 *0001V,01/01/70 08:26:23.100,999.863882
2354192 *0001V,01/01/70 08:26:23.200,999.851027
2354285 *0001V,01/01/70 08:26:23.300,999.864177
2354395 *0001V,01/01/70 08:26:23.400,999.860333
2354488 *0001V,01/01/70 08:26:23.500,999.863687
2354597 *0001V,01/01/70 08:26:23.600,999.859477
2354691 *0001V,01/01/70 08:26:23.700,999.856258
2354785 *0001V,01/01/70 08:26:23.800,999.852835
2354894 *0001V,01/01/70 08:26:23.900,999.856373
2354987 *0001V,01/01/70 08:26:24.000,999.857400
2355097 *0001V,01/01/70 08:26:24.100,999.853823
2355190 *0001V,01/01/70 08:26:24.200,999.858493
2355284 *0001V,01/01/70 08:26:24.300,999.857993
2355393 *0001V,01/01/70 08:26:24.400,999.854127
2355487 *0001V,01/01/70 08:26:24.500,999.843695
2355596 *0001V,01/01/70 08:26:24.600,999.845421
2355689 *0001V,01/01/70 08:26:24.700,999.843857
2355799 *0001V,01/01/70 08:26:24.800,999.849866
2355892 *0001V,01/01/70 08:26:24.900,999.849154
2355986 *0001V,01/01/70 08:26:25.000,999.857668
2356095 *0001V,01/01/70 08:26:25.100,999.869043
2356189 *0001V,01/01/70 08:26:25.200,999.873361
2356298 *0001V,01/01/70 08:26:25.300,999.876650
2356391 *0001V,01/01/70 08:26:25.400,999.877162
2356485 *0001V,01/01/70 08:26:25.500,999.874520
2356594 *0001V,01/01/70 08:26:25.600,999.883474
2356688 *0001V,01/01/70 08:26:25.700,999.878436
2356797 *0001V,01/01/70 08:26:25.800,999.877733
2356891 *0001V,01/01/70 08:26:25.900,999.879072
2356984 *0001V,01/01/70 08:26:26.000,999.876281
2357093 *0001V,01/01/70 08:26:26.100,999.887963
2357187 *0001V,01/01/70 08:26:26.200,999.890112
2357296 *0001V,01/01/70 08:26:26.300,999.890945
2357390 *0001V,01/01/70 08:26:26.400,999.894665
2357499 *0001V,01/01/70 08:26:26.500,999.894148
2357593 *0001V,01/01/70 08:26:26.600,999.893899
2357686 *0001V,01/01/70 08:26:26.700,999.895720
2357795 *0001V,01/01/70 08:26:26.800,999.897607
2357889 *0001V,01/01/70 08:26:26.900,999.899684
2357998 *0001V,01/01/70 08:26:27.000,999.896480
2358092 *0001V,01/01/70 08:26:27.100,999.900310
2358185 *0001V,01/01/70 08:26:27.200,999.897819
2358295 *0001V,01/01/70 08:26:27.300,999.897899
2358388 *0001V,01/01/70 08:26:27.400,999.903475
2358497 *0001V,01/01/70 08:26:27.500,999.891735
2358591 *0001V,01/01/70 08:26:27.600,999.891648
2358685 *0001V,01/01/70 08:26:27.700,999.886516
2358794 *0001V,01/01/70 08:26:27.800,999.888819
2358887 *0001V,01/01/70 08:26:27.900,999.887008
2358997 *0001V,01/01/70 08:26:28.000,999.888748
2359090 *0001V,01/01/70 08:26:28.100,999.886658
2359199 *0001V,01/01/70 08:26:28.200,999.882153
2359293 *0001V,01/01/70 08:26:28.300,999.879585
2359387 *0001V,01/01/70 08:26:28.400,999.870576
2359496 *0001V,01/01/70 08:26:28.500,999.873380
2359589 *0001V,01/01/70 08:26:28.600,999.879743
2359699 *0001V,01/01/70 08:26:28.700,999.874120
2359792 *0001V,01/01/70 08:26:28.800,999.865379
2359886 *0001V,01/01/70 08:26:28.900,999.865906
2359995 *0001V,01/01/70 08:26:29.000,999.857586
2400089 *0001V,01/01/70 08:26:29.100,999.859059
2400198 *0001V,01/01/70 08:26:29.200,999.851005
2400291 *0001V,01/01/70 08:26:29.300,999.841516
2400385 *0001V,01/01/70 08:26:29.400,999.851412
2400494 *0001V,01/01/70 08:26:29.500,999.852413
2400588 *0001V,01/01/70 08:26:29.600,999.849802
2400697 *0001V,01/01/70 08:26:29.700,999.848079
2400791 *0001V,01/01/70 08:26:29.800,999.851837
2400884 *0001V,01/01/70 08:26:29.900,999.848496
2400993 *0001V,01/01/70 08:26:30.000,999.842692
2401087 *0001V,01/01/70 08:26:30.100,999.843961
2401196 *0001V,01/01/70 08:26:30.200,999.840480
2401290 *0001V,01/01/70 08:26:30.300,999.843607
2401399 *0001V,01/01/70 08:26:30.400,999.842608
2401493 *0001V,01/01/70 08:26:30.500,999.834176
2401586 *0001V,01/01/70 08:26:30.600,999.833314
2401695 *0001V,01/01/70 08:26:30.700,999.837267
2401789 *0001V,01/01/70 08:26:30.800,999.838154
2401898 *0001V,01/01/70 08:26:30.900,999.846422
2401992 *0001V,01/01/70 08:26:31.000,999.844495
2402085 *0001V,01/01/70 08:26:31.100,999.844079
2402195 *0001V,01/01/70 08:26:31.200,999.849120
2402288 *0001V,01/01/70 08:26:31.300,999.852565
2402397 *0001V,01/01/70 08:26:31.400,999.843975
2402491 *0001V,01/01/70 08:26:31.500,999.836650
2402585 *0001V,01/01/70 08:26:31.600,999.845488
2402694 *0001V,01/01/70 08:26:31.700,999.849525
2402787 *0001V,01/01/70 08:26:31.800,999.853753
2402897 *0001V,01/01/70 08:26:31.900,999.856232
2402990 *0001V,01/01/70 08:26:32.000,999.863593
2403084 *0001V,01/01/70 08:26:32.100,999.862656
2403193 *0001V,01/01/70 08:26:32.200,999.861598
2403287 *0001V,01/01/70 08:26:32.300,999.863058
2403396 *0001V,01/01/70 08:26:32.400,999.863128
2403489 *0001V,01/01/70 08:26:32.500,999.853831
2403599 *0001V,01/01/70 08:26:32.600,999.841783
2403692 *0001V,01/01/70 08:26:32.700,999.840002
2403786 *0001V,01/01/70 08:26:32.800,999.840318
2403895 *0001V,01/01/70 08:26:32.900,999.836859
2403989 *0001V,01/01/70 08:26:33.000,999.829683
2404098 *0001V,01/01/70 08:26:33.100,999.827496
2404191 *0001V,01/01/70 08:26:33.200,999.829292
2404285 *0001V,01/01/70 08:26:33.300,999.821203
2404394 *0001V,01/01/70 08:26:33.400,999.817713
2404488 *0001V,01/01/70 08:26:33.500,999.840651
2404597 *0001V,01/01/70 08:26:33.600,999.831634
2404691 *0001V,01/01/70 08:26:33.700,999.839649
2404784 *0001V,01/01/70 08:26:33.800,999.839501
2404893 *0001V,01/01/70 08:26:33.900,999.821955
2404987 *0001V,01/01/70 08:26:34.000,999.830578
2405096 *0001V,01/01/70 08:26:34.100,999.834708
2405190 *0001V,01/01/70 08:26:34.200,999.825099
2405299 *0001V,01/01/70 08:26:34.300,999.796135
2405393 *0001V,01/01/70 08:26:34.400,999.803651
2405486 *0001V,01/01/70 08:26:34.500,999.814070
2405595 *0001V,01/01/70 08:26:34.600,999.820854
2405689 *0001V,01/01/70 08:26:34.700,999.796035
2405798 *0001V,01/01/70 08:26:34.800,999.790994
2405892 *0001V,01/01/70 08:26:34.900,999.784679
2405985 *0001V,01/01/70 08:26:35.000,999.793907
2406095 *0001V,01/01/70 08:26:35.100,999.781446
2406188 *0001V,01/01/70 08:26:35.200,999.787051
2406297 *0001V,01/01/70 08:26:35.300,999.774749
2406391 *0001V,01/01/70 08:26:35.400,999.768359
2406485 *0001V,01/01/70 08:26:35.500,999.765002
2406594 *0001V,01/01/70 08:26:35.600,999.775896
2406687 *0001V,01/01/70 08:26:35.700,999.760675
2406797 *0001V,01/01/70 08:26:35.800,999.778534
2406890 *0001V,01/01/70 08:26:35.900,999.777912
2406984 *0001V,01/01/70 08:26:36.000,999.775293
2407093 *0001V,01/01/70 08:26:36.100,999.784056
2407187 *0001V,01/01/70 08:26:36.200,999.796447
2407296 *0001V,01/01/70 08:26:36.300,999.807645
2407389 *0001V,01/01/70 08:26:36.400,999.807182
2407499 *0001V,01/01/70 08:26:36.500,999.813052
2407592 *0001V,01/01/70 08:26:36.600,999.815108
2407686 *0001V,01/01/70 08:26:36.700,999.818013
2407795 *0001V,01/01/70 08:26:36.800,999.815824
2407889 *0001V,01/01/70 08:26:36.900,999.832379
2407998 *0001V,01/01/70 08:26:37.000,999.827273
2408091 *0001V,01/01/70 08:26:37.100,999.832296
2408185 *0001V,01/01/70 08:26:37.200,999.826146
2408294 *0001V,01/01/70 08:26:37.300,999.823240
2408388 *0001V,01/01/70 08:26:37.400,999.837632
2408497 *0001V,01/01/70 08:26:37.500,999.843811
2408591 *0001V,01/01/70 08:26:37.600,999.844904
2408684 *0001V,01/01/70 08:26:37.700,999.843567
2408793 *0001V,01/01/70 08:26:37.800,999.843123
2408887 *0001V,01/01/70 08:26:37.900,999.832081
2408996 *0001V,01/01/70 08:26:38.000,999.842013
2409090 *0001V,01/01/70 08:26:38.100,999.825657
2409199 *0001V,01/01/70 08:26:38.200,999.827809
2409293 *0001V,01/01/70 08:26:38.300,999.831402
2409386 *0001V,01/01/70 08:26:38.400,999.827789
2409495 *0001V,01/01/70 08:26:38.500,999.830128
2409589 *0001V,01/01/70 08:26:38.600,999.829811
2409698 *0001V,01/01/70 08:26:38.700,999.827363
2409792 *0001V,01/01/70 08:26:38.800,999.819583
2409885 *0001V,01/01/70 08:26:38.900,999.799231
2409995 *0001V,01/01/70 08:26:39.000,999.782043
2410088 *0001V,01/01/70 08:26:39.100,999.782242
2410197 *0001V,01/01/70 08:26:39.200,999.782315
2410291 *0001V,01/01/70 08:26:39.300,999.773591
2410385 *0001V,01/01/70 08:26:39.400,999.780655
2410494 *0001V,01/01/70 08:26:39.500,999.768967
2410587 *0001V,01/01/70 08:26:39.600,999.770316
2410697 *0001V,01/01/70 08:26:39.700,999.782367
2410790 *0001V,01/01/70 08:26:39.800,999.784483
2410884 *0001V,01/01/70 08:26:39.900,999.796940
2410993 *0001V,01/01/70 08:26:40.000,999.785747
2411087 *0001V,01/01/70 08:26:40.100,999.785291
2411196 *0001V,01/01/70 08:26:40.200,999.790686
2411289 *0001V,01/01/70 08:26:40.300,999.790237
2411399 *0001V,01/01/70 08:26:40.400,999.778565
2411492 *0001V,01/01/70 08:26:40.500,999.770546
2411586 *0001V,01/01/70 08:26:40.600,999.771652
2411695 *0001V,01/01/70 08:26:40.700,999.767131
2411789 *0001V,01/01/70 08:26:40.800,999.769691
2411898 *0001V,01/01/70 08:26:40.900,999.767013
2411991 *0001V,01/01/70 08:26:41.000,999.765605
2412085 *0001V,01/01/70 08:26:41.100,999.769935
2412194 *0001V,01/01/70 08:26:41.200,999.752896
2412288 *0001V,01/01/70 08:26:41.300,999.747863
2412397 *0001V,01/01/70 08:26:41.400,999.755493
2412491 *0001V,01/01/70 08:26:41.500,999.750033
2412584 *0001V,01/01/70 08:26:41.600,999.765599
2412693 *0001V,01/01/70 08:26:41.700,999.764381
2412787 *0001V,01/01/70 08:26:41.800,999.771838
2412896 *0001V,01/01/70 08:26:41.900,999.766235
2412990 *0001V,01/01/70 08:26:42.000,999.759680
2413083 *0001V,01/01/70 08:26:42.100,999.774375
2413193 *0001V,01/01/70 08:26:42.200,999.780785
2413286 *0001V,01/01/70 08:26:42.300,999.774245
2413395 *0001V,01/01/70 08:26:42.400,999.770413
2413489 *0001V,01/01/70 08:26:42.500,999.781961
2413598 *0001V,01/01/70 08:26:42.600,999.780143
2413692 *0001V,01/01/70 08:26:42.700,999.783032
2413785 *0001V,01/01/70 08:26:42.800,999.776941
2413895 *0001V,01/01/70 08:26:42.900,999.777447
2413988 *0001V,01/01/70 08:26:43.000,999.776528
2414097 *0001V,01/01/70 08:26:43.100,999.770576
2414191 *0001V,01/01/70 08:26:43.200,999.782064
2414285 *0001V,01/01/70 08:26:43.300,999.784842
2414394 *0001V,01/01/70 08:26:43.400,999.785788
2414487 *0001V,01/01/70 08:26:43.500,999.787460
2414597 *0001V,01/01/70 08:26:43.600,999.793269
2414690 *0001V,01/01/70 08:26:43.700,999.803288
2414784 *0001V,01/01/70 08:26:43.800,999.803008
2414893 *0001V,01/01/70 08:26:43.900,999.811164
2414987 *0001V,01/01/70 08:26:44.000,999.815286
2415096 *0001V,01/01/70 08:26:44.100,999.817405
2415189 *0001V,01/01/70 08:26:44.200,999.822121
2415299 *0001V,01/01/70 08:26:44.300,999.809346
2415392 *0001V,01/01/70 08:26:44.400,999.813429
2415486 *0001V,01/01/70 08:26:44.500,999.821921
2415595 *0001V,01/01/70 08:26:44.600,999.812246
2415689 *0001V,01/01/70 08:26:44.700,999.815314
2415798 *0001V,01/01/70 08:26:44.800,999.820996
2415891 *0001V,01/01/70 08:26:44.900,999.814661
2415985 *0001V,01/01/70 08:26:45.000,999.817385
2416094 *0001V,01/01/70 08:26:45.100,999.813262
2416188 *0001V,01/01/70 08:26:45.200,999.822863
2416297 *0001V,01/01/70 08:26:45.300,999.818684
2416391 *0001V,01/01/70 08:26:45.400,999.829043
2416484 *0001V,01/01/70 08:26:45.500,999.817023
2416593 *0001V,01/01/70 08:26:45.600,999.823816
2416687 *0001V,01/01/70 08:26:45.700,999.828965
2416796 *0001V,01/01/70 08:26:45.800,999.826223
2416890 *0001V,01/01/70 08:26:45.900,999.837031
2416983 *0001V,01/01/70 08:26:46.000,999.832204
2417093 *0001V,01/01/70 08:26:46.100,999.834114
2417186 *0001V,01/01/70 08:26:46.200,999.838236
2417295 *0001V,01/01/70 08:26:46.300,999.832334
2417389 *0001V,01/01/70 08:26:46.400,999.841454
2417498 *0001V,01/01/70 08:26:46.500,999.826386
2417592 *0001V,01/01/70 08:26:46.600,999.818638
2417685 *0001V,01/01/70 08:26:46.700,999.831970
2417795 *0001V,01/01/70 08:26:46.800,999.840261
2417888 *0001V,01/01/70 08:26:46.900,999.831771
2417997 *0001V,01/01/70 08:26:47.000,999.832397
2418091 *0001V,01/01/70 08:26:47.100,999.830119
2418185 *0001V,01/01/70 08:26:47.200,999.823029
2418294 *0001V,01/01/70 08:26:47.300,999.821331
2418387 *0001V,01/01/70 08:26:47.400,999.822259
2418497 *0001V,01/01/70 08:26:47.500,999.824004
2418590 *0001V,01/01/70 08:26:47.600,999.829151
2418684 *0001V,01/01/70 08:26:47.700,999.824812
2418793 *0001V,01/01/70 08:26:47.800,999.825899
2418887 *0001V,01/01/70 08:26:47.900,999.813115
2418996 *0001V,01/01/70 08:26:48.000,999.806288
2419089 *0001V,01/01/70 08:26:48.100,999.804635
2419199 *0001V,01/01/70 08:26:48.200,999.823448
2419292 *0001V,01/01/70 08:26:48.300,999.816519
2419386 *0001V,01/01/70 08:26:48.400,999.810396
2419495 *0001V,01/01/70 08:26:48.500,999.809289
2419589 *0001V,01/01/70 08:26:48.600,999.811892
2419698 *0001V,01/01/70 08:26:48.700,999.819036
2419791 *0001V,01/01/70 08:26:48.800,999.811833
2419885 *0001V,01/01/70 08:26:48.900,999.813006
2419994 *0001V,01/01/70 08:26:49.000,999.807018
2420088 *0001V,01/01/70 08:26:49.100,999.812893
2420197 *0001V,01/01/70 08:26:49.200,999.805876
2420291 *0001V,01/01/70 08:26:49.300,999.806826
2420384 *0001V,01/01/70 08:26:49.400,999.810046
2420493 *0001V,01/01/70 08:26:49.500,999.809958
2420587 *0001V,01/01/70 08:26:49.600,999.804713
2420696 *0001V,01/01/70 08:26:49.700,999.809756
2420790 *0001V,01/01/70 08:26:49.800,999.804635
2420899 *0001V,01/01/70 08:26:49.900,999.804103
2420993 *0001V,01/01/70 08:26:50.000,999.795935
2421086 *0001V,01/01/70 08:26:50.100,999.797408
2421195 *0001V,01/01/70 08:26:50.200,999.793822
2421289 *0001V,01/01/70 08:26:50.300,999.795225
2421398 *0001V,01/01/70 08:26:50.400,999.790530
2421492 *0001V,01/01/70 08:26:50.500,999.785897
2421585 *0001V,01/01/70 08:26:50.600,999.780418
2421695 *0001V,01/01/70 08:26:50.700,999.791731
2421788 *0001V,01/01/70 08:26:50.800,999.786971
2421897 *0001V,01/01/70 08:26:50.900,999.790627
2421991 *0001V,01/01/70 08:26:51.000,999.794726
2422085 *0001V,01/01/70 08:26:51.100,999.790638
2422194 *0001V,01/01/70 08:26:51.200,999.782011
2422287 *0001V,01/01/70 08:26:51.300,999.779388
2422397 *0001V,01/01/70 08:26:51.400,999.779755
2422490 *0001V,01/01/70 08:26:51.500,999.777081
2422584 *0001V,01/01/70 08:26:51.600,999.760297
2422693 *0001V,01/01/70 08:26:51.700,999.771711
2422787 *0001V,01/01/70 08:26:51.800,999.776030
2422896 *0001V,01/01/70 08:26:51.900,999.774260
2422989 *0001V,01/01/70 08:26:52.000,999.773775
2423099 *0001V,01/01/70 08:26:52.100,999.780448
2423192 *0001V,01/01/70 08:26:52.200,999.786886
2423286 *0001V,01/01/70 08:26:52.300,999.786562
2423395 *0001V,01/01/70 08:26:52.400,999.780658
2423489 *0001V,01/01/70 08:26:52.500,999.780990
2423598 *0001V,01/01/70 08:26:52.600,999.771955
2423691 *0001V,01/01/70 08:26:52.700,999.775740
2423785 *0001V,01/01/70 08:26:52.800,999.770893
2423894 *0001V,01/01/70 08:26:52.900,999.771058
2423988 *0001V,01/01/70 08:26:53.000,999.770439
2424097 *0001V,01/01/70 08:26:53.100,999.762186
2424191 *0001V,01/01/70 08:26:53.200,999.764523
2424284 *0001V,01/01/70 08:26:53.300,999.763828
2424393 *0001V,01/01/70 08:26:53.400,999.749421
2424487 *0001V,01/01/70 08:26:53.500,999.761685
2424596 *0001V,01/01/70 08:26:53.600,999.754825
2424690 *0001V,01/01/70 08:26:53.700,999.755526
2424783 *0001V,01/01/70 08:26:53.800,999.757777
2424893 *0001V,01/01/70 08:26:53.900,999.761586
2424986 *0001V,01/01/70 08:26:54.000,999.745328
2425095 *0001V,01/01/70 08:26:54.100,999.749541
2425189 *0001V,01/01/70 08:26:54.200,999.752748
2425298 *0001V,01/01/70 08:26:54.300,999.752657
2425392 *0001V,01/01/70 08:26:54.400,999.754454
2425485 *0001V,01/01/70 08:26:54.500,999.746856
2425595 *0001V,01/01/70 08:26:54.600,999.753071
2425688 *0001V,01/01/70 08:26:54.700,999.755880
2425797 *0001V,01/01/70 08:26:54.800,999.745264
2425891 *0001V,01/01/70 08:26:54.900,999.738158
2425985 *0001V,01/01/70 08:26:55.000,999.754307
2426094 *0001V,01/01/70 08:26:55.100,999.766845
2426187 *0001V,01/01/70 08:26:55.200,999.738845
2426297 *0001V,01/01/70 08:26:55.300,999.760479
2426390 *0001V,01/01/70 08:26:55.400,999.759241
2426484 *0001V,01/01/70 08:26:55.500,999.751369
2426593 *0001V,01/01/70 08:26:55.600,999.753407
2426687 *0001V,01/01/70 08:26:55.700,999.761165
2426796 *0001V,01/01/70 08:26:55.800,999.762673
2426889 *0001V,01/01/70 08:26:55.900,999.764119
2426999 *0001V,01/01/70 08:26:56.000,999.759976
2427092 *0001V,01/01/70 08:26:56.100,999.769403
2427186 *0001V,01/01/70 08:26:56.200,999.770234
2427295 *0001V,01/01/70 08:26:56.300,999.764044
2427389 *0001V,01/01/70 08:26:56.400,999.768198
2427498 *0001V,01/01/70 08:26:56.500,999.765994
2427591 *0001V,01/01/70 08:26:56.600,999.754579
2427685 *0001V,01/01/70 08:26:56.700,999.769704
2427794 *0001V,01/01/70 08:26:56.800,999.758900
2427888 *0001V,01/01/70 08:26:56.900,999.763766
2427997 *0001V,01/01/70 08:26:57.000,999.765144
2428091 *0001V,01/01/70 08:26:57.100,999.756062
2428184 *0001V,01/01/70 08:26:57.200,999.772952
2428293 *0001V,01/01/70 08:26:57.300,999.776351
2428387 *0001V,01/01/70 08:26:57.400,999.773971
2428496 *0001V,01/01/70 08:26:57.500,999.776616
2428590 *0001V,01/01/70 08:26:57.600,999.770227
2428683 *0001V,01/01/70 08:26:57.700,999.777940
2428793 *0001V,01/01/70 08:26:57.800,999.765820
2428886 *0001V,01/01/70 08:26:57.900,999.765810
2428995 *0001V,01/01/70 08:26:58.000,999.759004
2429089 *0001V,01/01/70 08:26:58.100,999.765103
2429198 *0001V,01/01/70 08:26:58.200,999.763530
2429292 *0001V,01/01/70 08:26:58.300,999.768854
2429385 *0001V,01/01/70 08:26:58.400,999.752179
2429495 *0001V,01/01/70 08:26:58.500,999.760325
2429588 *0001V,01/01/70 08:26:58.600,999.761122
2429697 *0001V,01/01/70 08:26:58.700,999.764500
2429791 *0001V,01/01/70 08:26:58.800,999.774287
2429885 *0001V,01/01/70 08:26:58.900,999.781706
2429994 *0001V,01/01/70 08:26:59.000,999.785685
2430087 *0001V,01/01/70 08:26:59.100,999.774297
2430197 *0001V,01/01/70 08:26:59.200,999.778579
2430290 *0001V,01/01/70 08:26:59.300,999.797760
2430384 *0001V,01/01/70 08:26:59.400,999.807405
2430493 *0001V,01/01/70 08:26:59.500,999.804977
2430587 *0001V,01/01/70 08:26:59.600,999.800518
2430696 *0001V,01/01/70 08:26:59.700,999.808077
2430789 *0001V,01/01/70 08:26:59.800,999.799427
2430899 *0001V,01/01/70 08:26:59.900,999.794448
2430992 *0001V,01/01/70 08:27:00.000,999.779702
2431086 *0001V,01/01/70 08:27:00.100,999.781311
2431195 *0001V,01/01/70 08:27:00.200,999.775155
2431289 *0001V,01/01/70 08:27:00.300,999.778333
2431398 *0001V,01/01/70 08:27:00.400,999.786093
2431491 *0001V,01/01/70 08:27:00.500,999.772087
2431585 *0001V,01/01/70 08:27:00.600,999.770264
2431694 *0001V,01/01/70 08:27:00.700,999.766944
2431788 *0001V,01/01/70 08:27:00.800,999.759865
2431897 *0001V,01/01/70 08:27:00.900,999.779790
2431991 *0001V,01/01/70 08:27:01.000,999.780707
2432084 *0001V,01/01/70 08:27:01.100,999.786344
2432193 *0001V,01/01/70 08:27:01.200,999.788342
2432287 *0001V,01/01/70 08:27:01.300,999.793848
2432396 *0001V,01/01/70 08:27:01.400,999.782888
2432490 *0001V,01/01/70 08:27:01.500,999.790973
2432599 *0001V,01/01/70 08:27:01.600,999.809012
2432693 *0001V,01/01/70 08:27:01.700,999.805935
2432786 *0001V,01/01/70 08:27:01.800,999.787775
2432895 *0001V,01/01/70 08:27:01.900,999.767571
2432989 *0001V,01/01/70 08:27:02.000,999.756604
2433098 *0001V,01/01/70 08:27:02.100,999.743790
2433192 *0001V,01/01/70 08:27:02.200,999.750486
2433285 *0001V,01/01/70 08:27:02.300,999.764387
2433395 *0001V,01/01/70 08:27:02.400,999.769633
2433488 *0001V,01/01/70 08:27:02.500,999.785817
2433597 *0001V,01/01/70 08:27:02.600,999.798717
2433691 *0001V,01/01/70 08:27:02.700,999.782759
2433785 *0001V,01/01/70 08:27:02.800,999.778035
2433894 *0001V,01/01/70 08:27:02.900,999.768708
2433987 *0001V,01/01/70 08:27:03.000,999.773811
2434097 *0001V,01/01/70 08:27:03.100,999.770640
2434190 *0001V,01/01/70 08:27:03.200,999.771238
2434284 *0001V,01/01/70 08:27:03.300,999.766336
2434393 *0001V,01/01/70 08:27:03.400,999.764038
2434487 *0001V,01/01/70 08:27:03.500,999.762724
2434596 *0001V,01/01/70 08:27:03.600,999.768905
2434689 *0001V,01/01/70 08:27:03.700,999.764047
2434799 *0001V,01/01/70 08:27:03.800,999.765392
2434892 *0001V,01/01/70 08:27:03.900,999.763576
2434986 *0001V,01/01/70 08:27:04.000,999.760555
2435095 *0001V,01/01/70 08:27:04.100,999.760443
2435189 *0001V,01/01/70 08:27:04.200,999.756221
2435298 *0001V,01/01/70 08:27:04.300,999.753893
2435391 *0001V,01/01/70 08:27:04.400,999.747898
2435485 *0001V,01/01/70 08:27:04.500,999.753136
2435594 *0001V,01/01/70 08:27:04.600,999.740399
2435688 *0001V,01/01/70 08:27:04.700,999.727099
2435797 *0001V,01/01/70 08:27:04.800,999.725799
2435891 *0001V,01/01/70 08:27:04.900,999.722896
2435984 *0001V,01/01/70 08:27:05.000,999.738259
2436093 *0001V,01/01/70 08:27:05.100,999.733299
2436187 *0001V,01/01/70 08:27:05.200,999.753888
2436296 *0001V,01/01/70 08:27:05.300,999.746327
2436390 *0001V,01/01/70 08:27:05.400,999.747789
2436483 *0001V,01/01/70 08:27:05.500,999.754246
2436593 *0001V,01/01/70 08:27:05.600,999.748672
2436686 *0001V,01/01/70 08:27:05.700,999.743863
2436795 *0001V,01/01/70 08:27:05.800,999.756191
2436889 *0001V,01/01/70 08:27:05.900,999.745286
2436998 *0001V,01/01/70 08:27:06.000,999.744430
2437092 *0001V,01/01/70 08:27:06.100,999.746243
2437185 *0001V,01/01/70 08:27:06.200,999.734620
2437295 *0001V,01/01/70 08:27:06.300,999.745178
2437388 *0001V,01/01/70 08:27:06.400,999.761586
2437497 *0001V,01/01/70 08:27:06.500,999.747587
2437591 *0001V,01/01/70 08:27:06.600,999.736557
2437685 *0001V,01/01/70 08:27:06.700,999.750331
2437794 *0001V,01/01/70 08:27:06.800,999.737703
2437887 *0001V,01/01/70 08:27:06.900,999.748982
2437997 *0001V,01/01/70 08:27:07.000,999.747276
2438090 *0001V,01/01/70 08:27:07.100,999.757698
2438184 *0001V,01/01/70 08:27:07.200,999.745451
2438293 *0001V,01/01/70 08:27:07.300,999.746166
2438387 *0001V,01/01/70 08:27:07.400,999.750948
2438496 *0001V,01/01/70 08:27:07.500,999.750798
2438589 *0001V,01/01/70 08:27:07.600,999.749143
2438699 *0001V,01/01/70 08:27:07.700,999.746757
2438792 *0001V,01/01/70 08:27:07.800,999.737712
2438886 *0001V,01/01/70 08:27:07.900,999.744068
2438995 *0001V,01/01/70 08:27:08.000,999.756868
2439089 *0001V,01/01/70 08:27:08.100,999.758729
2439198 *0001V,01/01/70 08:27:08.200,999.750363
2439291 *0001V,01/01/70 08:27:08.300,999.756721
2439385 *0001V,01/01/70 08:27:08.400,999.740107
2439494 *0001V,01/01/70 08:27:08.500,999.737761
2439588 *0001V,01/01/70 08:27:08.600,999.739710
2439697 *0001V,01/01/70 08:27:08.700,999.735915
2439791 *0001V,01/01/70 08:27:08.800,999.741737
2439884 *0001V,01/01/70 08:27:08.900,999.744262
2439993 *0001V,01/01/70 08:27:09.000,999.743079
2440087 *0001V,01/01/70 08:27:09.100,999.749569
2440196 *0001V,01/01/70 08:27:09.200,999.747181
2440290 *0001V,01/01/70 08:27:09.300,999.747854
2440383 *0001V,01/01/70 08:27:09.400,999.737943
2440493 *0001V,01/01/70 08:27:09.500,999.741062
2440586 *0001V,01/01/70 08:27:09.600,999.735254
2440696 *0001V,01/01/70 08:27:09.700,999.740051
2440789 *0001V,01/01/70 08:27:09.800,999.734788
2440898 *0001V,01/01/70 08:27:09.900,999.738640
2440992 *0001V,01/01/70 08:27:10.000,999.739731
2441086 *0001V,01/01/70 08:27:10.100,999.738679
2441195 *0001V,01/01/70 08:27:10.200,999.731667
2441288 *0001V,01/01/70 08:27:10.300,999.724362
2441398 *0001V,01/01/70 08:27:10.400,999.729759
2441491 *0001V,01/01/70 08:27:10.500,999.725245
2441585 *0001V,01/01/70 08:27:10.600,999.713841
2441694 *0001V,01/01/70 08:27:10.700,999.727554
2441788 *0001V,01/01/70 08:27:10.800,999.727399
2441897 *0001V,01/01/70 08:27:10.900,999.747343
2441990 *0001V,01/01/70 08:27:11.000,999.753466
2442084 *0001V,01/01/70 08:27:11.100,999.744642
2442193 *0001V,01/01/70 08:27:11.200,999.737795
2442287 *0001V,01/01/70 08:27:11.300,999.750063
2442396 *0001V,01/01/70 08:27:11.400,999.745211
2442490 *0001V,01/01/70 08:27:11.500,999.753877
2442599 *0001V,01/01/70 08:27:11.600,999.756619
2442692 *0001V,01/01/70 08:27:11.700,999.754168
2442786 *0001V,01/01/70 08:27:11.800,999.744436
2442895 *0001V,01/01/70 08:27:11.900,999.727577
2442989 *0001V,01/01/70 08:27:12.000,999.742106
2443098 *0001V,01/01/70 08:27:12.100,999.737416
2443192 *0001V,01/01/70 08:27:12.200,999.735536
2443285 *0001V,01/01/70 08:27:12.300,999.742796
2443394 *0001V,01/01/70 08:27:12.400,999.748020
2443488 *0001V,01/01/70 08:27:12.500,999.749252
2443597 *0001V,01/01/70 08:27:12.600,999.749521
2443691 *0001V,01/01/70 08:27:12.700,999.734396
2443784 *0001V,01/01/70 08:27:12.800,999.733227
2443894 *0001V,01/01/70 08:27:12.900,999.742076
2443987 *0001V,01/01/70 08:27:13.000,999.729798
2444096 *0001V,01/01/70 08:27:13.100,999.729823
2444190 *0001V,01/01/70 08:27:13.200,999.733521
2444284 *0001V,01/01/70 08:27:13.300,999.744457
2444393 *0001V,01/01/70 08:27:13.400,999.748573
2444486 *0001V,01/01/70 08:27:13.500,999.746876
2444596 *0001V,01/01/70 08:27:13.600,999.761008
2444689 *0001V,01/01/70 08:27:13.700,999.749887
2444798 *0001V,01/01/70 08:27:13.800,999.756032
2444892 *0001V,01/01/70 08:27:13.900,999.762133
2444986 *0001V,01/01/70 08:27:14.000,999.761203
2445095 *0001V,01/01/70 08:27:14.100,999.763430
2445188 *0001V,01/01/70 08:27:14.200,999.774994
2445298 *0001V,01/01/70 08:27:14.300,999.778336
2445391 *0001V,01/01/70 08:27:14.400,999.767726
2445485 *0001V,01/01/70 08:27:14.500,999.770989
2445594 *0001V,01/01/70 08:27:14.600,999.772145
2445688 *0001V,01/01/70 08:27:14.700,999.776828
2445797 *0001V,01/01/70 08:27:14.800,999.778588
2445890 *0001V,01/01/70 08:27:14.900,999.778296
2445984 *0001V,01/01/70 08:27:15.000,999.774404
2446093 *0001V,01/01/70 08:27:15.100,999.779538
2446187 *0001V,01/01/70 08:27:15.200,999.774776
2446296 *0001V,01/01/70 08:27:15.300,999.775095
2446390 *0001V,01/01/70 08:27:15.400,999.773866
2446499 *0001V,01/01/70 08:27:15.500,999.784741
2446592 *0001V,01/01/70 08:27:15.600,999.787835
2446686 *0001V,01/01/70 08:27:15.700,999.773854
2446795 *0001V,01/01/70 08:27:15.800,999.773574
2446889 *0001V,01/01/70 08:27:15.900,999.768140
2446998 *0001V,01/01/70 08:27:16.000,999.771979
2447092 *0001V,01/01/70 08:27:16.100,999.764089
2447185 *0001V,01/01/70 08:27:16.200,999.774965
2447294 *0001V,01/01/70 08:27:16.300,999.780236
2447388 *0001V,01/01/70 08:27:16.400,999.777126
2447497 *0001V,01/01/70 08:27:16.500,999.775291
2447591 *0001V,01/01/70 08:27:16.600,999.776057
2447684 *0001V,01/01/70 08:27:16.700,999.787819
2447794 *0001V,01/01/70 08:27:16.800,999.787882
2447887 *0001V,01/01/70 08:27:16.900,999.784941
2447996 *0001V,01/01/70 08:27:17.000,999.771513
2448090 *0001V,01/01/70 08:27:17.100,999.776237
2448184 *0001V,01/01/70 08:27:17.200,999.784352
2448293 *0001V,01/01/70 08:27:17.300,999.781447
2448386 *0001V,01/01/70 08:27:17.400,999.799831
2448496 *0001V,01/01/70 08:27:17.500,999.795012
2448589 *0001V,01/01/70 08:27:17.600,999.793673
2448698 *0001V,01/01/70 08:27:17.700,999.803848
2448792 *0001V,01/01/70 08:27:17.800,999.801505
2448886 *0001V,01/01/70 08:27:17.900,999.807626
2448995 *0001V,01/01/70 08:27:18.000,999.804773
2449088 *0001V,01/01/70 08:27:18.100,999.782334
2449198 *0001V,01/01/70 08:27:18.200,999.791392
2449291 *0001V,01/01/70 08:27:18.300,999.788677
2449385 *0001V,01/01/70 08:27:18.400,999.791250
2449494 *0001V,01/01/70 08:27:18.500,999.779527
2449588 *0001V,01/01/70 08:27:18.600,999.787586
2449697 *0001V,01/01/70 08:27:18.700,999.787291
2449790 *0001V,01/01/70 08:27:18.800,999.802596
2449884 *0001V,01/01/70 08:27:18.900,999.799648
2449993 *0001V,01/01/70 08:27:19.000,999.807403
2450087 *0001V,01/01/70 08:27:19.100,999.819782
2450196 *0001V,01/01/70 08:27:19.200,999.810816
2450290 *0001V,01/01/70 08:27:19.300,999.809280
2450399 *0001V,01/01/70 08:27:19.400,999.816647
2450492 *0001V,01/01/70 08:27:19.500,999.803389
2450586 *0001V,01/01/70 08:27:19.600,999.806699
2450695 *0001V,01/01/70 08:27:19.700,999.790266
2450789 *0001V,01/01/70 08:27:19.800,999.802333
2450898 *0001V,01/01/70 08:27:19.900,999.808095
2450992 *0001V,01/01/70 08:27:20.000,999.798936
2451085 *0001V,01/01/70 08:27:20.100,999.797616
2451194 *0001V,01/01/70 08:27:20.200,999.792274
2451288 *0001V,01/01/70 08:27:20.300,999.805068
2451397 *0001V,01/01/70 08:27:20.400,999.804015
2451491 *0001V,01/01/70 08:27:20.500,999.811158
2451584 *0001V,01/01/70 08:27:20.600,999.817669
2451694 *0001V,01/01/70 08:27:20.700,999.812567
2451787 *0001V,01/01/70 08:27:20.800,999.813879
2451896 *0001V,01/01/70 08:27:20.900,999.819053
2451990 *0001V,01/01/70 08:27:21.000,999.820443
2452084 *0001V,01/01/70 08:27:21.100,999.809210
2452193 *0001V,01/01/70 08:27:21.200,999.793057
2452286 *0001V,01/01/70 08:27:21.300,999.789414
2452396 *0001V,01/01/70 08:27:21.400,999.789224
2452489 *0001V,01/01/70 08:27:21.500,999.784977
2452598 *0001V,01/01/70 08:27:21.600,999.810919
2452692 *0001V,01/01/70 08:27:21.700,999.807331
2452786 *0001V,01/01/70 08:27:21.800,999.791917
2452895 *0001V,01/01/70 08:27:21.900,999.813732
2452988 *0001V,01/01/70 08:27:22.000,999.801477
2453098 *0001V,01/01/70 08:27:22.100,999.794442
2453191 *0001V,01/01/70 08:27:22.200,999.802293
2453285 *0001V,01/01/70 08:27:22.300,999.803939
2453394 *0001V,01/01/70 08:27:22.400,999.806794
2453488 *0001V,01/01/70 08:27:22.500,999.813074
2453597 *0001V,01/01/70 08:27:22.600,999.816203
2453690 *0001V,01/01/70 08:27:22.700,999.824715
2453784 *0001V,01/01/70 08:27:22.800,999.838497
2453893 *0001V,01/01/70 08:27:22.900,999.837794
2453987 *0001V,01/01/70 08:27:23.000,999.829500
2454096 *0001V,01/01/70 08:27:23.100,999.828993
2454190 *0001V,01/01/70 08:27:23.200,999.822783
2454283 *0001V,01/01/70 08:27:23.300,999.813507
2454392 *0001V,01/01/70 08:27:23.400,999.827951
2454486 *0001V,01/01/70 08:27:23.500,999.817096
2454595 *0001V,01/01/70 08:27:23.600,999.809452
2454689 *0001V,01/01/70 08:27:23.700,999.787308
2454798 *0001V,01/01/70 08:27:23.800,999.796441
2454892 *0001V,01/01/70 08:27:23.900,999.786383
2454985 *0001V,01/01/70 08:27:24.000,999.792240
2455094 *0001V,01/01/70 08:27:24.100,999.793710
2455188 *0001V,01/01/70 08:27:24.200,999.805542
2455297 *0001V,01/01/70 08:27:24.300,999.799967
2455391 *0001V,01/01/70 08:27:24.400,999.822255
2455484 *0001V,01/01/70 08:27:24.500,999.801295
2455594 *0001V,01/01/70 08:27:24.600,999.783518
2455687 *0001V,01/01/70 08:27:24.700,999.781046
2455796 *0001V,01/01/70 08:27:24.800,999.786131
2455890 *0001V,01/01/70 08:27:24.900,999.763336
2455984 *0001V,01/01/70 08:27:25.000,999.755879
2456093 *0001V,01/01/70 08:27:25.100,999.768329
2456186 *0001V,01/01/70 08:27:25.200,999.767802
2456296 *0001V,01/01/70 08:27:25.300,999.771519
2456389 *0001V,01/01/70 08:27:25.400,999.798456
2456498 *0001V,01/01/70 08:27:25.500,999.791416
2456592 *0001V,01/01/70 08:27:25.600,999.785686
2456686 *0001V,01/01/70 08:27:25.700,999.783178
2456795 *0001V,01/01/70 08:27:25.800,999.772697
2456888 *0001V,01/01/70 08:27:25.900,999.787979
2456998 *0001V,01/01/70 08:27:26.000,999.772457
2457091 *0001V,01/01/70 08:27:26.100,999.781938
2457185 *0001V,01/01/70 08:27:26.200,999.771244
2457294 *0001V,01/01/70 08:27:26.300,999.768194
2457388 *0001V,01/01/70 08:27:26.400,999.760277
2457497 *0001V,01/01/70 08:27:26.500,999.770724
2457590 *0001V,01/01/70 08:27:26.600,999.784704
2457684 *0001V,01/01/70 08:27:26.700,999.775379
2457793 *0001V,01/01/70 08:27:26.800,999.781638
2457887 *0001V,01/01/70 08:27:26.900,999.783498
2457996 *0001V,01/01/70 08:27:27.000,999.785733
2458090 *0001V,01/01/70 08:27:27.100,999.784766
2458199 *0001V,01/01/70 08:27:27.200,999.794485
2458292 *0001V,01/01/70 08:27:27.300,999.773758
2458386 *0001V,01/01/70 08:27:27.400,999.771777
2458495 *0001V,01/01/70 08:27:27.500,999.764214
2458589 *0001V,01/01/70 08:27:27.600,999.772706
2458698 *0001V,01/01/70 08:27:27.700,999.769757
2458792 *0001V,01/01/70 08:27:27.800,999.750316
2458885 *0001V,01/01/70 08:27:27.900,999.753826
2458994 *0001V,01/01/70 08:27:28.000,999.763927
2459088 *0001V,01/01/70 08:27:28.100,999.764361
2459197 *0001V,01/01/70 08:27:28.200,999.772929
2459291 *0001V,01/01/70 08:27:28.300,999.765608
2459384 *0001V,01/01/70 08:27:28.400,999.774127
2459494 *0001V,01/01/70 08:27:28.500,999.774027
2459587 *0001V,01/01/70 08:27:28.600,999.770092
2459696 *0001V,01/01/70 08:27:28.700,999.766857
2459790 *0001V,01/01/70 08:27:28.800,999.775303
2459884 *0001V,01/01/70 08:27:28.900,999.773954
2459993 *0001V,01/01/70 08:27:29.000,999.763346
2500086 *0001V,01/01/70 08:27:29.100,999.764343
2500196 *0001V,01/01/70 08:27:29.200,999.769913
2500289 *0001V,01/01/70 08:27:29.300,999.776277
2500398 *0001V,01/01/70 08:27:29.400,999.775863
2500492 *0001V,01/01/70 08:27:29.500,999.771167
2500586 *0001V,01/01/70 08:27:29.600,999.765603
2500695 *0001V,01/01/70 08:27:29.700,999.770927
2500788 *0001V,01/01/70 08:27:29.800,999.775162
2500898 *0001V,01/01/70 08:27:29.900,999.762969
2500991 *0001V,01/01/70 08:27:30.000,999.762858
2501085 *0001V,01/01/70 08:27:30.100,999.780382
2501194 *0001V,01/01/70 08:27:30.200,999.775273
2501288 *0001V,01/01/70 08:27:30.300,999.782199
2501397 *0001V,01/01/70 08:27:30.400,999.770187
2501490 *0001V,01/01/70 08:27:30.500,999.766512
2501584 *0001V,01/01/70 08:27:30.600,999.781467
2501693 *0001V,01/01/70 08:27:30.700,999.766598
2501787 *0001V,01/01/70 08:27:30.800,999.771478
2501896 *0001V,01/01/70 08:27:30.900,999.781081
2501990 *0001V,01/01/70 08:27:31.000,999.775910
2502099 *0001V,01/01/70 08:27:31.100,999.771820
2502192 *0001V,01/01/70 08:27:31.200,999.769253
2502286 *0001V,01/01/70 08:27:31.300,999.767925
2502395 *0001V,01/01/70 08:27:31.400,999.758780
2502489 *0001V,01/01/70 08:27:31.500,999.760994
2502598 *0001V,01/01/70 08:27:31.600,999.762384
2502692 *0001V,01/01/70 08:27:31.700,999.780743
2502785 *0001V,01/01/70 08:27:31.800,999.755404
2502894 *0001V,01/01/70 08:27:31.900,999.760918
2502988 *0001V,01/01/70 08:27:32.000,999.754037
2503097 *0001V,01/01/70 08:27:32.100,999.755047
2503191 *0001V,01/01/70 08:27:32.200,999.756869
2503284 *0001V,01/01/70 08:27:32.300,999.751703
2503394 *0001V,01/01/70 08:27:32.400,999.757335
2503487 *0001V,01/01/70 08:27:32.500,999.745990
2503596 *0001V,01/01/70 08:27:32.600,999.741152
2503690 *0001V,01/01/70 08:27:32.700,999.748603
2503784 *0001V,01/01/70 08:27:32.800,999.754863
2503893 *0001V,01/01/70 08:27:32.900,999.751129
2503986 *0001V,01/01/70 08:27:33.000,999.760865
2504096 *0001V,01/01/70 08:27:33.100,999.762393
2504189 *0001V,01/01/70 08:27:33.200,999.761374
2504298 *0001V,01/01/70 08:27:33.300,999.744812
2504392 *0001V,01/01/70 08:27:33.400,999.747462
2504486 *0001V,01/01/70 08:27:33.500,999.747679
2504595 *0001V,01/01/70 08:27:33.600,999.744203
2504688 *0001V,01/01/70 08:27:33.700,999.750662
2504798 *0001V,01/01/70 08:27:33.800,999.755055
2504891 *0001V,01/01/70 08:27:33.900,999.754002
2504985 *0001V,01/01/70 08:27:34.000,999.760744
2505094 *0001V,01/01/70 08:27:34.100,999.757567
2505188 *0001V,01/01/70 08:27:34.200,999.775232
2505297 *0001V,01/01/70 08:27:34.300,999.787125
2505390 *0001V,01/01/70 08:27:34.400,999.788300
2505484 *0001V,01/01/70 08:27:34.500,999.793866
2505593 *0001V,01/01/70 08:27:34.600,999.803962
2505687 *0001V,01/01/70 08:27:34.700,999.803924
2505796 *0001V,01/01/70 08:27:34.800,999.803787
2505890 *0001V,01/01/70 08:27:34.900,999.801470
2505983 *0001V,01/01/70 08:27:35.000,999.802037
2506092 *0001V,01/01/70 08:27:35.100,999.804827
2506186 *0001V,01/01/70 08:27:35.200,999.813221
2506295 *0001V,01/01/70 08:27:35.300,999.819875
2506389 *0001V,01/01/70 08:27:35.400,999.824303
2506498 *0001V,01/01/70 08:27:35.500,999.827473
2506592 *0001V,01/01/70 08:27:35.600,999.828836
2506685 *0001V,01/01/70 08:27:35.700,999.840672
2506794 *0001V,01/01/70 08:27:35.800,999.842230
2506888 *0001V,01/01/70 08:27:35.900,999.859974
2506997 *0001V,01/01/70 08:27:36.000,999.861464
2507091 *0001V,01/01/70 08:27:36.100,999.877364
2507184 *0001V,01/01/70 08:27:36.200,999.872374
2507294 *0001V,01/01/70 08:27:36.300,999.872768
2507387 *0001V,01/01/70 08:27:36.400,999.872017
2507496 *0001V,01/01/70 08:27:36.500,999.876806
2507590 *0001V,01/01/70 08:27:36.600,999.877031
2507699 *0001V,01/01/70 08:27:36.700,999.876883
2507793 *0001V,01/01/70 08:27:36.800,999.869915
2507886 *0001V,01/01/70 08:27:36.900,999.869434
2507996 *0001V,01/01/70 08:27:37.000,999.861976
2508089 *0001V,01/01/70 08:27:37.100,999.866995
2508198 *0001V,01/01/70 08:27:37.200,999.865678
2508292 *0001V,01/01/70 08:27:37.300,999.858447
2508386 *0001V,01/01/70 08:27:37.400,999.862679
2508495 *0001V,01/01/70 08:27:37.500,999.866542
2508588 *0001V,01/01/70 08:27:37.600,999.860645
2508698 *0001V,01/01/70 08:27:37.700,999.856980
2508791 *0001V,01/01/70 08:27:37.800,999.865725
2508885 *0001V,01/01/70 08:27:37.900,999.864448
2508994 *0001V,01/01/70 08:27:38.000,999.861267
2509088 *0001V,01/01/70 08:27:38.100,999.860731
2509197 *0001V,01/01/70 08:27:38.200,999.861596
2509290 *0001V,01/01/70 08:27:38.300,999.854440
2509384 *0001V,01/01/70 08:27:38.400,999.845116
2509493 *0001V,01/01/70 08:27:38.500,999.844187
2509587 *0001V,01/01/70 08:27:38.600,999.831683
2509696 *0001V,01/01/70 08:27:38.700,999.836390
2509790 *0001V,01/01/70 08:27:38.800,999.827652
2509899 *0001V,01/01/70 08:27:38.900,999.821868
2509992 *0001V,01/01/70 08:27:39.000,999.832499
2510086 *0001V,01/01/70 08:27:39.100,999.824058
2510195 *0001V,01/01/70 08:27:39.200,999.810798
2510289 *0001V,01/01/70 08:27:39.300,999.820475
2510398 *0001V,01/01/70 08:27:39.400,999.819728
2510492 *0001V,01/01/70 08:27:39.500,999.805716
2510585 *0001V,01/01/70 08:27:39.600,999.810140
2510694 *0001V,01/01/70 08:27:39.700,999.809520
2510788 *0001V,01/01/70 08:27:39.800,999.815007
2510897 *0001V,01/01/70 08:27:39.900,999.812462
2510991 *0001V,01/01/70 08:27:40.000,999.814429
2511084 *0001V,01/01/70 08:27:40.100,999.804197
2511194 *0001V,01/01/70 08:27:40.200,999.802768
2511287 *0001V,01/01/70 08:27:40.300,999.807454
2511396 *0001V,01/01/70 08:27:40.400,999.810556
2511490 *0001V,01/01/70 08:27:40.500,999.808595
2511584 *0001V,01/01/70 08:27:40.600,999.798419
2511693 *0001V,01/01/70 08:27:40.700,999.789303
2511786 *0001V,01/01/70 08:27:40.800,999.791615
2511896 *0001V,01/01/70 08:27:40.900,999.792503
2511989 *0001V,01/01/70 08:27:41.000,999.801909
2512098 *0001V,01/01/70 08:27:41.100,999.795950
2512192 *0001V,01/01/70 08:27:41.200,999.792657
2512286 *0001V,01/01/70 08:27:41.300,999.811356
2512395 *0001V,01/01/70 08:27:41.400,999.828741
2512488 *0001V,01/01/70 08:27:41.500,999.823997
2512598 *0001V,01/01/70 08:27:41.600,999.792018
2512691 *0001V,01/01/70 08:27:41.700,999.810894
2512785 *0001V,01/01/70 08:27:41.800,999.820248
2512894 *0001V,01/01/70 08:27:41.900,999.820640
2512988 *0001V,01/01/70 08:27:42.000,999.796318
2513097 *0001V,01/01/70 08:27:42.100,999.792997
2513190 *0001V,01/01/70 08:27:42.200,999.800198
2513284 *0001V,01/01/70 08:27:42.300,999.804296
2513393 *0001V,01/01/70 08:27:42.400,999.808001
2513487 *0001V,01/01/70 08:27:42.500,999.809249
2513596 *0001V,01/01/70 08:27:42.600,999.792241
2513690 *0001V,01/01/70 08:27:42.700,999.798004
2513799 *0001V,01/01/70 08:27:42.800,999.785035
2513892 *0001V,01/01/70 08:27:42.900,999.810210
2513986 *0001V,01/01/70 08:27:43.000,999.808491
2514095 *0001V,01/01/70 08:27:43.100,999.788023
2514189 *0001V,01/01/70 08:27:43.200,999.801860
2514298 *0001V,01/01/70 08:27:43.300,999.776364
2514392 *0001V,01/01/70 08:27:43.400,999.780559
2514485 *0001V,01/01/70 08:27:43.500,999.790446
2514594 *0001V,01/01/70 08:27:43.600,999.790608
2514688 *0001V,01/01/70 08:27:43.700,999.783589
2514797 *0001V,01/01/70 08:27:43.800,999.772575
2514891 *0001V,01/01/70 08:27:43.900,999.774271
2514984 *0001V,01/01/70 08:27:44.000,999.765410
2515094 *0001V,01/01/70 08:27:44.100,999.756204
2515187 *0001V,01/01/70 08:27:44.200,999.766769
2515296 *0001V,01/01/70 08:27:44.300,999.772527
2515390 *0001V,01/01/70 08:27:44.400,999.776204
2515484 *0001V,01/01/70 08:27:44.500,999.776725
2515593 *0001V,01/01/70 08:27:44.600,999.772622
2515686 *0001V,01/01/70 08:27:44.700,999.770683
2515796 *0001V,01/01/70 08:27:44.800,999.764734
2515889 *0001V,01/01/70 08:27:44.900,999.756938
2515998 *0001V,01/01/70 08:27:45.000,999.768665
2516092 *0001V,01/01/70 08:27:45.100,999.760169
2516186 *0001V,01/01/70 08:27:45.200,999.768003
2516295 *0001V,01/01/70 08:27:45.300,999.769302
2516388 *0001V,01/01/70 08:27:45.400,999.772218
2516498 *0001V,01/01/70 08:27:45.500,999.779414
2516591 *0001V,01/01/70 08:27:45.600,999.775491
2516685 *0001V,01/01/70 08:27:45.700,999.781964
2516794 *0001V,01/01/70 08:27:45.800,999.790781
2516888 *0001V,01/01/70 08:27:45.900,999.784381
2516997 *0001V,01/01/70 08:27:46.000,999.798778
2517090 *0001V,01/01/70 08:27:46.100,999.790046
2517184 *0001V,01/01/70 08:27:46.200,999.797077
2517293 *0001V,01/01/70 08:27:46.300,999.796827
2517387 *0001V,01/01/70 08:27:46.400,999.797896
2517496 *0001V,01/01/70 08:27:46.500,999.794128
2517590 *0001V,01/01/70 08:27:46.600,999.790506
2517699 *0001V,01/01/70 08:27:46.700,999.790626
2517792 *0001V,01/01/70 08:27:46.800,999.788992
2517886 *0001V,01/01/70 08:27:46.900,999.792201
2517995 *0001V,01/01/70 08:27:47.000,999.806931
2518089 *0001V,01/01/70 08:27:47.100,999.793173
2518198 *0001V,01/01/70 08:27:47.200,999.793460
2518292 *0001V,01/01/70 08:27:47.300,999.780450
2518385 *0001V,01/01/70 08:27:47.400,999.792827
2518494 *0001V,01/01/70 08:27:47.500,999.792675
2518588 *0001V,01/01/70 08:27:47.600,999.794302
2518697 *0001V,01/01/70 08:27:47.700,999.790561
2518791 *0001V,01/01/70 08:27:47.800,999.793110
2518884 *0001V,01/01/70 08:27:47.900,999.810470
2518994 *0001V,01/01/70 08:27:48.000,999.809235
2519087 *0001V,01/01/70 08:27:48.100,999.807699
2519196 *0001V,01/01/70 08:27:48.200,999.809090
2519290 *0001V,01/01/70 08:27:48.300,999.819771
2519384 *0001V,01/01/70 08:27:48.400,999.821084
2519493 *0001V,01/01/70 08:27:48.500,999.799754
2519586 *0001V,01/01/70 08:27:48.600,999.812068
2519696 *0001V,01/01/70 08:27:48.700,999.815853
2519789 *0001V,01/01/70 08:27:48.800,999.823480
2519898 *0001V,01/01/70 08:27:48.900,999.821298
2519992 *0001V,01/01/70 08:27:49.000,999.815344
2520086 *0001V,01/01/70 08:27:49.100,999.823263
2520195 *0001V,01/01/70 08:27:49.200,999.837033
2520288 *0001V,01/01/70 08:27:49.300,999.831501
2520398 *0001V,01/01/70 08:27:49.400,999.832366
2520491 *0001V,01/01/70 08:27:49.500,999.837149
2520585 *0001V,01/01/70 08:27:49.600,999.837603
2520694 *0001V,01/01/70 08:27:49.700,999.838710
2520788 *0001V,01/01/70 08:27:49.800,999.841945
2520897 *0001V,01/01/70 08:27:49.900,999.842158
2520990 *0001V,01/01/70 08:27:50.000,999.835896
2521084 *0001V,01/01/70 08:27:50.100,999.835742
2521193 *0001V,01/01/70 08:27:50.200,999.828171
2521287 *0001V,01/01/70 08:27:50.300,999.827567
2521396 *0001V,01/01/70 08:27:50.400,999.825586
2521490 *0001V,01/01/70 08:27:50.500,999.807999
2521599 *0001V,01/01/70 08:27:50.600,999.811261
2521692 *0001V,01/01/70 08:27:50.700,999.802953
2521786 *0001V,01/01/70 08:27:50.800,999.809894
2521895 *0001V,01/01/70 08:27:50.900,999.823659
2521989 *0001V,01/01/70 08:27:51.000,999.811359
2522098 *0001V,01/01/70 08:27:51.100,999.802052
2522192 *0001V,01/01/70 08:27:51.200,999.817040
2522285 *0001V,01/01/70 08:27:51.300,999.820913
2522394 *0001V,01/01/70 08:27:51.400,999.810885
2522488 *0001V,01/01/70 08:27:51.500,999.805925
2522597 *0001V,01/01/70 08:27:51.600,999.808371
2522691 *0001V,01/01/70 08:27:51.700,999.802227
2522784 *0001V,01/01/70 08:27:51.800,999.802531
2522894 *0001V,01/01/70 08:27:51.900,999.795211
2522987 *0001V,01/01/70 08:27:52.000,999.796195
2523096 *0001V,01/01/70 08:27:52.100,999.795007
2523190 *0001V,01/01/70 08:27:52.200,999.799728
2523299 *0001V,01/01/70 08:27:52.300,999.801106
2523393 *0001V,01/01/70 08:27:52.400,999.793915
2523486 *0001V,01/01/70 08:27:52.500,999.791057
2523596 *0001V,01/01/70 08:27:52.600,999.783626
2523689 *0001V,01/01/70 08:27:52.700,999.776469
2523798 *0001V,01/01/70 08:27:52.800,999.776707
2523892 *0001V,01/01/70 08:27:52.900,999.783996
2523986 *0001V,01/01/70 08:27:53.000,999.781260
2524095 *0001V,01/01/70 08:27:53.100,999.776009
2524188 *0001V,01/01/70 08:27:53.200,999.783190
2524298 *0001V,01/01/70 08:27:53.300,999.780804
2524391 *0001V,01/01/70 08:27:53.400,999.786321
2524485 *0001V,01/01/70 08:27:53.500,999.780186
2524594 *0001V,01/01/70 08:27:53.600,999.779873
2524688 *0001V,01/01/70 08:27:53.700,999.779524
2524797 *0001V,01/01/70 08:27:53.800,999.778955
2524890 *0001V,01/01/70 08:27:53.900,999.774234
2524984 *0001V,01/01/70 08:27:54.000,999.781734
2525093 *0001V,01/01/70 08:27:54.100,999.773323
2525187 *0001V,01/01/70 08:27:54.200,999.767056
2525296 *0001V,01/01/70 08:27:54.300,999.772336
2525390 *0001V,01/01/70 08:27:54.400,999.761882
2525499 *0001V,01/01/70 08:27:54.500,999.759402
2525592 *0001V,01/01/70 08:27:54.600,999.765336
2525686 *0001V,01/01/70 08:27:54.700,999.766505
2525795 *0001V,01/01/70 08:27:54.800,999.787239
2525889 *0001V,01/01/70 08:27:54.900,999.784318
2525998 *0001V,01/01/70 08:27:55.000,999.781214
2526092 *0001V,01/01/70 08:27:55.100,999.795403
2526185 *0001V,01/01/70 08:27:55.200,999.803396
2526294 *0001V,01/01/70 08:27:55.300,999.803345
2526388 *0001V,01/01/70 08:27:55.400,999.808135
2526497 *0001V,01/01/70 08:27:55.500,999.794068
2526591 *0001V,01/01/70 08:27:55.600,999.796234
2526684 *0001V,01/01/70 08:27:55.700,999.799102
2526794 *0001V,01/01/70 08:27:55.800,999.799305
2526887 *0001V,01/01/70 08:27:55.900,999.815805
2526996 *0001V,01/01/70 08:27:56.000,999.817129
2527090 *0001V,01/01/70 08:27:56.100,999.825360
2527184 *0001V,01/01/70 08:27:56.200,999.825068
2527293 *0001V,01/01/70 08:27:56.300,999.826174
2527386 *0001V,01/01/70 08:27:56.400,999.804336
2527496 *0001V,01/01/70 08:27:56.500,999.817409
2527589 *0001V,01/01/70 08:27:56.600,999.821209
2527698 *0001V,01/01/70 08:27:56.700,999.829941
2527792 *0001V,01/01/70 08:27:56.800,999.830933
2527886 *0001V,01/01/70 08:27:56.900,999.830615
2527995 *0001V,01/01/70 08:27:57.000,999.820012
2528088 *0001V,01/01/70 08:27:57.100,999.824448
2528198 *0001V,01/01/70 08:27:57.200,999.819105
2528291 *0001V,01/01/70 08:27:57.300,999.821256
2528385 *0001V,01/01/70 08:27:57.400,999.810048
2528494 *0001V,01/01/70 08:27:57.500,999.814020
2528588 *0001V,01/01/70 08:27:57.600,999.810323
2528697 *0001V,01/01/70 08:27:57.700,999.827333
2528790 *0001V,01/01/70 08:27:57.800,999.813250
2528884 *0001V,01/01/70 08:27:57.900,999.803213
2528993 *0001V,01/01/70 08:27:58.000,999.817336
2529087 *0001V,01/01/70 08:27:58.100,999.813913
2529196 *0001V,01/01/70 08:27:58.200,999.821439
2529290 *0001V,01/01/70 08:27:58.300,999.814352
2529399 *0001V,01/01/70 08:27:58.400,999.809653
2529492 *0001V,01/01/70 08:27:58.500,999.812483
2529586 *0001V,01/01/70 08:27:58.600,999.811720
2529695 *0001V,01/01/70 08:27:58.700,999.797551
2529789 *0001V,01/01/70 08:27:58.800,999.808071
2529898 *0001V,01/01/70 08:27:58.900,999.801438
2529992 *0001V,01/01/70 08:27:59.000,999.804088
2530085 *0001V,01/01/70 08:27:59.100,999.792088
2530194 *0001V,01/01/70 08:27:59.200,999.799343
2530288 *0001V,01/01/70 08:27:59.300,999.793684
2530397 *0001V,01/01/70 08:27:59.400,999.795897
2530491 *0001V,01/01/70 08:27:59.500,999.786993
2530584 *0001V,01/01/70 08:27:59.600,999.793197
2530694 *0001V,01/01/70 08:27:59.700,999.783133
2530787 *0001V,01/01/70 08:27:59.800,999.796927
2530896 *0001V,01/01/70 08:27:59.900,999.776905
2530990 *0001V,01/01/70 08:28:00.000,999.787962
2531084 *0001V,01/01/70 08:28:00.100,999.777989
2531193 *0001V,01/01/70 08:28:00.200,999.777189
2531286 *0001V,01/01/70 08:28:00.300,999.780303
2531396 *0001V,01/01/70 08:28:00.400,999.780484
2531489 *0001V,01/01/70 08:28:00.500,999.784675
2531598 *0001V,01/01/70 08:28:00.600,999.794185
2531692 *0001V,01/01/70 08:28:00.700,999.794883
2531786 *0001V,01/01/70 08:28:00.800,999.789101
2531895 *0001V,01/01/70 08:28:00.900,999.796216
2531988 *0001V,01/01/70 08:28:01.000,999.795629
2532098 *0001V,01/01/70 08:28:01.100,999.791976
2532191 *0001V,01/01/70 08:28:01.200,999.788955
2532285 *0001V,01/01/70 08:28:01.300,999.773694
2532394 *0001V,01/01/70 08:28:01.400,999.783124
2532488 *0001V,01/01/70 08:28:01.500,999.778735
2532597 *0001V,01/01/70 08:28:01.600,999.778225
2532690 *0001V,01/01/70 08:28:01.700,999.776445
2532784 *0001V,01/01/70 08:28:01.800,999.795556
2532893 *0001V,01/01/70 08:28:01.900,999.798307
2532987 *0001V,01/01/70 08:28:02.000,999.797684
2533096 *0001V,01/01/70 08:28:02.100,999.785943
2533190 *0001V,01/01/70 08:28:02.200,999.788534
2533299 *0001V,01/01/70 08:28:02.300,999.802333
2533392 *0001V,01/01/70 08:28:02.400,999.792594
2533486 *0001V,01/01/70 08:28:02.500,999.819531
2533595 *0001V,01/01/70 08:28:02.600,999.827299
2533689 *0001V,01/01/70 08:28:02.700,999.824028
2533798 *0001V,01/01/70 08:28:02.800,999.830278
2533892 *0001V,01/01/70 08:28:02.900,999.833052
2533985 *0001V,01/01/70 08:28:03.000,999.844895
2534094 *0001V,01/01/70 08:28:03.100,999.839999
2534188 *0001V,01/01/70 08:28:03.200,999.839803
2534297 *0001V,01/01/70 08:28:03.300,999.829109
2534391 *0001V,01/01/70 08:28:03.400,999.834515
2534484 *0001V,01/01/70 08:28:03.500,999.831015
2534594 *0001V,01/01/70 08:28:03.600,999.831300
2534687 *0001V,01/01/70 08:28:03.700,999.830632
2534796 *0001V,01/01/70 08:28:03.800,999.833855
2534890 *0001V,01/01/70 08:28:03.900,999.836110
2534984 *0001V,01/01/70 08:28:04.000,999.839989
2535093 *0001V,01/01/70 08:28:04.100,999.825186
2535186 *0001V,01/01/70 08:28:04.200,999.816268
2535296 *0001V,01/01/70 08:28:04.300,999.830291
2535389 *0001V,01/01/70 08:28:04.400,999.822600
2535498 *0001V,01/01/70 08:28:04.500,999.823146
2535592 *0001V,01/01/70 08:28:04.600,999.829316
2535686 *0001V,01/01/70 08:28:04.700,999.812571
2535795 *0001V,01/01/70 08:28:04.800,999.809939
2535888 *0001V,01/01/70 08:28:04.900,999.809038
2535998 *0001V,01/01/70 08:28:05.000,999.787140
2536091 *0001V,01/01/70 08:28:05.100,999.794569
2536185 *0001V,01/01/70 08:28:05.200,999.789272
2536294 *0001V,01/01/70 08:28:05.300,999.790832
2536388 *0001V,01/01/70 08:28:05.400,999.777204
2536497 *0001V,01/01/70 08:28:05.500,999.764812
2536590 *0001V,01/01/70 08:28:05.600,999.759216
2536684 *0001V,01/01/70 08:28:05.700,999.780512
2536793 *0001V,01/01/70 08:28:05.800,999.782233
2536887 *0001V,01/01/70 08:28:05.900,999.770381
2536996 *0001V,01/01/70 08:28:06.000,999.782942
2537090 *0001V,01/01/70 08:28:06.100,999.748948
2537199 *0001V,01/01/70 08:28:06.200,999.737200
2537292 *0001V,01/01/70 08:28:06.300,999.730069
2537386 *0001V,01/01/70 08:28:06.400,999.738208
2537495 *0001V,01/01/70 08:28:06.500,999.722309
2537589 *0001V,01/01/70 08:28:06.600,999.714287
2537698 *0001V,01/01/70 08:28:06.700,999.729013
2537792 *0001V,01/01/70 08:28:06.800,999.721865
2537885 *0001V,01/01/70 08:28:06.900,999.735268
2537994 *0001V,01/01/70 08:28:07.000,999.717345
2538088 *0001V,01/01/70 08:28:07.100,999.727315
2538197 *0001V,01/01/70 08:28:07.200,999.712023
2538291 *0001V,01/01/70 08:28:07.300,999.716186
2538384 *0001V,01/01/70 08:28:07.400,999.697667
2538494 *0001V,01/01/70 08:28:07.500,999.703399
2538587 *0001V,01/01/70 08:28:07.600,999.726462
2538696 *0001V,01/01/70 08:28:07.700,999.719684
2538790 *0001V,01/01/70 08:28:07.800,999.729226
2538884 *0001V,01/01/70 08:28:07.900,999.743542
2538993 *0001V,01/01/70 08:28:08.000,999.735231
2539086 *0001V,01/01/70 08:28:08.100,999.736505
2539196 *0001V,01/01/70 08:28:08.200,999.724735
2539289 *0001V,01/01/70 08:28:08.300,999.718110
2539398 *0001V,01/01/70 08:28:08.400,999.745965
2539492 *0001V,01/01/70 08:28:08.500,999.740525
2539586 *0001V,01/01/70 08:28:08.600,999.741716
2539695 *0001V,01/01/70 08:28:08.700,999.757075
2539788 *0001V,01/01/70 08:28:08.800,999.767806
2539898 *0001V,01/01/70 08:28:08.900,999.752719
2539991 *0001V,01/01/70 08:28:09.000,999.753048
2540085 *0001V,01/01/70 08:28:09.100,999.751284
2540194 *0001V,01/01/70 08:28:09.200,999.747607
2540288 *0001V,01/01/70 08:28:09.300,999.741872
2540397 *0001V,01/01/70 08:28:09.400,999.754688
2540490 *0001V,01/01/70 08:28:09.500,999.742451
2540584 *0001V,01/01/70 08:28:09.600,999.744140
2540693 *0001V,01/01/70 08:28:09.700,999.728657
2540787 *0001V,01/01/70 08:28:09.800,999.735548
2540896 *0001V,01/01/70 08:28:09.900,999.727432
2540990 *0001V,01/01/70 08:28:10.000,999.732283
2541099 *0001V,01/01/70 08:28:10.100,999.717733
2541192 *0001V,01/01/70 08:28:10.200,999.712217
2541286 *0001V,01/01/70 08:28:10.300,999.717068
2541395 *0001V,01/01/70 08:28:10.400,999.718235
2541489 *0001V,01/01/70 08:28:10.500,999.716974
2541598 *0001V,01/01/70 08:28:10.600,999.728167
2541692 *0001V,01/01/70 08:28:10.700,999.717812
2541785 *0001V,01/01/70 08:28:10.800,999.716603
2541894 *0001V,01/01/70 08:28:10.900,999.718231
2541988 *0001V,01/01/70 08:28:11.000,999.728234
2542097 *0001V,01/01/70 08:28:11.100,999.716410
2542191 *0001V,01/01/70 08:28:11.200,999.726282
2542284 *0001V,01/01/70 08:28:11.300,999.727340
2542394 *0001V,01/01/70 08:28:11.400,999.708038
2542487 *0001V,01/01/70 08:28:11.500,999.719738
2542596 *0001V,01/01/70 08:28:11.600,999.719678
2542690 *0001V,01/01/70 08:28:11.700,999.711532
2542784 *0001V,01/01/70 08:28:11.800,999.722148
2542893 *0001V,01/01/70 08:28:11.900,999.692717
2542986 *0001V,01/01/70 08:28:12.000,999.703297
2543096 *0001V,01/01/70 08:28:12.100,999.699178
2543189 *0001V,01/01/70 08:28:12.200,999.709593
2543298 *0001V,01/01/70 08:28:12.300,999.697797
2543392 *0001V,01/01/70 08:28:12.400,999.679656
2543486 *0001V,01/01/70 08:28:12.500,999.699555
2543595 *0001V,01/01/70 08:28:12.600,999.690707
2543688 *0001V,01/01/70 08:28:12.700,999.682815
2543798 *0001V,01/01/70 08:28:12.800,999.683953
2543891 *0001V,01/01/70 08:28:12.900,999.699255
2543985 *0001V,01/01/70 08:28:13.000,999.697464
2544094 *0001V,01/01/70 08:28:13.100,999.681967
2544188 *0001V,01/01/70 08:28:13.200,999.681913
2544297 *0001V,01/01/70 08:28:13.300,999.678981
2544390 *0001V,01/01/70 08:28:13.400,999.686636
2544484 *0001V,01/01/70 08:28:13.500,999.695375
2544593 *0001V,01/01/70 08:28:13.600,999.698887
2544687 *0001V,01/01/70 08:28:13.700,999.686838
2544796 *0001V,01/01/70 08:28:13.800,999.712517
2544890 *0001V,01/01/70 08:28:13.900,999.713201
2544983 *0001V,01/01/70 08:28:14.000,999.720111
2545092 *0001V,01/01/70 08:28:14.100,999.710923
2545186 *0001V,01/01/70 08:28:14.200,999.709849
2545295 *0001V,01/01/70 08:28:14.300,999.715658
2545389 *0001V,01/01/70 08:28:14.400,999.702349
2545498 *0001V,01/01/70 08:28:14.500,999.718274
2545592 *0001V,01/01/70 08:28:14.600,999.714288
2545685 *0001V,01/01/70 08:28:14.700,999.698502
2545794 *0001V,01/01/70 08:28:14.800,999.718887
2545888 *0001V,01/01/70 08:28:14.900,999.710537
2545997 *0001V,01/01/70 08:28:15.000,999.714101
2546091 *0001V,01/01/70 08:28:15.100,999.726160
2546184 *0001V,01/01/70 08:28:15.200,999.722630
2546294 *0001V,01/01/70 08:28:15.300,999.717022
2546387 *0001V,01/01/70 08:28:15.400,999.711209
2546496 *0001V,01/01/70 08:28:15.500,999.723843
2546590 *0001V,01/01/70 08:28:15.600,999.726074
2546684 *0001V,01/01/70 08:28:15.700,999.713819
2546793 *0001V,01/01/70 08:28:15.800,999.721554
2546886 *0001V,01/01/70 08:28:15.900,999.728578
2546996 *0001V,01/01/70 08:28:16.000,999.729268
2547089 *0001V,01/01/70 08:28:16.100,999.728734
2547198 *0001V,01/01/70 08:28:16.200,999.737762
2547292 *0001V,01/01/70 08:28:16.300,999.729098
2547386 *0001V,01/01/70 08:28:16.400,999.745658
2547495 *0001V,01/01/70 08:28:16.500,999.738831
2547588 *0001V,01/01/70 08:28:16.600,999.729666
2547698 *0001V,01/01/70 08:28:16.700,999.736048
2547791 *0001V,01/01/70 08:28:16.800,999.735398
2547885 *0001V,01/01/70 08:28:16.900,999.741091
2547994 *0001V,01/01/70 08:28:17.000,999.732839
2548088 *0001V,01/01/70 08:28:17.100,999.724127
2548197 *0001V,01/01/70 08:28:17.200,999.716913
2548290 *0001V,01/01/70 08:28:17.300,999.712506
2548384 *0001V,01/01/70 08:28:17.400,999.725528
2548493 *0001V,01/01/70 08:28:17.500,999.723114
2548587 *0001V,01/01/70 08:28:17.600,999.711196
2548696 *0001V,01/01/70 08:28:17.700,999.725106
2548790 *0001V,01/01/70 08:28:17.800,999.727869
2548883 *0001V,01/01/70 08:28:17.900,999.732065
2548992 *0001V,01/01/70 08:28:18.000,999.724348
2549086 *0001V,01/01/70 08:28:18.100,999.727667
2549195 *0001V,01/01/70 08:28:18.200,999.718407
2549289 *0001V,01/01/70 08:28:18.300,999.725272
2549398 *0001V,01/01/70 08:28:18.400,999.719384
2549492 *0001V,01/01/70 08:28:18.500,999.740298
2549585 *0001V,01/01/70 08:28:18.600,999.730143
2549694 *0001V,01/01/70 08:28:18.700,999.753881
2549788 *0001V,01/01/70 08:28:18.800,999.738235
2549897 *0001V,01/01/70 08:28:18.900,999.751578
2549991 *0001V,01/01/70 08:28:19.000,999.744477
2550084 *0001V,01/01/70 08:28:19.100,999.748995
2550194 *0001V,01/01/70 08:28:19.200,999.745900
2550287 *0001V,01/01/70 08:28:19.300,999.747293
2550396 *0001V,01/01/70 08:28:19.400,999.748975
2550490 *0001V,01/01/70 08:28:19.500,999.778987
2550584 *0001V,01/01/70 08:28:19.600,999.761860
2550693 *0001V,01/01/70 08:28:19.700,999.777884
2550786 *0001V,01/01/70 08:28:19.800,999.792012
2550896 *0001V,01/01/70 08:28:19.900,999.772332
2550989 *0001V,01/01/70 08:28:20.000,999.769503
2551098 *0001V,01/01/70 08:28:20.100,999.767529
2551192 *0001V,01/01/70 08:28:20.200,999.772083
2551286 *0001V,01/01/70 08:28:20.300,999.761938
2551395 *0001V,01/01/70 08:28:20.400,999.763766
2551488 *0001V,01/01/70 08:28:20.500,999.768154
2551598 *0001V,01/01/70 08:28:20.600,999.772465
2551691 *0001V,01/01/70 08:28:20.700,999.760131
2551785 *0001V,01/01/70 08:28:20.800,999.766212
2551894 *0001V,01/01/70 08:28:20.900,999.774549
2551988 *0001V,01/01/70 08:28:21.000,999.769674
2552097 *0001V,01/01/70 08:28:21.100,999.778968
2552190 *0001V,01/01/70 08:28:21.200,999.783445
2552284 *0001V,01/01/70 08:28:21.300,999.792528
2552393 *0001V,01/01/70 08:28:21.400,999.789897
2552487 *0001V,01/01/70 08:28:21.500,999.779247
2552596 *0001V,01/01/70 08:28:21.600,999.795836
2552690 *0001V,01/01/70 08:28:21.700,999.785361
2552799 *0001V,01/01/70 08:28:21.800,999.780256
2552892 *0001V,01/01/70 08:28:21.900,999.792205
2552986 *0001V,01/01/70 08:28:22.000,999.781873
2553095 *0001V,01/01/70 08:28:22.100,999.780874
2553189 *0001V,01/01/70 08:28:22.200,999.782328
2553298 *0001V,01/01/70 08:28:22.300,999.795914
2553392 *0001V,01/01/70 08:28:22.400,999.796228
2553485 *0001V,01/01/70 08:28:22.500,999.802051
2553594 *0001V,01/01/70 08:28:22.600,999.796124
2553688 *0001V,01/01/70 08:28:22.700,999.779757
2553797 *0001V,01/01/70 08:28:22.800,999.803530
2553891 *0001V,01/01/70 08:28:22.900,999.801042
2553984 *0001V,01/01/70 08:28:23.000,999.796775
2554094 *0001V,01/01/70 08:28:23.100,999.798637
2554187 *0001V,01/01/70 08:28:23.200,999.803520
2554296 *0001V,01/01/70 08:28:23.300,999.803203
2554390 *0001V,01/01/70 08:28:23.400,999.788730
2554484 *0001V,01/01/70 08:28:23.500,999.795103
2554593 *0001V,01/01/70 08:28:23.600,999.796715
2554686 *0001V,01/01/70 08:28:23.700,999.805478
2554796 *0001V,01/01/70 08:28:23.800,999.792661
2554889 *0001V,01/01/70 08:28:23.900,999.811256
2554998 *0001V,01/01/70 08:28:24.000,999.820982
2555092 *0001V,01/01/70 08:28:24.100,999.826829
2555186 *0001V,01/01/70 08:28:24.200,999.832035
2555295 *0001V,01/01/70 08:28:24.300,999.830909
2555388 *0001V,01/01/70 08:28:24.400,999.810722
2555498 *0001V,01/01/70 08:28:24.500,999.824183
2555591 *0001V,01/01/70 08:28:24.600,999.824680
2555685 *0001V,01/01/70 08:28:24.700,999.827549
2555794 *0001V,01/01/70 08:28:24.800,999.854529
2555888 *0001V,01/01/70 08:28:24.900,999.845946
2555997 *0001V,01/01/70 08:28:25.000,999.853214
2556090 *0001V,01/01/70 08:28:25.100,999.850070
2556184 *0001V,01/01/70 08:28:25.200,999.858412
2556293 *0001V,01/01/70 08:28:25.300,999.858291
2556387 *0001V,01/01/70 08:28:25.400,999.855750
2556496 *0001V,01/01/70 08:28:25.500,999.853507
2556590 *0001V,01/01/70 08:28:25.600,999.848912
2556699 *0001V,01/01/70 08:28:25.700,999.850313
2556792 *0001V,01/01/70 08:28:25.800,999.859371
2556886 *0001V,01/01/70 08:28:25.900,999.864761
2556995 *0001V,01/01/70 08:28:26.000,999.857996
2557089 *0001V,01/01/70 08:28:26.100,999.867657
2557198 *0001V,01/01/70 08:28:26.200,999.871493
2557292 *0001V,01/01/70 08:28:26.300,999.865615
2557385 *0001V,01/01/70 08:28:26.400,999.849241
2557494 *0001V,01/01/70 08:28:26.500,999.848451
2557588 *0001V,01/01/70 08:28:26.600,999.841418
2557697 *0001V,01/01/70 08:28:26.700,999.852144
2557791 *0001V,01/01/70 08:28:26.800,999.856417
2557884 *0001V,01/01/70 08:28:26.900,999.855881
2557994 *0001V,01/01/70 08:28:27.000,999.848047
2558087 *0001V,01/01/70 08:28:27.100,999.849478
2558196 *0001V,01/01/70 08:28:27.200,999.835994
2558290 *0001V,01/01/70 08:28:27.300,999.834727
2558384 *0001V,01/01/70 08:28:27.400,999.834196
2558493 *0001V,01/01/70 08:28:27.500,999.845996
2558586 *0001V,01/01/70 08:28:27.600,999.830096
2558696 *0001V,01/01/70 08:28:27.700,999.828314
2558789 *0001V,01/01/70 08:28:27.800,999.828111
2558898 *0001V,01/01/70 08:28:27.900,999.801235
2558992 *0001V,01/01/70 08:28:28.000,999.813177
2559086 *0001V,01/01/70 08:28:28.100,999.796480
2559195 *0001V,01/01/70 08:28:28.200,999.793376
2559288 *0001V,01/01/70 08:28:28.300,999.799165
2559398 *0001V,01/01/70 08:28:28.400,999.781626
2559491 *0001V,01/01/70 08:28:28.500,999.793009
2559585 *0001V,01/01/70 08:28:28.600,999.793705
2559694 *0001V,01/01/70 08:28:28.700,999.795616
2559788 *0001V,01/01/70 08:28:28.800,999.790767
2559897 *0001V,01/01/70 08:28:28.900,999.789577
2559990 *0001V,01/01/70 08:28:29.000,999.790851
2600084 *0001V,01/01/70 08:28:29.100,999.790955
2600193 *0001V,01/01/70 08:28:29.200,999.802477
2600287 *0001V,01/01/70 08:28:29.300,999.789577
2600396 *0001V,01/01/70 08:28:29.400,999.778355
2600490 *0001V,01/01/70 08:28:29.500,999.776983
2600583 *0001V,01/01/70 08:28:29.600,999.783083
2600692 *0001V,01/01/70 08:28:29.700,999.781836
2600786 *0001V,01/01/70 08:28:29.800,999.789576
2600895 *0001V,01/01/70 08:28:29.900,999.813398
2600989 *0001V,01/01/70 08:28:30.000,999.810412
2601098 *0001V,01/01/70 08:28:30.100,999.793610
2601192 *0001V,01/01/70 08:28:30.200,999.806042
2601285 *0001V,01/01/70 08:28:30.300,999.798705
2601394 *0001V,01/01/70 08:28:30.400,999.817866
2601488 *0001V,01/01/70 08:28:30.500,999.816580
2601597 *0001V,01/01/70 08:28:30.600,999.804032
2601691 *0001V,01/01/70 08:28:30.700,999.815242
2601784 *0001V,01/01/70 08:28:30.800,999.816324
2601894 *0001V,01/01/70 08:28:30.900,999.820191
2601987 *0001V,01/01/70 08:28:31.000,999.801534
2602096 *0001V,01/01/70 08:28:31.100,999.821307
2602190 *0001V,01/01/70 08:28:31.200,999.827579
2602284 *0001V,01/01/70 08:28:31.300,999.829970
2602393 *0001V,01/01/70 08:28:31.400,999.826844
2602486 *0001V,01/01/70 08:28:31.500,999.828933
2602596 *0001V,01/01/70 08:28:31.600,999.825730
2602689 *0001V,01/01/70 08:28:31.700,999.813168
2602798 *0001V,01/01/70 08:28:31.800,999.822497
2602892 *0001V,01/01/70 08:28:31.900,999.816592
2602986 *0001V,01/01/70 08:28:32.000,999.811262
2603095 *0001V,01/01/70 08:28:32.100,999.821413
2603188 *0001V,01/01/70 08:28:32.200,999.822380
2603298 *0001V,01/01/70 08:28:32.300,999.823584
2603391 *0001V,01/01/70 08:28:32.400,999.808601
2603485 *0001V,01/01/70 08:28:32.500,999.823957
2603594 *0001V,01/01/70 08:28:32.600,999.807235
2603688 *0001V,01/01/70 08:28:32.700,999.812898
2603797 *0001V,01/01/70 08:28:32.800,999.810361
2603890 *0001V,01/01/70 08:28:32.900,999.805010
2603984 *0001V,01/01/70 08:28:33.000,999.820687
2604093 *0001V,01/01/70 08:28:33.100,999.808650
2604187 *0001V,01/01/70 08:28:33.200,999.808614
2604296 *0001V,01/01/70 08:28:33.300,999.797448
2604390 *0001V,01/01/70 08:28:33.400,999.791892
2604499 *0001V,01/01/70 08:28:33.500,999.790924
2604592 *0001V,01/01/70 08:28:33.600,999.791283
2604686 *0001V,01/01/70 08:28:33.700,999.792364
2604795 *0001V,01/01/70 08:28:33.800,999.778861
2604889 *0001V,01/01/70 08:28:33.900,999.786953
2604998 *0001V,01/01/70 08:28:34.000,999.781656
2605092 *0001V,01/01/70 08:28:34.100,999.773296
2605185 *0001V,01/01/70 08:28:34.200,999.768429
2605294 *0001V,01/01/70 08:28:34.300,999.773434
2605388 *0001V,01/01/70 08:28:34.400,999.771660
2605497 *0001V,01/01/70 08:28:34.500,999.764294
2605591 *0001V,01/01/70 08:28:34.600,999.748801
2605684 *0001V,01/01/70 08:28:34.700,999.760171
2605794 *0001V,01/01/70 08:28:34.800,999.753508
2605887 *0001V,01/01/70 08:28:34.900,999.754444
2605996 *0001V,01/01/70 08:28:35.000,999.753517
2606090 *0001V,01/01/70 08:28:35.100,999.743320
2606184 *0001V,01/01/70 08:28:35.200,999.749700
2606293 *0001V,01/01/70 08:28:35.300,999.758681
2606386 *0001V,01/01/70 08:28:35.400,999.753891
2606496 *0001V,01/01/70 08:28:35.500,999.750171
2606589 *0001V,01/01/70 08:28:35.600,999.748216
2606698 *0001V,01/01/70 08:28:35.700,999.754069
2606792 *0001V,01/01/70 08:28:35.800,999.756170
2606886 *0001V,01/01/70 08:28:35.900,999.743566
2606995 *0001V,01/01/70 08:28:36.000,999.755824
2607088 *0001V,01/01/70 08:28:36.100,999.772175
2607198 *0001V,01/01/70 08:28:36.200,999.772498
2607291 *0001V,01/01/70 08:28:36.300,999.763479
2607385 *0001V,01/01/70 08:28:36.400,999.755117
2607494 *0001V,01/01/70 08:28:36.500,999.756891
2607588 *0001V,01/01/70 08:28:36.600,999.755633
2607697 *0001V,01/01/70 08:28:36.700,999.753679
2607790 *0001V,01/01/70 08:28:36.800,999.768695
2607884 *0001V,01/01/70 08:28:36.900,999.747815
2607993 *0001V,01/01/70 08:28:37.000,999.772455
2608087 *0001V,01/01/70 08:28:37.100,999.759275
2608196 *0001V,01/01/70 08:28:37.200,999.775117
2608290 *0001V,01/01/70 08:28:37.300,999.771488
2608383 *0001V,01/01/70 08:28:37.400,999.784152
2608492 *0001V,01/01/70 08:28:37.500,999.776957
2608586 *0001V,01/01/70 08:28:37.600,999.773012
2608695 *0001V,01/01/70 08:28:37.700,999.778650
2608789 *0001V,01/01/70 08:28:37.800,999.787374
2608898 *0001V,01/01/70 08:28:37.900,999.768013
2608992 *0001V,01/01/70 08:28:38.000,999.766195
2609085 *0001V,01/01/70 08:28:38.100,999.742923
2609194 *0001V,01/01/70 08:28:38.200,999.749886
2609288 *0001V,01/01/70 08:28:38.300,999.742302
2609397 *0001V,01/01/70 08:28:38.400,999.749657
2609491 *0001V,01/01/70 08:28:38.500,999.747323
2609584 *0001V,01/01/70 08:28:38.600,999.758526
2609694 *0001V,01/01/70 08:28:38.700,999.770857
2609787 *0001V,01/01/70 08:28:38.800,999.758106
2609896 *0001V,01/01/70 08:28:38.900,999.755779
2609990 *0001V,01/01/70 08:28:39.000,999.750119
2610084 *0001V,01/01/70 08:28:39.100,999.749649
2610193 *0001V,01/01/70 08:28:39.200,999.747177
2610286 *0001V,01/01/70 08:28:39.300,999.757964
2610396 *0001V,01/01/70 08:28:39.400,999.748205
2610489 *0001V,01/01/70 08:28:39.500,999.770249
2610598 *0001V,01/01/70 08:28:39.600,999.761228
2610692 *0001V,01/01/70 08:28:39.700,999.778105
2610786 *0001V,01/01/70 08:28:39.800,999.769574
2610895 *0001V,01/01/70 08:28:39.900,999.764364
2610988 *0001V,01/01/70 08:28:40.000,999.779213
2611098 *0001V,01/01/70 08:28:40.100,999.794618
2611191 *0001V,01/01/70 08:28:40.200,999.773288
2611285 *0001V,01/01/70 08:28:40.300,999.769992
2611394 *0001V,01/01/70 08:28:40.400,999.778505
2611488 *0001V,01/01/70 08:28:40.500,999.775285
2611597 *0001V,01/01/70 08:28:40.600,999.778475
2611690 *0001V,01/01/70 08:28:40.700,999.776310
2611784 *0001V,01/01/70 08:28:40.800,999.788887
2611893 *0001V,01/01/70 08:28:40.900,999.792945
2611987 *0001V,01/01/70 08:28:41.000,999.792716
2612096 *0001V,01/01/70 08:28:41.100,999.780021
2612190 *0001V,01/01/70 08:28:41.200,999.785806
2612283 *0001V,01/01/70 08:28:41.300,999.780418
2612392 *0001V,01/01/70 08:28:41.400,999.784404
2612486 *0001V,01/01/70 08:28:41.500,999.788988
2612595 *0001V,01/01/70 08:28:41.600,999.787259
2612689 *0001V,01/01/70 08:28:41.700,999.818631
2612798 *0001V,01/01/70 08:28:41.800,999.797243
2612892 *0001V,01/01/70 08:28:41.900,999.790519
2612985 *0001V,01/01/70 08:28:42.000,999.790282
2613094 *0001V,01/01/70 08:28:42.100,999.792050
2613188 *0001V,01/01/70 08:28:42.200,999.777131
2613297 *0001V,01/01/70 08:28:42.300,999.785097
2613391 *0001V,01/01/70 08:28:42.400,999.776751
2613484 *0001V,01/01/70 08:28:42.500,999.776656
2613594 *0001V,01/01/70 08:28:42.600,999.778437
2613687 *0001V,01/01/70 08:28:42.700,999.778656
2613796 *0001V,01/01/70 08:28:42.800,999.775765
2613890 *0001V,01/01/70 08:28:42.900,999.767324
2613984 *0001V,01/01/70 08:28:43.000,999.758145
2614093 *0001V,01/01/70 08:28:43.100,999.745402
2614186 *0001V,01/01/70 08:28:43.200,999.764198
2614296 *0001V,01/01/70 08:28:43.300,999.756404
2614389 *0001V,01/01/70 08:28:43.400,999.759187
2614498 *0001V,01/01/70 08:28:43.500,999.775769
2614592 *0001V,01/01/70 08:28:43.600,999.761202
2614686 *0001V,01/01/70 08:28:43.700,999.749580
2614795 *0001V,01/01/70 08:28:43.800,999.761577
2614888 *0001V,01/01/70 08:28:43.900,999.752796
2614998 *0001V,01/01/70 08:28:44.000,999.765635
2615091 *0001V,01/01/70 08:28:44.100,999.770195
2615185 *0001V,01/01/70 08:28:44.200,999.770066
2615294 *0001V,01/01/70 08:28:44.300,999.772898
2615388 *0001V,01/01/70 08:28:44.400,999.781885
2615497 *0001V,01/01/70 08:28:44.500,999.781307
2615590 *0001V,01/01/70 08:28:44.600,999.796023
2615684 *0001V,01/01/70 08:28:44.700,999.778473
2615793 *0001V,01/01/70 08:28:44.800,999.758099
2615887 *0001V,01/01/70 08:28:44.900,999.749853
2615996 *0001V,01/01/70 08:28:45.000,999.757454
2616090 *0001V,01/01/70 08:28:45.100,999.757837
2616199 *0001V,01/01/70 08:28:45.200,999.750001
2616292 *0001V,01/01/70 08:28:45.300,999.744438
2616386 *0001V,01/01/70 08:28:45.400,999.729745
2616495 *0001V,01/01/70 08:28:45.500,999.744367
2616589 *0001V,01/01/70 08:28:45.600,999.741576
2616698 *0001V,01/01/70 08:28:45.700,999.741220
2616792 *0001V,01/01/70 08:28:45.800,999.743561
2616885 *0001V,01/01/70 08:28:45.900,999.752205
2616994 *0001V,01/01/70 08:28:46.000,999.761823
2617088 *0001V,01/01/70 08:28:46.100,999.762685
2617197 *0001V,01/01/70 08:28:46.200,999.768907
2617291 *0001V,01/01/70 08:28:46.300,999.752336
2617384 *0001V,01/01/70 08:28:46.400,999.747197
2617494 *0001V,01/01/70 08:28:46.500,999.764736
2617587 *0001V,01/01/70 08:28:46.600,999.785797
2617696 *0001V,01/01/70 08:28:46.700,999.760329
2617790 *0001V,01/01/70 08:28:46.800,999.753340
2617884 *0001V,01/01/70 08:28:46.900,999.766743
2617993 *0001V,01/01/70 08:28:47.000,999.771840
2618086 *0001V,01/01/70 08:28:47.100,999.763129
2618196 *0001V,01/01/70 08:28:47.200,999.762541
2618289 *0001V,01/01/70 08:28:47.300,999.763479
2618398 *0001V,01/01/70 08:28:47.400,999.752499
2618492 *0001V,01/01/70 08:28:47.500,999.746498
2618586 *0001V,01/01/70 08:28:47.600,999.732453
2618695 *0001V,01/01/70 08:28:47.700,999.734274
2618788 *0001V,01/01/70 08:28:47.800,999.732175
2618898 *0001V,01/01/70 08:28:47.900,999.726729
2618991 *0001V,01/01/70 08:28:48.000,999.731331
2619085 *0001V,01/01/70 08:28:48.100,999.743590
2619194 *0001V,01/01/70 08:28:48.200,999.748845
2619288 *0001V,01/01/70 08:28:48.300,999.765111
2619397 *0001V,01/01/70 08:28:48.400,999.754422
2619490 *0001V,01/01/70 08:28:48.500,999.743787
2619584 *0001V,01/01/70 08:28:48.600,999.741259
2619693 *0001V,01/01/70 08:28:48.700,999.742437
2619787 *0001V,01/01/70 08:28:48.800,999.756209
2619896 *0001V,01/01/70 08:28:48.900,999.736258
2619990 *0001V,01/01/70 08:28:49.000,999.722172
2620083 *0001V,01/01/70 08:28:49.100,999.735410
2620192 *0001V,01/01/70 08:28:49.200,999.750460
2620286 *0001V,01/01/70 08:28:49.300,999.743826
2620395 *0001V,01/01/70 08:28:49.400,999.757833
2620489 *0001V,01/01/70 08:28:49.500,999.743946
2620598 *0001V,01/01/70 08:28:49.600,999.748645
2620692 *0001V,01/01/70 08:28:49.700,999.749101
2620785 *0001V,01/01/70 08:28:49.800,999.748048
2620894 *0001V,01/01/70 08:28:49.900,999.745211
2620988 *0001V,01/01/70 08:28:50.000,999.741629
2621097 *0001V,01/01/70 08:28:50.100,999.763750
2621191 *0001V,01/01/70 08:28:50.200,999.767327
2621284 *0001V,01/01/70 08:28:50.300,999.768254
2621394 *0001V,01/01/70 08:28:50.400,999.755185
2621487 *0001V,01/01/70 08:28:50.500,999.752946
2621596 *0001V,01/01/70 08:28:50.600,999.750637
2621690 *0001V,01/01/70 08:28:50.700,999.748122
2621784 *0001V,01/01/70 08:28:50.800,999.740233
2621893 *0001V,01/01/70 08:28:50.900,999.752457
2621986 *0001V,01/01/70 08:28:51.000,999.737529
2622096 *0001V,01/01/70 08:28:51.100,999.730939
2622189 *0001V,01/01/70 08:28:51.200,999.734763
2622298 *0001V,01/01/70 08:28:51.300,999.736709
2622392 *0001V,01/01/70 08:28:51.400,999.741761
2622486 *0001V,01/01/70 08:28:51.500,999.735165
2622595 *0001V,01/01/70 08:28:51.600,999.750897
2622688 *0001V,01/01/70 08:28:51.700,999.760082
2622798 *0001V,01/01/70 08:28:51.800,999.750391
2622891 *0001V,01/01/70 08:28:51.900,999.738591
2622985 *0001V,01/01/70 08:28:52.000,999.741121
2623094 *0001V,01/01/70 08:28:52.100,999.745531
2623188 *0001V,01/01/70 08:28:52.200,999.748518
2623297 *0001V,01/01/70 08:28:52.300,999.731042
2623390 *0001V,01/01/70 08:28:52.400,999.756181
2623484 *0001V,01/01/70 08:28:52.500,999.745331
2623593 *0001V,01/01/70 08:28:52.600,999.753399
2623687 *0001V,01/01/70 08:28:52.700,999.740300
2623796 *0001V,01/01/70 08:28:52.800,999.734201
2623890 *0001V,01/01/70 08:28:52.900,999.730778
2623983 *0001V,01/01/70 08:28:53.000,999.753218
2624092 *0001V,01/01/70 08:28:53.100,999.750039
2624186 *0001V,01/01/70 08:28:53.200,999.754104
2624295 *0001V,01/01/70 08:28:53.300,999.757049
2624389 *0001V,01/01/70 08:28:53.400,999.760032
2624498 *0001V,01/01/70 08:28:53.500,999.755015
2624592 *0001V,01/01/70 08:28:53.600,999.753070
2624685 *0001V,01/01/70 08:28:53.700,999.732609
2624794 *0001V,01/01/70 08:28:53.800,999.755126
2624888 *0001V,01/01/70 08:28:53.900,999.755668
2624997 *0001V,01/01/70 08:28:54.000,999.749704
2625091 *0001V,01/01/70 08:28:54.100,999.736363
2625184 *0001V,01/01/70 08:28:54.200,999.728864
2625294 *0001V,01/01/70 08:28:54.300,999.758914
2625387 *0001V,01/01/70 08:28:54.400,999.762776
2625496 *0001V,01/01/70 08:28:54.500,999.773193
2625590 *0001V,01/01/70 08:28:54.600,999.756357
2625684 *0001V,01/01/70 08:28:54.700,999.750919
2625793 *0001V,01/01/70 08:28:54.800,999.758218
2625886 *0001V,01/01/70 08:28:54.900,999.760698
2625996 *0001V,01/01/70 08:28:55.000,999.754552
2626089 *0001V,01/01/70 08:28:55.100,999.732217
2626183 *0001V,01/01/70 08:28:55.200,999.757802
2626292 *0001V,01/01/70 08:28:55.300,999.768289
2626386 *0001V,01/01/70 08:28:55.400,999.742399
2626495 *0001V,01/01/70 08:28:55.500,999.743423
2626588 *0001V,01/01/70 08:28:55.600,999.758419
2626698 *0001V,01/01/70 08:28:55.700,999.745959
2626791 *0001V,01/01/70 08:28:55.800,999.782747
2626885 *0001V,01/01/70 08:28:55.900,999.774608
2626994 *0001V,01/01/70 08:28:56.000,999.759998
2627088 *0001V,01/01/70 08:28:56.100,999.763942
2627197 *0001V,01/01/70 08:28:56.200,999.756580
2627290 *0001V,01/01/70 08:28:56.300,999.743752
2627384 *0001V,01/01/70 08:28:56.400,999.754000
2627493 *0001V,01/01/70 08:28:56.500,999.745006
2627587 *0001V,01/01/70 08:28:56.600,999.754910
2627696 *0001V,01/01/70 08:28:56.700,999.759434
2627790 *0001V,01/01/70 08:28:56.800,999.755808
2627883 *0001V,01/01/70 08:28:56.900,999.764563
2627992 *0001V,01/01/70 08:28:57.000,999.770106
2628086 *0001V,01/01/70 08:28:57.100,999.773982
2628195 *0001V,01/01/70 08:28:57.200,999.773371
2628289 *0001V,01/01/70 08:28:57.300,999.780036
2628398 *0001V,01/01/70 08:28:57.400,999.783435
2628492 *0001V,01/01/70 08:28:57.500,999.780663
2628585 *0001V,01/01/70 08:28:57.600,999.772904
2628694 *0001V,01/01/70 08:28:57.700,999.772445
2628788 *0001V,01/01/70 08:28:57.800,999.773571
2628897 *0001V,01/01/70 08:28:57.900,999.774212
2628991 *0001V,01/01/70 08:28:58.000,999.750200
2629084 *0001V,01/01/70 08:28:58.100,999.768609
2629194 *0001V,01/01/70 08:28:58.200,999.762718
2629287 *0001V,01/01/70 08:28:58.300,999.781873
2629396 *0001V,01/01/70 08:28:58.400,999.790251
2629490 *0001V,01/01/70 08:28:58.500,999.778223
2629584 *0001V,01/01/70 08:28:58.600,999.784942
2629693 *0001V,01/01/70 08:28:58.700,999.748353
2629786 *0001V,01/01/70 08:28:58.800,999.750789
2629896 *0001V,01/01/70 08:28:58.900,999.765888
2629989 *0001V,01/01/70 08:28:59.000,999.755632
2630083 *0001V,01/01/70 08:28:59.100,999.735701
2630192 *0001V,01/01/70 08:28:59.200,999.771158
2630286 *0001V,01/01/70 08:28:59.300,999.769219
2630395 *0001V,01/01/70 08:28:59.400,999.766202
2630488 *0001V,01/01/70 08:28:59.500,999.774881
2630598 *0001V,01/01/70 08:28:59.600,999.745584
2630691 *0001V,01/01/70 08:28:59.700,999.754085
2630785 *0001V,01/01/70 08:28:59.800,999.776505
2630894 *0001V,01/01/70 08:28:59.900,999.762633
2630988 *0001V,01/01/70 08:29:00.000,999.738639
2631097 *0001V,01/01/70 08:29:00.100,999.742461
2631190 *0001V,01/01/70 08:29:00.200,999.738495
2631284 *0001V,01/01/70 08:29:00.300,999.738106
2631393 *0001V,01/01/70 08:29:00.400,999.739065
2631487 *0001V,01/01/70 08:29:00.500,999.740820
2631596 *0001V,01/01/70 08:29:00.600,999.747476
2631690 *0001V,01/01/70 08:29:00.700,999.736573
2631799 *0001V,01/01/70 08:29:00.800,999.755231
2631892 *0001V,01/01/70 08:29:00.900,999.739830
2631986 *0001V,01/01/70 08:29:01.000,999.736159
2632095 *0001V,01/01/70 08:29:01.100,999.746548
2632189 *0001V,01/01/70 08:29:01.200,999.742960
2632298 *0001V,01/01/70 08:29:01.300,999.767463
2632392 *0001V,01/01/70 08:29:01.400,999.780419
2632485 *0001V,01/01/70 08:29:01.500,999.781305
2632594 *0001V,01/01/70 08:29:01.600,999.775481
2632688 *0001V,01/01/70 08:29:01.700,999.785725
2632797 *0001V,01/01/70 08:29:01.800,999.790626
2632891 *0001V,01/01/70 08:29:01.900,999.793823
2632984 *0001V,01/01/70 08:29:02.000,999.802047
2633094 *0001V,01/01/70 08:29:02.100,999.793708
2633187 *0001V,01/01/70 08:29:02.200,999.799794
2633296 *0001V,01/01/70 08:29:02.300,999.804636
2633390 *0001V,01/01/70 08:29:02.400,999.793951
2633484 *0001V,01/01/70 08:29:02.500,999.800707
2633593 *0001V,01/01/70 08:29:02.600,999.788935
2633686 *0001V,01/01/70 08:29:02.700,999.805069
2633796 *0001V,01/01/70 08:29:02.800,999.800510
2633889 *0001V,01/01/70 08:29:02.900,999.797614
2633998 *0001V,01/01/70 08:29:03.000,999.787385
2634092 *0001V,01/01/70 08:29:03.100,999.775380
2634186 *0001V,01/01/70 08:29:03.200,999.778139
2634295 *0001V,01/01/70 08:29:03.300,999.766424
2634388 *0001V,01/01/70 08:29:03.400,999.776820
2634498 *0001V,01/01/70 08:29:03.500,999.791690
2634591 *0001V,01/01/70 08:29:03.600,999.792646
2634685 *0001V,01/01/70 08:29:03.700,999.796224
2634794 *0001V,01/01/70 08:29:03.800,999.802151
2634888 *0001V,01/01/70 08:29:03.900,999.802214
2634997 *0001V,01/01/70 08:29:04.000,999.795266
2635091 *0001V,01/01/70 08:29:04.100,999.797522
2635184 *0001V,01/01/70 08:29:04.200,999.793223
2635293 *0001V,01/01/70 08:29:04.300,999.802078
2635387 *0001V,01/01/70 08:29:04.400,999.803592
2635496 *0001V,01/01/70 08:29:04.500,999.779377
2635590 *0001V,01/01/70 08:29:04.600,999.771386
2635699 *0001V,01/01/70 08:29:04.700,999.787340
2635793 *0001V,01/01/70 08:29:04.800,999.763427
2635886 *0001V,01/01/70 08:29:04.900,999.767626
2635995 *0001V,01/01/70 08:29:05.000,999.777483
2636089 *0001V,01/01/70 08:29:05.100,999.785752
2636198 *0001V,01/01/70 08:29:05.200,999.781481
2636292 *0001V,01/01/70 08:29:05.300,999.788944
2636385 *0001V,01/01/70 08:29:05.400,999.780211
2636495 *0001V,01/01/70 08:29:05.500,999.798666
2636588 *0001V,01/01/70 08:29:05.600,999.776401
2636697 *0001V,01/01/70 08:29:05.700,999.782272
2636791 *0001V,01/01/70 08:29:05.800,999.792854
2636885 *0001V,01/01/70 08:29:05.900,999.805761
2636994 *0001V,01/01/70 08:29:06.000,999.784102
2637087 *0001V,01/01/70 08:29:06.100,999.793641
2637197 *0001V,01/01/70 08:29:06.200,999.787745
2637290 *0001V,01/01/70 08:29:06.300,999.792688
2637384 *0001V,01/01/70 08:29:06.400,999.784513
2637493 *0001V,01/01/70 08:29:06.500,999.793522
2637587 *0001V,01/01/70 08:29:06.600,999.792647
2637696 *0001V,01/01/70 08:29:06.700,999.794707
2637789 *0001V,01/01/70 08:29:06.800,999.784011
2637899 *0001V,01/01/70 08:29:06.900,999.796920
2637992 *0001V,01/01/70 08:29:07.000,999.784176
2638086 *0001V,01/01/70 08:29:07.100,999.794794
2638195 *0001V,01/01/70 08:29:07.200,999.792868
2638289 *0001V,01/01/70 08:29:07.300,999.760234
2638398 *0001V,01/01/70 08:29:07.400,999.762317
2638491 *0001V,01/01/70 08:29:07.500,999.776851
2638585 *0001V,01/01/70 08:29:07.600,999.772525
2638694 *0001V,01/01/70 08:29:07.700,999.769610
2638788 *0001V,01/01/70 08:29:07.800,999.791541
2638897 *0001V,01/01/70 08:29:07.900,999.792080
2638991 *0001V,01/01/70 08:29:08.000,999.776165
2639084 *0001V,01/01/70 08:29:08.100,999.778070
2639193 *0001V,01/01/70 08:29:08.200,999.765490
2639287 *0001V,01/01/70 08:29:08.300,999.740302
2639396 *0001V,01/01/70 08:29:08.400,999.755255
2639490 *0001V,01/01/70 08:29:08.500,999.755135
2639599 *0001V,01/01/70 08:29:08.600,999.731343
2639693 *0001V,01/01/70 08:29:08.700,999.731344
2639786 *0001V,01/01/70 08:29:08.800,999.715945
2639895 *0001V,01/01/70 08:29:08.900,999.723976
2639989 *0001V,01/01/70 08:29:09.000,999.732700
2640098 *0001V,01/01/70 08:29:09.100,999.712285
2640192 *0001V,01/01/70 08:29:09.200,999.720329
2640285 *0001V,01/01/70 08:29:09.300,999.705872
2640395 *0001V,01/01/70 08:29:09.400,999.739705
2640488 *0001V,01/01/70 08:29:09.500,999.754725
2640597 *0001V,01/01/70 08:29:09.600,999.725420
2640691 *0001V,01/01/70 08:29:09.700,999.722088
2640785 *0001V,01/01/70 08:29:09.800,999.722029
2640894 *0001V,01/01/70 08:29:09.900,999.744216
2640987 *0001V,01/01/70 08:29:10.000,999.746815
2641097 *0001V,01/01/70 08:29:10.100,999.757673
2641190 *0001V,01/01/70 08:29:10.200,999.741489
2641284 *0001V,01/01/70 08:29:10.300,999.735260
2641393 *0001V,01/01/70 08:29:10.400,999.744429
2641487 *0001V,01/01/70 08:29:10.500,999.745740
2641596 *0001V,01/01/70 08:29:10.600,999.755506
2641689 *0001V,01/01/70 08:29:10.700,999.768899
2641799 *0001V,01/01/70 08:29:10.800,999.784570
2641892 *0001V,01/01/70 08:29:10.900,999.757735
2641986 *0001V,01/01/70 08:29:11.000,999.766092
2642095 *0001V,01/01/70 08:29:11.100,999.774845
2642189 *0001V,01/01/70 08:29:11.200,999.780189
2642298 *0001V,01/01/70 08:29:11.300,999.771670
2642391 *0001V,01/01/70 08:29:11.400,999.771529
2642485 *0001V,01/01/70 08:29:11.500,999.770803
2642594 *0001V,01/01/70 08:29:11.600,999.758295
2642688 *0001V,01/01/70 08:29:11.700,999.763826
2642797 *0001V,01/01/70 08:29:11.800,999.775013
2642891 *0001V,01/01/70 08:29:11.900,999.754560
2642984 *0001V,01/01/70 08:29:12.000,999.748137
2643093 *0001V,01/01/70 08:29:12.100,999.781184
2643187 *0001V,01/01/70 08:29:12.200,999.793254
2643296 *0001V,01/01/70 08:29:12.300,999.773193
2643390 *0001V,01/01/70 08:29:12.400,999.777889
2643499 *0001V,01/01/70 08:29:12.500,999.783982
2643593 *0001V,01/01/70 08:29:12.600,999.784488
2643686 *0001V,01/01/70 08:29:12.700,999.769723
2643795 *0001V,01/01/70 08:29:12.800,999.766841
2643889 *0001V,01/01/70 08:29:12.900,999.759458
2643998 *0001V,01/01/70 08:29:13.000,999.786802
2644092 *0001V,01/01/70 08:29:13.100,999.785947
2644185 *0001V,01/01/70 08:29:13.200,999.786439
2644295 *0001V,01/01/70 08:29:13.300,999.793663
2644388 *0001V,01/01/70 08:29:13.400,999.787011
2644497 *0001V,01/01/70 08:29:13.500,999.783910
2644591 *0001V,01/01/70 08:29:13.600,999.775202
2644685 *0001V,01/01/70 08:29:13.700,999.778683
2644794 *0001V,01/01/70 08:29:13.800,999.779310
2644887 *0001V,01/01/70 08:29:13.900,999.772002
2644997 *0001V,01/01/70 08:29:14.000,999.793158
2645090 *0001V,01/01/70 08:29:14.100,999.795997
2645184 *0001V,01/01/70 08:29:14.200,999.776118
2645293 *0001V,01/01/70 08:29:14.300,999.776653
2645387 *0001V,01/01/70 08:29:14.400,999.785485
2645496 *0001V,01/01/70 08:29:14.500,999.784038
2645589 *0001V,01/01/70 08:29:14.600,999.788662
2645683 *0001V,01/01/70 08:29:14.700,999.787783
2645792 *0001V,01/01/70 08:29:14.800,999.768779
2645886 *0001V,01/01/70 08:29:14.900,999.766839
2645995 *0001V,01/01/70 08:29:15.000,999.770455
2646089 *0001V,01/01/70 08:29:15.100,999.782247
2646198 *0001V,01/01/70 08:29:15.200,999.775288
2646291 *0001V,01/01/70 08:29:15.300,999.766535
2646385 *0001V,01/01/70 08:29:15.400,999.767630
2646494 *0001V,01/01/70 08:29:15.500,999.765161
2646588 *0001V,01/01/70 08:29:15.600,999.766222
2646697 *0001V,01/01/70 08:29:15.700,999.757849
2646791 *0001V,01/01/70 08:29:15.800,999.767937
2646884 *0001V,01/01/70 08:29:15.900,999.774352
2646993 *0001V,01/01/70 08:29:16.000,999.773525
2647087 *0001V,01/01/70 08:29:16.100,999.769512
2647196 *0001V,01/01/70 08:29:16.200,999.773530
2647290 *0001V,01/01/70 08:29:16.300,999.782562
2647399 *0001V,01/01/70 08:29:16.400,999.784443
2647493 *0001V,01/01/70 08:29:16.500,999.777726
2647586 *0001V,01/01/70 08:29:16.600,999.781457
2647695 *0001V,01/01/70 08:29:16.700,999.795734
2647789 *0001V,01/01/70 08:29:16.800,999.792167
2647898 *0001V,01/01/70 08:29:16.900,999.797926
2647992 *0001V,01/01/70 08:29:17.000,999.797675
2648085 *0001V,01/01/70 08:29:17.100,999.802274
2648195 *0001V,01/01/70 08:29:17.200,999.805137
2648288 *0001V,01/01/70 08:29:17.300,999.789112
2648397 *0001V,01/01/70 08:29:17.400,999.786693
2648491 *0001V,01/01/70 08:29:17.500,999.794042
2648585 *0001V,01/01/70 08:29:17.600,999.787762
2648694 *0001V,01/01/70 08:29:17.700,999.788158
2648787 *0001V,01/01/70 08:29:17.800,999.818303
2648897 *0001V,01/01/70 08:29:17.900,999.800238
2648990 *0001V,01/01/70 08:29:18.000,999.807536
2649084 *0001V,01/01/70 08:29:18.100,999.820060
2649193 *0001V,01/01/70 08:29:18.200,999.822098
2649287 *0001V,01/01/70 08:29:18.300,999.823724
2649396 *0001V,01/01/70 08:29:18.400,999.818465
2649489 *0001V,01/01/70 08:29:18.500,999.828755
2649599 *0001V,01/01/70 08:29:18.600,999.826363
2649692 *0001V,01/01/70 08:29:18.700,999.831554
2649786 *0001V,01/01/70 08:29:18.800,999.829602
2649895 *0001V,01/01/70 08:29:18.900,999.816824
2649989 *0001V,01/01/70 08:29:19.000,999.809187
2650098 *0001V,01/01/70 08:29:19.100,999.805158
2650191 *0001V,01/01/70 08:29:19.200,999.799340
2650285 *0001V,01/01/70 08:29:19.300,999.789174
2650394 *0001V,01/01/70 08:29:19.400,999.824985
2650488 *0001V,01/01/70 08:29:19.500,999.817656
2650597 *0001V,01/01/70 08:29:19.600,999.796349
2650691 *0001V,01/01/70 08:29:19.700,999.787346
2650784 *0001V,01/01/70 08:29:19.800,999.806796
2650893 *0001V,01/01/70 08:29:19.900,999.820848
2650987 *0001V,01/01/70 08:29:20.000,999.822412
2651096 *0001V,01/01/70 08:29:20.100,999.822669
2651190 *0001V,01/01/70 08:29:20.200,999.810542
2651283 *0001V,01/01/70 08:29:20.300,999.805597
2651393 *0001V,01/01/70 08:29:20.400,999.814295
2651486 *0001V,01/01/70 08:29:20.500,999.802893
2651595 *0001V,01/01/70 08:29:20.600,999.802516
2651689 *0001V,01/01/70 08:29:20.700,999.806723
2651798 *0001V,01/01/70 08:29:20.800,999.805587
2651892 *0001V,01/01/70 08:29:20.900,999.792765
2651985 *0001V,01/01/70 08:29:21.000,999.791758
2652095 *0001V,01/01/70 08:29:21.100,999.794296
2652188 *0001V,01/01/70 08:29:21.200,999.801827
2652297 *0001V,01/01/70 08:29:21.300,999.794748
2652391 *0001V,01/01/70 08:29:21.400,999.793725
2652485 *0001V,01/01/70 08:29:21.500,999.797016
2652594 *0001V,01/01/70 08:29:21.600,999.795841
2652687 *0001V,01/01/70 08:29:21.700,999.796802
2652797 *0001V,01/01/70 08:29:21.800,999.801800
2652890 *0001V,01/01/70 08:29:21.900,999.808629
2652984 *0001V,01/01/70 08:29:22.000,999.802412
2653093 *0001V,01/01/70 08:29:22.100,999.817470
2653187 *0001V,01/01/70 08:29:22.200,999.808806
2653296 *0001V,01/01/70 08:29:22.300,999.808461
2653389 *0001V,01/01/70 08:29:22.400,999.813526
2653499 *0001V,01/01/70 08:29:22.500,999.824118
2653592 *0001V,01/01/70 08:29:22.600,999.823548
2653686 *0001V,01/01/70 08:29:22.700,999.816538
2653795 *0001V,01/01/70 08:29:22.800,999.816834
2653889 *0001V,01/01/70 08:29:22.900,999.815461
2653998 *0001V,01/01/70 08:29:23.000,999.814200
2654091 *0001V,01/01/70 08:29:23.100,999.802821
2654185 *0001V,01/01/70 08:29:23.200,999.812184
2654294 *0001V,01/01/70 08:29:23.300,999.817553
2654388 *0001V,01/01/70 08:29:23.400,999.807890
2654497 *0001V,01/01/70 08:29:23.500,999.782894
2654591 *0001V,01/01/70 08:29:23.600,999.789167
2654684 *0001V,01/01/70 08:29:23.700,999.791961
2654793 *0001V,01/01/70 08:29:23.800,999.788131
2654887 *0001V,01/01/70 08:29:23.900,999.791131
2654996 *0001V,01/01/70 08:29:24.000,999.783556
2655090 *0001V,01/01/70 08:29:24.100,999.788681
2655183 *0001V,01/01/70 08:29:24.200,999.792272
2655293 *0001V,01/01/70 08:29:24.300,999.778704
2655386 *0001V,01/01/70 08:29:24.400,999.780633
2655495 *0001V,01/01/70 08:29:24.500,999.783435
2655589 *0001V,01/01/70 08:29:24.600,999.786636
2655698 *0001V,01/01/70 08:29:24.700,999.779978
2655792 *0001V,01/01/70 08:29:24.800,999.771728
2655885 *0001V,01/01/70 08:29:24.900,999.784741
2655995 *0001V,01/01/70 08:29:25.000,999.771557
2656088 *0001V,01/01/70 08:29:25.100,999.769813
2656197 *0001V,01/01/70 08:29:25.200,999.780807
2656291 *0001V,01/01/70 08:29:25.300,999.772973
2656385 *0001V,01/01/70 08:29:25.400,999.783616
2656494 *0001V,01/01/70 08:29:25.500,999.779658
2656587 *0001V,01/01/70 08:29:25.600,999.783466
2656697 *0001V,01/01/70 08:29:25.700,999.774537
2656790 *0001V,01/01/70 08:29:25.800,999.774040
2656884 *0001V,01/01/70 08:29:25.900,999.761963
2656993 *0001V,01/01/70 08:29:26.000,999.759979
2657087 *0001V,01/01/70 08:29:26.100,999.764657
2657196 *0001V,01/01/70 08:29:26.200,999.781606
2657289 *0001V,01/01/70 08:29:26.300,999.780332
2657383 *0001V,01/01/70 08:29:26.400,999.769407
2657492 *0001V,01/01/70 08:29:26.500,999.760230
2657586 *0001V,01/01/70 08:29:26.600,999.771541
2657695 *0001V,01/01/70 08:29:26.700,999.780161
2657789 *0001V,01/01/70 08:29:26.800,999.779812
2657898 *0001V,01/01/70 08:29:26.900,999.786977
2657991 *0001V,01/01/70 08:29:27.000,999.784070
2658085 *0001V,01/01/70 08:29:27.100,999.791728
2658194 *0001V,01/01/70 08:29:27.200,999.803934
2658288 *0001V,01/01/70 08:29:27.300,999.806677
2658397 *0001V,01/01/70 08:29:27.400,999.806824
2658491 *0001V,01/01/70 08:29:27.500,999.800455
2658584 *0001V,01/01/70 08:29:27.600,999.814210
2658693 *0001V,01/01/70 08:29:27.700,999.811830
2658787 *0001V,01/01/70 08:29:27.800,999.818619
2658896 *0001V,01/01/70 08:29:27.900,999.814246
2658990 *0001V,01/01/70 08:29:28.000,999.808798
2659099 *0001V,01/01/70 08:29:28.100,999.817508
2659193 *0001V,01/01/70 08:29:28.200,999.814629
2659286 *0001V,01/01/70 08:29:28.300,999.820911
2659395 *0001V,01/01/70 08:29:28.400,999.812108
2659489 *0001V,01/01/70 08:29:28.500,999.831958
2659598 *0001V,01/01/70 08:29:28.600,999.824238
2659692 *0001V,01/01/70 08:29:28.700,999.836250
2659785 *0001V,01/01/70 08:29:28.800,999.828418
2659895 *0001V,01/01/70 08:29:28.900,999.822304
2659988 *0001V,01/01/70 08:29:29.000,999.834545
2700097 *0001V,01/01/70 08:29:29.100,999.824270
2700191 *0001V,01/01/70 08:29:29.200,999.821593
2700285 *0001V,01/01/70 08:29:29.300,999.819533
2700394 *0001V,01/01/70 08:29:29.400,999.815606
2700487 *0001V,01/01/70 08:29:29.500,999.827436
2700597 *0001V,01/01/70 08:29:29.600,999.818714
2700690 *0001V,01/01/70 08:29:29.700,999.827045
2700784 *0001V,01/01/70 08:29:29.800,999.828543
2700893 *0001V,01/01/70 08:29:29.900,999.811503
2700987 *0001V,01/01/70 08:29:30.000,999.802949
2701096 *0001V,01/01/70 08:29:30.100,999.816960
2701189 *0001V,01/01/70 08:29:30.200,999.816856
2701283 *0001V,01/01/70 08:29:30.300,999.802869
2701392 *0001V,01/01/70 08:29:30.400,999.810848
2701486 *0001V,01/01/70 08:29:30.500,999.800168
2701595 *0001V,01/01/70 08:29:30.600,999.811753
2701689 *0001V,01/01/70 08:29:30.700,999.809452
2701798 *0001V,01/01/70 08:29:30.800,999.818049
2701891 *0001V,01/01/70 08:29:30.900,999.797911
2701985 *0001V,01/01/70 08:29:31.000,999.804349
2702094 *0001V,01/01/70 08:29:31.100,999.802750
2702188 *0001V,01/01/70 08:29:31.200,999.812497
2702297 *0001V,01/01/70 08:29:31.300,999.803562
2702391 *0001V,01/01/70 08:29:31.400,999.810344
2702484 *0001V,01/01/70 08:29:31.500,999.809284
2702593 *0001V,01/01/70 08:29:31.600,999.813083
2702687 *0001V,01/01/70 08:29:31.700,999.806543
2702796 *0001V,01/01/70 08:29:31.800,999.800187
2702890 *0001V,01/01/70 08:29:31.900,999.811333
2702983 *0001V,01/01/70 08:29:32.000,999.804059
2703093 *0001V,01/01/70 08:29:32.100,999.807493
2703186 *0001V,01/01/70 08:29:32.200,999.802751
2703295 *0001V,01/01/70 08:29:32.300,999.812425
2703389 *0001V,01/01/70 08:29:32.400,999.815217
2703498 *0001V,01/01/70 08:29:32.500,999.815649
2703592 *0001V,01/01/70 08:29:32.600,999.818716
2703685 *0001V,01/01/70 08:29:32.700,999.816902
2703795 *0001V,01/01/70 08:29:32.800,999.810444
2703888 *0001V,01/01/70 08:29:32.900,999.807400
2703997 *0001V,01/01/70 08:29:33.000,999.811369
2704091 *0001V,01/01/70 08:29:33.100,999.816323
2704185 *0001V,01/01/70 08:29:33.200,999.816590
2704294 *0001V,01/01/70 08:29:33.300,999.824720
2704387 *0001V,01/01/70 08:29:33.400,999.844878
2704497 *0001V,01/01/70 08:29:33.500,999.827489
2704590 *0001V,01/01/70 08:29:33.600,999.839370
2704684 *0001V,01/01/70 08:29:33.700,999.833489
2704793 *0001V,01/01/70 08:29:33.800,999.831565
2704887 *0001V,01/01/70 08:29:33.900,999.835381
2704996 *0001V,01/01/70 08:29:34.000,999.841197
2705089 *0001V,01/01/70 08:29:34.100,999.841333
2705183 *0001V,01/01/70 08:29:34.200,999.840445
2705292 *0001V,01/01/70 08:29:34.300,999.843467
2705386 *0001V,01/01/70 08:29:34.400,999.857954
2705495 *0001V,01/01/70 08:29:34.500,999.865175
2705589 *0001V,01/01/70 08:29:34.600,999.860011
2705698 *0001V,01/01/70 08:29:34.700,999.856386
2705791 *0001V,01/01/70 08:29:34.800,999.858197
2705885 *0001V,01/01/70 08:29:34.900,999.868429
2705994 *0001V,01/01/70 08:29:35.000,999.870297
2706088 *0001V,01/01/70 08:29:35.100,999.875861
2706197 *0001V,01/01/70 08:29:35.200,999.874803
2706291 *0001V,01/01/70 08:29:35.300,999.873303
2706384 *0001V,01/01/70 08:29:35.400,999.875510
2706493 *0001V,01/01/70 08:29:35.500,999.874641
2706587 *0001V,01/01/70 08:29:35.600,999.879376
2706696 *0001V,01/01/70 08:29:35.700,999.875319
2706790 *0001V,01/01/70 08:29:35.800,999.875893
2706883 *0001V,01/01/70 08:29:35.900,999.872303
2706993 *0001V,01/01/70 08:29:36.000,999.864028
2707086 *0001V,01/01/70 08:29:36.100,999.877743
2707195 *0001V,01/01/70 08:29:36.200,999.882337
2707289 *0001V,01/01/70 08:29:36.300,999.881004
2707398 *0001V,01/01/70 08:29:36.400,999.875423
2707492 *0001V,01/01/70 08:29:36.500,999.880382
2707585 *0001V,01/01/70 08:29:36.600,999.875783
2707695 *0001V,01/01/70 08:29:36.700,999.875014
2707788 *0001V,01/01/70 08:29:36.800,999.875310
2707897 *0001V,01/01/70 08:29:36.900,999.874128
2707991 *0001V,01/01/70 08:29:37.000,999.877578
2708085 *0001V,01/01/70 08:29:37.100,999.883594
2708194 *0001V,01/01/70 08:29:37.200,999.886605
2708287 *0001V,01/01/70 08:29:37.300,999.879110
2708397 *0001V,01/01/70 08:29:37.400,999.871088
2708490 *0001V,01/01/70 08:29:37.500,999.881103
2708584 *0001V,01/01/70 08:29:37.600,999.876416
2708693 *0001V,01/01/70 08:29:37.700,999.869897
2708787 *0001V,01/01/70 08:29:37.800,999.865031
2708896 *0001V,01/01/70 08:29:37.900,999.867719
2708989 *0001V,01/01/70 08:29:38.000,999.868617
2709099 *0001V,01/01/70 08:29:38.100,999.863064
2709192 *0001V,01/01/70 08:29:38.200,999.845147
2709286 *0001V,01/01/70 08:29:38.300,999.832660
2709395 *0001V,01/01/70 08:29:38.400,999.842869
2709489 *0001V,01/01/70 08:29:38.500,999.839107
2709598 *0001V,01/01/70 08:29:38.600,999.839203
2709691 *0001V,01/01/70 08:29:38.700,999.823774
2709785 *0001V,01/01/70 08:29:38.800,999.847668
2709894 *0001V,01/01/70 08:29:38.900,999.847010
2709988 *0001V,01/01/70 08:29:39.000,999.823520
2710097 *0001V,01/01/70 08:29:39.100,999.835238
2710191 *0001V,01/01/70 08:29:39.200,999.836982
2710284 *0001V,01/01/70 08:29:39.300,999.833883
2710393 *0001V,01/01/70 08:29:39.400,999.833350
2710487 *0001V,01/01/70 08:29:39.500,999.836873
2710596 *0001V,01/01/70 08:29:39.600,999.837227
2710690 *0001V,01/01/70 08:29:39.700,999.850162
2710783 *0001V,01/01/70 08:29:39.800,999.847150
2710893 *0001V,01/01/70 08:29:39.900,999.843520
2710986 *0001V,01/01/70 08:29:40.000,999.835448
2711095 *0001V,01/01/70 08:29:40.100,999.828821
2711189 *0001V,01/01/70 08:29:40.200,999.834002
2711298 *0001V,01/01/70 08:29:40.300,999.834682
2711392 *0001V,01/01/70 08:29:40.400,999.835588
2711485 *0001V,01/01/70 08:29:40.500,999.818241
2711595 *0001V,01/01/70 08:29:40.600,999.835456
2711688 *0001V,01/01/70 08:29:40.700,999.843431
2711797 *0001V,01/01/70 08:29:40.800,999.842669
2711891 *0001V,01/01/70 08:29:40.900,999.848318
2711985 *0001V,01/01/70 08:29:41.000,999.852595
2712094 *0001V,01/01/70 08:29:41.100,999.855181
2712187 *0001V,01/01/70 08:29:41.200,999.851591
2712297 *0001V,01/01/70 08:29:41.300,999.844765
2712390 *0001V,01/01/70 08:29:41.400,999.847149
2712484 *0001V,01/01/70 08:29:41.500,999.847513
2712593 *0001V,01/01/70 08:29:41.600,999.839856
2712687 *0001V,01/01/70 08:29:41.700,999.824872
2712796 *0001V,01/01/70 08:29:41.800,999.834214
2712889 *0001V,01/01/70 08:29:41.900,999.837194
2712983 *0001V,01/01/70 08:29:42.000,999.843936
2713092 *0001V,01/01/70 08:29:42.100,999.852125
2713186 *0001V,01/01/70 08:29:42.200,999.846102
2713295 *0001V,01/01/70 08:29:42.300,999.847368
2713389 *0001V,01/01/70 08:29:42.400,999.850062
2713498 *0001V,01/01/70 08:29:42.500,999.863150
2713591 *0001V,01/01/70 08:29:42.600,999.839461
2713685 *0001V,01/01/70 08:29:42.700,999.840454
2713794 *0001V,01/01/70 08:29:42.800,999.857328
2713888 *0001V,01/01/70 08:29:42.900,999.858840
2713997 *0001V,01/01/70 08:29:43.000,999.855941
2714091 *0001V,01/01/70 08:29:43.100,999.855346
2714184 *0001V,01/01/70 08:29:43.200,999.862824
2714293 *0001V,01/01/70 08:29:43.300,999.874012
2714387 *0001V,01/01/70 08:29:43.400,999.875287
2714496 *0001V,01/01/70 08:29:43.500,999.879454
2714590 *0001V,01/01/70 08:29:43.600,999.878895
2714683 *0001V,01/01/70 08:29:43.700,999.878649
2714793 *0001V,01/01/70 08:29:43.800,999.867650
2714886 *0001V,01/01/70 08:29:43.900,999.846299
2714995 *0001V,01/01/70 08:29:44.000,999.854574
2715089 *0001V,01/01/70 08:29:44.100,999.856890
2715198 *0001V,01/01/70 08:29:44.200,999.855093
2715292 *0001V,01/01/70 08:29:44.300,999.849634
2715385 *0001V,01/01/70 08:29:44.400,999.861124
2715495 *0001V,01/01/70 08:29:44.500,999.861279
2715588 *0001V,01/01/70 08:29:44.600,999.855569
2715697 *0001V,01/01/70 08:29:44.700,999.852097
2715791 *0001V,01/01/70 08:29:44.800,999.859336
2715885 *0001V,01/01/70 08:29:44.900,999.859219
2715994 *0001V,01/01/70 08:29:45.000,999.853501
2716087 *0001V,01/01/70 08:29:45.100,999.843850
2716197 *0001V,01/01/70 08:29:45.200,999.849920
2716290 *0001V,01/01/70 08:29:45.300,999.859734
2716384 *0001V,01/01/70 08:29:45.400,999.860591
2716493 *0001V,01/01/70 08:29:45.500,999.864127
2716587 *0001V,01/01/70 08:29:45.600,999.851898
2716696 *0001V,01/01/70 08:29:45.700,999.866598
2716789 *0001V,01/01/70 08:29:45.800,999.861585
2716899 *0001V,01/01/70 08:29:45.900,999.856167
2716992 *0001V,01/01/70 08:29:46.000,999.850978
2717086 *0001V,01/01/70 08:29:46.100,999.862059
2717195 *0001V,01/01/70 08:29:46.200,999.862986
2717289 *0001V,01/01/70 08:29:46.300,999.853592
2717398 *0001V,01/01/70 08:29:46.400,999.845834
2717491 *0001V,01/01/70 08:29:46.500,999.850397
2717585 *0001V,01/01/70 08:29:46.600,999.860673
2717694 *0001V,01/01/70 08:29:46.700,999.851972
2717788 *0001V,01/01/70 08:29:46.800,999.855208
2717897 *0001V,01/01/70 08:29:46.900,999.845021
2717991 *0001V,01/01/70 08:29:47.000,999.850684
2718084 *0001V,01/01/70 08:29:47.100,999.846544
2718193 *0001V,01/01/70 08:29:47.200,999.838840
2718287 *0001V,01/01/70 08:29:47.300,999.845382
2718396 *0001V,01/01/70 08:29:47.400,999.845910
2718490 *0001V,01/01/70 08:29:47.500,999.843654
2718599 *0001V,01/01/70 08:29:47.600,999.853661
2718693 *0001V,01/01/70 08:29:47.700,999.853152
2718786 *0001V,01/01/70 08:29:47.800,999.858164
2718895 *0001V,01/01/70 08:29:47.900,999.849020
2718989 *0001V,01/01/70 08:29:48.000,999.855557
2719098 *0001V,01/01/70 08:29:48.100,999.863261
2719192 *0001V,01/01/70 08:29:48.200,999.845026
2719285 *0001V,01/01/70 08:29:48.300,999.854349
2719395 *0001V,01/01/70 08:29:48.400,999.841951
2719488 *0001V,01/01/70 08:29:48.500,999.849037
2719597 *0001V,01/01/70 08:29:48.600,999.852607
2719691 *0001V,01/01/70 08:29:48.700,999.850910
2719785 *0001V,01/01/70 08:29:48.800,999.857010
2719894 *0001V,01/01/70 08:29:48.900,999.862024
2719987 *0001V,01/01/70 08:29:49.000,999.859221
2720097 *0001V,01/01/70 08:29:49.100,999.855263
2720190 *0001V,01/01/70 08:29:49.200,999.855682
2720284 *0001V,01/01/70 08:29:49.300,999.861182
2720393 *0001V,01/01/70 08:29:49.400,999.856970
2720487 *0001V,01/01/70 08:29:49.500,999.855711
2720596 *0001V,01/01/70 08:29:49.600,999.854476
2720689 *0001V,01/01/70 08:29:49.700,999.869546
2720799 *0001V,01/01/70 08:29:49.800,999.866948
2720892 *0001V,01/01/70 08:29:49.900,999.874622
2720986 *0001V,01/01/70 08:29:50.000,999.870540
2721095 *0001V,01/01/70 08:29:50.100,999.876031
2721189 *0001V,01/01/70 08:29:50.200,999.877279
2721298 *0001V,01/01/70 08:29:50.300,999.875462
2721391 *0001V,01/01/70 08:29:50.400,999.871131
2721485 *0001V,01/01/70 08:29:50.500,999.871684
2721594 *0001V,01/01/70 08:29:50.600,999.876615
2721688 *0001V,01/01/70 08:29:50.700,999.878202
2721797 *0001V,01/01/70 08:29:50.800,999.868458
2721891 *0001V,01/01/70 08:29:50.900,999.863117
2721984 *0001V,01/01/70 08:29:51.000,999.869388
2722093 *0001V,01/01/70 08:29:51.100,999.871193
2722187 *0001V,01/01/70 08:29:51.200,999.873600
2722296 *0001V,01/01/70 08:29:51.300,999.878695
2722390 *0001V,01/01/70 08:29:51.400,999.877037
2722483 *0001V,01/01/70 08:29:51.500,999.880632
2722593 *0001V,01/01/70 08:29:51.600,999.872191
2722686 *0001V,01/01/70 08:29:51.700,999.861321
2722795 *0001V,01/01/70 08:29:51.800,999.870378
2722889 *0001V,01/01/70 08:29:51.900,999.872922
2722998 *0001V,01/01/70 08:29:52.000,999.888726
2723092 *0001V,01/01/70 08:29:52.100,999.882864
2723185 *0001V,01/01/70 08:29:52.200,999.877080
2723295 *0001V,01/01/70 08:29:52.300,999.867597
2723388 *0001V,01/01/70 08:29:52.400,999.869110
2723497 *0001V,01/01/70 08:29:52.500,999.874808
2723591 *0001V,01/01/70 08:29:52.600,999.881395
2723685 *0001V,01/01/70 08:29:52.700,999.876520
2723794 *0001V,01/01/70 08:29:52.800,999.871245
2723887 *0001V,01/01/70 08:29:52.900,999.878881
2723997 *0001V,01/01/70 08:29:53.000,999.877996
2724090 *0001V,01/01/70 08:29:53.100,999.874379
2724184 *0001V,01/01/70 08:29:53.200,999.854431
2724293 *0001V,01/01/70 08:29:53.300,999.844311
2724387 *0001V,01/01/70 08:29:53.400,999.845925
2724496 *0001V,01/01/70 08:29:53.500,999.846151
2724589 *0001V,01/01/70 08:29:53.600,999.830299
2724699 *0001V,01/01/70 08:29:53.700,999.826537
2724792 *0001V,01/01/70 08:29:53.800,999.829830
2724886 *0001V,01/01/70 08:29:53.900,999.829203
2724995 *0001V,01/01/70 08:29:54.000,999.830392
2725089 *0001V,01/01/70 08:29:54.100,999.831875
2725198 *0001V,01/01/70 08:29:54.200,999.830289
2725291 *0001V,01/01/70 08:29:54.300,999.839793
2725385 *0001V,01/01/70 08:29:54.400,999.851406
2725494 *0001V,01/01/70 08:29:54.500,999.835983
2725588 *0001V,01/01/70 08:29:54.600,999.830681
2725697 *0001V,01/01/70 08:29:54.700,999.828009
2725791 *0001V,01/01/70 08:29:54.800,999.831122
2725884 *0001V,01/01/70 08:29:54.900,999.848829
2725993 *0001V,01/01/70 08:29:55.000,999.836143
2726087 *0001V,01/01/70 08:29:55.100,999.831526
2726196 *0001V,01/01/70 08:29:55.200,999.832191
2726290 *0001V,01/01/70 08:29:55.300,999.847888
2726383 *0001V,01/01/70 08:29:55.400,999.851207
2726493 *0001V,01/01/70 08:29:55.500,999.835578
2726586 *0001V,01/01/70 08:29:55.600,999.842525
2726695 *0001V,01/01/70 08:29:55.700,999.844316
2726789 *0001V,01/01/70 08:29:55.800,999.840440
2726898 *0001V,01/01/70 08:29:55.900,999.830228
2726992 *0001V,01/01/70 08:29:56.000,999.842858
2727085 *0001V,01/01/70 08:29:56.100,999.849200
2727195 *0001V,01/01/70 08:29:56.200,999.848342
2727288 *0001V,01/01/70 08:29:56.300,999.853260
2727397 *0001V,01/01/70 08:29:56.400,999.855280
2727491 *0001V,01/01/70 08:29:56.500,999.859829
2727585 *0001V,01/01/70 08:29:56.600,999.855139
2727694 *0001V,01/01/70 08:29:56.700,999.849662
2727787 *0001V,01/01/70 08:29:56.800,999.850842
2727897 *0001V,01/01/70 08:29:56.900,999.855473
2727990 *0001V,01/01/70 08:29:57.000,999.843537
2728084 *0001V,01/01/70 08:29:57.100,999.855659
2728193 *0001V,01/01/70 08:29:57.200,999.846179
2728287 *0001V,01/01/70 08:29:57.300,999.852108
2728396 *0001V,01/01/70 08:29:57.400,999.854710
2728489 *0001V,01/01/70 08:29:57.500,999.861974
2728583 *0001V,01/01/70 08:29:57.600,999.861384
2728692 *0001V,01/01/70 08:29:57.700,999.862218
2728786 *0001V,01/01/70 08:29:57.800,999.856683
2728895 *0001V,01/01/70 08:29:57.900,999.852022
2728989 *0001V,01/01/70 08:29:58.000,999.855140
2729098 *0001V,01/01/70 08:29:58.100,999.859713
2729191 *0001V,01/01/70 08:29:58.200,999.852515
2729285 *0001V,01/01/70 08:29:58.300,999.855826
2729394 *0001V,01/01/70 08:29:58.400,999.859142
2729488 *0001V,01/01/70 08:29:58.500,999.859707
2729597 *0001V,01/01/70 08:29:58.600,999.861581
2729691 *0001V,01/01/70 08:29:58.700,999.858560
2729784 *0001V,01/01/70 08:29:58.800,999.863384
2729893 *0001V,01/01/70 08:29:58.900,999.865593
2729987 *0001V,01/01/70 08:29:59.000,999.856669
2730096 *0001V,01/01/70 08:29:59.100,999.840798
2730190 *0001V,01/01/70 08:29:59.200,999.839995
2730283 *0001V,01/01/70 08:29:59.300,999.832596
2730393 *0001V,01/01/70 08:29:59.400,999.837419
2730486 *0001V,01/01/70 08:29:59.500,999.822576
2730595 *0001V,01/01/70 08:29:59.600,999.830596
2730689 *0001V,01/01/70 08:29:59.700,999.835704
2730798 *0001V,01/01/70 08:29:59.800,999.823746
2730892 *0001V,01/01/70 08:29:59.900,999.827926
2730985 *0001V,01/01/70 08:30:00.000,999.834449
2731095 *0001V,01/01/70 08:30:00.100,999.842214
2731188 *0001V,01/01/70 08:30:00.200,999.856053
2731297 *0001V,01/01/70 08:30:00.300,999.831420
2731391 *0001V,01/01/70 08:30:00.400,999.844923
2731485 *0001V,01/01/70 08:30:00.500,999.849566
2731594 *0001V,01/01/70 08:30:00.600,999.834448
2731687 *0001V,01/01/70 08:30:00.700,999.842116
2731797 *0001V,01/01/70 08:30:00.800,999.847836
2731890 *0001V,01/01/70 08:30:00.900,999.833389
2731984 *0001V,01/01/70 08:30:01.000,999.842670
2732093 *0001V,01/01/70 08:30:01.100,999.837963
2732187 *0001V,01/01/70 08:30:01.200,999.845783
2732296 *0001V,01/01/70 08:30:01.300,999.851167
2732389 *0001V,01/01/70 08:30:01.400,999.858331
2732499 *0001V,01/01/70 08:30:01.500,999.871825
2732592 *0001V,01/01/70 08:30:01.600,999.865932
2732686 *0001V,01/01/70 08:30:01.700,999.858846
2732795 *0001V,01/01/70 08:30:01.800,999.848058
2732889 *0001V,01/01/70 08:30:01.900,999.856735
2732998 *0001V,01/01/70 08:30:02.000,999.849524
2733091 *0001V,01/01/70 08:30:02.100,999.857541
2733185 *0001V,01/01/70 08:30:02.200,999.853286
2733294 *0001V,01/01/70 08:30:02.300,999.845344
2733388 *0001V,01/01/70 08:30:02.400,999.827652
2733497 *0001V,01/01/70 08:30:02.500,999.824663
2733591 *0001V,01/01/70 08:30:02.600,999.836242
2733684 *0001V,01/01/70 08:30:02.700,999.831863
2733793 *0001V,01/01/70 08:30:02.800,999.831554
2733887 *0001V,01/01/70 08:30:02.900,999.823438
2733996 *0001V,01/01/70 08:30:03.000,999.822059
2734090 *0001V,01/01/70 08:30:03.100,999.803751
2734183 *0001V,01/01/70 08:30:03.200,999.802346
2734293 *0001V,01/01/70 08:30:03.300,999.812029
2734386 *0001V,01/01/70 08:30:03.400,999.812610
2734495 *0001V,01/01/70 08:30:03.500,999.799084
2734589 *0001V,01/01/70 08:30:03.600,999.786436
2734698 *0001V,01/01/70 08:30:03.700,999.783047
2734792 *0001V,01/01/70 08:30:03.800,999.794387
2734885 *0001V,01/01/70 08:30:03.900,999.778638
2734995 *0001V,01/01/70 08:30:04.000,999.762844
2735088 *0001V,01/01/70 08:30:04.100,999.758315
2735197 *0001V,01/01/70 08:30:04.200,999.753212
2735291 *0001V,01/01/70 08:30:04.300,999.769494
2735385 *0001V,01/01/70 08:30:04.400,999.782420
2735494 *0001V,01/01/70 08:30:04.500,999.781955
2735587 *0001V,01/01/70 08:30:04.600,999.784526
2735697 *0001V,01/01/70 08:30:04.700,999.788121
2735790 *0001V,01/01/70 08:30:04.800,999.796674
2735884 *0001V,01/01/70 08:30:04.900,999.807344
2735993 *0001V,01/01/70 08:30:05.000,999.812863
2736087 *0001V,01/01/70 08:30:05.100,999.817805
2736196 *0001V,01/01/70 08:30:05.200,999.817591
2736289 *0001V,01/01/70 08:30:05.300,999.811293
2736399 *0001V,01/01/70 08:30:05.400,999.827259
2736492 *0001V,01/01/70 08:30:05.500,999.832290
2736586 *0001V,01/01/70 08:30:05.600,999.827707
2736695 *0001V,01/01/70 08:30:05.700,999.829548
2736789 *0001V,01/01/70 08:30:05.800,999.834687
2736898 *0001V,01/01/70 08:30:05.900,999.847671
2736991 *0001V,01/01/70 08:30:06.000,999.848770
2737085 *0001V,01/01/70 08:30:06.100,999.852315
2737194 *0001V,01/01/70 08:30:06.200,999.854689
2737288 *0001V,01/01/70 08:30:06.300,999.855499
2737397 *0001V,01/01/70 08:30:06.400,999.846820
2737491 *0001V,01/01/70 08:30:06.500,999.856771
2737584 *0001V,01/01/70 08:30:06.600,999.861489
2737693 *0001V,01/01/70 08:30:06.700,999.866939
2737787 *0001V,01/01/70 08:30:06.800,999.875861
2737896 *0001V,01/01/70 08:30:06.900,999.876320
2737990 *0001V,01/01/70 08:30:07.000,999.862930
2738083 *0001V,01/01/70 08:30:07.100,999.869803
2738193 *0001V,01/01/70 08:30:07.200,999.869057
2738286 *0001V,01/01/70 08:30:07.300,999.868948
2738395 *0001V,01/01/70 08:30:07.400,999.869036
2738489 *0001V,01/01/70 08:30:07.500,999.865936
2738598 *0001V,01/01/70 08:30:07.600,999.868590
2738692 *0001V,01/01/70 08:30:07.700,999.870564
2738785 *0001V,01/01/70 08:30:07.800,999.866391
2738895 *0001V,01/01/70 08:30:07.900,999.862819
2738988 *0001V,01/01/70 08:30:08.000,999.849863
2739097 *0001V,01/01/70 08:30:08.100,999.848777
2739191 *0001V,01/01/70 08:30:08.200,999.852527
2739285 *0001V,01/01/70 08:30:08.300,999.839784
2739394 *0001V,01/01/70 08:30:08.400,999.854760
2739487 *0001V,01/01/70 08:30:08.500,999.862294
2739597 *0001V,01/01/70 08:30:08.600,999.849801
2739690 *0001V,01/01/70 08:30:08.700,999.845858
2739784 *0001V,01/01/70 08:30:08.800,999.851158
2739893 *0001V,01/01/70 08:30:08.900,999.857993
2739987 *0001V,01/01/70 08:30:09.000,999.868216
2740096 *0001V,01/01/70 08:30:09.100,999.849058
2740189 *0001V,01/01/70 08:30:09.200,999.864332
2740283 *0001V,01/01/70 08:30:09.300,999.862021
2740392 *0001V,01/01/70 08:30:09.400,999.868956
2740486 *0001V,01/01/70 08:30:09.500,999.852066
2740595 *0001V,01/01/70 08:30:09.600,999.846008
2740689 *0001V,01/01/70 08:30:09.700,999.851365
2740798 *0001V,01/01/70 08:30:09.800,999.848431
2740891 *0001V,01/01/70 08:30:09.900,999.845301
2740985 *0001V,01/01/70 08:30:10.000,999.844301
2741094 *0001V,01/01/70 08:30:10.100,999.848597
2741188 *0001V,01/01/70 08:30:10.200,999.843646
2741297 *0001V,01/01/70 08:30:10.300,999.842073
2741391 *0001V,01/01/70 08:30:10.400,999.844193
2741484 *0001V,01/01/70 08:30:10.500,999.844316
2741593 *0001V,01/01/70 08:30:10.600,999.844140
2741687 *0001V,01/01/70 08:30:10.700,999.841483
2741796 *0001V,01/01/70 08:30:10.800,999.831600
2741890 *0001V,01/01/70 08:30:10.900,999.823576
2741983 *0001V,01/01/70 08:30:11.000,999.812285
2742093 *0001V,01/01/70 08:30:11.100,999.808838
2742186 *0001V,01/01/70 08:30:11.200,999.811109
2742295 *0001V,01/01/70 08:30:11.300,999.811562
2742389 *0001V,01/01/70 08:30:11.400,999.808516
2742498 *0001V,01/01/70 08:30:11.500,999.803432
2742592 *0001V,01/01/70 08:30:11.600,999.809984
2742685 *0001V,01/01/70 08:30:11.700,999.815253
2742795 *0001V,01/01/70 08:30:11.800,999.818045
2742888 *0001V,01/01/70 08:30:11.900,999.800302
2742997 *0001V,01/01/70 08:30:12.000,999.796062
2743091 *0001V,01/01/70 08:30:12.100,999.807266
2743185 *0001V,01/01/70 08:30:12.200,999.808543
2743294 *0001V,01/01/70 08:30:12.300,999.805258
2743387 *0001V,01/01/70 08:30:12.400,999.802063
2743497 *0001V,01/01/70 08:30:12.500,999.794934
2743590 *0001V,01/01/70 08:30:12.600,999.790304
2743684 *0001V,01/01/70 08:30:12.700,999.791538
2743793 *0001V,01/01/70 08:30:12.800,999.801026
2743887 *0001V,01/01/70 08:30:12.900,999.786681
2743996 *0001V,01/01/70 08:30:13.000,999.782452
2744089 *0001V,01/01/70 08:30:13.100,999.786471
2744183 *0001V,01/01/70 08:30:13.200,999.778688
2744292 *0001V,01/01/70 08:30:13.300,999.772022
2744386 *0001V,01/01/70 08:30:13.400,999.783596
2744495 *0001V,01/01/70 08:30:13.500,999.780425
2744589 *0001V,01/01/70 08:30:13.600,999.779738
2744698 *0001V,01/01/70 08:30:13.700,999.769016
2744791 *0001V,01/01/70 08:30:13.800,999.756873
2744885 *0001V,01/01/70 08:30:13.900,999.752323
2744994 *0001V,01/01/70 08:30:14.000,999.767629
2745088 *0001V,01/01/70 08:30:14.100,999.756132
2745197 *0001V,01/01/70 08:30:14.200,999.749359
2745291 *0001V,01/01/70 08:30:14.300,999.754472
2745384 *0001V,01/01/70 08:30:14.400,999.750792
2745493 *0001V,01/01/70 08:30:14.500,999.758196
2745587 *0001V,01/01/70 08:30:14.600,999.777817
2745696 *0001V,01/01/70 08:30:14.700,999.771468
2745790 *0001V,01/01/70 08:30:14.800,999.763795
2745883 *0001V,01/01/70 08:30:14.900,999.787686
2745993 *0001V,01/01/70 08:30:15.000,999.773493
2746086 *0001V,01/01/70 08:30:15.100,999.788442
2746195 *0001V,01/01/70 08:30:15.200,999.801612
2746289 *0001V,01/01/70 08:30:15.300,999.798501
2746398 *0001V,01/01/70 08:30:15.400,999.802534
2746492 *0001V,01/01/70 08:30:15.500,999.795823
2746585 *0001V,01/01/70 08:30:15.600,999.806750
2746695 *0001V,01/01/70 08:30:15.700,999.802237
2746788 *0001V,01/01/70 08:30:15.800,999.807512
2746897 *0001V,01/01/70 08:30:15.900,999.816831
2746991 *0001V,01/01/70 08:30:16.000,999.810447
2747085 *0001V,01/01/70 08:30:16.100,999.807600
2747194 *0001V,01/01/70 08:30:16.200,999.822749
2747287 *0001V,01/01/70 08:30:16.300,999.813087
2747397 *0001V,01/01/70 08:30:16.400,999.833831
2747490 *0001V,01/01/70 08:30:16.500,999.836438
2747584 *0001V,01/01/70 08:30:16.600,999.834049
2747693 *0001V,01/01/70 08:30:16.700,999.835534
2747787 *0001V,01/01/70 08:30:16.800,999.846105
2747896 *0001V,01/01/70 08:30:16.900,999.849237
2747989 *0001V,01/01/70 08:30:17.000,999.864406
2748099 *0001V,01/01/70 08:30:17.100,999.871521
2748192 *0001V,01/01/70 08:30:17.200,999.870254
2748286 *0001V,01/01/70 08:30:17.300,999.873185
2748395 *0001V,01/01/70 08:30:17.400,999.877259
2748489 *0001V,01/01/70 08:30:17.500,999.878412
2748598 *0001V,01/01/70 08:30:17.600,999.883394
2748691 *0001V,01/01/70 08:30:17.700,999.889324
2748785 *0001V,01/01/70 08:30:17.800,999.872195
2748894 *0001V,01/01/70 08:30:17.900,999.878553
2748988 *0001V,01/01/70 08:30:18.000,999.892453
2749097 *0001V,01/01/70 08:30:18.100,999.889059
2749191 *0001V,01/01/70 08:30:18.200,999.889987
2749284 *0001V,01/01/70 08:30:18.300,999.887034
2749393 *0001V,01/01/70 08:30:18.400,999.894208
2749487 *0001V,01/01/70 08:30:18.500,999.891550
2749596 *0001V,01/01/70 08:30:18.600,999.892543
2749690 *0001V,01/01/70 08:30:18.700,999.891304
2749783 *0001V,01/01/70 08:30:18.800,999.893641
2749893 *0001V,01/01/70 08:30:18.900,999.888680
2749986 *0001V,01/01/70 08:30:19.000,999.876169
2750095 *0001V,01/01/70 08:30:19.100,999.876584
2750189 *0001V,01/01/70 08:30:19.200,999.877026
2750298 *0001V,01/01/70 08:30:19.300,999.874422
2750392 *0001V,01/01/70 08:30:19.400,999.876817
2750485 *0001V,01/01/70 08:30:19.500,999.877652
2750595 *0001V,01/01/70 08:30:19.600,999.880226
2750688 *0001V,01/01/70 08:30:19.700,999.885322
2750797 *0001V,01/01/70 08:30:19.800,999.890165
2750891 *0001V,01/01/70 08:30:19.900,999.896142
2750985 *0001V,01/01/70 08:30:20.000,999.897298
2751094 *0001V,01/01/70 08:30:20.100,999.898399
2751187 *0001V,01/01/70 08:30:20.200,999.895774
2751297 *0001V,01/01/70 08:30:20.300,999.892347
2751390 *0001V,01/01/70 08:30:20.400,999.886861
2751484 *0001V,01/01/70 08:30:20.500,999.890819
2751593 *0001V,01/01/70 08:30:20.600,999.888103
2751687 *0001V,01/01/70 08:30:20.700,999.893901
2751796 *0001V,01/01/70 08:30:20.800,999.886800
2751889 *0001V,01/01/70 08:30:20.900,999.884787
2751999 *0001V,01/01/70 08:30:21.000,999.881506
2752092 *0001V,01/01/70 08:30:21.100,999.875882
2752186 *0001V,01/01/70 08:30:21.200,999.868952
2752295 *0001V,01/01/70 08:30:21.300,999.868096
2752389 *0001V,01/01/70 08:30:21.400,999.861309
2752498 *0001V,01/01/70 08:30:21.500,999.863149
2752591 *0001V,01/01/70 08:30:21.600,999.861280
2752685 *0001V,01/01/70 08:30:21.700,999.862504
2752794 *0001V,01/01/70 08:30:21.800,999.861036
2752888 *0001V,01/01/70 08:30:21.900,999.857974
2752997 *0001V,01/01/70 08:30:22.000,999.855297
2753091 *0001V,01/01/70 08:30:22.100,999.858650
2753184 *0001V,01/01/70 08:30:22.200,999.858867
2753293 *0001V,01/01/70 08:30:22.300,999.860811
2753387 *0001V,01/01/70 08:30:22.400,999.860572
2753496 *0001V,01/01/70 08:30:22.500,999.857889
2753590 *0001V,01/01/70 08:30:22.600,999.850650
2753683 *0001V,01/01/70 08:30:22.700,999.850949
2753793 *0001V,01/01/70 08:30:22.800,999.849473
2753886 *0001V,01/01/70 08:30:22.900,999.842916
2753995 *0001V,01/01/70 08:30:23.000,999.836630
2754089 *0001V,01/01/70 08:30:23.100,999.837100
2754198 *0001V,01/01/70 08:30:23.200,999.838163
2754292 *0001V,01/01/70 08:30:23.300,999.838367
2754385 *0001V,01/01/70 08:30:23.400,999.845001
2754495 *0001V,01/01/70 08:30:23.500,999.845252
2754588 *0001V,01/01/70 08:30:23.600,999.834981
2754697 *0001V,01/01/70 08:30:23.700,999.830098
2754791 *0001V,01/01/70 08:30:23.800,999.833327
2754885 *0001V,01/01/70 08:30:23.900,999.826352
2754994 *0001V,01/01/70 08:30:24.000,999.829121
2755087 *0001V,01/01/70 08:30:24.100,999.825524
2755197 *0001V,01/01/70 08:30:24.200,999.822560
2755290 *0001V,01/01/70 08:30:24.300,999.815153
2755384 *0001V,01/01/70 08:30:24.400,999.820869
2755493 *0001V,01/01/70 08:30:24.500,999.824343
2755587 *0001V,01/01/70 08:30:24.600,999.817609
2755696 *0001V,01/01/70 08:30:24.700,999.801258
2755789 *0001V,01/01/70 08:30:24.800,999.819187
2755883 *0001V,01/01/70 08:30:24.900,999.824908
2755992 *0001V,01/01/70 08:30:25.000,999.810938
2756086 *0001V,01/01/70 08:30:25.100,999.806032
2756195 *0001V,01/01/70 08:30:25.200,999.815699
2756289 *0001V,01/01/70 08:30:25.300,999.818810
2756398 *0001V,01/01/70 08:30:25.400,999.816549
2756491 *0001V,01/01/70 08:30:25.500,999.823119
2756585 *0001V,01/01/70 08:30:25.600,999.837083
2756694 *0001V,01/01/70 08:30:25.700,999.839361
2756788 *0001V,01/01/70 08:30:25.800,999.840616
2756897 *0001V,01/01/70 08:30:25.900,999.836432
2756991 *0001V,01/01/70 08:30:26.000,999.830193
2757084 *0001V,01/01/70 08:30:26.100,999.848423
2757193 *0001V,01/01/70 08:30:26.200,999.841758
2757287 *0001V,01/01/70 08:30:26.300,999.834874
2757396 *0001V,01/01/70 08:30:26.400,999.833802
2757490 *0001V,01/01/70 08:30:26.500,999.832605
2757583 *0001V,01/01/70 08:30:26.600,999.824232
2757693 *0001V,01/01/70 08:30:26.700,999.827250
2757786 *0001V,01/01/70 08:30:26.800,999.845796
2757895 *0001V,01/01/70 08:30:26.900,999.841771
2757989 *0001V,01/01/70 08:30:27.000,999.845742
2758098 *0001V,01/01/70 08:30:27.100,999.861018
2758192 *0001V,01/01/70 08:30:27.200,999.853258
2758285 *0001V,01/01/70 08:30:27.300,999.856573
2758395 *0001V,01/01/70 08:30:27.400,999.863479
2758488 *0001V,01/01/70 08:30:27.500,999.870086
2758597 *0001V,01/01/70 08:30:27.600,999.859881
2758691 *0001V,01/01/70 08:30:27.700,999.861686
2758785 *0001V,01/01/70 08:30:27.800,999.863163
2758894 *0001V,01/01/70 08:30:27.900,999.865514
2758987 *0001V,01/01/70 08:30:28.000,999.876162
2759097 *0001V,01/01/70 08:30:28.100,999.872344
2759190 *0001V,01/01/70 08:30:28.200,999.880864
2759284 *0001V,01/01/70 08:30:28.300,999.882007
2759393 *0001V,01/01/70 08:30:28.400,999.886837
2759487 *0001V,01/01/70 08:30:28.500,999.888278
2759596 *0001V,01/01/70 08:30:28.600,999.890637
2759689 *0001V,01/01/70 08:30:28.700,999.890051
2759799 *0001V,01/01/70 08:30:28.800,999.894930
2759892 *0001V,01/01/70 08:30:28.900,999.896491
2759986 *0001V,01/01/70 08:30:29.000,999.897239
2800095 *0001V,01/01/70 08:30:29.100,999.891755
2800189 *0001V,01/01/70 08:30:29.200,999.890713
2800298 *0001V,01/01/70 08:30:29.300,999.891707
2800391 *0001V,01/01/70 08:30:29.400,999.888203
2800485 *0001V,01/01/70 08:30:29.500,999.887982
2800594 *0001V,01/01/70 08:30:29.600,999.883407
2800688 *0001V,01/01/70 08:30:29.700,999.882294
2800797 *0001V,01/01/70 08:30:29.800,999.884747
2800891 *0001V,01/01/70 08:30:29.900,999.883351
2800984 *0001V,01/01/70 08:30:30.000,999.868473
2801093 *0001V,01/01/70 08:30:30.100,999.860223
2801187 *0001V,01/01/70 08:30:30.200,999.860215
2801296 *0001V,01/01/70 08:30:30.300,999.862649
2801390 *0001V,01/01/70 08:30:30.400,999.865004
2801483 *0001V,01/01/70 08:30:30.500,999.861749
2801593 *0001V,01/01/70 08:30:30.600,999.857291
2801686 *0001V,01/01/70 08:30:30.700,999.858639
2801795 *0001V,01/01/70 08:30:30.800,999.855313
2801889 *0001V,01/01/70 08:30:30.900,999.849924
2801998 *0001V,01/01/70 08:30:31.000,999.843371
2802092 *0001V,01/01/70 08:30:31.100,999.839514
2802185 *0001V,01/01/70 08:30:31.200,999.848159
2802295 *0001V,01/01/70 08:30:31.300,999.850558
2802388 *0001V,01/01/70 08:30:31.400,999.841017
2802497 *0001V,01/01/70 08:30:31.500,999.834691
2802591 *0001V,01/01/70 08:30:31.600,999.838667
2802685 *0001V,01/01/70 08:30:31.700,999.838407
2802794 *0001V,01/01/70 08:30:31.800,999.840297
2802887 *0001V,01/01/70 08:30:31.900,999.845505
2802997 *0001V,01/01/70 08:30:32.000,999.843228
2803090 *0001V,01/01/70 08:30:32.100,999.841446
2803184 *0001V,01/01/70 08:30:32.200,999.843489
2803293 *0001V,01/01/70 08:30:32.300,999.839456
2803387 *0001V,01/01/70 08:30:32.400,999.836100
2803496 *0001V,01/01/70 08:30:32.500,999.838763
2803589 *0001V,01/01/70 08:30:32.600,999.840064
2803699 *0001V,01/01/70 08:30:32.700,999.848230
2803792 *0001V,01/01/70 08:30:32.800,999.848696
2803886 *0001V,01/01/70 08:30:32.900,999.857946
2803995 *0001V,01/01/70 08:30:33.000,999.858196
2804089 *0001V,01/01/70 08:30:33.100,999.863669
2804198 *0001V,01/01/70 08:30:33.200,999.852881
2804291 *0001V,01/01/70 08:30:33.300,999.844755
2804385 *0001V,01/01/70 08:30:33.400,999.856325
2804494 *0001V,01/01/70 08:30:33.500,999.857254
2804588 *0001V,01/01/70 08:30:33.600,999.861982
2804697 *0001V,01/01/70 08:30:33.700,999.861123
2804791 *0001V,01/01/70 08:30:33.800,999.860456
2804884 *0001V,01/01/70 08:30:33.900,999.863696
2804993 *0001V,01/01/70 08:30:34.000,999.867805
2805087 *0001V,01/01/70 08:30:34.100,999.875972
2805196 *0001V,01/01/70 08:30:34.200,999.880176
2805290 *0001V,01/01/70 08:30:34.300,999.880298
2805383 *0001V,01/01/70 08:30:34.400,999.882222
2805493 *0001V,01/01/70 08:30:34.500,999.879802
2805586 *0001V,01/01/70 08:30:34.600,999.876794
2805695 *0001V,01/01/70 08:30:34.700,999.875941
2805789 *0001V,01/01/70 08:30:34.800,999.879918
2805898 *0001V,01/01/70 08:30:34.900,999.876662
2805992 *0001V,01/01/70 08:30:35.000,999.865816
2806085 *0001V,01/01/70 08:30:35.100,999.862408
2806195 *0001V,01/01/70 08:30:35.200,999.863787
2806288 *0001V,01/01/70 08:30:35.300,999.868989
2806397 *0001V,01/01/70 08:30:35.400,999.870640
2806491 *0001V,01/01/70 08:30:35.500,999.867392
2806585 *0001V,01/01/70 08:30:35.600,999.867759
2806694 *0001V,01/01/70 08:30:35.700,999.870557
2806787 *0001V,01/01/70 08:30:35.800,999.870152
2806897 *0001V,01/01/70 08:30:35.900,999.873816
2806990 *0001V,01/01/70 08:30:36.000,999.870071
2807084 *0001V,01/01/70 08:30:36.100,999.865307
2807193 *0001V,01/01/70 08:30:36.200,999.863692
2807287 *0001V,01/01/70 08:30:36.300,999.864479
2807396 *0001V,01/01/70 08:30:36.400,999.862222
2807489 *0001V,01/01/70 08:30:36.500,999.855371
2807583 *0001V,01/01/70 08:30:36.600,999.849170
2807692 *0001V,01/01/70 08:30:36.700,999.837737
2807786 *0001V,01/01/70 08:30:36.800,999.836162
2807895 *0001V,01/01/70 08:30:36.900,999.833739
2807989 *0001V,01/01/70 08:30:37.000,999.835458
2808098 *0001V,01/01/70 08:30:37.100,999.832681
2808191 *0001V,01/01/70 08:30:37.200,999.825823
2808285 *0001V,01/01/70 08:30:37.300,999.818093
2808394 *0001V,01/01/70 08:30:37.400,999.824046
2808488 *0001V,01/01/70 08:30:37.500,999.811666
2808597 *0001V,01/01/70 08:30:37.600,999.803892
2808691 *0001V,01/01/70 08:30:37.700,999.814025
2808784 *0001V,01/01/70 08:30:37.800,999.809928
2808893 *0001V,01/01/70 08:30:37.900,999.815766
2808987 *0001V,01/01/70 08:30:38.000,999.812226
2809096 *0001V,01/01/70 08:30:38.100,999.815042
2809190 *0001V,01/01/70 08:30:38.200,999.825894
2809283 *0001V,01/01/70 08:30:38.300,999.823040
2809393 *0001V,01/01/70 08:30:38.400,999.827614
2809486 *0001V,01/01/70 08:30:38.500,999.826010
2809595 *0001V,01/01/70 08:30:38.600,999.828079
2809689 *0001V,01/01/70 08:30:38.700,999.830380
2809798 *0001V,01/01/70 08:30:38.800,999.830299
2809892 *0001V,01/01/70 08:30:38.900,999.840464
2809985 *0001V,01/01/70 08:30:39.000,999.837459
2810095 *0001V,01/01/70 08:30:39.100,999.839644
2810188 *0001V,01/01/70 08:30:39.200,999.838590
2810297 *0001V,01/01/70 08:30:39.300,999.848811
2810391 *0001V,01/01/70 08:30:39.400,999.871906
2810485 *0001V,01/01/70 08:30:39.500,999.865826
2810594 *0001V,01/01/70 08:30:39.600,999.863784
2810687 *0001V,01/01/70 08:30:39.700,999.867033
2810797 *0001V,01/01/70 08:30:39.800,999.866268
2810890 *0001V,01/01/70 08:30:39.900,999.873811
2810984 *0001V,01/01/70 08:30:40.000,999.871453
2811093 *0001V,01/01/70 08:30:40.100,999.870101
2811187 *0001V,01/01/70 08:30:40.200,999.864262
2811296 *0001V,01/01/70 08:30:40.300,999.867571
2811389 *0001V,01/01/70 08:30:40.400,999.862487
2811483 *0001V,01/01/70 08:30:40.500,999.869558
2811592 *0001V,01/01/70 08:30:40.600,999.868212
2811686 *0001V,01/01/70 08:30:40.700,999.871031
2811795 *0001V,01/01/70 08:30:40.800,999.862659
2811889 *0001V,01/01/70 08:30:40.900,999.863056
2811998 *0001V,01/01/70 08:30:41.000,999.858098
2812091 *0001V,01/01/70 08:30:41.100,999.844708
2812185 *0001V,01/01/70 08:30:41.200,999.863830
2812294 *0001V,01/01/70 08:30:41.300,999.867225
2812388 *0001V,01/01/70 08:30:41.400,999.863186
2812497 *0001V,01/01/70 08:30:41.500,999.867272
2812591 *0001V,01/01/70 08:30:41.600,999.863719
2812684 *0001V,01/01/70 08:30:41.700,999.857175
2812793 *0001V,01/01/70 08:30:41.800,999.855612
2812887 *0001V,01/01/70 08:30:41.900,999.857495
2812996 *0001V,01/01/70 08:30:42.000,999.855739
2813090 *0001V,01/01/70 08:30:42.100,999.856435
2813183 *0001V,01/01/70 08:30:42.200,999.860903
2813293 *0001V,01/01/70 08:30:42.300,999.840577
2813386 *0001V,01/01/70 08:30:42.400,999.842036
2813495 *0001V,01/01/70 08:30:42.500,999.846486
2813589 *0001V,01/01/70 08:30:42.600,999.828231
2813698 *0001V,01/01/70 08:30:42.700,999.826479
2813792 *0001V,01/01/70 08:30:42.800,999.835946
2813885 *0001V,01/01/70 08:30:42.900,999.830940
2813995 *0001V,01/01/70 08:30:43.000,999.832660
2814088 *0001V,01/01/70 08:30:43.100,999.829772
2814197 *0001V,01/01/70 08:30:43.200,999.828534
2814291 *0001V,01/01/70 08:30:43.300,999.831077
2814385 *0001V,01/01/70 08:30:43.400,999.827691
2814494 *0001V,01/01/70 08:30:43.500,999.820605
2814587 *0001V,01/01/70 08:30:43.600,999.827064
2814697 *0001V,01/01/70 08:30:43.700,999.830917
2814790 *0001V,01/01/70 08:30:43.800,999.828087
2814884 *0001V,01/01/70 08:30:43.900,999.827147
2814993 *0001V,01/01/70 08:30:44.000,999.826641
2815087 *0001V,01/01/70 08:30:44.100,999.830062
2815196 *0001V,01/01/70 08:30:44.200,999.834129
2815289 *0001V,01/01/70 08:30:44.300,999.833188
2815383 *0001V,01/01/70 08:30:44.400,999.838538
2815492 *0001V,01/01/70 08:30:44.500,999.834488
2815586 *0001V,01/01/70 08:30:44.600,999.834515
2815695 *0001V,01/01/70 08:30:44.700,999.843312
2815789 *0001V,01/01/70 08:30:44.800,999.840405
2815898 *0001V,01/01/70 08:30:44.900,999.843092
2815991 *0001V,01/01/70 08:30:45.000,999.852377
2816085 *0001V,01/01/70 08:30:45.100,999.860121
2816194 *0001V,01/01/70 08:30:45.200,999.867163
2816288 *0001V,01/01/70 08:30:45.300,999.873890
2816397 *0001V,01/01/70 08:30:45.400,999.882948
2816491 *0001V,01/01/70 08:30:45.500,999.885641
2816584 *0001V,01/01/70 08:30:45.600,999.890349
2816693 *0001V,01/01/70 08:30:45.700,999.888181
2816787 *0001V,01/01/70 08:30:45.800,999.894376
2816896 *0001V,01/01/70 08:30:45.900,999.897308
2816990 *0001V,01/01/70 08:30:46.000,999.895443
2817083 *0001V,01/01/70 08:30:46.100,999.894338
2817193 *0001V,01/01/70 08:30:46.200,999.895804
2817286 *0001V,01/01/70 08:30:46.300,999.893936
2817395 *0001V,01/01/70 08:30:46.400,999.893892
2817489 *0001V,01/01/70 08:30:46.500,999.895853
2817598 *0001V,01/01/70 08:30:46.600,999.893138
2817692 *0001V,01/01/70 08:30:46.700,999.895883
2817785 *0001V,01/01/70 08:30:46.800,999.898654
2817895 *0001V,01/01/70 08:30:46.900,999.897040
2817988 *0001V,01/01/70 08:30:47.000,999.899539
2818097 *0001V,01/01/70 08:30:47.100,999.897618
2818191 *0001V,01/01/70 08:30:47.200,999.894379
2818285 *0001V,01/01/70 08:30:47.300,999.885695
2818394 *0001V,01/01/70 08:30:47.400,999.880972
2818487 *0001V,01/01/70 08:30:47.500,999.877428
2818597 *0001V,01/01/70 08:30:47.600,999.868345
2818690 *0001V,01/01/70 08:30:47.700,999.866532
2818784 *0001V,01/01/70 08:30:47.800,999.864060
2818893 *0001V,01/01/70 08:30:47.900,999.863885
2818987 *0001V,01/01/70 08:30:48.000,999.855866
2819096 *0001V,01/01/70 08:30:48.100,999.839512
2819189 *0001V,01/01/70 08:30:48.200,999.846663
2819283 *0001V,01/01/70 08:30:48.300,999.849814
2819392 *0001V,01/01/70 08:30:48.400,999.841925
2819486 *0001V,01/01/70 08:30:48.500,999.830828
2819595 *0001V,01/01/70 08:30:48.600,999.825370
2819689 *0001V,01/01/70 08:30:48.700,999.816012
2819798 *0001V,01/01/70 08:30:48.800,999.813128
2819891 *0001V,01/01/70 08:30:48.900,999.812125
2819985 *0001V,01/01/70 08:30:49.000,999.825262
2820094 *0001V,01/01/70 08:30:49.100,999.826250
2820188 *0001V,01/01/70 08:30:49.200,999.822312
2820297 *0001V,01/01/70 08:30:49.300,999.814457
2820391 *0001V,01/01/70 08:30:49.400,999.822142
2820484 *0001V,01/01/70 08:30:49.500,999.826148
2820593 *0001V,01/01/70 08:30:49.600,999.825470
2820687 *0001V,01/01/70 08:30:49.700,999.814497
2820796 *0001V,01/01/70 08:30:49.800,999.816013
2820890 *0001V,01/01/70 08:30:49.900,999.819247
2820983 *0001V,01/01/70 08:30:50.000,999.823391
2821093 *0001V,01/01/70 08:30:50.100,999.823604
2821186 *0001V,01/01/70 08:30:50.200,999.814897
2821295 *0001V,01/01/70 08:30:50.300,999.813281
2821389 *0001V,01/01/70 08:30:50.400,999.818994
2821498 *0001V,01/01/70 08:30:50.500,999.814856
2821592 *0001V,01/01/70 08:30:50.600,999.808836
2821685 *0001V,01/01/70 08:30:50.700,999.807038
2821795 *0001V,01/01/70 08:30:50.800,999.806254
2821888 *0001V,01/01/70 08:30:50.900,999.794596
2821997 *0001V,01/01/70 08:30:51.000,999.810662
2822091 *0001V,01/01/70 08:30:51.100,999.821399
2822185 *0001V,01/01/70 08:30:51.200,999.828649
2822294 *0001V,01/01/70 08:30:51.300,999.833944
2822387 *0001V,01/01/70 08:30:51.400,999.833940
2822497 *0001V,01/01/70 08:30:51.500,999.850045
2822590 *0001V,01/01/70 08:30:51.600,999.853964
2822684 *0001V,01/01/70 08:30:51.700,999.848631
2822793 *0001V,01/01/70 08:30:51.800,999.839570
2822887 *0001V,01/01/70 08:30:51.900,999.844238
2822996 *0001V,01/01/70 08:30:52.000,999.843416
2823089 *0001V,01/01/70 08:30:52.100,999.852417
2823183 *0001V,01/01/70 08:30:52.200,999.852582
2823292 *0001V,01/01/70 08:30:52.300,999.847938
2823386 *0001V,01/01/70 08:30:52.400,999.844907
2823495 *0001V,01/01/70 08:30:52.500,999.837667
2823589 *0001V,01/01/70 08:30:52.600,999.830078
2823698 *0001V,01/01/70 08:30:52.700,999.834613
2823791 *0001V,01/01/70 08:30:52.800,999.833515
2823885 *0001V,01/01/70 08:30:52.900,999.842996
2823994 *0001V,01/01/70 08:30:53.000,999.833266
2824088 *0001V,01/01/70 08:30:53.100,999.845559
2824197 *0001V,01/01/70 08:30:53.200,999.837538
2824291 *0001V,01/01/70 08:30:53.300,999.837301
2824384 *0001V,01/01/70 08:30:53.400,999.859247
2824493 *0001V,01/01/70 08:30:53.500,999.843072
2824587 *0001V,01/01/70 08:30:53.600,999.848775
2824696 *0001V,01/01/70 08:30:53.700,999.853208
2824790 *0001V,01/01/70 08:30:53.800,999.833562
2824883 *0001V,01/01/70 08:30:53.900,999.830616
2824993 *0001V,01/01/70 08:30:54.000,999.829737
2825086 *0001V,01/01/70 08:30:54.100,999.839317
2825195 *0001V,01/01/70 08:30:54.200,999.837798
2825289 *0001V,01/01/70 08:30:54.300,999.830750
2825398 *0001V,01/01/70 08:30:54.400,999.826140
2825492 *0001V,01/01/70 08:30:54.500,999.822421
2825585 *0001V,01/01/70 08:30:54.600,999.837559
2825695 *0001V,01/01/70 08:30:54.700,999.818972
2825788 *0001V,01/01/70 08:30:54.800,999.826484
2825897 *0001V,01/01/70 08:30:54.900,999.828528
2825991 *0001V,01/01/70 08:30:55.000,999.829134
2826085 *0001V,01/01/70 08:30:55.100,999.831752
2826194 *0001V,01/01/70 08:30:55.200,999.831994
2826287 *0001V,01/01/70 08:30:55.300,999.825298
2826397 *0001V,01/01/70 08:30:55.400,999.826520
2826490 *0001V,01/01/70 08:30:55.500,999.830172
2826584 *0001V,01/01/70 08:30:55.600,999.829017
2826693 *0001V,01/01/70 08:30:55.700,999.836345
2826787 *0001V,01/01/70 08:30:55.800,999.836378
2826896 *0001V,01/01/70 08:30:55.900,999.831947
2826989 *0001V,01/01/70 08:30:56.000,999.829511
2827083 *0001V,01/01/70 08:30:56.100,999.826362
2827192 *0001V,01/01/70 08:30:56.200,999.826995
2827286 *0001V,01/01/70 08:30:56.300,999.830360
2827395 *0001V,01/01/70 08:30:56.400,999.828433
2827489 *0001V,01/01/70 08:30:56.500,999.829290
2827598 *0001V,01/01/70 08:30:56.600,999.833109
2827691 *0001V,01/01/70 08:30:56.700,999.833988
2827785 *0001V,01/01/70 08:30:56.800,999.836166
2827894 *0001V,01/01/70 08:30:56.900,999.838711
2827988 *0001V,01/01/70 08:30:57.000,999.843109
2828097 *0001V,01/01/70 08:30:57.100,999.844464
2828191 *0001V,01/01/70 08:30:57.200,999.845268
2828284 *0001V,01/01/70 08:30:57.300,999.846935
2828394 *0001V,01/01/70 08:30:57.400,999.843862
2828487 *0001V,01/01/70 08:30:57.500,999.845772
2828596 *0001V,01/01/70 08:30:57.600,999.853207
2828690 *0001V,01/01/70 08:30:57.700,999.856693
2828784 *0001V,01/01/70 08:30:57.800,999.858644
2828893 *0001V,01/01/70 08:30:57.900,999.859046
2828986 *0001V,01/01/70 08:30:58.000,999.862334
2829096 *0001V,01/01/70 08:30:58.100,999.864232
2829189 *0001V,01/01/70 08:30:58.200,999.866339
2829298 *0001V,01/01/70 08:30:58.300,999.868710
2829392 *0001V,01/01/70 08:30:58.400,999.871280
2829486 *0001V,01/01/70 08:30:58.500,999.872631
2829595 *0001V,01/01/70 08:30:58.600,999.873253
2829688 *0001V,01/01/70 08:30:58.700,999.868420
2829798 *0001V,01/01/70 08:30:58.800,999.869856
2829891 *0001V,01/01/70 08:30:58.900,999.870328
2829985 *0001V,01/01/70 08:30:59.000,999.869355
2830094 *0001V,01/01/70 08:30:59.100,999.871535
2830188 *0001V,01/01/70 08:30:59.200,999.871005
2830297 *0001V,01/01/70 08:30:59.300,999.871522
2830390 *0001V,01/01/70 08:30:59.400,999.868898
2830484 *0001V,01/01/70 08:30:59.500,999.864245
2830593 *0001V,01/01/70 08:30:59.600,999.859701
2830687 *0001V,01/01/70 08:30:59.700,999.861268
2830796 *0001V,01/01/70 08:30:59.800,999.862647
2830890 *0001V,01/01/70 08:30:59.900,999.861981
2830983 *0001V,01/01/70 08:31:00.000,999.868516
2831092 *0001V,01/01/70 08:31:00.100,999.852601
2831186 *0001V,01/01/70 08:31:00.200,999.858536
2831295 *0001V,01/01/70 08:31:00.300,999.859508
2831389 *0001V,01/01/70 08:31:00.400,999.860857
2831498 *0001V,01/01/70 08:31:00.500,999.861570
2831592 *0001V,01/01/70 08:31:00.600,999.858892
2831685 *0001V,01/01/70 08:31:00.700,999.848170
2831794 *0001V,01/01/70 08:31:00.800,999.848047
2831888 *0001V,01/01/70 08:31:00.900,999.845833
2831997 *0001V,01/01/70 08:31:01.000,999.845481
2832091 *0001V,01/01/70 08:31:01.100,999.848408
2832184 *0001V,01/01/70 08:31:01.200,999.845561
2832294 *0001V,01/01/70 08:31:01.300,999.840717
2832387 *0001V,01/01/70 08:31:01.400,999.836153
2832496 *0001V,01/01/70 08:31:01.500,999.835748
2832590 *0001V,01/01/70 08:31:01.600,999.838786
2832684 *0001V,01/01/70 08:31:01.700,999.839639
2832793 *0001V,01/01/70 08:31:01.800,999.833731
2832886 *0001V,01/01/70 08:31:01.900,999.826582
2832996 *0001V,01/01/70 08:31:02.000,999.825867
2833089 *0001V,01/01/70 08:31:02.100,999.827036
2833198 *0001V,01/01/70 08:31:02.200,999.822204
2833292 *0001V,01/01/70 08:31:02.300,999.814833
2833386 *0001V,01/01/70 08:31:02.400,999.812100
2833495 *0001V,01/01/70 08:31:02.500,999.813112
2833588 *0001V,01/01/70 08:31:02.600,999.808282
2833698 *0001V,01/01/70 08:31:02.700,999.816732
2833791 *0001V,01/01/70 08:31:02.800,999.816041
2833885 *0001V,01/01/70 08:31:02.900,999.825681
2833994 *0001V,01/01/70 08:31:03.000,999.824015
2834088 *0001V,01/01/70 08:31:03.100,999.831427
2834197 *0001V,01/01/70 08:31:03.200,999.829613
2834290 *0001V,01/01/70 08:31:03.300,999.823744
2834384 *0001V,01/01/70 08:31:03.400,999.830273
2834493 *0001V,01/01/70 08:31:03.500,999.831099
2834587 *0001V,01/01/70 08:31:03.600,999.835352
2834696 *0001V,01/01/70 08:31:03.700,999.834723
2834790 *0001V,01/01/70 08:31:03.800,999.844532
2834883 *0001V,01/01/70 08:31:03.900,999.841624
2834992 *0001V,01/01/70 08:31:04.000,999.849455
2835086 *0001V,01/01/70 08:31:04.100,999.852137
2835195 *0001V,01/01/70 08:31:04.200,999.853733
2835289 *0001V,01/01/70 08:31:04.300,999.851389
2835398 *0001V,01/01/70 08:31:04.400,999.849504
2835492 *0001V,01/01/70 08:31:04.500,999.850654
2835585 *0001V,01/01/70 08:31:04.600,999.853614
2835694 *0001V,01/01/70 08:31:04.700,999.850449
2835788 *0001V,01/01/70 08:31:04.800,999.844263
2835897 *0001V,01/01/70 08:31:04.900,999.838511
2835991 *0001V,01/01/70 08:31:05.000,999.836699
2836084 *0001V,01/01/70 08:31:05.100,999.828585
2836194 *0001V,01/01/70 08:31:05.200,999.833426
2836287 *0001V,01/01/70 08:31:05.300,999.830667
2836396 *0001V,01/01/70 08:31:05.400,999.823861
2836490 *0001V,01/01/70 08:31:05.500,999.831190
2836584 *0001V,01/01/70 08:31:05.600,999.829918
2836693 *0001V,01/01/70 08:31:05.700,999.835346
2836786 *0001V,01/01/70 08:31:05.800,999.838328
2836896 *0001V,01/01/70 08:31:05.900,999.839104
2836989 *0001V,01/01/70 08:31:06.000,999.842460
2837098 *0001V,01/01/70 08:31:06.100,999.842937
2837192 *0001V,01/01/70 08:31:06.200,999.846741
2837286 *0001V,01/01/70 08:31:06.300,999.846800
2837395 *0001V,01/01/70 08:31:06.400,999.847750
2837488 *0001V,01/01/70 08:31:06.500,999.846075
2837598 *0001V,01/01/70 08:31:06.600,999.846147
2837691 *0001V,01/01/70 08:31:06.700,999.842186
2837785 *0001V,01/01/70 08:31:06.800,999.844912
2837894 *0001V,01/01/70 08:31:06.900,999.836932
2837988 *0001V,01/01/70 08:31:07.000,999.841513
2838097 *0001V,01/01/70 08:31:07.100,999.838564
2838190 *0001V,01/01/70 08:31:07.200,999.832053
2838284 *0001V,01/01/70 08:31:07.300,999.832622
2838393 *0001V,01/01/70 08:31:07.400,999.825311
2838487 *0001V,01/01/70 08:31:07.500,999.835008
2838596 *0001V,01/01/70 08:31:07.600,999.824877
2838690 *0001V,01/01/70 08:31:07.700,999.828067
2838799 *0001V,01/01/70 08:31:07.800,999.836478
2838892 *0001V,01/01/70 08:31:07.900,999.840147
2838986 *0001V,01/01/70 08:31:08.000,999.841444
2839095 *0001V,01/01/70 08:31:08.100,999.839530
2839189 *0001V,01/01/70 08:31:08.200,999.837307
2839298 *0001V,01/01/70 08:31:08.300,999.833556
2839392 *0001V,01/01/70 08:31:08.400,999.837850
2839485 *0001V,01/01/70 08:31:08.500,999.836927
2839594 *0001V,01/01/70 08:31:08.600,999.831484
2839688 *0001V,01/01/70 08:31:08.700,999.838543
2839797 *0001V,01/01/70 08:31:08.800,999.836106
2839891 *0001V,01/01/70 08:31:08.900,999.836476
2839984 *0001V,01/01/70 08:31:09.000,999.830564
2840094 *0001V,01/01/70 08:31:09.100,999.835508
2840187 *0001V,01/01/70 08:31:09.200,999.830320
2840296 *0001V,01/01/70 08:31:09.300,999.840467
2840390 *0001V,01/01/70 08:31:09.400,999.842836
2840484 *0001V,01/01/70 08:31:09.500,999.834864
2840593 *0001V,01/01/70 08:31:09.600,999.844943
2840686 *0001V,01/01/70 08:31:09.700,999.846726
2840796 *0001V,01/01/70 08:31:09.800,999.852404
2840889 *0001V,01/01/70 08:31:09.900,999.851797
2840983 *0001V,01/01/70 08:31:10.000,999.855366
2841092 *0001V,01/01/70 08:31:10.100,999.845643
2841186 *0001V,01/01/70 08:31:10.200,999.851765
2841295 *0001V,01/01/70 08:31:10.300,999.851679
2841388 *0001V,01/01/70 08:31:10.400,999.852426
2841498 *0001V,01/01/70 08:31:10.500,999.843391
2841591 *0001V,01/01/70 08:31:10.600,999.850447
2841685 *0001V,01/01/70 08:31:10.700,999.859899
2841794 *0001V,01/01/70 08:31:10.800,999.841650
2841888 *0001V,01/01/70 08:31:10.900,999.835581
2841997 *0001V,01/01/70 08:31:11.000,999.846175
2842090 *0001V,01/01/70 08:31:11.100,999.844832
2842184 *0001V,01/01/70 08:31:11.200,999.843429
2842293 *0001V,01/01/70 08:31:11.300,999.835737
2842387 *0001V,01/01/70 08:31:11.400,999.838743
2842496 *0001V,01/01/70 08:31:11.500,999.839492
2842590 *0001V,01/01/70 08:31:11.600,999.843042
2842683 *0001V,01/01/70 08:31:11.700,999.846498
2842792 *0001V,01/01/70 08:31:11.800,999.827065
2842886 *0001V,01/01/70 08:31:11.900,999.837655
2842995 *0001V,01/01/70 08:31:12.000,999.840057
2843089 *0001V,01/01/70 08:31:12.100,999.826340
2843198 *0001V,01/01/70 08:31:12.200,999.828769
2843292 *0001V,01/01/70 08:31:12.300,999.833841
2843385 *0001V,01/01/70 08:31:12.400,999.831157
2843494 *0001V,01/01/70 08:31:12.500,999.829271
2843588 *0001V,01/01/70 08:31:12.600,999.830487
2843697 *0001V,01/01/70 08:31:12.700,999.836027
2843791 *0001V,01/01/70 08:31:12.800,999.841880
2843884 *0001V,01/01/70 08:31:12.900,999.828648
2843994 *0001V,01/01/70 08:31:13.000,999.825545
2844087 *0001V,01/01/70 08:31:13.100,999.830000
2844196 *0001V,01/01/70 08:31:13.200,999.819754
2844290 *0001V,01/01/70 08:31:13.300,999.809790
2844384 *0001V,01/01/70 08:31:13.400,999.806550
2844493 *0001V,01/01/70 08:31:13.500,999.816578
2844586 *0001V,01/01/70 08:31:13.600,999.821222
2844696 *0001V,01/01/70 08:31:13.700,999.809058
2844789 *0001V,01/01/70 08:31:13.800,999.815147
2844898 *0001V,01/01/70 08:31:13.900,999.816239
2844992 *0001V,01/01/70 08:31:14.000,999.819643
2845086 *0001V,01/01/70 08:31:14.100,999.815875
2845195 *0001V,01/01/70 08:31:14.200,999.815164
2845288 *0001V,01/01/70 08:31:14.300,999.805312
2845398 *0001V,01/01/70 08:31:14.400,999.801295
2845491 *0001V,01/01/70 08:31:14.500,999.798004
2845585 *0001V,01/01/70 08:31:14.600,999.797791
2845694 *0001V,01/01/70 08:31:14.700,999.796866
2845788 *0001V,01/01/70 08:31:14.800,999.781525
2845897 *0001V,01/01/70 08:31:14.900,999.795562
2845990 *0001V,01/01/70 08:31:15.000,999.801981
2846084 *0001V,01/01/70 08:31:15.100,999.793615
2846193 *0001V,01/01/70 08:31:15.200,999.789501
2846287 *0001V,01/01/70 08:31:15.300,999.790726
2846396 *0001V,01/01/70 08:31:15.400,999.798063
2846490 *0001V,01/01/70 08:31:15.500,999.795478
2846583 *0001V,01/01/70 08:31:15.600,999.799049
2846692 *0001V,01/01/70 08:31:15.700,999.805336
2846786 *0001V,01/01/70 08:31:15.800,999.808643
2846895 *0001V,01/01/70 08:31:15.900,999.815578
2846989 *0001V,01/01/70 08:31:16.000,999.811188
2847098 *0001V,01/01/70 08:31:16.100,999.812072
2847192 *0001V,01/01/70 08:31:16.200,999.817140
2847285 *0001V,01/01/70 08:31:16.300,999.816056
2847394 *0001V,01/01/70 08:31:16.400,999.818878
2847488 *0001V,01/01/70 08:31:16.500,999.816186
2847597 *0001V,01/01/70 08:31:16.600,999.816389
2847691 *0001V,01/01/70 08:31:16.700,999.818808
2847784 *0001V,01/01/70 08:31:16.800,999.823738
2847894 *0001V,01/01/70 08:31:16.900,999.826517
2847987 *0001V,01/01/70 08:31:17.000,999.827694
2848096 *0001V,01/01/70 08:31:17.100,999.825056
2848190 *0001V,01/01/70 08:31:17.200,999.827721
2848284 *0001V,01/01/70 08:31:17.300,999.831718
2848393 *0001V,01/01/70 08:31:17.400,999.836992
2848486 *0001V,01/01/70 08:31:17.500,999.839339
2848596 *0001V,01/01/70 08:31:17.600,999.843124
2848689 *0001V,01/01/70 08:31:17.700,999.848276
2848783 *0001V,01/01/70 08:31:17.800,999.849036
2848892 *0001V,01/01/70 08:31:17.900,999.846267
2848986 *0001V,01/01/70 08:31:18.000,999.834542
2849095 *0001V,01/01/70 08:31:18.100,999.835229
2849188 *0001V,01/01/70 08:31:18.200,999.829597
2849298 *0001V,01/01/70 08:31:18.300,999.838444
2849391 *0001V,01/01/70 08:31:18.400,999.839154
2849485 *0001V,01/01/70 08:31:18.500,999.833715
2849594 *0001V,01/01/70 08:31:18.600,999.846431
2849688 *0001V,01/01/70 08:31:18.700,999.847009
2849797 *0001V,01/01/70 08:31:18.800,999.846339
2849890 *0001V,01/01/70 08:31:18.900,999.847202
2849984 *0001V,01/01/70 08:31:19.000,999.845726
2850093 *0001V,01/01/70 08:31:19.100,999.848912
2850187 *0001V,01/01/70 08:31:19.200,999.850002
2850296 *0001V,01/01/70 08:31:19.300,999.848270
2850390 *0001V,01/01/70 08:31:19.400,999.841788
2850483 *0001V,01/01/70 08:31:19.500,999.841068
2850592 *0001V,01/01/70 08:31:19.600,999.844325
2850686 *0001V,01/01/70 08:31:19.700,999.848560
2850795 *0001V,01/01/70 08:31:19.800,999.851865
2850889 *0001V,01/01/70 08:31:19.900,999.847935
2850998 *0001V,01/01/70 08:31:20.000,999.849584
2851092 *0001V,01/01/70 08:31:20.100,999.843943
2851185 *0001V,01/01/70 08:31:20.200,999.850083
2851294 *0001V,01/01/70 08:31:20.300,999.850930
2851388 *0001V,01/01/70 08:31:20.400,999.849608
2851497 *0001V,01/01/70 08:31:20.500,999.847255
2851591 *0001V,01/01/70 08:31:20.600,999.844731
2851684 *0001V,01/01/70 08:31:20.700,999.836516
2851794 *0001V,01/01/70 08:31:20.800,999.847793
2851887 *0001V,01/01/70 08:31:20.900,999.848365
2851996 *0001V,01/01/70 08:31:21.000,999.842892
2852090 *0001V,01/01/70 08:31:21.100,999.835598
2852184 *0001V,01/01/70 08:31:21.200,999.838258
2852293 *0001V,01/01/70 08:31:21.300,999.829862
2852386 *0001V,01/01/70 08:31:21.400,999.831562
2852496 *0001V,01/01/70 08:31:21.500,999.838263
2852589 *0001V,01/01/70 08:31:21.600,999.838608
2852698 *0001V,01/01/70 08:31:21.700,999.844618
2852792 *0001V,01/01/70 08:31:21.800,999.830582
2852886 *0001V,01/01/70 08:31:21.900,999.823474
2852995 *0001V,01/01/70 08:31:22.000,999.827100
2853088 *0001V,01/01/70 08:31:22.100,999.830664
2853198 *0001V,01/01/70 08:31:22.200,999.827725
2853291 *0001V,01/01/70 08:31:22.300,999.825547
2853385 *0001V,01/01/70 08:31:22.400,999.818182
2853494 *0001V,01/01/70 08:31:22.500,999.818284
2853588 *0001V,01/01/70 08:31:22.600,999.822589
2853697 *0001V,01/01/70 08:31:22.700,999.814355
2853790 *0001V,01/01/70 08:31:22.800,999.811810
2853884 *0001V,01/01/70 08:31:22.900,999.819221
2853993 *0001V,01/01/70 08:31:23.000,999.821463
2854087 *0001V,01/01/70 08:31:23.100,999.821254
2854196 *0001V,01/01/70 08:31:23.200,999.820122
2854290 *0001V,01/01/70 08:31:23.300,999.804954
2854383 *0001V,01/01/70 08:31:23.400,999.788075
2854492 *0001V,01/01/70 08:31:23.500,999.811145
2854586 *0001V,01/01/70 08:31:23.600,999.826565
2854695 *0001V,01/01/70 08:31:23.700,999.823007
2854789 *0001V,01/01/70 08:31:23.800,999.812582
2854898 *0001V,01/01/70 08:31:23.900,999.803813
2854992 *0001V,01/01/70 08:31:24.000,999.812585
2855085 *0001V,01/01/70 08:31:24.100,999.815871
2855194 *0001V,01/01/70 08:31:24.200,999.823697
2855288 *0001V,01/01/70 08:31:24.300,999.820602
2855397 *0001V,01/01/70 08:31:24.400,999.818832
2855491 *0001V,01/01/70 08:31:24.500,999.812427
2855584 *0001V,01/01/70 08:31:24.600,999.805712
2855694 *0001V,01/01/70 08:31:24.700,999.808678
2855787 *0001V,01/01/70 08:31:24.800,999.807522
2855896 *0001V,01/01/70 08:31:24.900,999.801201
2855990 *0001V,01/01/70 08:31:25.000,999.796985
2856084 *0001V,01/01/70 08:31:25.100,999.809987
2856193 *0001V,01/01/70 08:31:25.200,999.806776
2856286 *0001V,01/01/70 08:31:25.300,999.815183
2856396 *0001V,01/01/70 08:31:25.400,999.817427
2856489 *0001V,01/01/70 08:31:25.500,999.819734
2856583 *0001V,01/01/70 08:31:25.600,999.819185
2856692 *0001V,01/01/70 08:31:25.700,999.823036
2856786 *0001V,01/01/70 08:31:25.800,999.828230
2856895 *0001V,01/01/70 08:31:25.900,999.834815
2856988 *0001V,01/01/70 08:31:26.000,999.837525
2857098 *0001V,01/01/70 08:31:26.100,999.834123
2857191 *0001V,01/01/70 08:31:26.200,999.840824
2857285 *0001V,01/01/70 08:31:26.300,999.845059
2857394 *0001V,01/01/70 08:31:26.400,999.846549
2857488 *0001V,01/01/70 08:31:26.500,999.839123
2857597 *0001V,01/01/70 08:31:26.600,999.848290
2857690 *0001V,01/01/70 08:31:26.700,999.847884
2857784 *0001V,01/01/70 08:31:26.800,999.850751
2857893 *0001V,01/01/70 08:31:26.900,999.863110
2857987 *0001V,01/01/70 08:31:27.000,999.852330
2858096 *0001V,01/01/70 08:31:27.100,999.849225
2858190 *0001V,01/01/70 08:31:27.200,999.840240
2858283 *0001V,01/01/70 08:31:27.300,999.840686
2858392 *0001V,01/01/70 08:31:27.400,999.842877
2858486 *0001V,01/01/70 08:31:27.500,999.839508
2858595 *0001V,01/01/70 08:31:27.600,999.846505
2858689 *0001V,01/01/70 08:31:27.700,999.861017
2858798 *0001V,01/01/70 08:31:27.800,999.862675
2858892 *0001V,01/01/70 08:31:27.900,999.850447
2858985 *0001V,01/01/70 08:31:28.000,999.848804
2859094 *0001V,01/01/70 08:31:28.100,999.862803
2859188 *0001V,01/01/70 08:31:28.200,999.858327
2859297 *0001V,01/01/70 08:31:28.300,999.861057
2859391 *0001V,01/01/70 08:31:28.400,999.855957
2859484 *0001V,01/01/70 08:31:28.500,999.865199
2859594 *0001V,01/01/70 08:31:28.600,999.853154
2859687 *0001V,01/01/70 08:31:28.700,999.847878
2859796 *0001V,01/01/70 08:31:28.800,999.855443
2859890 *0001V,01/01/70 08:31:28.900,999.850807
2859984 *0001V,01/01/70 08:31:29.000,999.841829
2900093 *0001V,01/01/70 08:31:29.100,999.851378
2900186 *0001V,01/01/70 08:31:29.200,999.849837
2900296 *0001V,01/01/70 08:31:29.300,999.847223
2900389 *0001V,01/01/70 08:31:29.400,999.840989
2900483 *0001V,01/01/70 08:31:29.500,999.844475
2900592 *0001V,01/01/70 08:31:29.600,999.847132
2900686 *0001V,01/01/70 08:31:29.700,999.847180
2900795 *0001V,01/01/70 08:31:29.800,999.839789
2900888 *0001V,01/01/70 08:31:29.900,999.842939
2900998 *0001V,01/01/70 08:31:30.000,999.853692
2901091 *0001V,01/01/70 08:31:30.100,999.844405
2901185 *0001V,01/01/70 08:31:30.200,999.839954
2901294 *0001V,01/01/70 08:31:30.300,999.845224
2901388 *0001V,01/01/70 08:31:30.400,999.855538
2901497 *0001V,01/01/70 08:31:30.500,999.850667
2901590 *0001V,01/01/70 08:31:30.600,999.843533
2901684 *0001V,01/01/70 08:31:30.700,999.845617
2901793 *0001V,01/01/70 08:31:30.800,999.837600
2901887 *0001V,01/01/70 08:31:30.900,999.844218
2901996 *0001V,01/01/70 08:31:31.000,999.854605
2902090 *0001V,01/01/70 08:31:31.100,999.841260
2902183 *0001V,01/01/70 08:31:31.200,999.840321
2902292 *0001V,01/01/70 08:31:31.300,999.841188
2902386 *0001V,01/01/70 08:31:31.400,999.836165
2902495 *0001V,01/01/70 08:31:31.500,999.836875
2902589 *0001V,01/01/70 08:31:31.600,999.836605
2902698 *0001V,01/01/70 08:31:31.700,999.836619
2902792 *0001V,01/01/70 08:31:31.800,999.833645
2902885 *0001V,01/01/70 08:31:31.900,999.817638
2902994 *0001V,01/01/70 08:31:32.000,999.820804
2903088 *0001V,01/01/70 08:31:32.100,999.821127
2903197 *0001V,01/01/70 08:31:32.200,999.828267
2903291 *0001V,01/01/70 08:31:32.300,999.826117
2903384 *0001V,01/01/70 08:31:32.400,999.824947
2903494 *0001V,01/01/70 08:31:32.500,999.828672
2903587 *0001V,01/01/70 08:31:32.600,999.822232
2903696 *0001V,01/01/70 08:31:32.700,999.825182
2903790 *0001V,01/01/70 08:31:32.800,999.822542
2903884 *0001V,01/01/70 08:31:32.900,999.815562
2903993 *0001V,01/01/70 08:31:33.000,999.812643
2904086 *0001V,01/01/70 08:31:33.100,999.810567
2904196 *0001V,01/01/70 08:31:33.200,999.819358
2904289 *0001V,01/01/70 08:31:33.300,999.814411
2904398 *0001V,01/01/70 08:31:33.400,999.822165
2904492 *0001V,01/01/70 08:31:33.500,999.809347
2904586 *0001V,01/01/70 08:31:33.600,999.821844
2904695 *0001V,01/01/70 08:31:33.700,999.828065
2904788 *0001V,01/01/70 08:31:33.800,999.826677
2904898 *0001V,01/01/70 08:31:33.900,999.817933
2904991 *0001V,01/01/70 08:31:34.000,999.804062
2905085 *0001V,01/01/70 08:31:34.100,999.814058
2905194 *0001V,01/01/70 08:31:34.200,999.799126
2905288 *0001V,01/01/70 08:31:34.300,999.804379
2905397 *0001V,01/01/70 08:31:34.400,999.805332
2905490 *0001V,01/01/70 08:31:34.500,999.809942
2905584 *0001V,01/01/70 08:31:34.600,999.816629
2905693 *0001V,01/01/70 08:31:34.700,999.802340
2905787 *0001V,01/01/70 08:31:34.800,999.803040
2905896 *0001V,01/01/70 08:31:34.900,999.797877
2905990 *0001V,01/01/70 08:31:35.000,999.809131
2906083 *0001V,01/01/70 08:31:35.100,999.808787
2906192 *0001V,01/01/70 08:31:35.200,999.795282
2906286 *0001V,01/01/70 08:31:35.300,999.787146
2906395 *0001V,01/01/70 08:31:35.400,999.786398
2906489 *0001V,01/01/70 08:31:35.500,999.759112
2906598 *0001V,01/01/70 08:31:35.600,999.774903
2906692 *0001V,01/01/70 08:31:35.700,999.788050
2906785 *0001V,01/01/70 08:31:35.800,999.778706
2906894 *0001V,01/01/70 08:31:35.900,999.784001
2906988 *0001V,01/01/70 08:31:36.000,999.782916
2907097 *0001V,01/01/70 08:31:36.100,999.780901
2907191 *0001V,01/01/70 08:31:36.200,999.782588
2907284 *0001V,01/01/70 08:31:36.300,999.792806
2907394 *0001V,01/01/70 08:31:36.400,999.787742
2907487 *0001V,01/01/70 08:31:36.500,999.792091
2907596 *0001V,01/01/70 08:31:36.600,999.788461
2907690 *0001V,01/01/70 08:31:36.700,999.808758
2907784 *0001V,01/01/70 08:31:36.800,999.811059
2907893 *0001V,01/01/70 08:31:36.900,999.803260
2907986 *0001V,01/01/70 08:31:37.000,999.800055
2908096 *0001V,01/01/70 08:31:37.100,999.784826
2908189 *0001V,01/01/70 08:31:37.200,999.781297
2908298 *0001V,01/01/70 08:31:37.300,999.789828
2908392 *0001V,01/01/70 08:31:37.400,999.780031
2908486 *0001V,01/01/70 08:31:37.500,999.781330
2908595 *0001V,01/01/70 08:31:37.600,999.778270
2908688 *0001V,01/01/70 08:31:37.700,999.776205
2908798 *0001V,01/01/70 08:31:37.800,999.787193
2908891 *0001V,01/01/70 08:31:37.900,999.788892
2908985 *0001V,01/01/70 08:31:38.000,999.796999
2909094 *0001V,01/01/70 08:31:38.100,999.795791
2909188 *0001V,01/01/70 08:31:38.200,999.800189
2909297 *0001V,01/01/70 08:31:38.300,999.797686
2909390 *0001V,01/01/70 08:31:38.400,999.783099
2909484 *0001V,01/01/70 08:31:38.500,999.796992
2909593 *0001V,01/01/70 08:31:38.600,999.788313
2909687 *0001V,01/01/70 08:31:38.700,999.794555
2909796 *0001V,01/01/70 08:31:38.800,999.793462
2909890 *0001V,01/01/70 08:31:38.900,999.800363
2909983 *0001V,01/01/70 08:31:39.000,999.817195
2910092 *0001V,01/01/70 08:31:39.100,999.790016
2910186 *0001V,01/01/70 08:31:39.200,999.767045
2910295 *0001V,01/01/70 08:31:39.300,999.768175
2910389 *0001V,01/01/70 08:31:39.400,999.774216
2910498 *0001V,01/01/70 08:31:39.500,999.779208
2910592 *0001V,01/01/70 08:31:39.600,999.790699
2910685 *0001V,01/01/70 08:31:39.700,999.781520
2910794 *0001V,01/01/70 08:31:39.800,999.781960
2910888 *0001V,01/01/70 08:31:39.900,999.787366
2910997 *0001V,01/01/70 08:31:40.000,999.780325
2911091 *0001V,01/01/70 08:31:40.100,999.783425
2911184 *0001V,01/01/70 08:31:40.200,999.794390
2911294 *0001V,01/01/70 08:31:40.300,999.795692
2911387 *0001V,01/01/70 08:31:40.400,999.795128
2911496 *0001V,01/01/70 08:31:40.500,999.788472
2911590 *0001V,01/01/70 08:31:40.600,999.793946
2911684 *0001V,01/01/70 08:31:40.700,999.781227
2911793 *0001V,01/01/70 08:31:40.800,999.782806
2911886 *0001V,01/01/70 08:31:40.900,999.774622
2911996 *0001V,01/01/70 08:31:41.000,999.775441
2912089 *0001V,01/01/70 08:31:41.100,999.775688
2912183 *0001V,01/01/70 08:31:41.200,999.777051
2912292 *0001V,01/01/70 08:31:41.300,999.785434
2912386 *0001V,01/01/70 08:31:41.400,999.787982
2912495 *0001V,01/01/70 08:31:41.500,999.789553
2912588 *0001V,01/01/70 08:31:41.600,999.776894
2912698 *0001V,01/01/70 08:31:41.700,999.780461
2912791 *0001V,01/01/70 08:31:41.800,999.794203
2912885 *0001V,01/01/70 08:31:41.900,999.785598
2912994 *0001V,01/01/70 08:31:42.000,999.783917
2913088 *0001V,01/01/70 08:31:42.100,999.784056
2913197 *0001V,01/01/70 08:31:42.200,999.793177
2913290 *0001V,01/01/70 08:31:42.300,999.808129
2913384 *0001V,01/01/70 08:31:42.400,999.800087
2913493 *0001V,01/01/70 08:31:42.500,999.820400
2913587 *0001V,01/01/70 08:31:42.600,999.815802
2913696 *0001V,01/01/70 08:31:42.700,999.823157
2913790 *0001V,01/01/70 08:31:42.800,999.836207
2913883 *0001V,01/01/70 08:31:42.900,999.833986
2913992 *0001V,01/01/70 08:31:43.000,999.839797
2914086 *0001V,01/01/70 08:31:43.100,999.843500
2914195 *0001V,01/01/70 08:31:43.200,999.849879
2914289 *0001V,01/01/70 08:31:43.300,999.854792
2914398 *0001V,01/01/70 08:31:43.400,999.859387
2914492 *0001V,01/01/70 08:31:43.500,999.853316
2914585 *0001V,01/01/70 08:31:43.600,999.850180
2914694 *0001V,01/01/70 08:31:43.700,999.855300
2914788 *0001V,01/01/70 08:31:43.800,999.858749
2914897 *0001V,01/01/70 08:31:43.900,999.859654
2914991 *0001V,01/01/70 08:31:44.000,999.863198
2915084 *0001V,01/01/70 08:31:44.100,999.867423
2915194 *0001V,01/01/70 08:31:44.200,999.865810
2915287 *0001V,01/01/70 08:31:44.300,999.864070
2915396 *0001V,01/01/70 08:31:44.400,999.864886
2915490 *0001V,01/01/70 08:31:44.500,999.859662
2915584 *0001V,01/01/70 08:31:44.600,999.861041
2915693 *0001V,01/01/70 08:31:44.700,999.868882
2915786 *0001V,01/01/70 08:31:44.800,999.870148
2915896 *0001V,01/01/70 08:31:44.900,999.855587
2915989 *0001V,01/01/70 08:31:45.000,999.847369
2916098 *0001V,01/01/70 08:31:45.100,999.855861
2916192 *0001V,01/01/70 08:31:45.200,999.855493
2916286 *0001V,01/01/70 08:31:45.300,999.851384
2916395 *0001V,01/01/70 08:31:45.400,999.847129
2916488 *0001V,01/01/70 08:31:45.500,999.847836
2916598 *0001V,01/01/70 08:31:45.600,999.846378
2916691 *0001V,01/01/70 08:31:45.700,999.837239
2916785 *0001V,01/01/70 08:31:45.800,999.833063
2916894 *0001V,01/01/70 08:31:45.900,999.831359
2916988 *0001V,01/01/70 08:31:46.000,999.811455
2917097 *0001V,01/01/70 08:31:46.100,999.810730
2917190 *0001V,01/01/70 08:31:46.200,999.820926
2917284 *0001V,01/01/70 08:31:46.300,999.816720
2917393 *0001V,01/01/70 08:31:46.400,999.818412
2917487 *0001V,01/01/70 08:31:46.500,999.811062
2917596 *0001V,01/01/70 08:31:46.600,999.812391
2917690 *0001V,01/01/70 08:31:46.700,999.808553
2917783 *0001V,01/01/70 08:31:46.800,999.810731
2917892 *0001V,01/01/70 08:31:46.900,999.810221
2917986 *0001V,01/01/70 08:31:47.000,999.808900
2918095 *0001V,01/01/70 08:31:47.100,999.802745
2918189 *0001V,01/01/70 08:31:47.200,999.800373
2918298 *0001V,01/01/70 08:31:47.300,999.805157
2918392 *0001V,01/01/70 08:31:47.400,999.795153
2918485 *0001V,01/01/70 08:31:47.500,999.781863
2918594 *0001V,01/01/70 08:31:47.600,999.777557
2918688 *0001V,01/01/70 08:31:47.700,999.787642
2918797 *0001V,01/01/70 08:31:47.800,999.791837
2918891 *0001V,01/01/70 08:31:47.900,999.789807
2918984 *0001V,01/01/70 08:31:48.000,999.788236
2919094 *0001V,01/01/70 08:31:48.100,999.787301
2919187 *0001V,01/01/70 08:31:48.200,999.785885
2919296 *0001V,01/01/70 08:31:48.300,999.785230
2919390 *0001V,01/01/70 08:31:48.400,999.795861
2919484 *0001V,01/01/70 08:31:48.500,999.788502
2919593 *0001V,01/01/70 08:31:48.600,999.788998
2919686 *0001V,01/01/70 08:31:48.700,999.796679
2919796 *0001V,01/01/70 08:31:48.800,999.780370
2919889 *0001V,01/01/70 08:31:48.900,999.787107
2919998 *0001V,01/01/70 08:31:49.000,999.787224
2920092 *0001V,01/01/70 08:31:49.100,999.769752
2920186 *0001V,01/01/70 08:31:49.200,999.770776
2920295 *0001V,01/01/70 08:31:49.300,999.787477
2920388 *0001V,01/01/70 08:31:49.400,999.790921
2920498 *0001V,01/01/70 08:31:49.500,999.789185
2920591 *0001V,01/01/70 08:31:49.600,999.771324
2920685 *0001V,01/01/70 08:31:49.700,999.774496
2920794 *0001V,01/01/70 08:31:49.800,999.795492
2920888 *0001V,01/01/70 08:31:49.900,999.796660
2920997 *0001V,01/01/70 08:31:50.000,999.792237
2921090 *0001V,01/01/70 08:31:50.100,999.794780
2921184 *0001V,01/01/70 08:31:50.200,999.803335
2921293 *0001V,01/01/70 08:31:50.300,999.810446
2921387 *0001V,01/01/70 08:31:50.400,999.810075
2921496 *0001V,01/01/70 08:31:50.500,999.808989
2921590 *0001V,01/01/70 08:31:50.600,999.807435
2921683 *0001V,01/01/70 08:31:50.700,999.811280
2921792 *0001V,01/01/70 08:31:50.800,999.826109
2921886 *0001V,01/01/70 08:31:50.900,999.824536
2921995 *0001V,01/01/70 08:31:51.000,999.822299
2922089 *0001V,01/01/70 08:31:51.100,999.825908
2922198 *0001V,01/01/70 08:31:51.200,999.826554
2922292 *0001V,01/01/70 08:31:51.300,999.830283
2922385 *0001V,01/01/70 08:31:51.400,999.831321
2922494 *0001V,01/01/70 08:31:51.500,999.833885
2922588 *0001V,01/01/70 08:31:51.600,999.834012
2922697 *0001V,01/01/70 08:31:51.700,999.835587
2922791 *0001V,01/01/70 08:31:51.800,999.830231
2922884 *0001V,01/01/70 08:31:51.900,999.823077
2922994 *0001V,01/01/70 08:31:52.000,999.833504
2923087 *0001V,01/01/70 08:31:52.100,999.845120
2923196 *0001V,01/01/70 08:31:52.200,999.847109
2923290 *0001V,01/01/70 08:31:52.300,999.849161
2923384 *0001V,01/01/70 08:31:52.400,999.841635
2923493 *0001V,01/01/70 08:31:52.500,999.836642
2923586 *0001V,01/01/70 08:31:52.600,999.834596
2923696 *0001V,01/01/70 08:31:52.700,999.851264
2923789 *0001V,01/01/70 08:31:52.800,999.841981
2923883 *0001V,01/01/70 08:31:52.900,999.838846
2923992 *0001V,01/01/70 08:31:53.000,999.845100
2924086 *0001V,01/01/70 08:31:53.100,999.853833
2924195 *0001V,01/01/70 08:31:53.200,999.859805
2924288 *0001V,01/01/70 08:31:53.300,999.863660
2924398 *0001V,01/01/70 08:31:53.400,999.845790
2924491 *0001V,01/01/70 08:31:53.500,999.836894
2924585 *0001V,01/01/70 08:31:53.600,999.850282
2924694 *0001V,01/01/70 08:31:53.700,999.848614
2924788 *0001V,01/01/70 08:31:53.800,999.842353
2924897 *0001V,01/01/70 08:31:53.900,999.841099
2924990 *0001V,01/01/70 08:31:54.000,999.838301
2925084 *0001V,01/01/70 08:31:54.100,999.851477
2925193 *0001V,01/01/70 08:31:54.200,999.848734
2925287 *0001V,01/01/70 08:31:54.300,999.846857
2925396 *0001V,01/01/70 08:31:54.400,999.844987
2925490 *0001V,01/01/70 08:31:54.500,999.851503
2925583 *0001V,01/01/70 08:31:54.600,999.853349
2925692 *0001V,01/01/70 08:31:54.700,999.851932
2925786 *0001V,01/01/70 08:31:54.800,999.850262
2925895 *0001V,01/01/70 08:31:54.900,999.841335
2925989 *0001V,01/01/70 08:31:55.000,999.842498
2926098 *0001V,01/01/70 08:31:55.100,999.836226
2926192 *0001V,01/01/70 08:31:55.200,999.836519
2926285 *0001V,01/01/70 08:31:55.300,999.825398
2926394 *0001V,01/01/70 08:31:55.400,999.820506
2926488 *0001V,01/01/70 08:31:55.500,999.816161
2926597 *0001V,01/01/70 08:31:55.600,999.806918
2926691 *0001V,01/01/70 08:31:55.700,999.802865
2926784 *0001V,01/01/70 08:31:55.800,999.806060
2926894 *0001V,01/01/70 08:31:55.900,999.807197
2926987 *0001V,01/01/70 08:31:56.000,999.800146
2927096 *0001V,01/01/70 08:31:56.100,999.804987
2927190 *0001V,01/01/70 08:31:56.200,999.806404
2927284 *0001V,01/01/70 08:31:56.300,999.805668
2927393 *0001V,01/01/70 08:31:56.400,999.815353
2927486 *0001V,01/01/70 08:31:56.500,999.812996
2927596 *0001V,01/01/70 08:31:56.600,999.815016
2927689 *0001V,01/01/70 08:31:56.700,999.809723
2927783 *0001V,01/01/70 08:31:56.800,999.810098
2927892 *0001V,01/01/70 08:31:56.900,999.811862
2927986 *0001V,01/01/70 08:31:57.000,999.817188
2928095 *0001V,01/01/70 08:31:57.100,999.834065
2928188 *0001V,01/01/70 08:31:57.200,999.820236
2928298 *0001V,01/01/70 08:31:57.300,999.804045
2928391 *0001V,01/01/70 08:31:57.400,999.813656
2928485 *0001V,01/01/70 08:31:57.500,999.817134
2928594 *0001V,01/01/70 08:31:57.600,999.816248
2928688 *0001V,01/01/70 08:31:57.700,999.807244
2928797 *0001V,01/01/70 08:31:57.800,999.814012
2928890 *0001V,01/01/70 08:31:57.900,999.824936
2928984 *0001V,01/01/70 08:31:58.000,999.829405
2929093 *0001V,01/01/70 08:31:58.100,999.829757
2929187 *0001V,01/01/70 08:31:58.200,999.833509
2929296 *0001V,01/01/70 08:31:58.300,999.832274
2929390 *0001V,01/01/70 08:31:58.400,999.833745
2929483 *0001V,01/01/70 08:31:58.500,999.820100
2929592 *0001V,01/01/70 08:31:58.600,999.825126
2929686 *0001V,01/01/70 08:31:58.700,999.820262
2929795 *0001V,01/01/70 08:31:58.800,999.804237
2929889 *0001V,01/01/70 08:31:58.900,999.812458
2929998 *0001V,01/01/70 08:31:59.000,999.826496
2930092 *0001V,01/01/70 08:31:59.100,999.831992
2930185 *0001V,01/01/70 08:31:59.200,999.828541
2930294 *0001V,01/01/70 08:31:59.300,999.835873
2930388 *0001V,01/01/70 08:31:59.400,999.846830
2930497 *0001V,01/01/70 08:31:59.500,999.836430
2930591 *0001V,01/01/70 08:31:59.600,999.834124
2930684 *0001V,01/01/70 08:31:59.700,999.850360
2930794 *0001V,01/01/70 08:31:59.800,999.842718
2930887 *0001V,01/01/70 08:31:59.900,999.826104
2930996 *0001V,01/01/70 08:32:00.000,999.833793
2931090 *0001V,01/01/70 08:32:00.100,999.811850
2931184 *0001V,01/01/70 08:32:00.200,999.824493
2931293 *0001V,01/01/70 08:32:00.300,999.819940
2931386 *0001V,01/01/70 08:32:00.400,999.817722
2931496 *0001V,01/01/70 08:32:00.500,999.821005
2931589 *0001V,01/01/70 08:32:00.600,999.809637
2931683 *0001V,01/01/70 08:32:00.700,999.819730
2931792 *0001V,01/01/70 08:32:00.800,999.818760
2931886 *0001V,01/01/70 08:32:00.900,999.800280
2931995 *0001V,01/01/70 08:32:01.000,999.809736
2932088 *0001V,01/01/70 08:32:01.100,999.797839
2932198 *0001V,01/01/70 08:32:01.200,999.802645
2932291 *0001V,01/01/70 08:32:01.300,999.803833
2932385 *0001V,01/01/70 08:32:01.400,999.796177
2932494 *0001V,01/01/70 08:32:01.500,999.806107
2932588 *0001V,01/01/70 08:32:01.600,999.810068
2932697 *0001V,01/01/70 08:32:01.700,999.784148
2932790 *0001V,01/01/70 08:32:01.800,999.791149
2932884 *0001V,01/01/70 08:32:01.900,999.813097
2932993 *0001V,01/01/70 08:32:02.000,999.820174
2933087 *0001V,01/01/70 08:32:02.100,999.828362
2933196 *0001V,01/01/70 08:32:02.200,999.801244
2933290 *0001V,01/01/70 08:32:02.300,999.809711
2933383 *0001V,01/01/70 08:32:02.400,999.793349
2933492 *0001V,01/01/70 08:32:02.500,999.797796
2933586 *0001V,01/01/70 08:32:02.600,999.789742
2933695 *0001V,01/01/70 08:32:02.700,999.785226
2933789 *0001V,01/01/70 08:32:02.800,999.784215
2933898 *0001V,01/01/70 08:32:02.900,999.775121
2933992 *0001V,01/01/70 08:32:03.000,999.777639
2934085 *0001V,01/01/70 08:32:03.100,999.774452
2934194 *0001V,01/01/70 08:32:03.200,999.776523
2934288 *0001V,01/01/70 08:32:03.300,999.776546
2934397 *0001V,01/01/70 08:32:03.400,999.773951
2934491 *0001V,01/01/70 08:32:03.500,999.777504
2934584 *0001V,01/01/70 08:32:03.600,999.776754
2934694 *0001V,01/01/70 08:32:03.700,999.783193
2934787 *0001V,01/01/70 08:32:03.800,999.780352
2934896 *0001V,01/01/70 08:32:03.900,999.790303
2934990 *0001V,01/01/70 08:32:04.000,999.795791
2935084 *0001V,01/01/70 08:32:04.100,999.806211
2935193 *0001V,01/01/70 08:32:04.200,999.803337
2935286 *0001V,01/01/70 08:32:04.300,999.805605
2935396 *0001V,01/01/70 08:32:04.400,999.803271
2935489 *0001V,01/01/70 08:32:04.500,999.816947
2935583 *0001V,01/01/70 08:32:04.600,999.819705
2935692 *0001V,01/01/70 08:32:04.700,999.817355
2935786 *0001V,01/01/70 08:32:04.800,999.813254
2935895 *0001V,01/01/70 08:32:04.900,999.815963
2935988 *0001V,01/01/70 08:32:05.000,999.825882
2936098 *0001V,01/01/70 08:32:05.100,999.827728
2936191 *0001V,01/01/70 08:32:05.200,999.824365
2936285 *0001V,01/01/70 08:32:05.300,999.833680
2936394 *0001V,01/01/70 08:32:05.400,999.834937
2936488 *0001V,01/01/70 08:32:05.500,999.841643
2936597 *0001V,01/01/70 08:32:05.600,999.841501
2936690 *0001V,01/01/70 08:32:05.700,999.841788
2936784 *0001V,01/01/70 08:32:05.800,999.841682
2936893 *0001V,01/01/70 08:32:05.900,999.836485
2936987 *0001V,01/01/70 08:32:06.000,999.836434
2937096 *0001V,01/01/70 08:32:06.100,999.837990
2937190 *0001V,01/01/70 08:32:06.200,999.838999
2937283 *0001V,01/01/70 08:32:06.300,999.841919
2937392 *0001V,01/01/70 08:32:06.400,999.835884
2937486 *0001V,01/01/70 08:32:06.500,999.844228
2937595 *0001V,01/01/70 08:32:06.600,999.844442
2937689 *0001V,01/01/70 08:32:06.700,999.839643
2937798 *0001V,01/01/70 08:32:06.800,999.841664
2937892 *0001V,01/01/70 08:32:06.900,999.837111
2937985 *0001V,01/01/70 08:32:07.000,999.836253
2938094 *0001V,01/01/70 08:32:07.100,999.830671
2938188 *0001V,01/01/70 08:32:07.200,999.823236
2938297 *0001V,01/01/70 08:32:07.300,999.824197
2938391 *0001V,01/01/70 08:32:07.400,999.826584
2938484 *0001V,01/01/70 08:32:07.500,999.825319
2938594 *0001V,01/01/70 08:32:07.600,999.825102
2938687 *0001V,01/01/70 08:32:07.700,999.826148
2938796 *0001V,01/01/70 08:32:07.800,999.827325
2938890 *0001V,01/01/70 08:32:07.900,999.830261
2938984 *0001V,01/01/70 08:32:08.000,999.830237
2939093 *0001V,01/01/70 08:32:08.100,999.823449
2939186 *0001V,01/01/70 08:32:08.200,999.817049
2939296 *0001V,01/01/70 08:32:08.300,999.821029
2939389 *0001V,01/01/70 08:32:08.400,999.823809
2939498 *0001V,01/01/70 08:32:08.500,999.825500
2939592 *0001V,01/01/70 08:32:08.600,999.822483
2939686 *0001V,01/01/70 08:32:08.700,999.812544
2939795 *0001V,01/01/70 08:32:08.800,999.812134
2939888 *0001V,01/01/70 08:32:08.900,999.811958
2939998 *0001V,01/01/70 08:32:09.000,999.814432
2940091 *0001V,01/01/70 08:32:09.100,999.822685
2940185 *0001V,01/01/70 08:32:09.200,999.812238
2940294 *0001V,01/01/70 08:32:09.300,999.818133
2940388 *0001V,01/01/70 08:32:09.400,999.811226
2940497 *0001V,01/01/70 08:32:09.500,999.816999
2940590 *0001V,01/01/70 08:32:09.600,999.824240
2940684 *0001V,01/01/70 08:32:09.700,999.818168
2940793 *0001V,01/01/70 08:32:09.800,999.817332
2940887 *0001V,01/01/70 08:32:09.900,999.820817
2940996 *0001V,01/01/70 08:32:10.000,999.815791
2941090 *0001V,01/01/70 08:32:10.100,999.823753
2941183 *0001V,01/01/70 08:32:10.200,999.814965
2941292 *0001V,01/01/70 08:32:10.300,999.807522
2941386 *0001V,01/01/70 08:32:10.400,999.812660
2941495 *0001V,01/01/70 08:32:10.500,999.813476
2941589 *0001V,01/01/70 08:32:10.600,999.809765
2941698 *0001V,01/01/70 08:32:10.700,999.813974
2941792 *0001V,01/01/70 08:32:10.800,999.817822
2941885 *0001V,01/01/70 08:32:10.900,999.807195
2941994 *0001V,01/01/70 08:32:11.000,999.808352
2942088 *0001V,01/01/70 08:32:11.100,999.815128
2942197 *0001V,01/01/70 08:32:11.200,999.818693
2942291 *0001V,01/01/70 08:32:11.300,999.815229
2942384 *0001V,01/01/70 08:32:11.400,999.805701
2942494 *0001V,01/01/70 08:32:11.500,999.798705
2942587 *0001V,01/01/70 08:32:11.600,999.796144
2942696 *0001V,01/01/70 08:32:11.700,999.791535
2942790 *0001V,01/01/70 08:32:11.800,999.794170
2942884 *0001V,01/01/70 08:32:11.900,999.794293
2942993 *0001V,01/01/70 08:32:12.000,999.793458
2943086 *0001V,01/01/70 08:32:12.100,999.821132
2943196 *0001V,01/01/70 08:32:12.200,999.817411
2943289 *0001V,01/01/70 08:32:12.300,999.812738
2943383 *0001V,01/01/70 08:32:12.400,999.826097
2943492 *0001V,01/01/70 08:32:12.500,999.833768
2943586 *0001V,01/01/70 08:32:12.600,999.830362
2943695 *0001V,01/01/70 08:32:12.700,999.825166
2943788 *0001V,01/01/70 08:32:12.800,999.833617
2943898 *0001V,01/01/70 08:32:12.900,999.817058
2943991 *0001V,01/01/70 08:32:13.000,999.828240
2944085 *0001V,01/01/70 08:32:13.100,999.822652
2944194 *0001V,01/01/70 08:32:13.200,999.810690
2944288 *0001V,01/01/70 08:32:13.300,999.825420
2944397 *0001V,01/01/70 08:32:13.400,999.827287
2944490 *0001V,01/01/70 08:32:13.500,999.823245
2944584 *0001V,01/01/70 08:32:13.600,999.813718
2944693 *0001V,01/01/70 08:32:13.700,999.818480
2944787 *0001V,01/01/70 08:32:13.800,999.809655
2944896 *0001V,01/01/70 08:32:13.900,999.798680
2944990 *0001V,01/01/70 08:32:14.000,999.796782
2945083 *0001V,01/01/70 08:32:14.100,999.798163
2945192 *0001V,01/01/70 08:32:14.200,999.802307
2945286 *0001V,01/01/70 08:32:14.300,999.795054
2945395 *0001V,01/01/70 08:32:14.400,999.801242
2945489 *0001V,01/01/70 08:32:14.500,999.808521
2945598 *0001V,01/01/70 08:32:14.600,999.810018
2945692 *0001V,01/01/70 08:32:14.700,999.810083
2945785 *0001V,01/01/70 08:32:14.800,999.797835
2945894 *0001V,01/01/70 08:32:14.900,999.808739
2945988 *0001V,01/01/70 08:32:15.000,999.805608
2946097 *0001V,01/01/70 08:32:15.100,999.802595
2946191 *0001V,01/01/70 08:32:15.200,999.814119
2946284 *0001V,01/01/70 08:32:15.300,999.799117
2946394 *0001V,01/01/70 08:32:15.400,999.801201
2946487 *0001V,01/01/70 08:32:15.500,999.808574
2946596 *0001V,01/01/70 08:32:15.600,999.815886
2946690 *0001V,01/01/70 08:32:15.700,999.810330
2946784 *0001V,01/01/70 08:32:15.800,999.797032
2946893 *0001V,01/01/70 08:32:15.900,999.815295
2946986 *0001V,01/01/70 08:32:16.000,999.806021
2947096 *0001V,01/01/70 08:32:16.100,999.809942
2947189 *0001V,01/01/70 08:32:16.200,999.806529
2947298 *0001V,01/01/70 08:32:16.300,999.799324
2947392 *0001V,01/01/70 08:32:16.400,999.799436
2947486 *0001V,01/01/70 08:32:16.500,999.791981
2947595 *0001V,01/01/70 08:32:16.600,999.794263
2947688 *0001V,01/01/70 08:32:16.700,999.792832
2947798 *0001V,01/01/70 08:32:16.800,999.784704
2947891 *0001V,01/01/70 08:32:16.900,999.791382
2947985 *0001V,01/01/70 08:32:17.000,999.772523
2948094 *0001V,01/01/70 08:32:17.100,999.774312
2948188 *0001V,01/01/70 08:32:17.200,999.774477
2948297 *0001V,01/01/70 08:32:17.300,999.769502
2948390 *0001V,01/01/70 08:32:17.400,999.779345
2948484 *0001V,01/01/70 08:32:17.500,999.770306
2948593 *0001V,01/01/70 08:32:17.600,999.767725
2948687 *0001V,01/01/70 08:32:17.700,999.766966
2948796 *0001V,01/01/70 08:32:17.800,999.762487
2948890 *0001V,01/01/70 08:32:17.900,999.768290
2948983 *0001V,01/01/70 08:32:18.000,999.761955
2949092 *0001V,01/01/70 08:32:18.100,999.766599
2949186 *0001V,01/01/70 08:32:18.200,999.772220
2949295 *0001V,01/01/70 08:32:18.300,999.773320
2949389 *0001V,01/01/70 08:32:18.400,999.772891
2949482 *0001V,01/01/70 08:32:18.500,999.769945
2949592 *0001V,01/01/70 08:32:18.600,999.760997
2949685 *0001V,01/01/70 08:32:18.700,999.763602
2949794 *0001V,01/01/70 08:32:18.800,999.769145
2949888 *0001V,01/01/70 08:32:18.900,999.773106
2949997 *0001V,01/01/70 08:32:19.000,999.770490
2950091 *0001V,01/01/70 08:32:19.100,999.776807
2950184 *0001V,01/01/70 08:32:19.200,999.770996
2950294 *0001V,01/01/70 08:32:19.300,999.776060
2950387 *0001V,01/01/70 08:32:19.400,999.778123
2950496 *0001V,01/01/70 08:32:19.500,999.776550
2950590 *0001V,01/01/70 08:32:19.600,999.771223
2950684 *0001V,01/01/70 08:32:19.700,999.782173
2950793 *0001V,01/01/70 08:32:19.800,999.784952
2950886 *0001V,01/01/70 08:32:19.900,999.783036
2950996 *0001V,01/01/70 08:32:20.000,999.790641
2951089 *0001V,01/01/70 08:32:20.100,999.779522
2951183 *0001V,01/01/70 08:32:20.200,999.788411
2951292 *0001V,01/01/70 08:32:20.300,999.789377
2951386 *0001V,01/01/70 08:32:20.400,999.789878
2951495 *0001V,01/01/70 08:32:20.500,999.787727
2951588 *0001V,01/01/70 08:32:20.600,999.790129
2951698 *0001V,01/01/70 08:32:20.700,999.795185
2951791 *0001V,01/01/70 08:32:20.800,999.793988
2951885 *0001V,01/01/70 08:32:20.900,999.791597
2951994 *0001V,01/01/70 08:32:21.000,999.785165
2952088 *0001V,01/01/70 08:32:21.100,999.784580
2952197 *0001V,01/01/70 08:32:21.200,999.787836
2952290 *0001V,01/01/70 08:32:21.300,999.792424
2952384 *0001V,01/01/70 08:32:21.400,999.789777
2952493 *0001V,01/01/70 08:32:21.500,999.791002
2952587 *0001V,01/01/70 08:32:21.600,999.793277
2952696 *0001V,01/01/70 08:32:21.700,999.785017
2952790 *0001V,01/01/70 08:32:21.800,999.787489
2952883 *0001V,01/01/70 08:32:21.900,999.788715
2952992 *0001V,01/01/70 08:32:22.000,999.792839
2953086 *0001V,01/01/70 08:32:22.100,999.788210
2953195 *0001V,01/01/70 08:32:22.200,999.786936
2953289 *0001V,01/01/70 08:32:22.300,999.787071
2953398 *0001V,01/01/70 08:32:22.400,999.784036
2953492 *0001V,01/01/70 08:32:22.500,999.788948
2953585 *0001V,01/01/70 08:32:22.600,999.786770
2953694 *0001V,01/01/70 08:32:22.700,999.787923
2953788 *0001V,01/01/70 08:32:22.800,999.784376
2953897 *0001V,01/01/70 08:32:22.900,999.789634
2953991 *0001V,01/01/70 08:32:23.000,999.785886
2954084 *0001V,01/01/70 08:32:23.100,999.786536
2954194 *0001V,01/01/70 08:32:23.200,999.783572
2954287 *0001V,01/01/70 08:32:23.300,999.781017
2954396 *0001V,01/01/70 08:32:23.400,999.785490
2954490 *0001V,01/01/70 08:32:23.500,999.785409
2954584 *0001V,01/01/70 08:32:23.600,999.795392
2954693 *0001V,01/01/70 08:32:23.700,999.789801
2954786 *0001V,01/01/70 08:32:23.800,999.789556
2954896 *0001V,01/01/70 08:32:23.900,999.794672
2954989 *0001V,01/01/70 08:32:24.000,999.791735
2955083 *0001V,01/01/70 08:32:24.100,999.790758
2955192 *0001V,01/01/70 08:32:24.200,999.793108
2955286 *0001V,01/01/70 08:32:24.300,999.795781
2955395 *0001V,01/01/70 08:32:24.400,999.801525
2955488 *0001V,01/01/70 08:32:24.500,999.792897
2955598 *0001V,01/01/70 08:32:24.600,999.793477
2955691 *0001V,01/01/70 08:32:24.700,999.805310
2955785 *0001V,01/01/70 08:32:24.800,999.802057
2955894 *0001V,01/01/70 08:32:24.900,999.797730
2955988 *0001V,01/01/70 08:32:25.000,999.801745
2956097 *0001V,01/01/70 08:32:25.100,999.805668
2956190 *0001V,01/01/70 08:32:25.200,999.812422
2956284 *0001V,01/01/70 08:32:25.300,999.808530
2956393 *0001V,01/01/70 08:32:25.400,999.805991
2956487 *0001V,01/01/70 08:32:25.500,999.801206
2956596 *0001V,01/01/70 08:32:25.600,999.793555
2956690 *0001V,01/01/70 08:32:25.700,999.795676
2956783 *0001V,01/01/70 08:32:25.800,999.793939
2956892 *0001V,01/01/70 08:32:25.900,999.800548
2956986 *0001V,01/01/70 08:32:26.000,999.800684
2957095 *0001V,01/01/70 08:32:26.100,999.789503
2957189 *0001V,01/01/70 08:32:26.200,999.798041
2957298 *0001V,01/01/70 08:32:26.300,999.793448
2957392 *0001V,01/01/70 08:32:26.400,999.782309
2957485 *0001V,01/01/70 08:32:26.500,999.794005
2957594 *0001V,01/01/70 08:32:26.600,999.792757
2957688 *0001V,01/01/70 08:32:26.700,999.794817
2957797 *0001V,01/01/70 08:32:26.800,999.794694
2957891 *0001V,01/01/70 08:32:26.900,999.799379
2957984 *0001V,01/01/70 08:32:27.000,999.794829
2958094 *0001V,01/01/70 08:32:27.100,999.784999
2958187 *0001V,01/01/70 08:32:27.200,999.794674
2958296 *0001V,01/01/70 08:32:27.300,999.791429
2958390 *0001V,01/01/70 08:32:27.400,999.792298
2958484 *0001V,01/01/70 08:32:27.500,999.790854
2958593 *0001V,01/01/70 08:32:27.600,999.796070
2958686 *0001V,01/01/70 08:32:27.700,999.799450
2958796 *0001V,01/01/70 08:32:27.800,999.796996
2958889 *0001V,01/01/70 08:32:27.900,999.800635
2958983 *0001V,01/01/70 08:32:28.000,999.797316
2959092 *0001V,01/01/70 08:32:28.100,999.807133
2959186 *0001V,01/01/70 08:32:28.200,999.802071
2959295 *0001V,01/01/70 08:32:28.300,999.801276
2959388 *0001V,01/01/70 08:32:28.400,999.797589
2959498 *0001V,01/01/70 08:32:28.500,999.805005
2959591 *0001V,01/01/70 08:32:28.600,999.802083
2959685 *0001V,01/01/70 08:32:28.700,999.810641
2959794 *0001V,01/01/70 08:32:28.800,999.810772
2959888 *0001V,01/01/70 08:32:28.900,999.811686
2959997 *0001V,01/01/70 08:32:29.000,999.808256
3000090 *0001V,01/01/70 08:32:29.100,999.807022
3000184 *0001V,01/01/70 08:32:29.200,999.810154
3000293 *0001V,01/01/70 08:32:29.300,999.821795
3000387 *0001V,01/01/70 08:32:29.400,999.821363
3000496 *0001V,01/01/70 08:32:29.500,999.812690
3000590 *0001V,01/01/70 08:32:29.600,999.819409
3000683 *0001V,01/01/70 08:32:29.700,999.816185
3000792 *0001V,01/01/70 08:32:29.800,999.826298
3000886 *0001V,01/01/70 08:32:29.900,999.832889
3000995 *0001V,01/01/70 08:32:30.000,999.828910
3001089 *0001V,01/01/70 08:32:30.100,999.831449
3001198 *0001V,01/01/70 08:32:30.200,999.832615
3001292 *0001V,01/01/70 08:32:30.300,999.828852
3001385 *0001V,01/01/70 08:32:30.400,999.824882
3001494 *0001V,01/01/70 08:32:30.500,999.825779
3001588 *0001V,01/01/70 08:32:30.600,999.824717
3001697 *0001V,01/01/70 08:32:30.700,999.824603
3001791 *0001V,01/01/70 08:32:30.800,999.816224
3001884 *0001V,01/01/70 08:32:30.900,999.819952
3001994 *0001V,01/01/70 08:32:31.000,999.815825
3002087 *0001V,01/01/70 08:32:31.100,999.827524
3002196 *0001V,01/01/70 08:32:31.200,999.823232
3002290 *0001V,01/01/70 08:32:31.300,999.821537
3002384 *0001V,01/01/70 08:32:31.400,999.826234
3002493 *0001V,01/01/70 08:32:31.500,999.818369
3002586 *0001V,01/01/70 08:32:31.600,999.816297
3002696 *0001V,01/01/70 08:32:31.700,999.811229
3002789 *0001V,01/01/70 08:32:31.800,999.813793
3002883 *0001V,01/01/70 08:32:31.900,999.806476
3002992 *0001V,01/01/70 08:32:32.000,999.805199
3003086 *0001V,01/01/70 08:32:32.100,999.808606
3003195 *0001V,01/01/70 08:32:32.200,999.806507
3003288 *0001V,01/01/70 08:32:32.300,999.804775
3003398 *0001V,01/01/70 08:32:32.400,999.810369
3003491 *0001V,01/01/70 08:32:32.500,999.800958
3003585 *0001V,01/01/70 08:32:32.600,999.794578
3003694 *0001V,01/01/70 08:32:32.700,999.792890
3003788 *0001V,01/01/70 08:32:32.800,999.785567
3003897 *0001V,01/01/70 08:32:32.900,999.786878
3003990 *0001V,01/01/70 08:32:33.000,999.782687
3004084 *0001V,01/01/70 08:32:33.100,999.786514
3004193 *0001V,01/01/70 08:32:33.200,999.784870
3004287 *0001V,01/01/70 08:32:33.300,999.780187
3004396 *0001V,01/01/70 08:32:33.400,999.779117
3004490 *0001V,01/01/70 08:32:33.500,999.779325
3004583 *0001V,01/01/70 08:32:33.600,999.774659
3004692 *0001V,01/01/70 08:32:33.700,999.778530
3004786 *0001V,01/01/70 08:32:33.800,999.779108
3004895 *0001V,01/01/70 08:32:33.900,999.776469
3004989 *0001V,01/01/70 08:32:34.000,999.778714
3005098 *0001V,01/01/70 08:32:34.100,999.768812
3005192 *0001V,01/01/70 08:32:34.200,999.772328
3005285 *0001V,01/01/70 08:32:34.300,999.775196
3005394 *0001V,01/01/70 08:32:34.400,999.766378
3005488 *0001V,01/01/70 08:32:34.500,999.772168
3005597 *0001V,01/01/70 08:32:34.600,999.768955
3005691 *0001V,01/01/70 08:32:34.700,999.777036
3005784 *0001V,01/01/70 08:32:34.800,999.777673
3005894 *0001V,01/01/70 08:32:34.900,999.781994
3005987 *0001V,01/01/70 08:32:35.000,999.780988
3006096 *0001V,01/01/70 08:32:35.100,999.785624
3006190 *0001V,01/01/70 08:32:35.200,999.785643
3006284 *0001V,01/01/70 08:32:35.300,999.789276
3006393 *0001V,01/01/70 08:32:35.400,999.791084
3006486 *0001V,01/01/70 08:32:35.500,999.783111
3006596 *0001V,01/01/70 08:32:35.600,999.785650
3006689 *0001V,01/01/70 08:32:35.700,999.787922
3006783 *0001V,01/01/70 08:32:35.800,999.793899
3006892 *0001V,01/01/70 08:32:35.900,999.799589
3006986 *0001V,01/01/70 08:32:36.000,999.802116
3007095 *0001V,01/01/70 08:32:36.100,999.808280
3007188 *0001V,01/01/70 08:32:36.200,999.808206
3007298 *0001V,01/01/70 08:32:36.300,999.815286
3007391 *0001V,01/01/70 08:32:36.400,999.812462
3007485 *0001V,01/01/70 08:32:36.500,999.820408
3007594 *0001V,01/01/70 08:32:36.600,999.814973
3007688 *0001V,01/01/70 08:32:36.700,999.831253
3007797 *0001V,01/01/70 08:32:36.800,999.822372
3007890 *0001V,01/01/70 08:32:36.900,999.822319
3007984 *0001V,01/01/70 08:32:37.000,999.821509
3008093 *0001V,01/01/70 08:32:37.100,999.811509
3008187 *0001V,01/01/70 08:32:37.200,999.823335
3008296 *0001V,01/01/70 08:32:37.300,999.824822
3008390 *0001V,01/01/70 08:32:37.400,999.836613
3008483 *0001V,01/01/70 08:32:37.500,999.830045
3008592 *0001V,01/01/70 08:32:37.600,999.824358
3008686 *0001V,01/01/70 08:32:37.700,999.831667
3008795 *0001V,01/01/70 08:32:37.800,999.823648
3008889 *0001V,01/01/70 08:32:37.900,999.823832
3008982 *0001V,01/01/70 08:32:38.000,999.813803
3009092 *0001V,01/01/70 08:32:38.100,999.826199
3009185 *0001V,01/01/70 08:32:38.200,999.840609
3009294 *0001V,01/01/70 08:32:38.300,999.821920
3009388 *0001V,01/01/70 08:32:38.400,999.810403
3009497 *0001V,01/01/70 08:32:38.500,999.802801
3009591 *0001V,01/01/70 08:32:38.600,999.810358
3009684 *0001V,01/01/70 08:32:38.700,999.813872
3009794 *0001V,01/01/70 08:32:38.800,999.797787
3009887 *0001V,01/01/70 08:32:38.900,999.798328
3009996 *0001V,01/01/70 08:32:39.000,999.800538
3010090 *0001V,01/01/70 08:32:39.100,999.815971
3010184 *0001V,01/01/70 08:32:39.200,999.806185
3010293 *0001V,01/01/70 08:32:39.300,999.808090
3010386 *0001V,01/01/70 08:32:39.400,999.805105
3010496 *0001V,01/01/70 08:32:39.500,999.797780
3010589 *0001V,01/01/70 08:32:39.600,999.798412
3010683 *0001V,01/01/70 08:32:39.700,999.797991
3010792 *0001V,01/01/70 08:32:39.800,999.795487
3010886 *0001V,01/01/70 08:32:39.900,999.786518
3010995 *0001V,01/01/70 08:32:40.000,999.797074
3011088 *0001V,01/01/70 08:32:40.100,999.806345
3011198 *0001V,01/01/70 08:32:40.200,999.806894
3011291 *0001V,01/01/70 08:32:40.300,999.804966
3011385 *0001V,01/01/70 08:32:40.400,999.803567
3011494 *0001V,01/01/70 08:32:40.500,999.798069
3011588 *0001V,01/01/70 08:32:40.600,999.798866
3011697 *0001V,01/01/70 08:32:40.700,999.793507
3011790 *0001V,01/01/70 08:32:40.800,999.796554
3011884 *0001V,01/01/70 08:32:40.900,999.802908
3011993 *0001V,01/01/70 08:32:41.000,999.795397
3012087 *0001V,01/01/70 08:32:41.100,999.809316
3012196 *0001V,01/01/70 08:32:41.200,999.809971
3012290 *0001V,01/01/70 08:32:41.300,999.807845
3012383 *0001V,01/01/70 08:32:41.400,999.800065
3012492 *0001V,01/01/70 08:32:41.500,999.794994
3012586 *0001V,01/01/70 08:32:41.600,999.793340
3012695 *0001V,01/01/70 08:32:41.700,999.800533
3012789 *0001V,01/01/70 08:32:41.800,999.791328
3012898 *0001V,01/01/70 08:32:41.900,999.791193
3012992 *0001V,01/01/70 08:32:42.000,999.784538
3013085 *0001V,01/01/70 08:32:42.100,999.786128
3013194 *0001V,01/01/70 08:32:42.200,999.791054
3013288 *0001V,01/01/70 08:32:42.300,999.799176
3013397 *0001V,01/01/70 08:32:42.400,999.797044
3013491 *0001V,01/01/70 08:32:42.500,999.788862
3013584 *0001V,01/01/70 08:32:42.600,999.788277
3013694 *0001V,01/01/70 08:32:42.700,999.756862
3013787 *0001V,01/01/70 08:32:42.800,999.764410
3013896 *0001V,01/01/70 08:32:42.900,999.769875
3013990 *0001V,01/01/70 08:32:43.000,999.754551
3014084 *0001V,01/01/70 08:32:43.100,999.746988
3014193 *0001V,01/01/70 08:32:43.200,999.732985
3014286 *0001V,01/01/70 08:32:43.300,999.731998
3014396 *0001V,01/01/70 08:32:43.400,999.736073
3014489 *0001V,01/01/70 08:32:43.500,999.746413
3014583 *0001V,01/01/70 08:32:43.600,999.750312
3014692 *0001V,01/01/70 08:32:43.700,999.736560
3014786 *0001V,01/01/70 08:32:43.800,999.739136
3014895 *0001V,01/01/70 08:32:43.900,999.736935
3014988 *0001V,01/01/70 08:32:44.000,999.737344
3015098 *0001V,01/01/70 08:32:44.100,999.741449
3015191 *0001V,01/01/70 08:32:44.200,999.730478
3015285 *0001V,01/01/70 08:32:44.300,999.736012
3015394 *0001V,01/01/70 08:32:44.400,999.739024
3015488 *0001V,01/01/70 08:32:44.500,999.739153
3015597 *0001V,01/01/70 08:32:44.600,999.731176
3015690 *0001V,01/01/70 08:32:44.700,999.723617
3015784 *0001V,01/01/70 08:32:44.800,999.737107
3015893 *0001V,01/01/70 08:32:44.900,999.735876
3015987 *0001V,01/01/70 08:32:45.000,999.728018
3016096 *0001V,01/01/70 08:32:45.100,999.736352
3016190 *0001V,01/01/70 08:32:45.200,999.728324
3016283 *0001V,01/01/70 08:32:45.300,999.723029
3016392 *0001V,01/01/70 08:32:45.400,999.726088
3016486 *0001V,01/01/70 08:32:45.500,999.734919
3016595 *0001V,01/01/70 08:32:45.600,999.729418
3016689 *0001V,01/01/70 08:32:45.700,999.731358
3016798 *0001V,01/01/70 08:32:45.800,999.736307
3016892 *0001V,01/01/70 08:32:45.900,999.735092
3016985 *0001V,01/01/70 08:32:46.000,999.736898
3017094 *0001V,01/01/70 08:32:46.100,999.728691
3017188 *0001V,01/01/70 08:32:46.200,999.733879
3017297 *0001V,01/01/70 08:32:46.300,999.727776
3017391 *0001V,01/01/70 08:32:46.400,999.737504
3017484 *0001V,01/01/70 08:32:46.500,999.732887
3017594 *0001V,01/01/70 08:32:46.600,999.723868
3017687 *0001V,01/01/70 08:32:46.700,999.726580
3017796 *0001V,01/01/70 08:32:46.800,999.736156
3017890 *0001V,01/01/70 08:32:46.900,999.744807
3017984 *0001V,01/01/70 08:32:47.000,999.747255
3018093 *0001V,01/01/70 08:32:47.100,999.751716
3018186 *0001V,01/01/70 08:32:47.200,999.754174
3018296 *0001V,01/01/70 08:32:47.300,999.749416
3018389 *0001V,01/01/70 08:32:47.400,999.745937
3018483 *0001V,01/01/70 08:32:47.500,999.761286
3018592 *0001V,01/01/70 08:32:47.600,999.765000
3018686 *0001V,01/01/70 08:32:47.700,999.755939
3018795 *0001V,01/01/70 08:32:47.800,999.764313
3018888 *0001V,01/01/70 08:32:47.900,999.760794
3018998 *0001V,01/01/70 08:32:48.000,999.749304
3019091 *0001V,01/01/70 08:32:48.100,999.746099
3019185 *0001V,01/01/70 08:32:48.200,999.746559
3019294 *0001V,01/01/70 08:32:48.300,999.748814
3019388 *0001V,01/01/70 08:32:48.400,999.738271
3019497 *0001V,01/01/70 08:32:48.500,999.746820
3019590 *0001V,01/01/70 08:32:48.600,999.742215
3019684 *0001V,01/01/70 08:32:48.700,999.733402
3019793 *0001V,01/01/70 08:32:48.800,999.731417
3019887 *0001V,01/01/70 08:32:48.900,999.725245
3019996 *0001V,01/01/70 08:32:49.000,999.732190
3020090 *0001V,01/01/70 08:32:49.100,999.722618
3020183 *0001V,01/01/70 08:32:49.200,999.715972
3020292 *0001V,01/01/70 08:32:49.300,999.722700
3020386 *0001V,01/01/70 08:32:49.400,999.722402
3020495 *0001V,01/01/70 08:32:49.500,999.734926
3020589 *0001V,01/01/70 08:32:49.600,999.729840
3020682 *0001V,01/01/70 08:32:49.700,999.728907
3020792 *0001V,01/01/70 08:32:49.800,999.725723
3020885 *0001V,01/01/70 08:32:49.900,999.727528
3020994 *0001V,01/01/70 08:32:50.000,999.736619
3021088 *0001V,01/01/70 08:32:50.100,999.732481
3021197 *0001V,01/01/70 08:32:50.200,999.727170
3021291 *0001V,01/01/70 08:32:50.300,999.733564
3021384 *0001V,01/01/70 08:32:50.400,999.732260
3021494 *0001V,01/01/70 08:32:50.500,999.735014
3021587 *0001V,01/01/70 08:32:50.600,999.733992
3021696 *0001V,01/01/70 08:32:50.700,999.742599
3021790 *0001V,01/01/70 08:32:50.800,999.737770
3021884 *0001V,01/01/70 08:32:50.900,999.744124
3021993 *0001V,01/01/70 08:32:51.000,999.757039
3022086 *0001V,01/01/70 08:32:51.100,999.752630
3022196 *0001V,01/01/70 08:32:51.200,999.749140
3022289 *0001V,01/01/70 08:32:51.300,999.741024
3022383 *0001V,01/01/70 08:32:51.400,999.751664
3022492 *0001V,01/01/70 08:32:51.500,999.730798
3022586 *0001V,01/01/70 08:32:51.600,999.737094
3022695 *0001V,01/01/70 08:32:51.700,999.732740
3022789 *0001V,01/01/70 08:32:51.800,999.743826
3022898 *0001V,01/01/70 08:32:51.900,999.739281
3022991 *0001V,01/01/70 08:32:52.000,999.736808
3023085 *0001V,01/01/70 08:32:52.100,999.744713
3023194 *0001V,01/01/70 08:32:52.200,999.753577
3023288 *0001V,01/01/70 08:32:52.300,999.749883
3023397 *0001V,01/01/70 08:32:52.400,999.745740
3023491 *0001V,01/01/70 08:32:52.500,999.743321
3023584 *0001V,01/01/70 08:32:52.600,999.736968
3023693 *0001V,01/01/70 08:32:52.700,999.746793
3023787 *0001V,01/01/70 08:32:52.800,999.740961
3023896 *0001V,01/01/70 08:32:52.900,999.748195
3023990 *0001V,01/01/70 08:32:53.000,999.742296
3024083 *0001V,01/01/70 08:32:53.100,999.746220
3024193 *0001V,01/01/70 08:32:53.200,999.736621
3024286 *0001V,01/01/70 08:32:53.300,999.719820
3024395 *0001V,01/01/70 08:32:53.400,999.730889
3024489 *0001V,01/01/70 08:32:53.500,999.732925
3024598 *0001V,01/01/70 08:32:53.600,999.725599
3024692 *0001V,01/01/70 08:32:53.700,999.720145
3024785 *0001V,01/01/70 08:32:53.800,999.725496
3024895 *0001V,01/01/70 08:32:53.900,999.727421
3024988 *0001V,01/01/70 08:32:54.000,999.722963
3025097 *0001V,01/01/70 08:32:54.100,999.703255
3025191 *0001V,01/01/70 08:32:54.200,999.712314
3025285 *0001V,01/01/70 08:32:54.300,999.719993
3025394 *0001V,01/01/70 08:32:54.400,999.722060
3025487 *0001V,01/01/70 08:32:54.500,999.731051
3025597 *0001V,01/01/70 08:32:54.600,999.723801
3025690 *0001V,01/01/70 08:32:54.700,999.739706
3025784 *0001V,01/01/70 08:32:54.800,999.726929
3025893 *0001V,01/01/70 08:32:54.900,999.731017
3025987 *0001V,01/01/70 08:32:55.000,999.754233
3026096 *0001V,01/01/70 08:32:55.100,999.740092
3026189 *0001V,01/01/70 08:32:55.200,999.739077
3026283 *0001V,01/01/70 08:32:55.300,999.738423
3026392 *0001V,01/01/70 08:32:55.400,999.736214
3026486 *0001V,01/01/70 08:32:55.500,999.733765
3026595 *0001V,01/01/70 08:32:55.600,999.739594
3026689 *0001V,01/01/70 08:32:55.700,999.734004
3026798 *0001V,01/01/70 08:32:55.800,999.737219
3026891 *0001V,01/01/70 08:32:55.900,999.732854
3026985 *0001V,01/01/70 08:32:56.000,999.723895
3027094 *0001V,01/01/70 08:32:56.100,999.726995
3027188 *0001V,01/01/70 08:32:56.200,999.722035
3027297 *0001V,01/01/70 08:32:56.300,999.728206
3027391 *0001V,01/01/70 08:32:56.400,999.724944
3027484 *0001V,01/01/70 08:32:56.500,999.723581
3027593 *0001V,01/01/70 08:32:56.600,999.732240
3027687 *0001V,01/01/70 08:32:56.700,999.720190
3027796 *0001V,01/01/70 08:32:56.800,999.708558
3027890 *0001V,01/01/70 08:32:56.900,999.700044
3027983 *0001V,01/01/70 08:32:57.000,999.711542
3028093 *0001V,01/01/70 08:32:57.100,999.716406
3028186 *0001V,01/01/70 08:32:57.200,999.717716
3028295 *0001V,01/01/70 08:32:57.300,999.712244
3028389 *0001V,01/01/70 08:32:57.400,999.716396
3028498 *0001V,01/01/70 08:32:57.500,999.701290
3028592 *0001V,01/01/70 08:32:57.600,999.693313
3028685 *0001V,01/01/70 08:32:57.700,999.686265
3028795 *0001V,01/01/70 08:32:57.800,999.677558
3028888 *0001V,01/01/70 08:32:57.900,999.677020
3028997 *0001V,01/01/70 08:32:58.000,999.683781
3029091 *0001V,01/01/70 08:32:58.100,999.678338
3029185 *0001V,01/01/70 08:32:58.200,999.675211
3029294 *0001V,01/01/70 08:32:58.300,999.676675
3029387 *0001V,01/01/70 08:32:58.400,999.668536
3029497 *0001V,01/01/70 08:32:58.500,999.683807
3029590 *0001V,01/01/70 08:32:58.600,999.680805
3029684 *0001V,01/01/70 08:32:58.700,999.677089
3029793 *0001V,01/01/70 08:32:58.800,999.682265
3029887 *0001V,01/01/70 08:32:58.900,999.671116
3029996 *0001V,01/01/70 08:32:59.000,999.668260
3030089 *0001V,01/01/70 08:32:59.100,999.671764
3030183 *0001V,01/01/70 08:32:59.200,999.659468
3030292 *0001V,01/01/70 08:32:59.300,999.669691
3030386 *0001V,01/01/70 08:32:59.400,999.661264
3030495 *0001V,01/01/70 08:32:59.500,999.666759
3030589 *0001V,01/01/70 08:32:59.600,999.671153
3030698 *0001V,01/01/70 08:32:59.700,999.673203
3030791 *0001V,01/01/70 08:32:59.800,999.667420
3030885 *0001V,01/01/70 08:32:59.900,999.680747
3030994 *0001V,01/01/70 08:33:00.000,999.681325
3031088 *0001V,01/01/70 08:33:00.100,999.680732
3031197 *0001V,01/01/70 08:33:00.200,999.694972
3031291 *0001V,01/01/70 08:33:00.300,999.691873
3031384 *0001V,01/01/70 08:33:00.400,999.691426
3031493 *0001V,01/01/70 08:33:00.500,999.684202
3031587 *0001V,01/01/70 08:33:00.600,999.686890
3031696 *0001V,01/01/70 08:33:00.700,999.687850
3031790 *0001V,01/01/70 08:33:00.800,999.694960
3031883 *0001V,01/01/70 08:33:00.900,999.691007
3031993 *0001V,01/01/70 08:33:01.000,999.688071
3032086 *0001V,01/01/70 08:33:01.100,999.687780
3032195 *0001V,01/01/70 08:33:01.200,999.696911
3032289 *0001V,01/01/70 08:33:01.300,999.693359
3032383 *0001V,01/01/70 08:33:01.400,999.696635
3032492 *0001V,01/01/70 08:33:01.500,999.701442
3032585 *0001V,01/01/70 08:33:01.600,999.709666
3032695 *0001V,01/01/70 08:33:01.700,999.699408
3032788 *0001V,01/01/70 08:33:01.800,999.713472
3032897 *0001V,01/01/70 08:33:01.900,999.712894
3032991 *0001V,01/01/70 08:33:02.000,999.719862
3033085 *0001V,01/01/70 08:33:02.100,999.714235
3033194 *0001V,01/01/70 08:33:02.200,999.712306
3033287 *0001V,01/01/70 08:33:02.300,999.712134
3033397 *0001V,01/01/70 08:33:02.400,999.713319
3033490 *0001V,01/01/70 08:33:02.500,999.717226
3033584 *0001V,01/01/70 08:33:02.600,999.715428
3033693 *0001V,01/01/70 08:33:02.700,999.708469
3033787 *0001V,01/01/70 08:33:02.800,999.723643
3033896 *0001V,01/01/70 08:33:02.900,999.722010
3033989 *0001V,01/01/70 08:33:03.000,999.726392
3034083 *0001V,01/01/70 08:33:03.100,999.723011
3034192 *0001V,01/01/70 08:33:03.200,999.729531
3034286 *0001V,01/01/70 08:33:03.300,999.722427
3034395 *0001V,01/01/70 08:33:03.400,999.716005
3034489 *0001V,01/01/70 08:33:03.500,999.726897
3034598 *0001V,01/01/70 08:33:03.600,999.723264
3034691 *0001V,01/01/70 08:33:03.700,999.713073
3034785 *0001V,01/01/70 08:33:03.800,999.711296
3034894 *0001V,01/01/70 08:33:03.900,999.711311
3034988 *0001V,01/01/70 08:33:04.000,999.725719
3035097 *0001V,01/01/70 08:33:04.100,999.715481
3035191 *0001V,01/01/70 08:33:04.200,999.720105
3035284 *0001V,01/01/70 08:33:04.300,999.722158
3035393 *0001V,01/01/70 08:33:04.400,999.728728
3035487 *0001V,01/01/70 08:33:04.500,999.724912
3035596 *0001V,01/01/70 08:33:04.600,999.727581
3035690 *0001V,01/01/70 08:33:04.700,999.731899
3035783 *0001V,01/01/70 08:33:04.800,999.734434
3035893 *0001V,01/01/70 08:33:04.900,999.733338
3035986 *0001V,01/01/70 08:33:05.000,999.730705
3036095 *0001V,01/01/70 08:33:05.100,999.730625
3036189 *0001V,01/01/70 08:33:05.200,999.724534
3036283 *0001V,01/01/70 08:33:05.300,999.712965
3036392 *0001V,01/01/70 08:33:05.400,999.709386
3036485 *0001V,01/01/70 08:33:05.500,999.708281
3036595 *0001V,01/01/70 08:33:05.600,999.697135
3036688 *0001V,01/01/70 08:33:05.700,999.702916
3036797 *0001V,01/01/70 08:33:05.800,999.707360
3036891 *0001V,01/01/70 08:33:05.900,999.705141
3036985 *0001V,01/01/70 08:33:06.000,999.702264
3037094 *0001V,01/01/70 08:33:06.100,999.709083
3037187 *0001V,01/01/70 08:33:06.200,999.708187
3037297 *0001V,01/01/70 08:33:06.300,999.702266
3037390 *0001V,01/01/70 08:33:06.400,999.701309
3037484 *0001V,01/01/70 08:33:06.500,999.699524
3037593 *0001V,01/01/70 08:33:06.600,999.705106
3037687 *0001V,01/01/70 08:33:06.700,999.714540
3037796 *0001V,01/01/70 08:33:06.800,999.716789
3037889 *0001V,01/01/70 08:33:06.900,999.711931
3037983 *0001V,01/01/70 08:33:07.000,999.721441
3038092 *0001V,01/01/70 08:33:07.100,999.724875
3038186 *0001V,01/01/70 08:33:07.200,999.720996
3038295 *0001V,01/01/70 08:33:07.300,999.715207
3038389 *0001V,01/01/70 08:33:07.400,999.725895
3038498 *0001V,01/01/70 08:33:07.500,999.718292
3038591 *0001V,01/01/70 08:33:07.600,999.719634
3038685 *0001V,01/01/70 08:33:07.700,999.720664
3038794 *0001V,01/01/70 08:33:07.800,999.722340
3038888 *0001V,01/01/70 08:33:07.900,999.724153
3038997 *0001V,01/01/70 08:33:08.000,999.722093
3039091 *0001V,01/01/70 08:33:08.100,999.727551
3039184 *0001V,01/01/70 08:33:08.200,999.713403
3039293 *0001V,01/01/70 08:33:08.300,999.717426
3039387 *0001V,01/01/70 08:33:08.400,999.710212
3039496 *0001V,01/01/70 08:33:08.500,999.716099
3039590 *0001V,01/01/70 08:33:08.600,999.704643
3039683 *0001V,01/01/70 08:33:08.700,999.704753
3039793 *0001V,01/01/70 08:33:08.800,999.696950
3039886 *0001V,01/01/70 08:33:08.900,999.678268
3039995 *0001V,01/01/70 08:33:09.000,999.685294
3040089 *0001V,01/01/70 08:33:09.100,999.683820
3040198 *0001V,01/01/70 08:33:09.200,999.697659
3040292 *0001V,01/01/70 08:33:09.300,999.693731
3040385 *0001V,01/01/70 08:33:09.400,999.679262
3040495 *0001V,01/01/70 08:33:09.500,999.685679
3040588 *0001V,01/01/70 08:33:09.600,999.687773
3040697 *0001V,01/01/70 08:33:09.700,999.690880
3040791 *0001V,01/01/70 08:33:09.800,999.696518
3040885 *0001V,01/01/70 08:33:09.900,999.685261
3040994 *0001V,01/01/70 08:33:10.000,999.685072
3041087 *0001V,01/01/70 08:33:10.100,999.688718
3041197 *0001V,01/01/70 08:33:10.200,999.689539
3041290 *0001V,01/01/70 08:33:10.300,999.697567
3041384 *0001V,01/01/70 08:33:10.400,999.690778
3041493 *0001V,01/01/70 08:33:10.500,999.698057
3041587 *0001V,01/01/70 08:33:10.600,999.703849
3041696 *0001V,01/01/70 08:33:10.700,999.704323
3041789 *0001V,01/01/70 08:33:10.800,999.712646
3041883 *0001V,01/01/70 08:33:10.900,999.709929
3041992 *0001V,01/01/70 08:33:11.000,999.703758
3042086 *0001V,01/01/70 08:33:11.100,999.707609
3042195 *0001V,01/01/70 08:33:11.200,999.700980
3042289 *0001V,01/01/70 08:33:11.300,999.698633
3042398 *0001V,01/01/70 08:33:11.400,999.700539
3042491 *0001V,01/01/70 08:33:11.500,999.709008
3042585 *0001V,01/01/70 08:33:11.600,999.704652
3042694 *0001V,01/01/70 08:33:11.700,999.706562
3042788 *0001V,01/01/70 08:33:11.800,999.712669
3042897 *0001V,01/01/70 08:33:11.900,999.703774
3042991 *0001V,01/01/70 08:33:12.000,999.709130
3043084 *0001V,01/01/70 08:33:12.100,999.712305
3043193 *0001V,01/01/70 08:33:12.200,999.720632
3043287 *0001V,01/01/70 08:33:12.300,999.711214
3043396 *0001V,01/01/70 08:33:12.400,999.713403
3043490 *0001V,01/01/70 08:33:12.500,999.711884
3043583 *0001V,01/01/70 08:33:12.600,999.718041
3043693 *0001V,01/01/70 08:33:12.700,999.724644
3043786 *0001V,01/01/70 08:33:12.800,999.724590
3043895 *0001V,01/01/70 08:33:12.900,999.743631
3043989 *0001V,01/01/70 08:33:13.000,999.736482
3044083 *0001V,01/01/70 08:33:13.100,999.734181
3044192 *0001V,01/01/70 08:33:13.200,999.733322
3044285 *0001V,01/01/70 08:33:13.300,999.743848
3044395 *0001V,01/01/70 08:33:13.400,999.734211
3044488 *0001V,01/01/70 08:33:13.500,999.735437
3044597 *0001V,01/01/70 08:33:13.600,999.738771
3044691 *0001V,01/01/70 08:33:13.700,999.736957
3044785 *0001V,01/01/70 08:33:13.800,999.736642
3044894 *0001V,01/01/70 08:33:13.900,999.728218
3044987 *0001V,01/01/70 08:33:14.000,999.723580
3045097 *0001V,01/01/70 08:33:14.100,999.715464
3045190 *0001V,01/01/70 08:33:14.200,999.721354
3045284 *0001V,01/01/70 08:33:14.300,999.715833
3045393 *0001V,01/01/70 08:33:14.400,999.706482
3045487 *0001V,01/01/70 08:33:14.500,999.715952
3045596 *0001V,01/01/70 08:33:14.600,999.713911
3045689 *0001V,01/01/70 08:33:14.700,999.700285
3045783 *0001V,01/01/70 08:33:14.800,999.704586
3045892 *0001V,01/01/70 08:33:14.900,999.713747
3045986 *0001V,01/01/70 08:33:15.000,999.705333
3046095 *0001V,01/01/70 08:33:15.100,999.714207
3046189 *0001V,01/01/70 08:33:15.200,999.705139
3046298 *0001V,01/01/70 08:33:15.300,999.700099
3046391 *0001V,01/01/70 08:33:15.400,999.710640
3046485 *0001V,01/01/70 08:33:15.500,999.706157
3046594 *0001V,01/01/70 08:33:15.600,999.700185
3046688 *0001V,01/01/70 08:33:15.700,999.708372
3046797 *0001V,01/01/70 08:33:15.800,999.698257
3046891 *0001V,01/01/70 08:33:15.900,999.696017
3046984 *0001V,01/01/70 08:33:16.000,999.704068
3047093 *0001V,01/01/70 08:33:16.100,999.692169
3047187 *0001V,01/01/70 08:33:16.200,999.697461
3047296 *0001V,01/01/70 08:33:16.300,999.688394
3047390 *0001V,01/01/70 08:33:16.400,999.690496
3047483 *0001V,01/01/70 08:33:16.500,999.696711
3047593 *0001V,01/01/70 08:33:16.600,999.693640
3047686 *0001V,01/01/70 08:33:16.700,999.688445
3047795 *0001V,01/01/70 08:33:16.800,999.695229
3047889 *0001V,01/01/70 08:33:16.900,999.701573
3047998 *0001V,01/01/70 08:33:17.000,999.697759
3048092 *0001V,01/01/70 08:33:17.100,999.706804
3048185 *0001V,01/01/70 08:33:17.200,999.700472
3048295 *0001V,01/01/70 08:33:17.300,999.705749
3048388 *0001V,01/01/70 08:33:17.400,999.712910
3048497 *0001V,01/01/70 08:33:17.500,999.715712
3048591 *0001V,01/01/70 08:33:17.600,999.719835
3048685 *0001V,01/01/70 08:33:17.700,999.722369
3048794 *0001V,01/01/70 08:33:17.800,999.723294
3048887 *0001V,01/01/70 08:33:17.900,999.728246
3048997 *0001V,01/01/70 08:33:18.000,999.736389
3049090 *0001V,01/01/70 08:33:18.100,999.741940
3049184 *0001V,01/01/70 08:33:18.200,999.746487
3049293 *0001V,01/01/70 08:33:18.300,999.747940
3049387 *0001V,01/01/70 08:33:18.400,999.750395
3049496 *0001V,01/01/70 08:33:18.500,999.747699
3049589 *0001V,01/01/70 08:33:18.600,999.751427
3049683 *0001V,01/01/70 08:33:18.700,999.760652
3049792 *0001V,01/01/70 08:33:18.800,999.765627
3049886 *0001V,01/01/70 08:33:18.900,999.768384
3049995 *0001V,01/01/70 08:33:19.000,999.764580
3050089 *0001V,01/01/70 08:33:19.100,999.754480
3050198 *0001V,01/01/70 08:33:19.200,999.768540
3050291 *0001V,01/01/70 08:33:19.300,999.746394
3050385 *0001V,01/01/70 08:33:19.400,999.754658
3050494 *0001V,01/01/70 08:33:19.500,999.761194
3050588 *0001V,01/01/70 08:33:19.600,999.758100
3050697 *0001V,01/01/70 08:33:19.700,999.763876
3050791 *0001V,01/01/70 08:33:19.800,999.754394
3050884 *0001V,01/01/70 08:33:19.900,999.766810
3050993 *0001V,01/01/70 08:33:20.000,999.769834
3051087 *0001V,01/01/70 08:33:20.100,999.762866
3051196 *0001V,01/01/70 08:33:20.200,999.753958
3051290 *0001V,01/01/70 08:33:20.300,999.760533
3051383 *0001V,01/01/70 08:33:20.400,999.737547
3051493 *0001V,01/01/70 08:33:20.500,999.743013
3051586 *0001V,01/01/70 08:33:20.600,999.737755
3051695 *0001V,01/01/70 08:33:20.700,999.732232
3051789 *0001V,01/01/70 08:33:20.800,999.743656
3051883 *0001V,01/01/70 08:33:20.900,999.735912
3051992 *0001V,01/01/70 08:33:21.000,999.741044
3052085 *0001V,01/01/70 08:33:21.100,999.741465
3052195 *0001V,01/01/70 08:33:21.200,999.746320
3052288 *0001V,01/01/70 08:33:21.300,999.750976
3052397 *0001V,01/01/70 08:33:21.400,999.750733
3052491 *0001V,01/01/70 08:33:21.500,999.737867
3052585 *0001V,01/01/70 08:33:21.600,999.749147
3052694 *0001V,01/01/70 08:33:21.700,999.754066
3052787 *0001V,01/01/70 08:33:21.800,999.747921
3052897 *0001V,01/01/70 08:33:21.900,999.742834
3052990 *0001V,01/01/70 08:33:22.000,999.734268
3053084 *0001V,01/01/70 08:33:22.100,999.741513
3053193 *0001V,01/01/70 08:33:22.200,999.742209
3053287 *0001V,01/01/70 08:33:22.300,999.744340
3053396 *0001V,01/01/70 08:33:22.400,999.757056
3053489 *0001V,01/01/70 08:33:22.500,999.760268
3053583 *0001V,01/01/70 08:33:22.600,999.762669
3053692 *0001V,01/01/70 08:33:22.700,999.757438
3053786 *0001V,01/01/70 08:33:22.800,999.744616
3053895 *0001V,01/01/70 08:33:22.900,999.743581
3053989 *0001V,01/01/70 08:33:23.000,999.745870
3054098 *0001V,01/01/70 08:33:23.100,999.749450
3054191 *0001V,01/01/70 08:33:23.200,999.748221
3054285 *0001V,01/01/70 08:33:23.300,999.746377
3054394 *0001V,01/01/70 08:33:23.400,999.742770
3054488 *0001V,01/01/70 08:33:23.500,999.738061
3054597 *0001V,01/01/70 08:33:23.600,999.735880
3054691 *0001V,01/01/70 08:33:23.700,999.754355
3054784 *0001V,01/01/70 08:33:23.800,999.744039
3054893 *0001V,01/01/70 08:33:23.900,999.743460
3054987 *0001V,01/01/70 08:33:24.000,999.743876
3055096 *0001V,01/01/70 08:33:24.100,999.732410
3055190 *0001V,01/01/70 08:33:24.200,999.725045
3055283 *0001V,01/01/70 08:33:24.300,999.736790
3055393 *0001V,01/01/70 08:33:24.400,999.731856
3055486 *0001V,01/01/70 08:33:24.500,999.735261
3055595 *0001V,01/01/70 08:33:24.600,999.745508
3055689 *0001V,01/01/70 08:33:24.700,999.742255
3055783 *0001V,01/01/70 08:33:24.800,999.747560
3055892 *0001V,01/01/70 08:33:24.900,999.735054
3055985 *0001V,01/01/70 08:33:25.000,999.730145
3056095 *0001V,01/01/70 08:33:25.100,999.736755
3056188 *0001V,01/01/70 08:33:25.200,999.727895
3056297 *0001V,01/01/70 08:33:25.300,999.717951
3056391 *0001V,01/01/70 08:33:25.400,999.721151
3056485 *0001V,01/01/70 08:33:25.500,999.729666
3056594 *0001V,01/01/70 08:33:25.600,999.712508
3056687 *0001V,01/01/70 08:33:25.700,999.715282
3056797 *0001V,01/01/70 08:33:25.800,999.711105
3056890 *0001V,01/01/70 08:33:25.900,999.697063
3056984 *0001V,01/01/70 08:33:26.000,999.676791
3057093 *0001V,01/01/70 08:33:26.100,999.697383
3057187 *0001V,01/01/70 08:33:26.200,999.689163
3057296 *0001V,01/01/70 08:33:26.300,999.703626
3057389 *0001V,01/01/70 08:33:26.400,999.687343
3057483 *0001V,01/01/70 08:33:26.500,999.691766
3057592 *0001V,01/01/70 08:33:26.600,999.688224
3057686 *0001V,01/01/70 08:33:26.700,999.688077
3057795 *0001V,01/01/70 08:33:26.800,999.690559
3057889 *0001V,01/01/70 08:33:26.900,999.678200
3057998 *0001V,01/01/70 08:33:27.000,999.684052
3058091 *0001V,01/01/70 08:33:27.100,999.677555
3058185 *0001V,01/01/70 08:33:27.200,999.680122
3058294 *0001V,01/01/70 08:33:27.300,999.682167
3058388 *0001V,01/01/70 08:33:27.400,999.693794
3058497 *0001V,01/01/70 08:33:27.500,999.679058
3058591 *0001V,01/01/70 08:33:27.600,999.684762
3058684 *0001V,01/01/70 08:33:27.700,999.689606
3058793 *0001V,01/01/70 08:33:27.800,999.689914
3058887 *0001V,01/01/70 08:33:27.900,999.689163
3058996 *0001V,01/01/70 08:33:28.000,999.691960
3059090 *0001V,01/01/70 08:33:28.100,999.701354
3059183 *0001V,01/01/70 08:33:28.200,999.699016
3059293 *0001V,01/01/70 08:33:28.300,999.701784
3059386 *0001V,01/01/70 08:33:28.400,999.689775
3059495 *0001V,01/01/70 08:33:28.500,999.702413
3059589 *0001V,01/01/70 08:33:28.600,999.707571
3059698 *0001V,01/01/70 08:33:28.700,999.729820
3059792 *0001V,01/01/70 08:33:28.800,999.723272
3059885 *0001V,01/01/70 08:33:28.900,999.714776
3059995 *0001V,01/01/70 08:33:29.000,999.737038
3100088 *0001V,01/01/70 08:33:29.100,999.737096
3100197 *0001V,01/01/70 08:33:29.200,999.731367
3100291 *0001V,01/01/70 08:33:29.300,999.728808
3100385 *0001V,01/01/70 08:33:29.400,999.743459
3100494 *0001V,01/01/70 08:33:29.500,999.749403
3100587 *0001V,01/01/70 08:33:29.600,999.742776
3100697 *0001V,01/01/70 08:33:29.700,999.741879
3100790 *0001V,01/01/70 08:33:29.800,999.745894
3100884 *0001V,01/01/70 08:33:29.900,999.751917
3100993 *0001V,01/01/70 08:33:30.000,999.756193
3101087 *0001V,01/01/70 08:33:30.100,999.756138
3101196 *0001V,01/01/70 08:33:30.200,999.761169
3101289 *0001V,01/01/70 08:33:30.300,999.759779
3101383 *0001V,01/01/70 08:33:30.400,999.761860
3101492 *0001V,01/01/70 08:33:30.500,999.753412
3101586 *0001V,01/01/70 08:33:30.600,999.758940
3101695 *0001V,01/01/70 08:33:30.700,999.752410
3101789 *0001V,01/01/70 08:33:30.800,999.757162
3101898 *0001V,01/01/70 08:33:30.900,999.753897
3101991 *0001V,01/01/70 08:33:31.000,999.760530
3102085 *0001V,01/01/70 08:33:31.100,999.751769
3102194 *0001V,01/01/70 08:33:31.200,999.754429
3102288 *0001V,01/01/70 08:33:31.300,999.753822
3102397 *0001V,01/01/70 08:33:31.400,999.751383
3102491 *0001V,01/01/70 08:33:31.500,999.752928
3102584 *0001V,01/01/70 08:33:31.600,999.748165
3102693 *0001V,01/01/70 08:33:31.700,999.755225
3102787 *0001V,01/01/70 08:33:31.800,999.751874
3102896 *0001V,01/01/70 08:33:31.900,999.753796
3102990 *0001V,01/01/70 08:33:32.000,999.757964
3103083 *0001V,01/01/70 08:33:32.100,999.753249
3103193 *0001V,01/01/70 08:33:32.200,999.755049
3103286 *0001V,01/01/70 08:33:32.300,999.761749
3103395 *0001V,01/01/70 08:33:32.400,999.750485
3103489 *0001V,01/01/70 08:33:32.500,999.746470
3103583 *0001V,01/01/70 08:33:32.600,999.753506
3103692 *0001V,01/01/70 08:33:32.700,999.764098
3103785 *0001V,01/01/70 08:33:32.800,999.756313
3103895 *0001V,01/01/70 08:33:32.900,999.750086
3103988 *0001V,01/01/70 08:33:33.000,999.744646
3104097 *0001V,01/01/70 08:33:33.100,999.750776
3104191 *0001V,01/01/70 08:33:33.200,999.741307
3104285 *0001V,01/01/70 08:33:33.300,999.744793
3104394 *0001V,01/01/70 08:33:33.400,999.752555
3104487 *0001V,01/01/70 08:33:33.500,999.757220
3104597 *0001V,01/01/70 08:33:33.600,999.750693
3104690 *0001V,01/01/70 08:33:33.700,999.757250
3104784 *0001V,01/01/70 08:33:33.800,999.754000
3104893 *0001V,01/01/70 08:33:33.900,999.760095
3104987 *0001V,01/01/70 08:33:34.000,999.744959
3105096 *0001V,01/01/70 08:33:34.100,999.756665
3105189 *0001V,01/01/70 08:33:34.200,999.756031
3105283 *0001V,01/01/70 08:33:34.300,999.755064
3105392 *0001V,01/01/70 08:33:34.400,999.760521
3105486 *0001V,01/01/70 08:33:34.500,999.762819
3105595 *0001V,01/01/70 08:33:34.600,999.769998
3105689 *0001V,01/01/70 08:33:34.700,999.761932
3105798 *0001V,01/01/70 08:33:34.800,999.764256
3105891 *0001V,01/01/70 08:33:34.900,999.755574
3105985 *0001V,01/01/70 08:33:35.000,999.770318
3106094 *0001V,01/01/70 08:33:35.100,999.764531
3106188 *0001V,01/01/70 08:33:35.200,999.759197
3106297 *0001V,01/01/70 08:33:35.300,999.752834
3106391 *0001V,01/01/70 08:33:35.400,999.768333
3106484 *0001V,01/01/70 08:33:35.500,999.764644
3106593 *0001V,01/01/70 08:33:35.600,999.764741
3106687 *0001V,01/01/70 08:33:35.700,999.771297
3106796 *0001V,01/01/70 08:33:35.800,999.766820
3106890 *0001V,01/01/70 08:33:35.900,999.773085
3106983 *0001V,01/01/70 08:33:36.000,999.770233
3107093 *0001V,01/01/70 08:33:36.100,999.762381
3107186 *0001V,01/01/70 08:33:36.200,999.751570
3107295 *0001V,01/01/70 08:33:36.300,999.757052
3107389 *0001V,01/01/70 08:33:36.400,999.764021
3107498 *0001V,01/01/70 08:33:36.500,999.766152
3107592 *0001V,01/01/70 08:33:36.600,999.758088
3107685 *0001V,01/01/70 08:33:36.700,999.757164
3107795 *0001V,01/01/70 08:33:36.800,999.751323
3107888 *0001V,01/01/70 08:33:36.900,999.743834
3107997 *0001V,01/01/70 08:33:37.000,999.743553
3108091 *0001V,01/01/70 08:33:37.100,999.739568
3108185 *0001V,01/01/70 08:33:37.200,999.740112
3108294 *0001V,01/01/70 08:33:37.300,999.741291
3108387 *0001V,01/01/70 08:33:37.400,999.740056
3108497 *0001V,01/01/70 08:33:37.500,999.739307
3108590 *0001V,01/01/70 08:33:37.600,999.734763
3108684 *0001V,01/01/70 08:33:37.700,999.741040
3108793 *0001V,01/01/70 08:33:37.800,999.735161
3108887 *0001V,01/01/70 08:33:37.900,999.739232
3108996 *0001V,01/01/70 08:33:38.000,999.735825
3109089 *0001V,01/01/70 08:33:38.100,999.746506
3109183 *0001V,01/01/70 08:33:38.200,999.746522
3109292 *0001V,01/01/70 08:33:38.300,999.729978
3109386 *0001V,01/01/70 08:33:38.400,999.733415
3109495 *0001V,01/01/70 08:33:38.500,999.733243
3109589 *0001V,01/01/70 08:33:38.600,999.737364
3109698 *0001V,01/01/70 08:33:38.700,999.736753
3109791 *0001V,01/01/70 08:33:38.800,999.746613
3109885 *0001V,01/01/70 08:33:38.900,999.742510
3109994 *0001V,01/01/70 08:33:39.000,999.736907
3110088 *0001V,01/01/70 08:33:39.100,999.734104
3110197 *0001V,01/01/70 08:33:39.200,999.738360
3110291 *0001V,01/01/70 08:33:39.300,999.733464
3110384 *0001V,01/01/70 08:33:39.400,999.741262
3110493 *0001V,01/01/70 08:33:39.500,999.738933
3110587 *0001V,01/01/70 08:33:39.600,999.747851
3110696 *0001V,01/01/70 08:33:39.700,999.727925
3110790 *0001V,01/01/70 08:33:39.800,999.736606
3110883 *0001V,01/01/70 08:33:39.900,999.740152
3110993 *0001V,01/01/70 08:33:40.000,999.751280
3111086 *0001V,01/01/70 08:33:40.100,999.738940
3111195 *0001V,01/01/70 08:33:40.200,999.742000
3111289 *0001V,01/01/70 08:33:40.300,999.729627
3111383 *0001V,01/01/70 08:33:40.400,999.747601
3111492 *0001V,01/01/70 08:33:40.500,999.744576
3111585 *0001V,01/01/70 08:33:40.600,999.748429
3111695 *0001V,01/01/70 08:33:40.700,999.756072
3111788 *0001V,01/01/70 08:33:40.800,999.753043
3111897 *0001V,01/01/70 08:33:40.900,999.738344
3111991 *0001V,01/01/70 08:33:41.000,999.749746
3112085 *0001V,01/01/70 08:33:41.100,999.745023
3112194 *0001V,01/01/70 08:33:41.200,999.759301
3112287 *0001V,01/01/70 08:33:41.300,999.755089
3112397 *0001V,01/01/70 08:33:41.400,999.755505
3112490 *0001V,01/01/70 08:33:41.500,999.761291
3112584 *0001V,01/01/70 08:33:41.600,999.769852
3112693 *0001V,01/01/70 08:33:41.700,999.762425
3112787 *0001V,01/01/70 08:33:41.800,999.773641
3112896 *0001V,01/01/70 08:33:41.900,999.762003
3112989 *0001V,01/01/70 08:33:42.000,999.742872
3113083 *0001V,01/01/70 08:33:42.100,999.761588
3113192 *0001V,01/01/70 08:33:42.200,999.774957
3113286 *0001V,01/01/70 08:33:42.300,999.782370
3113395 *0001V,01/01/70 08:33:42.400,999.777041
3113489 *0001V,01/01/70 08:33:42.500,999.758949
3113598 *0001V,01/01/70 08:33:42.600,999.752767
3113691 *0001V,01/01/70 08:33:42.700,999.752831
3113785 *0001V,01/01/70 08:33:42.800,999.760201
3113894 *0001V,01/01/70 08:33:42.900,999.770314
3113988 *0001V,01/01/70 08:33:43.000,999.767881
3114097 *0001V,01/01/70 08:33:43.100,999.771459
3114191 *0001V,01/01/70 08:33:43.200,999.763781
3114284 *0001V,01/01/70 08:33:43.300,999.751640
3114393 *0001V,01/01/70 08:33:43.400,999.745884
3114487 *0001V,01/01/70 08:33:43.500,999.738751
3114596 *0001V,01/01/70 08:33:43.600,999.709329
3114690 *0001V,01/01/70 08:33:43.700,999.717899
3114783 *0001V,01/01/70 08:33:43.800,999.716737
3114893 *0001V,01/01/70 08:33:43.900,999.713369
3114986 *0001V,01/01/70 08:33:44.000,999.723518
3115095 *0001V,01/01/70 08:33:44.100,999.727967
3115189 *0001V,01/01/70 08:33:44.200,999.734679
3115298 *0001V,01/01/70 08:33:44.300,999.739682
3115392 *0001V,01/01/70 08:33:44.400,999.741958
3115485 *0001V,01/01/70 08:33:44.500,999.741804
3115595 *0001V,01/01/70 08:33:44.600,999.739494
3115688 *0001V,01/01/70 08:33:44.700,999.744966
3115797 *0001V,01/01/70 08:33:44.800,999.745865
3115891 *0001V,01/01/70 08:33:44.900,999.743934
3115985 *0001V,01/01/70 08:33:45.000,999.745802
3116094 *0001V,01/01/70 08:33:45.100,999.752062
3116187 *0001V,01/01/70 08:33:45.200,999.754222
3116297 *0001V,01/01/70 08:33:45.300,999.756408
3116390 *0001V,01/01/70 08:33:45.400,999.769131
3116484 *0001V,01/01/70 08:33:45.500,999.769046
3116593 *0001V,01/01/70 08:33:45.600,999.769420
3116687 *0001V,01/01/70 08:33:45.700,999.773329
3116796 *0001V,01/01/70 08:33:45.800,999.778256
3116889 *0001V,01/01/70 08:33:45.900,999.769806
3116983 *0001V,01/01/70 08:33:46.000,999.773908
3117092 *0001V,01/01/70 08:33:46.100,999.760032
3117186 *0001V,01/01/70 08:33:46.200,999.764738
3117295 *0001V,01/01/70 08:33:46.300,999.771450
3117389 *0001V,01/01/70 08:33:46.400,999.774636
3117498 *0001V,01/01/70 08:33:46.500,999.769403
3117591 *0001V,01/01/70 08:33:46.600,999.780169
3117685 *0001V,01/01/70 08:33:46.700,999.780674
3117794 *0001V,01/01/70 08:33:46.800,999.788072
3117888 *0001V,01/01/70 08:33:46.900,999.782686
3117997 *0001V,01/01/70 08:33:47.000,999.780374
3118091 *0001V,01/01/70 08:33:47.100,999.775471
3118184 *0001V,01/01/70 08:33:47.200,999.781238
3118293 *0001V,01/01/70 08:33:47.300,999.771396
3118387 *0001V,01/01/70 08:33:47.400,999.776785
3118496 *0001V,01/01/70 08:33:47.500,999.776523
3118590 *0001V,01/01/70 08:33:47.600,999.777088
3118683 *0001V,01/01/70 08:33:47.700,999.759675
3118793 *0001V,01/01/70 08:33:47.800,999.757095
3118886 *0001V,01/01/70 08:33:47.900,999.753074
3118995 *0001V,01/01/70 08:33:48.000,999.738478
3119089 *0001V,01/01/70 08:33:48.100,999.739408
3119183 *0001V,01/01/70 08:33:48.200,999.752494
3119292 *0001V,01/01/70 08:33:48.300,999.750353
3119385 *0001V,01/01/70 08:33:48.400,999.740870
3119495 *0001V,01/01/70 08:33:48.500,999.731672
3119588 *0001V,01/01/70 08:33:48.600,999.740440
3119697 *0001V,01/01/70 08:33:48.700,999.733150
3119791 *0001V,01/01/70 08:33:48.800,999.756832
3119885 *0001V,01/01/70 08:33:48.900,999.748997
3119994 *0001V,01/01/70 08:33:49.000,999.752066
3120087 *0001V,01/01/70 08:33:49.100,999.757407
3120197 *0001V,01/01/70 08:33:49.200,999.768619
3120290 *0001V,01/01/70 08:33:49.300,999.760615
3120384 *0001V,01/01/70 08:33:49.400,999.771762
3120493 *0001V,01/01/70 08:33:49.500,999.767703
3120587 *0001V,01/01/70 08:33:49.600,999.773127
3120696 *0001V,01/01/70 08:33:49.700,999.775983
3120789 *0001V,01/01/70 08:33:49.800,999.783248
3120883 *0001V,01/01/70 08:33:49.900,999.786012
3120992 *0001V,01/01/70 08:33:50.000,999.785462
3121086 *0001V,01/01/70 08:33:50.100,999.782773
3121195 *0001V,01/01/70 08:33:50.200,999.787299
3121289 *0001V,01/01/70 08:33:50.300,999.782688
3121398 *0001V,01/01/70 08:33:50.400,999.781670
3121491 *0001V,01/01/70 08:33:50.500,999.785476
3121585 *0001V,01/01/70 08:33:50.600,999.788658
3121694 *0001V,01/01/70 08:33:50.700,999.785806
3121788 *0001V,01/01/70 08:33:50.800,999.779677
3121897 *0001V,01/01/70 08:33:50.900,999.782061
3121991 *0001V,01/01/70 08:33:51.000,999.787697
3122084 *0001V,01/01/70 08:33:51.100,999.782516
3122193 *0001V,01/01/70 08:33:51.200,999.781461
3122287 *0001V,01/01/70 08:33:51.300,999.795780
3122396 *0001V,01/01/70 08:33:51.400,999.789382
3122490 *0001V,01/01/70 08:33:51.500,999.789357
3122583 *0001V,01/01/70 08:33:51.600,999.784928
3122693 *0001V,01/01/70 08:33:51.700,999.774974
3122786 *0001V,01/01/70 08:33:51.800,999.789054
3122895 *0001V,01/01/70 08:33:51.900,999.784309
3122989 *0001V,01/01/70 08:33:52.000,999.772186
3123083 *0001V,01/01/70 08:33:52.100,999.787385
3123192 *0001V,01/01/70 08:33:52.200,999.779307
3123285 *0001V,01/01/70 08:33:52.300,999.762598
3123395 *0001V,01/01/70 08:33:52.400,999.785024
3123488 *0001V,01/01/70 08:33:52.500,999.771200
3123597 *0001V,01/01/70 08:33:52.600,999.754661
3123691 *0001V,01/01/70 08:33:52.700,999.761111
3123785 *0001V,01/01/70 08:33:52.800,999.767446
3123894 *0001V,01/01/70 08:33:52.900,999.761785
3123987 *0001V,01/01/70 08:33:53.000,999.772167
3124097 *0001V,01/01/70 08:33:53.100,999.774282
3124190 *0001V,01/01/70 08:33:53.200,999.762993
3124284 *0001V,01/01/70 08:33:53.300,999.756621
3124393 *0001V,01/01/70 08:33:53.400,999.757493
3124487 *0001V,01/01/70 08:33:53.500,999.752571
3124596 *0001V,01/01/70 08:33:53.600,999.750523
3124689 *0001V,01/01/70 08:33:53.700,999.749154
3124783 *0001V,01/01/70 08:33:53.800,999.737097
3124892 *0001V,01/01/70 08:33:53.900,999.728660
3124986 *0001V,01/01/70 08:33:54.000,999.720601
3125095 *0001V,01/01/70 08:33:54.100,999.719913
3125189 *0001V,01/01/70 08:33:54.200,999.727450
3125282 *0001V,01/01/70 08:33:54.300,999.731216
3125391 *0001V,01/01/70 08:33:54.400,999.722765
3125485 *0001V,01/01/70 08:33:54.500,999.722395
3125594 *0001V,01/01/70 08:33:54.600,999.721068
3125688 *0001V,01/01/70 08:33:54.700,999.718404
3125797 *0001V,01/01/70 08:33:54.800,999.716933
3125891 *0001V,01/01/70 08:33:54.900,999.723395
3125984 *0001V,01/01/70 08:33:55.000,999.718860
3126093 *0001V,01/01/70 08:33:55.100,999.731639
3126187 *0001V,01/01/70 08:33:55.200,999.722730
3126296 *0001V,01/01/70 08:33:55.300,999.726581
3126390 *0001V,01/01/70 08:33:55.400,999.720165
3126483 *0001V,01/01/70 08:33:55.500,999.725773
3126593 *0001V,01/01/70 08:33:55.600,999.723542
3126686 *0001V,01/01/70 08:33:55.700,999.714345
3126795 *0001V,01/01/70 08:33:55.800,999.729783
3126889 *0001V,01/01/70 08:33:55.900,999.715662
3126983 *0001V,01/01/70 08:33:56.000,999.718440
3127092 *0001V,01/01/70 08:33:56.100,999.727358
3127185 *0001V,01/01/70 08:33:56.200,999.727316
3127295 *0001V,01/01/70 08:33:56.300,999.732489
3127388 *0001V,01/01/70 08:33:56.400,999.740378
3127497 *0001V,01/01/70 08:33:56.500,999.739860
3127591 *0001V,01/01/70 08:33:56.600,999.748733
3127685 *0001V,01/01/70 08:33:56.700,999.747390
3127794 *0001V,01/01/70 08:33:56.800,999.745496
3127887 *0001V,01/01/70 08:33:56.900,999.745014
3127997 *0001V,01/01/70 08:33:57.000,999.753260
3128090 *0001V,01/01/70 08:33:57.100,999.748308
3128184 *0001V,01/01/70 08:33:57.200,999.749014
3128293 *0001V,01/01/70 08:33:57.300,999.761293
3128387 *0001V,01/01/70 08:33:57.400,999.766249
3128496 *0001V,01/01/70 08:33:57.500,999.779088
3128589 *0001V,01/01/70 08:33:57.600,999.764885
3128683 *0001V,01/01/70 08:33:57.700,999.767527
3128792 *0001V,01/01/70 08:33:57.800,999.759143
3128886 *0001V,01/01/70 08:33:57.900,999.767760
3128995 *0001V,01/01/70 08:33:58.000,999.763985
3129089 *0001V,01/01/70 08:33:58.100,999.766433
3129198 *0001V,01/01/70 08:33:58.200,999.752494
3129291 *0001V,01/01/70 08:33:58.300,999.762384
3129385 *0001V,01/01/70 08:33:58.400,999.775679
3129494 *0001V,01/01/70 08:33:58.500,999.763178
3129588 *0001V,01/01/70 08:33:58.600,999.765730
3129697 *0001V,01/01/70 08:33:58.700,999.757602
3129791 *0001V,01/01/70 08:33:58.800,999.758259
3129884 *0001V,01/01/70 08:33:58.900,999.768376
3129993 *0001V,01/01/70 08:33:59.000,999.760514
3130087 *0001V,01/01/70 08:33:59.100,999.761378
3130196 *0001V,01/01/70 08:33:59.200,999.768151
3130290 *0001V,01/01/70 08:33:59.300,999.758917
3130383 *0001V,01/01/70 08:33:59.400,999.774009
3130493 *0001V,01/01/70 08:33:59.500,999.767866
3130586 *0001V,01/01/70 08:33:59.600,999.767672
3130695 *0001V,01/01/70 08:33:59.700,999.777929
3130789 *0001V,01/01/70 08:33:59.800,999.767487
3130883 *0001V,01/01/70 08:33:59.900,999.771814
3130992 *0001V,01/01/70 08:34:00.000,999.753458
3131085 *0001V,01/01/70 08:34:00.100,999.758172
3131195 *0001V,01/01/70 08:34:00.200,999.763766
3131288 *0001V,01/01/70 08:34:00.300,999.756028
3131397 *0001V,01/01/70 08:34:00.400,999.754717
3131491 *0001V,01/01/70 08:34:00.500,999.756077
3131585 *0001V,01/01/70 08:34:00.600,999.752933
3131694 *0001V,01/01/70 08:34:00.700,999.746346
3131787 *0001V,01/01/70 08:34:00.800,999.752520
3131897 *0001V,01/01/70 08:34:00.900,999.747894
3131990 *0001V,01/01/70 08:34:01.000,999.753708
3132084 *0001V,01/01/70 08:34:01.100,999.749907
3132193 *0001V,01/01/70 08:34:01.200,999.745254
3132287 *0001V,01/01/70 08:34:01.300,999.742042
3132396 *0001V,01/01/70 08:34:01.400,999.736438
3132489 *0001V,01/01/70 08:34:01.500,999.734492
3132583 *0001V,01/01/70 08:34:01.600,999.736790
3132692 *0001V,01/01/70 08:34:01.700,999.732365
3132786 *0001V,01/01/70 08:34:01.800,999.737988
3132895 *0001V,01/01/70 08:34:01.900,999.737946
3132989 *0001V,01/01/70 08:34:02.000,999.733363
3133098 *0001V,01/01/70 08:34:02.100,999.722540
3133191 *0001V,01/01/70 08:34:02.200,999.720495
3133285 *0001V,01/01/70 08:34:02.300,999.728115
3133394 *0001V,01/01/70 08:34:02.400,999.724934
3133488 *0001V,01/01/70 08:34:02.500,999.718477
3133597 *0001V,01/01/70 08:34:02.600,999.710755
3133691 *0001V,01/01/70 08:34:02.700,999.710586
3133784 *0001V,01/01/70 08:34:02.800,999.721883
3133893 *0001V,01/01/70 08:34:02.900,999.713325
3133987 *0001V,01/01/70 08:34:03.000,999.718050
3134096 *0001V,01/01/70 08:34:03.100,999.725180
3134190 *0001V,01/01/70 08:34:03.200,999.713165
3134283 *0001V,01/01/70 08:34:03.300,999.713183
3134393 *0001V,01/01/70 08:34:03.400,999.718294
3134486 *0001V,01/01/70 08:34:03.500,999.738208
3134595 *0001V,01/01/70 08:34:03.600,999.749357
3134689 *0001V,01/01/70 08:34:03.700,999.733394
3134783 *0001V,01/01/70 08:34:03.800,999.731895
3134892 *0001V,01/01/70 08:34:03.900,999.733742
3134985 *0001V,01/01/70 08:34:04.000,999.747720
3135095 *0001V,01/01/70 08:34:04.100,999.743852
3135188 *0001V,01/01/70 08:34:04.200,999.738946
3135297 *0001V,01/01/70 08:34:04.300,999.738904
3135391 *0001V,01/01/70 08:34:04.400,999.743520
3135485 *0001V,01/01/70 08:34:04.500,999.744220
3135594 *0001V,01/01/70 08:34:04.600,999.749691
3135687 *0001V,01/01/70 08:34:04.700,999.753086
3135797 *0001V,01/01/70 08:34:04.800,999.740034
3135890 *0001V,01/01/70 08:34:04.900,999.743901
3135984 *0001V,01/01/70 08:34:05.000,999.750419
3136093 *0001V,01/01/70 08:34:05.100,999.759025
3136187 *0001V,01/01/70 08:34:05.200,999.760462
3136296 *0001V,01/01/70 08:34:05.300,999.758611
3136389 *0001V,01/01/70 08:34:05.400,999.778492
3136483 *0001V,01/01/70 08:34:05.500,999.781999
3136592 *0001V,01/01/70 08:34:05.600,999.780410
3136686 *0001V,01/01/70 08:34:05.700,999.782790
3136795 *0001V,01/01/70 08:34:05.800,999.782211
3136889 *0001V,01/01/70 08:34:05.900,999.783089
3136998 *0001V,01/01/70 08:34:06.000,999.780603
3137091 *0001V,01/01/70 08:34:06.100,999.781120
3137185 *0001V,01/01/70 08:34:06.200,999.787476
3137294 *0001V,01/01/70 08:34:06.300,999.774217
3137388 *0001V,01/01/70 08:34:06.400,999.781424
3137497 *0001V,01/01/70 08:34:06.500,999.777114
3137591 *0001V,01/01/70 08:34:06.600,999.777443
3137684 *0001V,01/01/70 08:34:06.700,999.778152
3137793 *0001V,01/01/70 08:34:06.800,999.774547
3137887 *0001V,01/01/70 08:34:06.900,999.777866
3137996 *0001V,01/01/70 08:34:07.000,999.771912
3138090 *0001V,01/01/70 08:34:07.100,999.757551
3138183 *0001V,01/01/70 08:34:07.200,999.757015
3138293 *0001V,01/01/70 08:34:07.300,999.752765
3138386 *0001V,01/01/70 08:34:07.400,999.758404
3138495 *0001V,01/01/70 08:34:07.500,999.761968
3138589 *0001V,01/01/70 08:34:07.600,999.759926
3138683 *0001V,01/01/70 08:34:07.700,999.751527
3138792 *0001V,01/01/70 08:34:07.800,999.750692
3138885 *0001V,01/01/70 08:34:07.900,999.742928
3138995 *0001V,01/01/70 08:34:08.000,999.742405
3139088 *0001V,01/01/70 08:34:08.100,999.743622
3139197 *0001V,01/01/70 08:34:08.200,999.746628
3139291 *0001V,01/01/70 08:34:08.300,999.751592
3139385 *0001V,01/01/70 08:34:08.400,999.744396
3139494 *0001V,01/01/70 08:34:08.500,999.741698
3139587 *0001V,01/01/70 08:34:08.600,999.744474
3139697 *0001V,01/01/70 08:34:08.700,999.746863
3139790 *0001V,01/01/70 08:34:08.800,999.752597
3139884 *0001V,01/01/70 08:34:08.900,999.748289
3139993 *0001V,01/01/70 08:34:09.000,999.745732
3140087 *0001V,01/01/70 08:34:09.100,999.750886
3140196 *0001V,01/01/70 08:34:09.200,999.749730
3140289 *0001V,01/01/70 08:34:09.300,999.748483
3140383 *0001V,01/01/70 08:34:09.400,999.760521
3140492 *0001V,01/01/70 08:34:09.500,999.741389
3140586 *0001V,01/01/70 08:34:09.600,999.732982
3140695 *0001V,01/01/70 08:34:09.700,999.744354
3140789 *0001V,01/01/70 08:34:09.800,999.752092
3140898 *0001V,01/01/70 08:34:09.900,999.750764
3140991 *0001V,01/01/70 08:34:10.000,999.742395
3141085 *0001V,01/01/70 08:34:10.100,999.740406
3141194 *0001V,01/01/70 08:34:10.200,999.743000
3141288 *0001V,01/01/70 08:34:10.300,999.736935
3141397 *0001V,01/01/70 08:34:10.400,999.733777
3141491 *0001V,01/01/70 08:34:10.500,999.734473
3141584 *0001V,01/01/70 08:34:10.600,999.735267
3141693 *0001V,01/01/70 08:34:10.700,999.737270
3141787 *0001V,01/01/70 08:34:10.800,999.729205
3141896 *0001V,01/01/70 08:34:10.900,999.730058
3141990 *0001V,01/01/70 08:34:11.000,999.730360
3142083 *0001V,01/01/70 08:34:11.100,999.724615
3142193 *0001V,01/01/70 08:34:11.200,999.724424
3142286 *0001V,01/01/70 08:34:11.300,999.722150
3142395 *0001V,01/01/70 08:34:11.400,999.716507
3142489 *0001V,01/01/70 08:34:11.500,999.715503
3142583 *0001V,01/01/70 08:34:11.600,999.718973
3142692 *0001V,01/01/70 08:34:11.700,999.728030
3142785 *0001V,01/01/70 08:34:11.800,999.710328
3142895 *0001V,01/01/70 08:34:11.900,999.721861
3142988 *0001V,01/01/70 08:34:12.000,999.715978
3143097 *0001V,01/01/70 08:34:12.100,999.722518
3143191 *0001V,01/01/70 08:34:12.200,999.726978
3143285 *0001V,01/01/70 08:34:12.300,999.724703
3143394 *0001V,01/01/70 08:34:12.400,999.729157
3143487 *0001V,01/01/70 08:34:12.500,999.727682
3143597 *0001V,01/01/70 08:34:12.600,999.717866
3143690 *0001V,01/01/70 08:34:12.700,999.723958
3143784 *0001V,01/01/70 08:34:12.800,999.727013
3143893 *0001V,01/01/70 08:34:12.900,999.725998
3143987 *0001V,01/01/70 08:34:13.000,999.732103
3144096 *0001V,01/01/70 08:34:13.100,999.739649
3144189 *0001V,01/01/70 08:34:13.200,999.735069
3144283 *0001V,01/01/70 08:34:13.300,999.729177
3144392 *0001V,01/01/70 08:34:13.400,999.734103
3144486 *0001V,01/01/70 08:34:13.500,999.729045
3144595 *0001V,01/01/70 08:34:13.600,999.734468
3144689 *0001V,01/01/70 08:34:13.700,999.736990
3144782 *0001V,01/01/70 08:34:13.800,999.735897
3144891 *0001V,01/01/70 08:34:13.900,999.746577
3144985 *0001V,01/01/70 08:34:14.000,999.749959
3145094 *0001V,01/01/70 08:34:14.100,999.747839
3145188 *0001V,01/01/70 08:34:14.200,999.747700
3145297 *0001V,01/01/70 08:34:14.300,999.753768
3145391 *0001V,01/01/70 08:34:14.400,999.758822
3145484 *0001V,01/01/70 08:34:14.500,999.768119
3145593 *0001V,01/01/70 08:34:14.600,999.768861
3145687 *0001V,01/01/70 08:34:14.700,999.769214
3145796 *0001V,01/01/70 08:34:14.800,999.769508
3145890 *0001V,01/01/70 08:34:14.900,999.783187
3145983 *0001V,01/01/70 08:34:15.000,999.787255
3146093 *0001V,01/01/70 08:34:15.100,999.784817
3146186 *0001V,01/01/70 08:34:15.200,999.789057
3146295 *0001V,01/01/70 08:34:15.300,999.792761
3146389 *0001V,01/01/70 08:34:15.400,999.795252
3146483 *0001V,01/01/70 08:34:15.500,999.795408
3146592 *0001V,01/01/70 08:34:15.600,999.784813
3146685 *0001V,01/01/70 08:34:15.700,999.794088
3146795 *0001V,01/01/70 08:34:15.800,999.790462
3146888 *0001V,01/01/70 08:34:15.900,999.789612
3146997 *0001V,01/01/70 08:34:16.000,999.784038
3147091 *0001V,01/01/70 08:34:16.100,999.789875
3147185 *0001V,01/01/70 08:34:16.200,999.802173
3147294 *0001V,01/01/70 08:34:16.300,999.804234
3147387 *0001V,01/01/70 08:34:16.400,999.797279
3147497 *0001V,01/01/70 08:34:16.500,999.786946
3147590 *0001V,01/01/70 08:34:16.600,999.791175
3147684 *0001V,01/01/70 08:34:16.700,999.779945
3147793 *0001V,01/01/70 08:34:16.800,999.774861
3147887 *0001V,01/01/70 08:34:16.900,999.778462
3147996 *0001V,01/01/70 08:34:17.000,999.780588
3148089 *0001V,01/01/70 08:34:17.100,999.784356
3148183 *0001V,01/01/70 08:34:17.200,999.784259
3148292 *0001V,01/01/70 08:34:17.300,999.779439
3148386 *0001V,01/01/70 08:34:17.400,999.775589
3148495 *0001V,01/01/70 08:34:17.500,999.785941
3148589 *0001V,01/01/70 08:34:17.600,999.786470
3148698 *0001V,01/01/70 08:34:17.700,999.781355
3148791 *0001V,01/01/70 08:34:17.800,999.780600
3148885 *0001V,01/01/70 08:34:17.900,999.793121
3148994 *0001V,01/01/70 08:34:18.000,999.784014
3149088 *0001V,01/01/70 08:34:18.100,999.775732
3149197 *0001V,01/01/70 08:34:18.200,999.774975
3149291 *0001V,01/01/70 08:34:18.300,999.776736
3149384 *0001V,01/01/70 08:34:18.400,999.773746
3149493 *0001V,01/01/70 08:34:18.500,999.778340
3149587 *0001V,01/01/70 08:34:18.600,999.782659
3149696 *0001V,01/01/70 08:34:18.700,999.793143
3149790 *0001V,01/01/70 08:34:18.800,999.798726
3149883 *0001V,01/01/70 08:34:18.900,999.800933
3149993 *0001V,01/01/70 08:34:19.000,999.805236
3150086 *0001V,01/01/70 08:34:19.100,999.823933
3150195 *0001V,01/01/70 08:34:19.200,999.830546
3150289 *0001V,01/01/70 08:34:19.300,999.826850
3150398 *0001V,01/01/70 08:34:19.400,999.800683
3150492 *0001V,01/01/70 08:34:19.500,999.807041
3150585 *0001V,01/01/70 08:34:19.600,999.796412
3150695 *0001V,01/01/70 08:34:19.700,999.790687
3150788 *0001V,01/01/70 08:34:19.800,999.796104
3150897 *0001V,01/01/70 08:34:19.900,999.794830
3150991 *0001V,01/01/70 08:34:20.000,999.807123
3151085 *0001V,01/01/70 08:34:20.100,999.805519
3151194 *0001V,01/01/70 08:34:20.200,999.817573
3151287 *0001V,01/01/70 08:34:20.300,999.796981
3151397 *0001V,01/01/70 08:34:20.400,999.801365
3151490 *0001V,01/01/70 08:34:20.500,999.805984
3151584 *0001V,01/01/70 08:34:20.600,999.798455
3151693 *0001V,01/01/70 08:34:20.700,999.783244
3151787 *0001V,01/01/70 08:34:20.800,999.793683
3151896 *0001V,01/01/70 08:34:20.900,999.794208
3151989 *0001V,01/01/70 08:34:21.000,999.789933
3152083 *0001V,01/01/70 08:34:21.100,999.790271
3152192 *0001V,01/01/70 08:34:21.200,999.785040
3152286 *0001V,01/01/70 08:34:21.300,999.772950
3152395 *0001V,01/01/70 08:34:21.400,999.769329
3152489 *0001V,01/01/70 08:34:21.500,999.769858
3152598 *0001V,01/01/70 08:34:21.600,999.780404
3152691 *0001V,01/01/70 08:34:21.700,999.776680
3152785 *0001V,01/01/70 08:34:21.800,999.771187
3152894 *0001V,01/01/70 08:34:21.900,999.773210
3152988 *0001V,01/01/70 08:34:22.000,999.772012
3153097 *0001V,01/01/70 08:34:22.100,999.768744
3153191 *0001V,01/01/70 08:34:22.200,999.763272
3153284 *0001V,01/01/70 08:34:22.300,999.754570
3153393 *0001V,01/01/70 08:34:22.400,999.751931
3153487 *0001V,01/01/70 08:34:22.500,999.750157
3153596 *0001V,01/01/70 08:34:22.600,999.745784
3153690 *0001V,01/01/70 08:34:22.700,999.744360
3153783 *0001V,01/01/70 08:34:22.800,999.744699
3153893 *0001V,01/01/70 08:34:22.900,999.744187
3153986 *0001V,01/01/70 08:34:23.000,999.734314
3154095 *0001V,01/01/70 08:34:23.100,999.736484
3154189 *0001V,01/01/70 08:34:23.200,999.737747
3154298 *0001V,01/01/70 08:34:23.300,999.718907
3154392 *0001V,01/01/70 08:34:23.400,999.728814
3154485 *0001V,01/01/70 08:34:23.500,999.731020
3154595 *0001V,01/01/70 08:34:23.600,999.721057
3154688 *0001V,01/01/70 08:34:23.700,999.721897
3154797 *0001V,01/01/70 08:34:23.800,999.723863
3154891 *0001V,01/01/70 08:34:23.900,999.731616
3154985 *0001V,01/01/70 08:34:24.000,999.736652
3155094 *0001V,01/01/70 08:34:24.100,999.735520
3155187 *0001V,01/01/70 08:34:24.200,999.738156
3155297 *0001V,01/01/70 08:34:24.300,999.743557
3155390 *0001V,01/01/70 08:34:24.400,999.734742
3155484 *0001V,01/01/70 08:34:24.500,999.729320
3155593 *0001V,01/01/70 08:34:24.600,999.728709
3155687 *0001V,01/01/70 08:34:24.700,999.724729
3155796 *0001V,01/01/70 08:34:24.800,999.718443
3155889 *0001V,01/01/70 08:34:24.900,999.724626
3155983 *0001V,01/01/70 08:34:25.000,999.724012
3156092 *0001V,01/01/70 08:34:25.100,999.732588
3156186 *0001V,01/01/70 08:34:25.200,999.720802
3156295 *0001V,01/01/70 08:34:25.300,999.717195
3156389 *0001V,01/01/70 08:34:25.400,999.734553
3156482 *0001V,01/01/70 08:34:25.500,999.739322
3156591 *0001V,01/01/70 08:34:25.600,999.739777
3156685 *0001V,01/01/70 08:34:25.700,999.746938
3156794 *0001V,01/01/70 08:34:25.800,999.749879
3156888 *0001V,01/01/70 08:34:25.900,999.744407
3156997 *0001V,01/01/70 08:34:26.000,999.745667
3157091 *0001V,01/01/70 08:34:26.100,999.739434
3157184 *0001V,01/01/70 08:34:26.200,999.738129
3157293 *0001V,01/01/70 08:34:26.300,999.744063
3157387 *0001V,01/01/70 08:34:26.400,999.752893
3157496 *0001V,01/01/70 08:34:26.500,999.749978
3157590 *0001V,01/01/70 08:34:26.600,999.754115
3157683 *0001V,01/01/70 08:34:26.700,999.753552
3157793 *0001V,01/01/70 08:34:26.800,999.750058
3157886 *0001V,01/01/70 08:34:26.900,999.740647
3157995 *0001V,01/01/70 08:34:27.000,999.742769
3158089 *0001V,01/01/70 08:34:27.100,999.743332
3158183 *0001V,01/01/70 08:34:27.200,999.735439
3158292 *0001V,01/01/70 08:34:27.300,999.737978
3158385 *0001V,01/01/70 08:34:27.400,999.738982
3158495 *0001V,01/01/70 08:34:27.500,999.726406
3158588 *0001V,01/01/70 08:34:27.600,999.722425
3158697 *0001V,01/01/70 08:34:27.700,999.741026
3158791 *0001V,01/01/70 08:34:27.800,999.736663
3158885 *0001V,01/01/70 08:34:27.900,999.728849
3158994 *0001V,01/01/70 08:34:28.000,999.715034
3159087 *0001V,01/01/70 08:34:28.100,999.734805
3159197 *0001V,01/01/70 08:34:28.200,999.739533
3159290 *0001V,01/01/70 08:34:28.300,999.722989
3159384 *0001V,01/01/70 08:34:28.400,999.724069
3159493 *0001V,01/01/70 08:34:28.500,999.712744
3159587 *0001V,01/01/70 08:34:28.600,999.728294
3159696 *0001V,01/01/70 08:34:28.700,999.731877
3159789 *0001V,01/01/70 08:34:28.800,999.732336
3159883 *0001V,01/01/70 08:34:28.900,999.720711
3159992 *0001V,01/01/70 08:34:29.000,999.725965
3200086 *0001V,01/01/70 08:34:29.100,999.735261
3200195 *0001V,01/01/70 08:34:29.200,999.727191
3200289 *0001V,01/01/70 08:34:29.300,999.735461
3200398 *0001V,01/01/70 08:34:29.400,999.738779
3200491 *0001V,01/01/70 08:34:29.500,999.740300
3200585 *0001V,01/01/70 08:34:29.600,999.747967
3200694 *0001V,01/01/70 08:34:29.700,999.729676
3200788 *0001V,01/01/70 08:34:29.800,999.733365
3200897 *0001V,01/01/70 08:34:29.900,999.736719
3200991 *0001V,01/01/70 08:34:30.000,999.734585
3201084 *0001V,01/01/70 08:34:30.100,999.738587
3201193 *0001V,01/01/70 08:34:30.200,999.736294
3201287 *0001V,01/01/70 08:34:30.300,999.733404
3201396 *0001V,01/01/70 08:34:30.400,999.738272
3201490 *0001V,01/01/70 08:34:30.500,999.738800
3201583 *0001V,01/01/70 08:34:30.600,999.744984
3201693 *0001V,01/01/70 08:34:30.700,999.749780
3201786 *0001V,01/01/70 08:34:30.800,999.752278
3201895 *0001V,01/01/70 08:34:30.900,999.749990
3201989 *0001V,01/01/70 08:34:31.000,999.757069
3202083 *0001V,01/01/70 08:34:31.100,999.750611
3202192 *0001V,01/01/70 08:34:31.200,999.756857
3202285 *0001V,01/01/70 08:34:31.300,999.754086
3202395 *0001V,01/01/70 08:34:31.400,999.743484
3202488 *0001V,01/01/70 08:34:31.500,999.750079
3202597 *0001V,01/01/70 08:34:31.600,999.746453
3202691 *0001V,01/01/70 08:34:31.700,999.742217
3202785 *0001V,01/01/70 08:34:31.800,999.766254
3202894 *0001V,01/01/70 08:34:31.900,999.763598
3202987 *0001V,01/01/70 08:34:32.000,999.766013
3203097 *0001V,01/01/70 08:34:32.100,999.774441
3203190 *0001V,01/01/70 08:34:32.200,999.765500
3203284 *0001V,01/01/70 08:34:32.300,999.761777
3203393 *0001V,01/01/70 08:34:32.400,999.772722
3203487 *0001V,01/01/70 08:34:32.500,999.773770
3203596 *0001V,01/01/70 08:34:32.600,999.766747
3203689 *0001V,01/01/70 08:34:32.700,999.767559
3203783 *0001V,01/01/70 08:34:32.800,999.755623
3203892 *0001V,01/01/70 08:34:32.900,999.764477
3203986 *0001V,01/01/70 08:34:33.000,999.753970
3204095 *0001V,01/01/70 08:34:33.100,999.762187
3204189 *0001V,01/01/70 08:34:33.200,999.758726
3204298 *0001V,01/01/70 08:34:33.300,999.762333
3204391 *0001V,01/01/70 08:34:33.400,999.766821
3204485 *0001V,01/01/70 08:34:33.500,999.756811
3204594 *0001V,01/01/70 08:34:33.600,999.753696
3204688 *0001V,01/01/70 08:34:33.700,999.760296
3204797 *0001V,01/01/70 08:34:33.800,999.756693
3204891 *0001V,01/01/70 08:34:33.900,999.754948
3204984 *0001V,01/01/70 08:34:34.000,999.761052
3205093 *0001V,01/01/70 08:34:34.100,999.760030
3205187 *0001V,01/01/70 08:34:34.200,999.754227
3205296 *0001V,01/01/70 08:34:34.300,999.751929
3205390 *0001V,01/01/70 08:34:34.400,999.748252
3205483 *0001V,01/01/70 08:34:34.500,999.746120
3205593 *0001V,01/01/70 08:34:34.600,999.745202
3205686 *0001V,01/01/70 08:34:34.700,999.753825
3205795 *0001V,01/01/70 08:34:34.800,999.752850
3205889 *0001V,01/01/70 08:34:34.900,999.755126
3205983 *0001V,01/01/70 08:34:35.000,999.748025
3206092 *0001V,01/01/70 08:34:35.100,999.747259
3206185 *0001V,01/01/70 08:34:35.200,999.746182
3206295 *0001V,01/01/70 08:34:35.300,999.748822
3206388 *0001V,01/01/70 08:34:35.400,999.746709
3206497 *0001V,01/01/70 08:34:35.500,999.755563
3206591 *0001V,01/01/70 08:34:35.600,999.761395
3206685 *0001V,01/01/70 08:34:35.700,999.762049
3206794 *0001V,01/01/70 08:34:35.800,999.758086
3206887 *0001V,01/01/70 08:34:35.900,999.758499
3206997 *0001V,01/01/70 08:34:36.000,999.759180
3207090 *0001V,01/01/70 08:34:36.100,999.758863
3207184 *0001V,01/01/70 08:34:36.200,999.766738
3207293 *0001V,01/01/70 08:34:36.300,999.775602
3207387 *0001V,01/01/70 08:34:36.400,999.767479
3207496 *0001V,01/01/70 08:34:36.500,999.766810
3207589 *0001V,01/01/70 08:34:36.600,999.778819
3207683 *0001V,01/01/70 08:34:36.700,999.778485
3207792 *0001V,01/01/70 08:34:36.800,999.776369
3207886 *0001V,01/01/70 08:34:36.900,999.773991
3207995 *0001V,01/01/70 08:34:37.000,999.772381
3208089 *0001V,01/01/70 08:34:37.100,999.788613
3208182 *0001V,01/01/70 08:34:37.200,999.779207
3208291 *0001V,01/01/70 08:34:37.300,999.766430
3208385 *0001V,01/01/70 08:34:37.400,999.765871
3208494 *0001V,01/01/70 08:34:37.500,999.772326
3208588 *0001V,01/01/70 08:34:37.600,999.770945
3208697 *0001V,01/01/70 08:34:37.700,999.766930
3208791 *0001V,01/01/70 08:34:37.800,999.783724
3208884 *0001V,01/01/70 08:34:37.900,999.781230
3208993 *0001V,01/01/70 08:34:38.000,999.780076
3209087 *0001V,01/01/70 08:34:38.100,999.776336
3209196 *0001V,01/01/70 08:34:38.200,999.786034
3209290 *0001V,01/01/70 08:34:38.300,999.787491
3209383 *0001V,01/01/70 08:34:38.400,999.801671
3209493 *0001V,01/01/70 08:34:38.500,999.786219
3209586 *0001V,01/01/70 08:34:38.600,999.785098
3209695 *0001V,01/01/70 08:34:38.700,999.779548
3209789 *0001V,01/01/70 08:34:38.800,999.778473
3209883 *0001V,01/01/70 08:34:38.900,999.775391
3209992 *0001V,01/01/70 08:34:39.000,999.785520
3210085 *0001V,01/01/70 08:34:39.100,999.788658
3210195 *0001V,01/01/70 08:34:39.200,999.779857
3210288 *0001V,01/01/70 08:34:39.300,999.789712
3210397 *0001V,01/01/70 08:34:39.400,999.792748
3210491 *0001V,01/01/70 08:34:39.500,999.793078
3210585 *0001V,01/01/70 08:34:39.600,999.796441
3210694 *0001V,01/01/70 08:34:39.700,999.782964
3210787 *0001V,01/01/70 08:34:39.800,999.794609
3210897 *0001V,01/01/70 08:34:39.900,999.794132
3210990 *0001V,01/01/70 08:34:40.000,999.791983
3211084 *0001V,01/01/70 08:34:40.100,999.791013
3211193 *0001V,01/01/70 08:34:40.200,999.794554
3211287 *0001V,01/01/70 08:34:40.300,999.791073
3211396 *0001V,01/01/70 08:34:40.400,999.773053
3211489 *0001V,01/01/70 08:34:40.500,999.776403
3211583 *0001V,01/01/70 08:34:40.600,999.770656
3211692 *0001V,01/01/70 08:34:40.700,999.774006
3211786 *0001V,01/01/70 08:34:40.800,999.776571
3211895 *0001V,01/01/70 08:34:40.900,999.779821
3211989 *0001V,01/01/70 08:34:41.000,999.774036
3212082 *0001V,01/01/70 08:34:41.100,999.773940
3212191 *0001V,01/01/70 08:34:41.200,999.773275
3212285 *0001V,01/01/70 08:34:41.300,999.770894
3212394 *0001V,01/01/70 08:34:41.400,999.766155
3212488 *0001V,01/01/70 08:34:41.500,999.769998
3212597 *0001V,01/01/70 08:34:41.600,999.766267
3212691 *0001V,01/01/70 08:34:41.700,999.767715
3212784 *0001V,01/01/70 08:34:41.800,999.768755
3212893 *0001V,01/01/70 08:34:41.900,999.769896
3212987 *0001V,01/01/70 08:34:42.000,999.771571
3213096 *0001V,01/01/70 08:34:42.100,999.766245
3213190 *0001V,01/01/70 08:34:42.200,999.779471
3213283 *0001V,01/01/70 08:34:42.300,999.789046
3213393 *0001V,01/01/70 08:34:42.400,999.773726
3213486 *0001V,01/01/70 08:34:42.500,999.776062
3213595 *0001V,01/01/70 08:34:42.600,999.773415
3213689 *0001V,01/01/70 08:34:42.700,999.772967
3213783 *0001V,01/01/70 08:34:42.800,999.776125
3213892 *0001V,01/01/70 08:34:42.900,999.769225
3213985 *0001V,01/01/70 08:34:43.000,999.765455
3214095 *0001V,01/01/70 08:34:43.100,999.757178
3214188 *0001V,01/01/70 08:34:43.200,999.757419
3214297 *0001V,01/01/70 08:34:43.300,999.752635
3214391 *0001V,01/01/70 08:34:43.400,999.759497
3214485 *0001V,01/01/70 08:34:43.500,999.758595
3214594 *0001V,01/01/70 08:34:43.600,999.763431
3214687 *0001V,01/01/70 08:34:43.700,999.776447
3214797 *0001V,01/01/70 08:34:43.800,999.757335
3214890 *0001V,01/01/70 08:34:43.900,999.767784
3214984 *0001V,01/01/70 08:34:44.000,999.762770
3215093 *0001V,01/01/70 08:34:44.100,999.759604
3215187 *0001V,01/01/70 08:34:44.200,999.767848
3215296 *0001V,01/01/70 08:34:44.300,999.760288
3215389 *0001V,01/01/70 08:34:44.400,999.759126
3215483 *0001V,01/01/70 08:34:44.500,999.761900
3215592 *0001V,01/01/70 08:34:44.600,999.770742
3215686 *0001V,01/01/70 08:34:44.700,999.760726
3215795 *0001V,01/01/70 08:34:44.800,999.769570
3215889 *0001V,01/01/70 08:34:44.900,999.770701
3215998 *0001V,01/01/70 08:34:45.000,999.775684
3216091 *0001V,01/01/70 08:34:45.100,999.773513
3216185 *0001V,01/01/70 08:34:45.200,999.771409
3216294 *0001V,01/01/70 08:34:45.300,999.780303
3216388 *0001V,01/01/70 08:34:45.400,999.773716
3216497 *0001V,01/01/70 08:34:45.500,999.779341
3216591 *0001V,01/01/70 08:34:45.600,999.774883
3216684 *0001V,01/01/70 08:34:45.700,999.774212
3216794 *0001V,01/01/70 08:34:45.800,999.769548
3216887 *0001V,01/01/70 08:34:45.900,999.759748
3216996 *0001V,01/01/70 08:34:46.000,999.770667
3217090 *0001V,01/01/70 08:34:46.100,999.770974
3217184 *0001V,01/01/70 08:34:46.200,999.762888
3217293 *0001V,01/01/70 08:34:46.300,999.775196
3217386 *0001V,01/01/70 08:34:46.400,999.785686
3217496 *0001V,01/01/70 08:34:46.500,999.787816
3217589 *0001V,01/01/70 08:34:46.600,999.804041
3217683 *0001V,01/01/70 08:34:46.700,999.808524
3217792 *0001V,01/01/70 08:34:46.800,999.789550
3217886 *0001V,01/01/70 08:34:46.900,999.790540
3217995 *0001V,01/01/70 08:34:47.000,999.779816
3218088 *0001V,01/01/70 08:34:47.100,999.772104
3218198 *0001V,01/01/70 08:34:47.200,999.776170
3218291 *0001V,01/01/70 08:34:47.300,999.767966
3218385 *0001V,01/01/70 08:34:47.400,999.757259
3218494 *0001V,01/01/70 08:34:47.500,999.745570
3218588 *0001V,01/01/70 08:34:47.600,999.747820
3218697 *0001V,01/01/70 08:34:47.700,999.750303
3218790 *0001V,01/01/70 08:34:47.800,999.739407
3218884 *0001V,01/01/70 08:34:47.900,999.744720
3218993 *0001V,01/01/70 08:34:48.000,999.738715
3219087 *0001V,01/01/70 08:34:48.100,999.740775
3219196 *0001V,01/01/70 08:34:48.200,999.731409
3219290 *0001V,01/01/70 08:34:48.300,999.742139
3219383 *0001V,01/01/70 08:34:48.400,999.734569
3219492 *0001V,01/01/70 08:34:48.500,999.735200
3219586 *0001V,01/01/70 08:34:48.600,999.728552
3219695 *0001V,01/01/70 08:34:48.700,999.733937
3219789 *0001V,01/01/70 08:34:48.800,999.737153
3219882 *0001V,01/01/70 08:34:48.900,999.735050
3219992 *0001V,01/01/70 08:34:49.000,999.741523
3220085 *0001V,01/01/70 08:34:49.100,999.736735
3220194 *0001V,01/01/70 08:34:49.200,999.743822
3220288 *0001V,01/01/70 08:34:49.300,999.746157
3220397 *0001V,01/01/70 08:34:49.400,999.737695
3220491 *0001V,01/01/70 08:34:49.500,999.732557
3220584 *0001V,01/01/70 08:34:49.600,999.739051
3220694 *0001V,01/01/70 08:34:49.700,999.738206
3220787 *0001V,01/01/70 08:34:49.800,999.745502
3220896 *0001V,01/01/70 08:34:49.900,999.740958
3220990 *0001V,01/01/70 08:34:50.000,999.740968
3221084 *0001V,01/01/70 08:34:50.100,999.734575
3221193 *0001V,01/01/70 08:34:50.200,999.728180
3221286 *0001V,01/01/70 08:34:50.300,999.734482
3221396 *0001V,01/01/70 08:34:50.400,999.725571
3221489 *0001V,01/01/70 08:34:50.500,999.722058
3221598 *0001V,01/01/70 08:34:50.600,999.730178
3221692 *0001V,01/01/70 08:34:50.700,999.728072
3221786 *0001V,01/01/70 08:34:50.800,999.728352
3221895 *0001V,01/01/70 08:34:50.900,999.731591
3221988 *0001V,01/01/70 08:34:51.000,999.726717
3222098 *0001V,01/01/70 08:34:51.100,999.731671
3222191 *0001V,01/01/70 08:34:51.200,999.723440
3222285 *0001V,01/01/70 08:34:51.300,999.724047
3222394 *0001V,01/01/70 08:34:51.400,999.723516
3222488 *0001V,01/01/70 08:34:51.500,999.718886
3222597 *0001V,01/01/70 08:34:51.600,999.721326
3222690 *0001V,01/01/70 08:34:51.700,999.721009
3222784 *0001V,01/01/70 08:34:51.800,999.732948
3222893 *0001V,01/01/70 08:34:51.900,999.736244
3222987 *0001V,01/01/70 08:34:52.000,999.728737
3223096 *0001V,01/01/70 08:34:52.100,999.734084
3223190 *0001V,01/01/70 08:34:52.200,999.745509
3223283 *0001V,01/01/70 08:34:52.300,999.751720
3223392 *0001V,01/01/70 08:34:52.400,999.745850
3223486 *0001V,01/01/70 08:34:52.500,999.741989
3223595 *0001V,01/01/70 08:34:52.600,999.747843
3223689 *0001V,01/01/70 08:34:52.700,999.743663
3223782 *0001V,01/01/70 08:34:52.800,999.758709
3223892 *0001V,01/01/70 08:34:52.900,999.748531
3223985 *0001V,01/01/70 08:34:53.000,999.755867
3224094 *0001V,01/01/70 08:34:53.100,999.750590
3224188 *0001V,01/01/70 08:34:53.200,999.753232
3224297 *0001V,01/01/70 08:34:53.300,999.758206
3224391 *0001V,01/01/70 08:34:53.400,999.761035
3224484 *0001V,01/01/70 08:34:53.500,999.756897
3224594 *0001V,01/01/70 08:34:53.600,999.756776
3224687 *0001V,01/01/70 08:34:53.700,999.762138
3224796 *0001V,01/01/70 08:34:53.800,999.754216
3224890 *0001V,01/01/70 08:34:53.900,999.755908
3224984 *0001V,01/01/70 08:34:54.000,999.755788
3225093 *0001V,01/01/70 08:34:54.100,999.757466
3225186 *0001V,01/01/70 08:34:54.200,999.760126
3225296 *0001V,01/01/70 08:34:54.300,999.754944
3225389 *0001V,01/01/70 08:34:54.400,999.756004
3225483 *0001V,01/01/70 08:34:54.500,999.760388
3225592 *0001V,01/01/70 08:34:54.600,999.758468
3225686 *0001V,01/01/70 08:34:54.700,999.763694
3225795 *0001V,01/01/70 08:34:54.800,999.762236
3225888 *0001V,01/01/70 08:34:54.900,999.762165
3225998 *0001V,01/01/70 08:34:55.000,999.761091
3226091 *0001V,01/01/70 08:34:55.100,999.766161
3226185 *0001V,01/01/70 08:34:55.200,999.767581
3226294 *0001V,01/01/70 08:34:55.300,999.771014
3226388 *0001V,01/01/70 08:34:55.400,999.774794
3226497 *0001V,01/01/70 08:34:55.500,999.771592
3226590 *0001V,01/01/70 08:34:55.600,999.773153
3226684 *0001V,01/01/70 08:34:55.700,999.768614
3226793 *0001V,01/01/70 08:34:55.800,999.771882
3226887 *0001V,01/01/70 08:34:55.900,999.777068
3226996 *0001V,01/01/70 08:34:56.000,999.773260
3227090 *0001V,01/01/70 08:34:56.100,999.784359
3227183 *0001V,01/01/70 08:34:56.200,999.778553
3227292 *0001V,01/01/70 08:34:56.300,999.775523
3227386 *0001V,01/01/70 08:34:56.400,999.778619
3227495 *0001V,01/01/70 08:34:56.500,999.774396
3227589 *0001V,01/01/70 08:34:56.600,999.777371
3227682 *0001V,01/01/70 08:34:56.700,999.779067
3227792 *0001V,01/01/70 08:34:56.800,999.781412
3227885 *0001V,01/01/70 08:34:56.900,999.777937
3227994 *0001V,01/01/70 08:34:57.000,999.773188
3228088 *0001V,01/01/70 08:34:57.100,999.776373
3228197 *0001V,01/01/70 08:34:57.200,999.782384
3228291 *0001V,01/01/70 08:34:57.300,999.783107
3228384 *0001V,01/01/70 08:34:57.400,999.781000
3228494 *0001V,01/01/70 08:34:57.500,999.781830
3228587 *0001V,01/01/70 08:34:57.600,999.783694
3228696 *0001V,01/01/70 08:34:57.700,999.785569
3228790 *0001V,01/01/70 08:34:57.800,999.788851
3228884 *0001V,01/01/70 08:34:57.900,999.782724
3228993 *0001V,01/01/70 08:34:58.000,999.785912
3229086 *0001V,01/01/70 08:34:58.100,999.789371
3229196 *0001V,01/01/70 08:34:58.200,999.785381
3229289 *0001V,01/01/70 08:34:58.300,999.782168
3229383 *0001V,01/01/70 08:34:58.400,999.780569
3229492 *0001V,01/01/70 08:34:58.500,999.777386
3229586 *0001V,01/01/70 08:34:58.600,999.780734
3229695 *0001V,01/01/70 08:34:58.700,999.782345
3229788 *0001V,01/01/70 08:34:58.800,999.786402
3229898 *0001V,01/01/70 08:34:58.900,999.783640
3229991 *0001V,01/01/70 08:34:59.000,999.784079
3230085 *0001V,01/01/70 08:34:59.100,999.783450
3230194 *0001V,01/01/70 08:34:59.200,999.778975
3230288 *0001V,01/01/70 08:34:59.300,999.775155
3230397 *0001V,01/01/70 08:34:59.400,999.775369
3230490 *0001V,01/01/70 08:34:59.500,999.778501
3230584 *0001V,01/01/70 08:34:59.600,999.772496
3230693 *0001V,01/01/70 08:34:59.700,999.773384
3230787 *0001V,01/01/70 08:34:59.800,999.773604
3230896 *0001V,01/01/70 08:34:59.900,999.766092
3230990 *0001V,01/01/70 08:35:00.000,999.766622
3231083 *0001V,01/01/70 08:35:00.100,999.769005
3231192 *0001V,01/01/70 08:35:00.200,999.784833
3231286 *0001V,01/01/70 08:35:00.300,999.776665
3231395 *0001V,01/01/70 08:35:00.400,999.768112
3231489 *0001V,01/01/70 08:35:00.500,999.770649
3231582 *0001V,01/01/70 08:35:00.600,999.772117
3231692 *0001V,01/01/70 08:35:00.700,999.774932
3231785 *0001V,01/01/70 08:35:00.800,999.772737
3231894 *0001V,01/01/70 08:35:00.900,999.772742
3231988 *0001V,01/01/70 08:35:01.000,999.769894
3232097 *0001V,01/01/70 08:35:01.100,999.778574
3232191 *0001V,01/01/70 08:35:01.200,999.779569
3232284 *0001V,01/01/70 08:35:01.300,999.777422
3232394 *0001V,01/01/70 08:35:01.400,999.779245
3232487 *0001V,01/01/70 08:35:01.500,999.779090
3232596 *0001V,01/01/70 08:35:01.600,999.775627
3232690 *0001V,01/01/70 08:35:01.700,999.779526
3232784 *0001V,01/01/70 08:35:01.800,999.777539
3232893 *0001V,01/01/70 08:35:01.900,999.777342
3232986 *0001V,01/01/70 08:35:02.000,999.774357
3233096 *0001V,01/01/70 08:35:02.100,999.775964
3233189 *0001V,01/01/70 08:35:02.200,999.778223
3233283 *0001V,01/01/70 08:35:02.300,999.777751
3233392 *0001V,01/01/70 08:35:02.400,999.771295
3233486 *0001V,01/01/70 08:35:02.500,999.773316
3233595 *0001V,01/01/70 08:35:02.600,999.766976
3233688 *0001V,01/01/70 08:35:02.700,999.772020
3233798 *0001V,01/01/70 08:35:02.800,999.771229
3233891 *0001V,01/01/70 08:35:02.900,999.767558
3233985 *0001V,01/01/70 08:35:03.000,999.767666
3234094 *0001V,01/01/70 08:35:03.100,999.772420
3234188 *0001V,01/01/70 08:35:03.200,999.772315
3234297 *0001V,01/01/70 08:35:03.300,999.768224
3234390 *0001V,01/01/70 08:35:03.400,999.761512
3234484 *0001V,01/01/70 08:35:03.500,999.763804
3234593 *0001V,01/01/70 08:35:03.600,999.767319
3234687 *0001V,01/01/70 08:35:03.700,999.768970
3234796 *0001V,01/01/70 08:35:03.800,999.770671
3234890 *0001V,01/01/70 08:35:03.900,999.769155
3234983 *0001V,01/01/70 08:35:04.000,999.770035
3235092 *0001V,01/01/70 08:35:04.100,999.764450
3235186 *0001V,01/01/70 08:35:04.200,999.761286
3235295 *0001V,01/01/70 08:35:04.300,999.761308
3235389 *0001V,01/01/70 08:35:04.400,999.768373
3235498 *0001V,01/01/70 08:35:04.500,999.768799
3235592 *0001V,01/01/70 08:35:04.600,999.758832
3235685 *0001V,01/01/70 08:35:04.700,999.753235
3235794 *0001V,01/01/70 08:35:04.800,999.754517
3235888 *0001V,01/01/70 08:35:04.900,999.756225
3235997 *0001V,01/01/70 08:35:05.000,999.752112
3236091 *0001V,01/01/70 08:35:05.100,999.758109
3236184 *0001V,01/01/70 08:35:05.200,999.765231
3236294 *0001V,01/01/70 08:35:05.300,999.771658
3236387 *0001V,01/01/70 08:35:05.400,999.763894
3236496 *0001V,01/01/70 08:35:05.500,999.751396
3236590 *0001V,01/01/70 08:35:05.600,999.770077
3236684 *0001V,01/01/70 08:35:05.700,999.775160
3236793 *0001V,01/01/70 08:35:05.800,999.774351
3236886 *0001V,01/01/70 08:35:05.900,999.772615
3236996 *0001V,01/01/70 08:35:06.000,999.775052
3237089 *0001V,01/01/70 08:35:06.100,999.771359
3237183 *0001V,01/01/70 08:35:06.200,999.763565
3237292 *0001V,01/01/70 08:35:06.300,999.761821
3237386 *0001V,01/01/70 08:35:06.400,999.769840
3237495 *0001V,01/01/70 08:35:06.500,999.762509
3237588 *0001V,01/01/70 08:35:06.600,999.771315
3237698 *0001V,01/01/70 08:35:06.700,999.767436
3237791 *0001V,01/01/70 08:35:06.800,999.759112
3237885 *0001V,01/01/70 08:35:06.900,999.768017
3237994 *0001V,01/01/70 08:35:07.000,999.764750
3238088 *0001V,01/01/70 08:35:07.100,999.748474
3238197 *0001V,01/01/70 08:35:07.200,999.765411
3238290 *0001V,01/01/70 08:35:07.300,999.758182
3238384 *0001V,01/01/70 08:35:07.400,999.757947
3238493 *0001V,01/01/70 08:35:07.500,999.771521
3238587 *0001V,01/01/70 08:35:07.600,999.773120
3238696 *0001V,01/01/70 08:35:07.700,999.781966
3238790 *0001V,01/01/70 08:35:07.800,999.797732
3238883 *0001V,01/01/70 08:35:07.900,999.792080
3238992 *0001V,01/01/70 08:35:08.000,999.764518
3239086 *0001V,01/01/70 08:35:08.100,999.771999
3239195 *0001V,01/01/70 08:35:08.200,999.787067
3239289 *0001V,01/01/70 08:35:08.300,999.790827
3239398 *0001V,01/01/70 08:35:08.400,999.796302
3239492 *0001V,01/01/70 08:35:08.500,999.788622
3239585 *0001V,01/01/70 08:35:08.600,999.778764
3239694 *0001V,01/01/70 08:35:08.700,999.792024
3239788 *0001V,01/01/70 08:35:08.800,999.779878
3239897 *0001V,01/01/70 08:35:08.900,999.785422
3239991 *0001V,01/01/70 08:35:09.000,999.781986
3240084 *0001V,01/01/70 08:35:09.100,999.782330
3240194 *0001V,01/01/70 08:35:09.200,999.789213
3240287 *0001V,01/01/70 08:35:09.300,999.776699
3240396 *0001V,01/01/70 08:35:09.400,999.776672
3240490 *0001V,01/01/70 08:35:09.500,999.787713
3240584 *0001V,01/01/70 08:35:09.600,999.775625
3240693 *0001V,01/01/70 08:35:09.700,999.784910
3240786 *0001V,01/01/70 08:35:09.800,999.785123
3240896 *0001V,01/01/70 08:35:09.900,999.790154
3240989 *0001V,01/01/70 08:35:10.000,999.791602
3241083 *0001V,01/01/70 08:35:10.100,999.794450
3241192 *0001V,01/01/70 08:35:10.200,999.797519
3241286 *0001V,01/01/70 08:35:10.300,999.797531
3241395 *0001V,01/01/70 08:35:10.400,999.797675
3241488 *0001V,01/01/70 08:35:10.500,999.789552
3241598 *0001V,01/01/70 08:35:10.600,999.795046
3241691 *0001V,01/01/70 08:35:10.700,999.788186
3241785 *0001V,01/01/70 08:35:10.800,999.783108
3241894 *0001V,01/01/70 08:35:10.900,999.789859
3241988 *0001V,01/01/70 08:35:11.000,999.796604
3242097 *0001V,01/01/70 08:35:11.100,999.805643
3242190 *0001V,01/01/70 08:35:11.200,999.806303
3242284 *0001V,01/01/70 08:35:11.300,999.808705
3242393 *0001V,01/01/70 08:35:11.400,999.803012
3242487 *0001V,01/01/70 08:35:11.500,999.812119
3242596 *0001V,01/01/70 08:35:11.600,999.810791
3242690 *0001V,01/01/70 08:35:11.700,999.813686
3242783 *0001V,01/01/70 08:35:11.800,999.814350
3242892 *0001V,01/01/70 08:35:11.900,999.813829
3242986 *0001V,01/01/70 08:35:12.000,999.814174
3243095 *0001V,01/01/70 08:35:12.100,999.809292
3243189 *0001V,01/01/70 08:35:12.200,999.809475
3243282 *0001V,01/01/70 08:35:12.300,999.809015
3243392 *0001V,01/01/70 08:35:12.400,999.805831
3243485 *0001V,01/01/70 08:35:12.500,999.805264
3243594 *0001V,01/01/70 08:35:12.600,999.797178
3243688 *0001V,01/01/70 08:35:12.700,999.808785
3243797 *0001V,01/01/70 08:35:12.800,999.818346
3243891 *0001V,01/01/70 08:35:12.900,999.815990
3243984 *0001V,01/01/70 08:35:13.000,999.811037
3244094 *0001V,01/01/70 08:35:13.100,999.806588
3244187 *0001V,01/01/70 08:35:13.200,999.801800
3244296 *0001V,01/01/70 08:35:13.300,999.791639
3244390 *0001V,01/01/70 08:35:13.400,999.795006
3244484 *0001V,01/01/70 08:35:13.500,999.794255
3244593 *0001V,01/01/70 08:35:13.600,999.784125
3244686 *0001V,01/01/70 08:35:13.700,999.777976
3244796 *0001V,01/01/70 08:35:13.800,999.781445
3244889 *0001V,01/01/70 08:35:13.900,999.788682
3244983 *0001V,01/01/70 08:35:14.000,999.786214
3245092 *0001V,01/01/70 08:35:14.100,999.784864
3245186 *0001V,01/01/70 08:35:14.200,999.789396
3245295 *0001V,01/01/70 08:35:14.300,999.791631
3245388 *0001V,01/01/70 08:35:14.400,999.786459
3245498 *0001V,01/01/70 08:35:14.500,999.784656
3245591 *0001V,01/01/70 08:35:14.600,999.784565
3245685 *0001V,01/01/70 08:35:14.700,999.790434
3245794 *0001V,01/01/70 08:35:14.800,999.780987
3245888 *0001V,01/01/70 08:35:14.900,999.787715
3245997 *0001V,01/01/70 08:35:15.000,999.783688
3246090 *0001V,01/01/70 08:35:15.100,999.777447
3246184 *0001V,01/01/70 08:35:15.200,999.780994
3246293 *0001V,01/01/70 08:35:15.300,999.779160
3246387 *0001V,01/01/70 08:35:15.400,999.781376
3246496 *0001V,01/01/70 08:35:15.500,999.787985
3246590 *0001V,01/01/70 08:35:15.600,999.780276
3246683 *0001V,01/01/70 08:35:15.700,999.783576
3246792 *0001V,01/01/70 08:35:15.800,999.777161
3246886 *0001V,01/01/70 08:35:15.900,999.763115
3246995 *0001V,01/01/70 08:35:16.000,999.784297
3247089 *0001V,01/01/70 08:35:16.100,999.775067
3247182 *0001V,01/01/70 08:35:16.200,999.771935
3247292 *0001V,01/01/70 08:35:16.300,999.765749
3247385 *0001V,01/01/70 08:35:16.400,999.776823
3247494 *0001V,01/01/70 08:35:16.500,999.776269
3247588 *0001V,01/01/70 08:35:16.600,999.776156
3247697 *0001V,01/01/70 08:35:16.700,999.765315
3247791 *0001V,01/01/70 08:35:16.800,999.766464
3247884 *0001V,01/01/70 08:35:16.900,999.766821
3247994 *0001V,01/01/70 08:35:17.000,999.761588
3248087 *0001V,01/01/70 08:35:17.100,999.766456
3248196 *0001V,01/01/70 08:35:17.200,999.755249
3248290 *0001V,01/01/70 08:35:17.300,999.755645
3248384 *0001V,01/01/70 08:35:17.400,999.753403
3248493 *0001V,01/01/70 08:35:17.500,999.755312
3248586 *0001V,01/01/70 08:35:17.600,999.763461
3248696 *0001V,01/01/70 08:35:17.700,999.753143
3248789 *0001V,01/01/70 08:35:17.800,999.748135
3248883 *0001V,01/01/70 08:35:17.900,999.742176
3248992 *0001V,01/01/70 08:35:18.000,999.751441
3249086 *0001V,01/01/70 08:35:18.100,999.747974
3249195 *0001V,01/01/70 08:35:18.200,999.746877
3249288 *0001V,01/01/70 08:35:18.300,999.761301
3249398 *0001V,01/01/70 08:35:18.400,999.764020
3249491 *0001V,01/01/70 08:35:18.500,999.763076
3249585 *0001V,01/01/70 08:35:18.600,999.772453
3249694 *0001V,01/01/70 08:35:18.700,999.768703
3249788 *0001V,01/01/70 08:35:18.800,999.770316
3249897 *0001V,01/01/70 08:35:18.900,999.774617
3249990 *0001V,01/01/70 08:35:19.000,999.777493
3250084 *0001V,01/01/70 08:35:19.100,999.774732
3250193 *0001V,01/01/70 08:35:19.200,999.775636
3250287 *0001V,01/01/70 08:35:19.300,999.776084
3250396 *0001V,01/01/70 08:35:19.400,999.774243
3250490 *0001V,01/01/70 08:35:19.500,999.785990
3250583 *0001V,01/01/70 08:35:19.600,999.792457
3250692 *0001V,01/01/70 08:35:19.700,999.790413
3250786 *0001V,01/01/70 08:35:19.800,999.783098
3250895 *0001V,01/01/70 08:35:19.900,999.782524
3250989 *0001V,01/01/70 08:35:20.000,999.789643
3251082 *0001V,01/01/70 08:35:20.100,999.799532
3251192 *0001V,01/01/70 08:35:20.200,999.801471
3251285 *0001V,01/01/70 08:35:20.300,999.797313
3251394 *0001V,01/01/70 08:35:20.400,999.809172
3251488 *0001V,01/01/70 08:35:20.500,999.809643
3251597 *0001V,01/01/70 08:35:20.600,999.820058
3251691 *0001V,01/01/70 08:35:20.700,999.821030
3251784 *0001V,01/01/70 08:35:20.800,999.823885
3251894 *0001V,01/01/70 08:35:20.900,999.834747
3251987 *0001V,01/01/70 08:35:21.000,999.834977
3252096 *0001V,01/01/70 08:35:21.100,999.840156
3252190 *0001V,01/01/70 08:35:21.200,999.839716
3252284 *0001V,01/01/70 08:35:21.300,999.840453
3252393 *0001V,01/01/70 08:35:21.400,999.828693
3252486 *0001V,01/01/70 08:35:21.500,999.837750
3252596 *0001V,01/01/70 08:35:21.600,999.836430
3252689 *0001V,01/01/70 08:35:21.700,999.833774
3252783 *0001V,01/01/70 08:35:21.800,999.825206
3252892 *0001V,01/01/70 08:35:21.900,999.834465
3252986 *0001V,01/01/70 08:35:22.000,999.829196
3253095 *0001V,01/01/70 08:35:22.100,999.822493
3253188 *0001V,01/01/70 08:35:22.200,999.824289
3253298 *0001V,01/01/70 08:35:22.300,999.812405
3253391 *0001V,01/01/70 08:35:22.400,999.810172
3253485 *0001V,01/01/70 08:35:22.500,999.822141
3253594 *0001V,01/01/70 08:35:22.600,999.811108
3253688 *0001V,01/01/70 08:35:22.700,999.809755
3253797 *0001V,01/01/70 08:35:22.800,999.820113
3253890 *0001V,01/01/70 08:35:22.900,999.811994
3253984 *0001V,01/01/70 08:35:23.000,999.805621
3254093 *0001V,01/01/70 08:35:23.100,999.811158
3254187 *0001V,01/01/70 08:35:23.200,999.810781
3254296 *0001V,01/01/70 08:35:23.300,999.811085
3254390 *0001V,01/01/70 08:35:23.400,999.809452
3254483 *0001V,01/01/70 08:35:23.500,999.805970
3254592 *0001V,01/01/70 08:35:23.600,999.797514
3254686 *0001V,01/01/70 08:35:23.700,999.788879
3254795 *0001V,01/01/70 08:35:23.800,999.787088
3254889 *0001V,01/01/70 08:35:23.900,999.774827
3254982 *0001V,01/01/70 08:35:24.000,999.769838
3255092 *0001V,01/01/70 08:35:24.100,999.747714
3255185 *0001V,01/01/70 08:35:24.200,999.746989
3255294 *0001V,01/01/70 08:35:24.300,999.748760
3255388 *0001V,01/01/70 08:35:24.400,999.757804
3255497 *0001V,01/01/70 08:35:24.500,999.747061
3255591 *0001V,01/01/70 08:35:24.600,999.734034
3255684 *0001V,01/01/70 08:35:24.700,999.744193
3255794 *0001V,01/01/70 08:35:24.800,999.736606
3255887 *0001V,01/01/70 08:35:24.900,999.743039
3255996 *0001V,01/01/70 08:35:25.000,999.735254
3256090 *0001V,01/01/70 08:35:25.100,999.735489
3256184 *0001V,01/01/70 08:35:25.200,999.727739
3256293 *0001V,01/01/70 08:35:25.300,999.714497
3256386 *0001V,01/01/70 08:35:25.400,999.703263
3256496 *0001V,01/01/70 08:35:25.500,999.709875
3256589 *0001V,01/01/70 08:35:25.600,999.723298
3256683 *0001V,01/01/70 08:35:25.700,999.719169
3256792 *0001V,01/01/70 08:35:25.800,999.712920
3256886 *0001V,01/01/70 08:35:25.900,999.708180
3256995 *0001V,01/01/70 08:35:26.000,999.716675
3257088 *0001V,01/01/70 08:35:26.100,999.707557
3257198 *0001V,01/01/70 08:35:26.200,999.702624
3257291 *0001V,01/01/70 08:35:26.300,999.708585
3257385 *0001V,01/01/70 08:35:26.400,999.711151
3257494 *0001V,01/01/70 08:35:26.500,999.712195
3257588 *0001V,01/01/70 08:35:26.600,999.722820
3257697 *0001V,01/01/70 08:35:26.700,999.730232
3257790 *0001V,01/01/70 08:35:26.800,999.727382
3257884 *0001V,01/01/70 08:35:26.900,999.721736
3257993 *0001V,01/01/70 08:35:27.000,999.724300
3258087 *0001V,01/01/70 08:35:27.100,999.726795
3258196 *0001V,01/01/70 08:35:27.200,999.727741
3258290 *0001V,01/01/70 08:35:27.300,999.737992
3258383 *0001V,01/01/70 08:35:27.400,999.733606
3258492 *0001V,01/01/70 08:35:27.500,999.736606
3258586 *0001V,01/01/70 08:35:27.600,999.741264
3258695 *0001V,01/01/70 08:35:27.700,999.737905
3258789 *0001V,01/01/70 08:35:27.800,999.738181
3258882 *0001V,01/01/70 08:35:27.900,999.738020
3258992 *0001V,01/01/70 08:35:28.000,999.738385
3259085 *0001V,01/01/70 08:35:28.100,999.733951
3259194 *0001V,01/01/70 08:35:28.200,999.746066
3259288 *0001V,01/01/70 08:35:28.300,999.741168
3259397 *0001V,01/01/70 08:35:28.400,999.748904
3259491 *0001V,01/01/70 08:35:28.500,999.732861
3259584 *0001V,01/01/70 08:35:28.600,999.741467
3259694 *0001V,01/01/70 08:35:28.700,999.740294
3259787 *0001V,01/01/70 08:35:28.800,999.736577
3259896 *0001V,01/01/70 08:35:28.900,999.735773
3259990 *0001V,01/01/70 08:35:29.000,999.724157
3300084 *0001V,01/01/70 08:35:29.100,999.712547
3300193 *0001V,01/01/70 08:35:29.200,999.696408
3300286 *0001V,01/01/70 08:35:29.300,999.692356
3300396 *0001V,01/01/70 08:35:29.400,999.682618
3300489 *0001V,01/01/70 08:35:29.500,999.705034
3300583 *0001V,01/01/70 08:35:29.600,999.696461
3300692 *0001V,01/01/70 08:35:29.700,999.701213
3300786 *0001V,01/01/70 08:35:29.800,999.673515
3300895 *0001V,01/01/70 08:35:29.900,999.684723
3300988 *0001V,01/01/70 08:35:30.000,999.682019
3301082 *0001V,01/01/70 08:35:30.100,999.695105
3301191 *0001V,01/01/70 08:35:30.200,999.688172
3301285 *0001V,01/01/70 08:35:30.300,999.689407
3301394 *0001V,01/01/70 08:35:30.400,999.695891
3301488 *0001V,01/01/70 08:35:30.500,999.697503
3301597 *0001V,01/01/70 08:35:30.600,999.691971
3301690 *0001V,01/01/70 08:35:30.700,999.692351
3301784 *0001V,01/01/70 08:35:30.800,999.699795
3301893 *0001V,01/01/70 08:35:30.900,999.685945
3301987 *0001V,01/01/70 08:35:31.000,999.682339
3302096 *0001V,01/01/70 08:35:31.100,999.692039
3302190 *0001V,01/01/70 08:35:31.200,999.670105
3302283 *0001V,01/01/70 08:35:31.300,999.671967
3302392 *0001V,01/01/70 08:35:31.400,999.677163
3302486 *0001V,01/01/70 08:35:31.500,999.668134
3302595 *0001V,01/01/70 08:35:31.600,999.661074
3302689 *0001V,01/01/70 08:35:31.700,999.667861
3302782 *0001V,01/01/70 08:35:31.800,999.670334
3302892 *0001V,01/01/70 08:35:31.900,999.666225
3302985 *0001V,01/01/70 08:35:32.000,999.648884
3303094 *0001V,01/01/70 08:35:32.100,999.637054
3303188 *0001V,01/01/70 08:35:32.200,999.659589
3303297 *0001V,01/01/70 08:35:32.300,999.633242
3303391 *0001V,01/01/70 08:35:32.400,999.638410
3303484 *0001V,01/01/70 08:35:32.500,999.627311
3303594 *0001V,01/01/70 08:35:32.600,999.621056
3303687 *0001V,01/01/70 08:35:32.700,999.621185
3303796 *0001V,01/01/70 08:35:32.800,999.619481
3303890 *0001V,01/01/70 08:35:32.900,999.630021
3303984 *0001V,01/01/70 08:35:33.000,999.637116
3304093 *0001V,01/01/70 08:35:33.100,999.634513
3304186 *0001V,01/01/70 08:35:33.200,999.625228
3304296 *0001V,01/01/70 08:35:33.300,999.623608
3304389 *0001V,01/01/70 08:35:33.400,999.604362
3304483 *0001V,01/01/70 08:35:33.500,999.611959
3304592 *0001V,01/01/70 08:35:33.600,999.623811
3304686 *0001V,01/01/70 08:35:33.700,999.637621
3304795 *0001V,01/01/70 08:35:33.800,999.625345
3304888 *0001V,01/01/70 08:35:33.900,999.631536
3304998 *0001V,01/01/70 08:35:34.000,999.644347
3305091 *0001V,01/01/70 08:35:34.100,999.637843
3305185 *0001V,01/01/70 08:35:34.200,999.648724
3305294 *0001V,01/01/70 08:35:34.300,999.638257
3305388 *0001V,01/01/70 08:35:34.400,999.632579
3305497 *0001V,01/01/70 08:35:34.500,999.630208
3305590 *0001V,01/01/70 08:35:34.600,999.643897
3305684 *0001V,01/01/70 08:35:34.700,999.640981
3305793 *0001V,01/01/70 08:35:34.800,999.617635
3305887 *0001V,01/01/70 08:35:34.900,999.624502
3305996 *0001V,01/01/70 08:35:35.000,999.637655
3306090 *0001V,01/01/70 08:35:35.100,999.631885
3306183 *0001V,01/01/70 08:35:35.200,999.636785
3306292 *0001V,01/01/70 08:35:35.300,999.625463
3306386 *0001V,01/01/70 08:35:35.400,999.640557
3306495 *0001V,01/01/70 08:35:35.500,999.620125
3306589 *0001V,01/01/70 08:35:35.600,999.608745
3306682 *0001V,01/01/70 08:35:35.700,999.608443
3306792 *0001V,01/01/70 08:35:35.800,999.598700
3306885 *0001V,01/01/70 08:35:35.900,999.601283
3306994 *0001V,01/01/70 08:35:36.000,999.595625
3307088 *0001V,01/01/70 08:35:36.100,999.589952
3307197 *0001V,01/01/70 08:35:36.200,999.592963
3307291 *0001V,01/01/70 08:35:36.300,999.578634
3307384 *0001V,01/01/70 08:35:36.400,999.568171
3307494 *0001V,01/01/70 08:35:36.500,999.576547
3307587 *0001V,01/01/70 08:35:36.600,999.572518
3307696 *0001V,01/01/70 08:35:36.700,999.569311
3307790 *0001V,01/01/70 08:35:36.800,999.595042
3307884 *0001V,01/01/70 08:35:36.900,999.593124
3307993 *0001V,01/01/70 08:35:37.000,999.590470
3308086 *0001V,01/01/70 08:35:37.100,999.602376
3308196 *0001V,01/01/70 08:35:37.200,999.606191
3308289 *0001V,01/01/70 08:35:37.300,999.594139
3308383 *0001V,01/01/70 08:35:37.400,999.596219
3308492 *0001V,01/01/70 08:35:37.500,999.611418
3308586 *0001V,01/01/70 08:35:37.600,999.602021
3308695 *0001V,01/01/70 08:35:37.700,999.605959
3308788 *0001V,01/01/70 08:35:37.800,999.602309
3308898 *0001V,01/01/70 08:35:37.900,999.612614
3308991 *0001V,01/01/70 08:35:38.000,999.615021
3309085 *0001V,01/01/70 08:35:38.100,999.616948
3309194 *0001V,01/01/70 08:35:38.200,999.615166
3309288 *0001V,01/01/70 08:35:38.300,999.619804
3309397 *0001V,01/01/70 08:35:38.400,999.631095
3309490 *0001V,01/01/70 08:35:38.500,999.633139
3309584 *0001V,01/01/70 08:35:38.600,999.631105
3309693 *0001V,01/01/70 08:35:38.700,999.635611
3309787 *0001V,01/01/70 08:35:38.800,999.628864
3309896 *0001V,01/01/70 08:35:38.900,999.640326
3309990 *0001V,01/01/70 08:35:39.000,999.654412
3310083 *0001V,01/01/70 08:35:39.100,999.660759
3310192 *0001V,01/01/70 08:35:39.200,999.663444
3310286 *0001V,01/01/70 08:35:39.300,999.670751
3310395 *0001V,01/01/70 08:35:39.400,999.661353
3310489 *0001V,01/01/70 08:35:39.500,999.671935
3310598 *0001V,01/01/70 08:35:39.600,999.674377
3310692 *0001V,01/01/70 08:35:39.700,999.682309
3310785 *0001V,01/01/70 08:35:39.800,999.679966
3310894 *0001V,01/01/70 08:35:39.900,999.682766
3310988 *0001V,01/01/70 08:35:40.000,999.681931
3311097 *0001V,01/01/70 08:35:40.100,999.669940
3311191 *0001V,01/01/70 08:35:40.200,999.674984
3311284 *0001V,01/01/70 08:35:40.300,999.684240
3311394 *0001V,01/01/70 08:35:40.400,999.666310
3311487 *0001V,01/01/70 08:35:40.500,999.671114
3311596 *0001V,01/01/70 08:35:40.600,999.671220
3311690 *0001V,01/01/70 08:35:40.700,999.672699
3311784 *0001V,01/01/70 08:35:40.800,999.669609
3311893 *0001V,01/01/70 08:35:40.900,999.663398
3311986 *0001V,01/01/70 08:35:41.000,999.684793
3312096 *0001V,01/01/70 08:35:41.100,999.682897
3312189 *0001V,01/01/70 08:35:41.200,999.676618
3312283 *0001V,01/01/70 08:35:41.300,999.676785
3312392 *0001V,01/01/70 08:35:41.400,999.672227
3312486 *0001V,01/01/70 08:35:41.500,999.668432
3312595 *0001V,01/01/70 08:35:41.600,999.677676
3312688 *0001V,01/01/70 08:35:41.700,999.668837
3312798 *0001V,01/01/70 08:35:41.800,999.673624
3312891 *0001V,01/01/70 08:35:41.900,999.664514
3312985 *0001V,01/01/70 08:35:42.000,999.665136
3313094 *0001V,01/01/70 08:35:42.100,999.654320
3313188 *0001V,01/01/70 08:35:42.200,999.660784
3313297 *0001V,01/01/70 08:35:42.300,999.657001
3313390 *0001V,01/01/70 08:35:42.400,999.658560
3313484 *0001V,01/01/70 08:35:42.500,999.658249
3313593 *0001V,01/01/70 08:35:42.600,999.652273
3313687 *0001V,01/01/70 08:35:42.700,999.654156
3313796 *0001V,01/01/70 08:35:42.800,999.651712
3313890 *0001V,01/01/70 08:35:42.900,999.647189
3313983 *0001V,01/01/70 08:35:43.000,999.659774
3314092 *0001V,01/01/70 08:35:43.100,999.666834
3314186 *0001V,01/01/70 08:35:43.200,999.658053
3314295 *0001V,01/01/70 08:35:43.300,999.655427
3314389 *0001V,01/01/70 08:35:43.400,999.646861
3314482 *0001V,01/01/70 08:35:43.500,999.662116
3314592 *0001V,01/01/70 08:35:43.600,999.660684
3314685 *0001V,01/01/70 08:35:43.700,999.672588
3314794 *0001V,01/01/70 08:35:43.800,999.672152
3314888 *0001V,01/01/70 08:35:43.900,999.668226
3314997 *0001V,01/01/70 08:35:44.000,999.675338
3315091 *0001V,01/01/70 08:35:44.100,999.678180
3315184 *0001V,01/01/70 08:35:44.200,999.688434
3315294 *0001V,01/01/70 08:35:44.300,999.698910
3315387 *0001V,01/01/70 08:35:44.400,999.677664
3315496 *0001V,01/01/70 08:35:44.500,999.682660
3315590 *0001V,01/01/70 08:35:44.600,999.693583
3315684 *0001V,01/01/70 08:35:44.700,999.709918
3315793 *0001V,01/01/70 08:35:44.800,999.710806
3315886 *0001V,01/01/70 08:35:44.900,999.713181
3315996 *0001V,01/01/70 08:35:45.000,999.704873
3316089 *0001V,01/01/70 08:35:45.100,999.709756
3316183 *0001V,01/01/70 08:35:45.200,999.720554
3316292 *0001V,01/01/70 08:35:45.300,999.730103
3316386 *0001V,01/01/70 08:35:45.400,999.727034
3316495 *0001V,01/01/70 08:35:45.500,999.731647
3316588 *0001V,01/01/70 08:35:45.600,999.724506
3316698 *0001V,01/01/70 08:35:45.700,999.716469
3316791 *0001V,01/01/70 08:35:45.800,999.729571
3316885 *0001V,01/01/70 08:35:45.900,999.716161
3316994 *0001V,01/01/70 08:35:46.000,999.705231
3317088 *0001V,01/01/70 08:35:46.100,999.719812
3317197 *0001V,01/01/70 08:35:46.200,999.710544
3317290 *0001V,01/01/70 08:35:46.300,999.725908
3317384 *0001V,01/01/70 08:35:46.400,999.710448
3317493 *0001V,01/01/70 08:35:46.500,999.715312
3317587 *0001V,01/01/70 08:35:46.600,999.717370
3317696 *0001V,01/01/70 08:35:46.700,999.713650
3317790 *0001V,01/01/70 08:35:46.800,999.718793
3317883 *0001V,01/01/70 08:35:46.900,999.716185
3317992 *0001V,01/01/70 08:35:47.000,999.721242
3318086 *0001V,01/01/70 08:35:47.100,999.717054
3318195 *0001V,01/01/70 08:35:47.200,999.727060
3318289 *0001V,01/01/70 08:35:47.300,999.718868
3318382 *0001V,01/01/70 08:35:47.400,999.718085
3318492 *0001V,01/01/70 08:35:47.500,999.733622
3318585 *0001V,01/01/70 08:35:47.600,999.748642
3318694 *0001V,01/01/70 08:35:47.700,999.744111
3318788 *0001V,01/01/70 08:35:47.800,999.742517
3318897 *0001V,01/01/70 08:35:47.900,999.733609
3318991 *0001V,01/01/70 08:35:48.000,999.721194
3319084 *0001V,01/01/70 08:35:48.100,999.737122
3319194 *0001V,01/01/70 08:35:48.200,999.738151
3319287 *0001V,01/01/70 08:35:48.300,999.734358
3319396 *0001V,01/01/70 08:35:48.400,999.731405
3319490 *0001V,01/01/70 08:35:48.500,999.703007
3319584 *0001V,01/01/70 08:35:48.600,999.711053
3319693 *0001V,01/01/70 08:35:48.700,999.724768
3319786 *0001V,01/01/70 08:35:48.800,999.726743
3319896 *0001V,01/01/70 08:35:48.900,999.709277
3319989 *0001V,01/01/70 08:35:49.000,999.696821
3320083 *0001V,01/01/70 08:35:49.100,999.705193
3320192 *0001V,01/01/70 08:35:49.200,999.698795
3320286 *0001V,01/01/70 08:35:49.300,999.685328
3320395 *0001V,01/01/70 08:35:49.400,999.706365
3320488 *0001V,01/01/70 08:35:49.500,999.711206
3320582 *0001V,01/01/70 08:35:49.600,999.704432
3320691 *0001V,01/01/70 08:35:49.700,999.696549
3320785 *0001V,01/01/70 08:35:49.800,999.704493
3320894 *0001V,01/01/70 08:35:49.900,999.673078
3320988 *0001V,01/01/70 08:35:50.000,999.677389
3321097 *0001V,01/01/70 08:35:50.100,999.702292
3321190 *0001V,01/01/70 08:35:50.200,999.718163
3321284 *0001V,01/01/70 08:35:50.300,999.699573
3321393 *0001V,01/01/70 08:35:50.400,999.700135
3321487 *0001V,01/01/70 08:35:50.500,999.696572
3321596 *0001V,01/01/70 08:35:50.600,999.685874
3321690 *0001V,01/01/70 08:35:50.700,999.700994
3321783 *0001V,01/01/70 08:35:50.800,999.701991
3321892 *0001V,01/01/70 08:35:50.900,999.703251
3321986 *0001V,01/01/70 08:35:51.000,999.688112
3322095 *0001V,01/01/70 08:35:51.100,999.703189
3322189 *0001V,01/01/70 08:35:51.200,999.704345
3322282 *0001V,01/01/70 08:35:51.300,999.699216
3322392 *0001V,01/01/70 08:35:51.400,999.696825
3322485 *0001V,01/01/70 08:35:51.500,999.700510
3322594 *0001V,01/01/70 08:35:51.600,999.691814
3322688 *0001V,01/01/70 08:35:51.700,999.686014
3322797 *0001V,01/01/70 08:35:51.800,999.684903
3322891 *0001V,01/01/70 08:35:51.900,999.682667
3322984 *0001V,01/01/70 08:35:52.000,999.699268
3323094 *0001V,01/01/70 08:35:52.100,999.691054
3323187 *0001V,01/01/70 08:35:52.200,999.691635
3323296 *0001V,01/01/70 08:35:52.300,999.696432
3323390 *0001V,01/01/70 08:35:52.400,999.688168
3323484 *0001V,01/01/70 08:35:52.500,999.677412
3323593 *0001V,01/01/70 08:35:52.600,999.690550
3323686 *0001V,01/01/70 08:35:52.700,999.700714
3323796 *0001V,01/01/70 08:35:52.800,999.694556
3323889 *0001V,01/01/70 08:35:52.900,999.710816
3323983 *0001V,01/01/70 08:35:53.000,999.714540
3324092 *0001V,01/01/70 08:35:53.100,999.711698
3324186 *0001V,01/01/70 08:35:53.200,999.693278
3324295 *0001V,01/01/70 08:35:53.300,999.690929
3324388 *0001V,01/01/70 08:35:53.400,999.705557
3324482 *0001V,01/01/70 08:35:53.500,999.710322
3324591 *0001V,01/01/70 08:35:53.600,999.709756
3324685 *0001V,01/01/70 08:35:53.700,999.710945
3324794 *0001V,01/01/70 08:35:53.800,999.686027
3324888 *0001V,01/01/70 08:35:53.900,999.732266
3324997 *0001V,01/01/70 08:35:54.000,999.685039
3325090 *0001V,01/01/70 08:35:54.100,999.687903
3325184 *0001V,01/01/70 08:35:54.200,999.722247
3325293 *0001V,01/01/70 08:35:54.300,999.711996
3325387 *0001V,01/01/70 08:35:54.400,999.720243
3325496 *0001V,01/01/70 08:35:54.500,999.713311
3325590 *0001V,01/01/70 08:35:54.600,999.742901
3325683 *0001V,01/01/70 08:35:54.700,999.707708
3325792 *0001V,01/01/70 08:35:54.800,999.704904
3325886 *0001V,01/01/70 08:35:54.900,999.716857
3325995 *0001V,01/01/70 08:35:55.000,999.714226
3326089 *0001V,01/01/70 08:35:55.100,999.720435
3326182 *0001V,01/01/70 08:35:55.200,999.713252
3326292 *0001V,01/01/70 08:35:55.300,999.716018
3326385 *0001V,01/01/70 08:35:55.400,999.719248
3326494 *0001V,01/01/70 08:35:55.500,999.694352
3326588 *0001V,01/01/70 08:35:55.600,999.703015
3326697 *0001V,01/01/70 08:35:55.700,999.707880
3326791 *0001V,01/01/70 08:35:55.800,999.710425
3326884 *0001V,01/01/70 08:35:55.900,999.716380
3326994 *0001V,01/01/70 08:35:56.000,999.726846
3327087 *0001V,01/01/70 08:35:56.100,999.730509
3327196 *0001V,01/01/70 08:35:56.200,999.729118
3327290 *0001V,01/01/70 08:35:56.300,999.726698
3327384 *0001V,01/01/70 08:35:56.400,999.723685
3327493 *0001V,01/01/70 08:35:56.500,999.720559
3327586 *0001V,01/01/70 08:35:56.600,999.719427
3327696 *0001V,01/01/70 08:35:56.700,999.704323
3327789 *0001V,01/01/70 08:35:56.800,999.706148
3327883 *0001V,01/01/70 08:35:56.900,999.698912
3327992 *0001V,01/01/70 08:35:57.000,999.689230
3328086 *0001V,01/01/70 08:35:57.100,999.704600
3328195 *0001V,01/01/70 08:35:57.200,999.708559
3328288 *0001V,01/01/70 08:35:57.300,999.738531
3328382 *0001V,01/01/70 08:35:57.400,999.743269
3328491 *0001V,01/01/70 08:35:57.500,999.736153
3328585 *0001V,01/01/70 08:35:57.600,999.743766
3328694 *0001V,01/01/70 08:35:57.700,999.741745
3328788 *0001V,01/01/70 08:35:57.800,999.750615
3328897 *0001V,01/01/70 08:35:57.900,999.747015
3328990 *0001V,01/01/70 08:35:58.000,999.738971
3329084 *0001V,01/01/70 08:35:58.100,999.741118
3329193 *0001V,01/01/70 08:35:58.200,999.736462
3329287 *0001V,01/01/70 08:35:58.300,999.722096
3329396 *0001V,01/01/70 08:35:58.400,999.730023
3329490 *0001V,01/01/70 08:35:58.500,999.707707
3329583 *0001V,01/01/70 08:35:58.600,999.684514
3329692 *0001V,01/01/70 08:35:58.700,999.699970
3329786 *0001V,01/01/70 08:35:58.800,999.715395
3329895 *0001V,01/01/70 08:35:58.900,999.731549
3329989 *0001V,01/01/70 08:35:59.000,999.715292
3330082 *0001V,01/01/70 08:35:59.100,999.713291
3330192 *0001V,01/01/70 08:35:59.200,999.713938
3330285 *0001V,01/01/70 08:35:59.300,999.724099
3330394 *0001V,01/01/70 08:35:59.400,999.703206
3330488 *0001V,01/01/70 08:35:59.500,999.693936
3330597 *0001V,01/01/70 08:35:59.600,999.709281
3330691 *0001V,01/01/70 08:35:59.700,999.712333
3330784 *0001V,01/01/70 08:35:59.800,999.708468
3330894 *0001V,01/01/70 08:35:59.900,999.710420
3330987 *0001V,01/01/70 08:36:00.000,999.718661
3331096 *0001V,01/01/70 08:36:00.100,999.720754
3331190 *0001V,01/01/70 08:36:00.200,999.701537
3331284 *0001V,01/01/70 08:36:00.300,999.691691
3331393 *0001V,01/01/70 08:36:00.400,999.698945
3331486 *0001V,01/01/70 08:36:00.500,999.696749
3331596 *0001V,01/01/70 08:36:00.600,999.689404
3331689 *0001V,01/01/70 08:36:00.700,999.698938
3331783 *0001V,01/01/70 08:36:00.800,999.682889
3331892 *0001V,01/01/70 08:36:00.900,999.694983
3331986 *0001V,01/01/70 08:36:01.000,999.693241
3332095 *0001V,01/01/70 08:36:01.100,999.702166
3332188 *0001V,01/01/70 08:36:01.200,999.708274
3332282 *0001V,01/01/70 08:36:01.300,999.715414
3332391 *0001V,01/01/70 08:36:01.400,999.705212
3332485 *0001V,01/01/70 08:36:01.500,999.708654
3332594 *0001V,01/01/70 08:36:01.600,999.707803
3332688 *0001V,01/01/70 08:36:01.700,999.714185
3332797 *0001V,01/01/70 08:36:01.800,999.710180
3332890 *0001V,01/01/70 08:36:01.900,999.706448
3332984 *0001V,01/01/70 08:36:02.000,999.707898
3333093 *0001V,01/01/70 08:36:02.100,999.722102
3333187 *0001V,01/01/70 08:36:02.200,999.712430
3333296 *0001V,01/01/70 08:36:02.300,999.723842
3333390 *0001V,01/01/70 08:36:02.400,999.748099
3333483 *0001V,01/01/70 08:36:02.500,999.741686
3333592 *0001V,01/01/70 08:36:02.600,999.737844
3333686 *0001V,01/01/70 08:36:02.700,999.746922
3333795 *0001V,01/01/70 08:36:02.800,999.743618
3333889 *0001V,01/01/70 08:36:02.900,999.752315
3333982 *0001V,01/01/70 08:36:03.000,999.749884
3334092 *0001V,01/01/70 08:36:03.100,999.734386
3334185 *0001V,01/01/70 08:36:03.200,999.755513
3334294 *0001V,01/01/70 08:36:03.300,999.767201
3334388 *0001V,01/01/70 08:36:03.400,999.759786
3334497 *0001V,01/01/70 08:36:03.500,999.765527
3334591 *0001V,01/01/70 08:36:03.600,999.775488
3334684 *0001V,01/01/70 08:36:03.700,999.780208
3334794 *0001V,01/01/70 08:36:03.800,999.779886
3334887 *0001V,01/01/70 08:36:03.900,999.775369
3334996 *0001V,01/01/70 08:36:04.000,999.772476
3335090 *0001V,01/01/70 08:36:04.100,999.768509
3335184 *0001V,01/01/70 08:36:04.200,999.784400
3335293 *0001V,01/01/70 08:36:04.300,999.787965
3335386 *0001V,01/01/70 08:36:04.400,999.790795
3335496 *0001V,01/01/70 08:36:04.500,999.789258
3335589 *0001V,01/01/70 08:36:04.600,999.776040
3335683 *0001V,01/01/70 08:36:04.700,999.776381
3335792 *0001V,01/01/70 08:36:04.800,999.777803
3335886 *0001V,01/01/70 08:36:04.900,999.777791
3335995 *0001V,01/01/70 08:36:05.000,999.781261
3336088 *0001V,01/01/70 08:36:05.100,999.781976
3336198 *0001V,01/01/70 08:36:05.200,999.777387
3336291 *0001V,01/01/70 08:36:05.300,999.776177
3336385 *0001V,01/01/70 08:36:05.400,999.781959
3336494 *0001V,01/01/70 08:36:05.500,999.784867
3336588 *0001V,01/01/70 08:36:05.600,999.783381
3336697 *0001V,01/01/70 08:36:05.700,999.788024
3336790 *0001V,01/01/70 08:36:05.800,999.778861
3336884 *0001V,01/01/70 08:36:05.900,999.773813
3336993 *0001V,01/01/70 08:36:06.000,999.778032
3337087 *0001V,01/01/70 08:36:06.100,999.780341
3337196 *0001V,01/01/70 08:36:06.200,999.783723
3337290 *0001V,01/01/70 08:36:06.300,999.775194
3337383 *0001V,01/01/70 08:36:06.400,999.780940
3337492 *0001V,01/01/70 08:36:06.500,999.772208
3337586 *0001V,01/01/70 08:36:06.600,999.775235
3337695 *0001V,01/01/70 08:36:06.700,999.761668
3337789 *0001V,01/01/70 08:36:06.800,999.754198
3337882 *0001V,01/01/70 08:36:06.900,999.748099
3337992 *0001V,01/01/70 08:36:07.000,999.759926
3338085 *0001V,01/01/70 08:36:07.100,999.764441
3338194 *0001V,01/01/70 08:36:07.200,999.766375
3338288 *0001V,01/01/70 08:36:07.300,999.780481
3338397 *0001V,01/01/70 08:36:07.400,999.773025
3338491 *0001V,01/01/70 08:36:07.500,999.763009
3338584 *0001V,01/01/70 08:36:07.600,999.763280
3338694 *0001V,01/01/70 08:36:07.700,999.763223
3338787 *0001V,01/01/70 08:36:07.800,999.755595
3338896 *0001V,01/01/70 08:36:07.900,999.749939
3338990 *0001V,01/01/70 08:36:08.000,999.752837
3339084 *0001V,01/01/70 08:36:08.100,999.751100
3339193 *0001V,01/01/70 08:36:08.200,999.753869
3339286 *0001V,01/01/70 08:36:08.300,999.754966
3339396 *0001V,01/01/70 08:36:08.400,999.755551
3339489 *0001V,01/01/70 08:36:08.500,999.745470
3339583 *0001V,01/01/70 08:36:08.600,999.758220
3339692 *0001V,01/01/70 08:36:08.700,999.752097
3339786 *0001V,01/01/70 08:36:08.800,999.769845
3339895 *0001V,01/01/70 08:36:08.900,999.780167
3339988 *0001V,01/01/70 08:36:09.000,999.760204
3340098 *0001V,01/01/70 08:36:09.100,999.737656
3340191 *0001V,01/01/70 08:36:09.200,999.738953
3340285 *0001V,01/01/70 08:36:09.300,999.742981
3340394 *0001V,01/01/70 08:36:09.400,999.735701
3340488 *0001V,01/01/70 08:36:09.500,999.734097
3340597 *0001V,01/01/70 08:36:09.600,999.746705
3340690 *0001V,01/01/70 08:36:09.700,999.762317
3340784 *0001V,01/01/70 08:36:09.800,999.756782
3340893 *0001V,01/01/70 08:36:09.900,999.737764
3340987 *0001V,01/01/70 08:36:10.000,999.706062
3341096 *0001V,01/01/70 08:36:10.100,999.717629
3341190 *0001V,01/01/70 08:36:10.200,999.716394
3341283 *0001V,01/01/70 08:36:10.300,999.718645
3341392 *0001V,01/01/70 08:36:10.400,999.710989
3341486 *0001V,01/01/70 08:36:10.500,999.735941
3341595 *0001V,01/01/70 08:36:10.600,999.732993
3341689 *0001V,01/01/70 08:36:10.700,999.738311
3341782 *0001V,01/01/70 08:36:10.800,999.729925
3341892 *0001V,01/01/70 08:36:10.900,999.735652
3341985 *0001V,01/01/70 08:36:11.000,999.747256
3342094 *0001V,01/01/70 08:36:11.100,999.736355
3342188 *0001V,01/01/70 08:36:11.200,999.716053
3342297 *0001V,01/01/70 08:36:11.300,999.707455
3342391 *0001V,01/01/70 08:36:11.400,999.723751
3342484 *0001V,01/01/70 08:36:11.500,999.745987
3342594 *0001V,01/01/70 08:36:11.600,999.743543
3342687 *0001V,01/01/70 08:36:11.700,999.735042
3342796 *0001V,01/01/70 08:36:11.800,999.741746
3342890 *0001V,01/01/70 08:36:11.900,999.750998
3342984 *0001V,01/01/70 08:36:12.000,999.750087
3343093 *0001V,01/01/70 08:36:12.100,999.745725
3343186 *0001V,01/01/70 08:36:12.200,999.746543
3343296 *0001V,01/01/70 08:36:12.300,999.739034
3343389 *0001V,01/01/70 08:36:12.400,999.729916
3343483 *0001V,01/01/70 08:36:12.500,999.720024
3343592 *0001V,01/01/70 08:36:12.600,999.730654
3343686 *0001V,01/01/70 08:36:12.700,999.741571
3343795 *0001V,01/01/70 08:36:12.800,999.733820
3343888 *0001V,01/01/70 08:36:12.900,999.718714
3343982 *0001V,01/01/70 08:36:13.000,999.739004
3344091 *0001V,01/01/70 08:36:13.100,999.743554
3344185 *0001V,01/01/70 08:36:13.200,999.717401
3344294 *0001V,01/01/70 08:36:13.300,999.725792
3344388 *0001V,01/01/70 08:36:13.400,999.729803
3344497 *0001V,01/01/70 08:36:13.500,999.714261
3344590 *0001V,01/01/70 08:36:13.600,999.732462
3344684 *0001V,01/01/70 08:36:13.700,999.727471
3344793 *0001V,01/01/70 08:36:13.800,999.726643
3344887 *0001V,01/01/70 08:36:13.900,999.740998
3344996 *0001V,01/01/70 08:36:14.000,999.754694
3345090 *0001V,01/01/70 08:36:14.100,999.764230
3345183 *0001V,01/01/70 08:36:14.200,999.756454
3345292 *0001V,01/01/70 08:36:14.300,999.753619
3345386 *0001V,01/01/70 08:36:14.400,999.764772
3345495 *0001V,01/01/70 08:36:14.500,999.768357
3345589 *0001V,01/01/70 08:36:14.600,999.754195
3345682 *0001V,01/01/70 08:36:14.700,999.754504
3345792 *0001V,01/01/70 08:36:14.800,999.770436
3345885 *0001V,01/01/70 08:36:14.900,999.760888
3345994 *0001V,01/01/70 08:36:15.000,999.742401
3346088 *0001V,01/01/70 08:36:15.100,999.757746
3346197 *0001V,01/01/70 08:36:15.200,999.783879
3346291 *0001V,01/01/70 08:36:15.300,999.762676
3346384 *0001V,01/01/70 08:36:15.400,999.769547
3346494 *0001V,01/01/70 08:36:15.500,999.780260
3346587 *0001V,01/01/70 08:36:15.600,999.785289
3346696 *0001V,01/01/70 08:36:15.700,999.771427
3346790 *0001V,01/01/70 08:36:15.800,999.766940
3346884 *0001V,01/01/70 08:36:15.900,999.773744
3346993 *0001V,01/01/70 08:36:16.000,999.768567
3347086 *0001V,01/01/70 08:36:16.100,999.769911
3347196 *0001V,01/01/70 08:36:16.200,999.777836
3347289 *0001V,01/01/70 08:36:16.300,999.780165
3347383 *0001V,01/01/70 08:36:16.400,999.747940
3347492 *0001V,01/01/70 08:36:16.500,999.739302
3347586 *0001V,01/01/70 08:36:16.600,999.756855
3347695 *0001V,01/01/70 08:36:16.700,999.771322
3347788 *0001V,01/01/70 08:36:16.800,999.743342
3347882 *0001V,01/01/70 08:36:16.900,999.734605
3347991 *0001V,01/01/70 08:36:17.000,999.744313
3348085 *0001V,01/01/70 08:36:17.100,999.733317
3348194 *0001V,01/01/70 08:36:17.200,999.736687
3348288 *0001V,01/01/70 08:36:17.300,999.728501
3348397 *0001V,01/01/70 08:36:17.400,999.705124
3348490 *0001V,01/01/70 08:36:17.500,999.708475
3348584 *0001V,01/01/70 08:36:17.600,999.707701
3348693 *0001V,01/01/70 08:36:17.700,999.714018
3348787 *0001V,01/01/70 08:36:17.800,999.722277
3348896 *0001V,01/01/70 08:36:17.900,999.717299
3348990 *0001V,01/01/70 08:36:18.000,999.729175
3349083 *0001V,01/01/70 08:36:18.100,999.740517
3349192 *0001V,01/01/70 08:36:18.200,999.734525
3349286 *0001V,01/01/70 08:36:18.300,999.733690
3349395 *0001V,01/01/70 08:36:18.400,999.733267
3349489 *0001V,01/01/70 08:36:18.500,999.735201
3349582 *0001V,01/01/70 08:36:18.600,999.728915
3349692 *0001V,01/01/70 08:36:18.700,999.740788
3349785 *0001V,01/01/70 08:36:18.800,999.745993
3349894 *0001V,01/01/70 08:36:18.900,999.729877
3349988 *0001V,01/01/70 08:36:19.000,999.734957
3350097 *0001V,01/01/70 08:36:19.100,999.749100
3350191 *0001V,01/01/70 08:36:19.200,999.748657
3350284 *0001V,01/01/70 08:36:19.300,999.766771
3350394 *0001V,01/01/70 08:36:19.400,999.772301
3350487 *0001V,01/01/70 08:36:19.500,999.773090
3350596 *0001V,01/01/70 08:36:19.600,999.764444
3350690 *0001V,01/01/70 08:36:19.700,999.753234
3350784 *0001V,01/01/70 08:36:19.800,999.759990
3350893 *0001V,01/01/70 08:36:19.900,999.751475
3350986 *0001V,01/01/70 08:36:20.000,999.753128
3351096 *0001V,01/01/70 08:36:20.100,999.744299
3351189 *0001V,01/01/70 08:36:20.200,999.760090
3351283 *0001V,01/01/70 08:36:20.300,999.759049
3351392 *0001V,01/01/70 08:36:20.400,999.750909
3351486 *0001V,01/01/70 08:36:20.500,999.717893
3351595 *0001V,01/01/70 08:36:20.600,999.733834
3351688 *0001V,01/01/70 08:36:20.700,999.725311
3351782 *0001V,01/01/70 08:36:20.800,999.730497
3351891 *0001V,01/01/70 08:36:20.900,999.721955
3351985 *0001V,01/01/70 08:36:21.000,999.729860
3352094 *0001V,01/01/70 08:36:21.100,999.731549
3352188 *0001V,01/01/70 08:36:21.200,999.732050
3352297 *0001V,01/01/70 08:36:21.300,999.711893
3352390 *0001V,01/01/70 08:36:21.400,999.718842
3352484 *0001V,01/01/70 08:36:21.500,999.734173
3352593 *0001V,01/01/70 08:36:21.600,999.727477
3352687 *0001V,01/01/70 08:36:21.700,999.729115
3352796 *0001V,01/01/70 08:36:21.800,999.717476
3352890 *0001V,01/01/70 08:36:21.900,999.715033
3352983 *0001V,01/01/70 08:36:22.000,999.707850
3353092 *0001V,01/01/70 08:36:22.100,999.707435
3353186 *0001V,01/01/70 08:36:22.200,999.710112
3353295 *0001V,01/01/70 08:36:22.300,999.705034
3353389 *0001V,01/01/70 08:36:22.400,999.710521
3353482 *0001V,01/01/70 08:36:22.500,999.692694
3353592 *0001V,01/01/70 08:36:22.600,999.702733
3353685 *0001V,01/01/70 08:36:22.700,999.695708
3353794 *0001V,01/01/70 08:36:22.800,999.705605
3353888 *0001V,01/01/70 08:36:22.900,999.702415
3353997 *0001V,01/01/70 08:36:23.000,999.701840
3354091 *0001V,01/01/70 08:36:23.100,999.702897
3354184 *0001V,01/01/70 08:36:23.200,999.733738
3354294 *0001V,01/01/70 08:36:23.300,999.733497
3354387 *0001V,01/01/70 08:36:23.400,999.717320
3354496 *0001V,01/01/70 08:36:23.500,999.699820
3354590 *0001V,01/01/70 08:36:23.600,999.687314
3354684 *0001V,01/01/70 08:36:23.700,999.700757
3354793 *0001V,01/01/70 08:36:23.800,999.706219
3354886 *0001V,01/01/70 08:36:23.900,999.709969
3354996 *0001V,01/01/70 08:36:24.000,999.715877
3355089 *0001V,01/01/70 08:36:24.100,999.716181
3355183 *0001V,01/01/70 08:36:24.200,999.709306
3355292 *0001V,01/01/70 08:36:24.300,999.716011
3355386 *0001V,01/01/70 08:36:24.400,999.703407
3355495 *0001V,01/01/70 08:36:24.500,999.704456
3355588 *0001V,01/01/70 08:36:24.600,999.717249
3355698 *0001V,01/01/70 08:36:24.700,999.686249
3355791 *0001V,01/01/70 08:36:24.800,999.705632
3355885 *0001V,01/01/70 08:36:24.900,999.697402
3355994 *0001V,01/01/70 08:36:25.000,999.705827
3356088 *0001V,01/01/70 08:36:25.100,999.700381
3356197 *0001V,01/01/70 08:36:25.200,999.709686
3356290 *0001V,01/01/70 08:36:25.300,999.703375
3356384 *0001V,01/01/70 08:36:25.400,999.708671
3356493 *0001V,01/01/70 08:36:25.500,999.713976
3356587 *0001V,01/01/70 08:36:25.600,999.709355
3356696 *0001V,01/01/70 08:36:25.700,999.713414
3356790 *0001V,01/01/70 08:36:25.800,999.714174
3356883 *0001V,01/01/70 08:36:25.900,999.721653
3356992 *0001V,01/01/70 08:36:26.000,999.716200
3357086 *0001V,01/01/70 08:36:26.100,999.728750
3357195 *0001V,01/01/70 08:36:26.200,999.728435
3357289 *0001V,01/01/70 08:36:26.300,999.737408
3357382 *0001V,01/01/70 08:36:26.400,999.719324
3357492 *0001V,01/01/70 08:36:26.500,999.729306
3357585 *0001V,01/01/70 08:36:26.600,999.732431
3357694 *0001V,01/01/70 08:36:26.700,999.738171
3357788 *0001V,01/01/70 08:36:26.800,999.746405
3357897 *0001V,01/01/70 08:36:26.900,999.742534
3357991 *0001V,01/01/70 08:36:27.000,999.747425
3358084 *0001V,01/01/70 08:36:27.100,999.756627
3358194 *0001V,01/01/70 08:36:27.200,999.751416
3358287 *0001V,01/01/70 08:36:27.300,999.745138
3358396 *0001V,01/01/70 08:36:27.400,999.750888
3358490 *0001V,01/01/70 08:36:27.500,999.749814
3358584 *0001V,01/01/70 08:36:27.600,999.748056
3358693 *0001V,01/01/70 08:36:27.700,999.764103
3358786 *0001V,01/01/70 08:36:27.800,999.759958
3358896 *0001V,01/01/70 08:36:27.900,999.764382
3358989 *0001V,01/01/70 08:36:28.000,999.756600
3359083 *0001V,01/01/70 08:36:28.100,999.759413
3359192 *0001V,01/01/70 08:36:28.200,999.769535
3359286 *0001V,01/01/70 08:36:28.300,999.760410
3359395 *0001V,01/01/70 08:36:28.400,999.761277
3359488 *0001V,01/01/70 08:36:28.500,999.765887
3359582 *0001V,01/01/70 08:36:28.600,999.766361
3359691 *0001V,01/01/70 08:36:28.700,999.774487
3359785 *0001V,01/01/70 08:36:28.800,999.763656
3359894 *0001V,01/01/70 08:36:28.900,999.752479
3359988 *0001V,01/01/70 08:36:29.000,999.759712
3400097 *0001V,01/01/70 08:36:29.100,999.771818
3400190 *0001V,01/01/70 08:36:29.200,999.765895
3400284 *0001V,01/01/70 08:36:29.300,999.762493
3400393 *0001V,01/01/70 08:36:29.400,999.762882
3400487 *0001V,01/01/70 08:36:29.500,999.763250
3400596 *0001V,01/01/70 08:36:29.600,999.753589
3400690 *0001V,01/01/70 08:36:29.700,999.754556
3400783 *0001V,01/01/70 08:36:29.800,999.761820
3400892 *0001V,01/01/70 08:36:29.900,999.762140
3400986 *0001V,01/01/70 08:36:30.000,999.744174
3401095 *0001V,01/01/70 08:36:30.100,999.734221
3401189 *0001V,01/01/70 08:36:30.200,999.740244
3401282 *0001V,01/01/70 08:36:30.300,999.745689
3401392 *0001V,01/01/70 08:36:30.400,999.745999
3401485 *0001V,01/01/70 08:36:30.500,999.739570
3401594 *0001V,01/01/70 08:36:30.600,999.740792
3401688 *0001V,01/01/70 08:36:30.700,999.716925
3401797 *0001V,01/01/70 08:36:30.800,999.725792
3401891 *0001V,01/01/70 08:36:30.900,999.735610
3401984 *0001V,01/01/70 08:36:31.000,999.728747
3402094 *0001V,01/01/70 08:36:31.100,999.730285
3402187 *0001V,01/01/70 08:36:31.200,999.734015
3402296 *0001V,01/01/70 08:36:31.300,999.731811
3402390 *0001V,01/01/70 08:36:31.400,999.736132
3402484 *0001V,01/01/70 08:36:31.500,999.730256
3402593 *0001V,01/01/70 08:36:31.600,999.731456
3402686 *0001V,01/01/70 08:36:31.700,999.748153
3402796 *0001V,01/01/70 08:36:31.800,999.733631
3402889 *0001V,01/01/70 08:36:31.900,999.737139
3402983 *0001V,01/01/70 08:36:32.000,999.755384
3403092 *0001V,01/01/70 08:36:32.100,999.744000
3403186 *0001V,01/01/70 08:36:32.200,999.742852
3403295 *0001V,01/01/70 08:36:32.300,999.752439
3403388 *0001V,01/01/70 08:36:32.400,999.748565
3403482 *0001V,01/01/70 08:36:32.500,999.755066
3403591 *0001V,01/01/70 08:36:32.600,999.763396
3403685 *0001V,01/01/70 08:36:32.700,999.763923
3403794 *0001V,01/01/70 08:36:32.800,999.769609
3403888 *0001V,01/01/70 08:36:32.900,999.772330
3403997 *0001V,01/01/70 08:36:33.000,999.764194
3404090 *0001V,01/01/70 08:36:33.100,999.760395
3404184 *0001V,01/01/70 08:36:33.200,999.763072
3404293 *0001V,01/01/70 08:36:33.300,999.766948
3404387 *0001V,01/01/70 08:36:33.400,999.766389
3404496 *0001V,01/01/70 08:36:33.500,999.774040
3404590 *0001V,01/01/70 08:36:33.600,999.771168
3404683 *0001V,01/01/70 08:36:33.700,999.774122
3404792 *0001V,01/01/70 08:36:33.800,999.757521
3404886 *0001V,01/01/70 08:36:33.900,999.770550
3404995 *0001V,01/01/70 08:36:34.000,999.784783
3405089 *0001V,01/01/70 08:36:34.100,999.772892
3405182 *0001V,01/01/70 08:36:34.200,999.769752
3405292 *0001V,01/01/70 08:36:34.300,999.773027
3405385 *0001V,01/01/70 08:36:34.400,999.769390
3405494 *0001V,01/01/70 08:36:34.500,999.773209
3405588 *0001V,01/01/70 08:36:34.600,999.775415
3405697 *0001V,01/01/70 08:36:34.700,999.777499
3405791 *0001V,01/01/70 08:36:34.800,999.776346
3405884 *0001V,01/01/70 08:36:34.900,999.775851
3405994 *0001V,01/01/70 08:36:35.000,999.773111
3406087 *0001V,01/01/70 08:36:35.100,999.768983
3406196 *0001V,01/01/70 08:36:35.200,999.776330
3406290 *0001V,01/01/70 08:36:35.300,999.771361
3406384 *0001V,01/01/70 08:36:35.400,999.770781
3406493 *0001V,01/01/70 08:36:35.500,999.780801
3406586 *0001V,01/01/70 08:36:35.600,999.781238
3406696 *0001V,01/01/70 08:36:35.700,999.779437
3406789 *0001V,01/01/70 08:36:35.800,999.786960
3406883 *0001V,01/01/70 08:36:35.900,999.791614
3406992 *0001V,01/01/70 08:36:36.000,999.788881
3407086 *0001V,01/01/70 08:36:36.100,999.782473
3407195 *0001V,01/01/70 08:36:36.200,999.778412
3407288 *0001V,01/01/70 08:36:36.300,999.783206
3407382 *0001V,01/01/70 08:36:36.400,999.769428
3407491 *0001V,01/01/70 08:36:36.500,999.770828
3407585 *0001V,01/01/70 08:36:36.600,999.782940
3407694 *0001V,01/01/70 08:36:36.700,999.789055
3407788 *0001V,01/01/70 08:36:36.800,999.788923
3407897 *0001V,01/01/70 08:36:36.900,999.787697
3407990 *0001V,01/01/70 08:36:37.000,999.778648
3408084 *0001V,01/01/70 08:36:37.100,999.785244
3408193 *0001V,01/01/70 08:36:37.200,999.788338
3408287 *0001V,01/01/70 08:36:37.300,999.787108
3408396 *0001V,01/01/70 08:36:37.400,999.776500
3408490 *0001V,01/01/70 08:36:37.500,999.779905
3408583 *0001V,01/01/70 08:36:37.600,999.787981
3408692 *0001V,01/01/70 08:36:37.700,999.788791
3408786 *0001V,01/01/70 08:36:37.800,999.784674
3408895 *0001V,01/01/70 08:36:37.900,999.793692
3408989 *0001V,01/01/70 08:36:38.000,999.789678
3409082 *0001V,01/01/70 08:36:38.100,999.775044
3409192 *0001V,01/01/70 08:36:38.200,999.771654
3409285 *0001V,01/01/70 08:36:38.300,999.782521
3409394 *0001V,01/01/70 08:36:38.400,999.784734
3409488 *0001V,01/01/70 08:36:38.500,999.796592
3409597 *0001V,01/01/70 08:36:38.600,999.791983
3409691 *0001V,01/01/70 08:36:38.700,999.786297
3409784 *0001V,01/01/70 08:36:38.800,999.796091
3409894 *0001V,01/01/70 08:36:38.900,999.800269
3409987 *0001V,01/01/70 08:36:39.000,999.801889
3410097 *0001V,01/01/70 08:36:39.100,999.800180
3410190 *0001V,01/01/70 08:36:39.200,999.794463
3410284 *0001V,01/01/70 08:36:39.300,999.797776
3410393 *0001V,01/01/70 08:36:39.400,999.803542
3410487 *0001V,01/01/70 08:36:39.500,999.810935
3410596 *0001V,01/01/70 08:36:39.600,999.811166
3410689 *0001V,01/01/70 08:36:39.700,999.808812
3410783 *0001V,01/01/70 08:36:39.800,999.813508
3410892 *0001V,01/01/70 08:36:39.900,999.817679
3410986 *0001V,01/01/70 08:36:40.000,999.804251
3411095 *0001V,01/01/70 08:36:40.100,999.804866
3411189 *0001V,01/01/70 08:36:40.200,999.796905
3411298 *0001V,01/01/70 08:36:40.300,999.803002
3411391 *0001V,01/01/70 08:36:40.400,999.804075
3411485 *0001V,01/01/70 08:36:40.500,999.807379
3411594 *0001V,01/01/70 08:36:40.600,999.811990
3411688 *0001V,01/01/70 08:36:40.700,999.814519
3411797 *0001V,01/01/70 08:36:40.800,999.824771
3411891 *0001V,01/01/70 08:36:40.900,999.829230
3411984 *0001V,01/01/70 08:36:41.000,999.826756
3412093 *0001V,01/01/70 08:36:41.100,999.833186
3412187 *0001V,01/01/70 08:36:41.200,999.841142
3412296 *0001V,01/01/70 08:36:41.300,999.840865
3412390 *0001V,01/01/70 08:36:41.400,999.845310
3412483 *0001V,01/01/70 08:36:41.500,999.851168
3412593 *0001V,01/01/70 08:36:41.600,999.847848
3412686 *0001V,01/01/70 08:36:41.700,999.848568
3412795 *0001V,01/01/70 08:36:41.800,999.839160
3412889 *0001V,01/01/70 08:36:41.900,999.826158
3412983 *0001V,01/01/70 08:36:42.000,999.828304
3413092 *0001V,01/01/70 08:36:42.100,999.829587
3413185 *0001V,01/01/70 08:36:42.200,999.830068
3413295 *0001V,01/01/70 08:36:42.300,999.829026
3413388 *0001V,01/01/70 08:36:42.400,999.827501
3413497 *0001V,01/01/70 08:36:42.500,999.826864
3413591 *0001V,01/01/70 08:36:42.600,999.830562
3413685 *0001V,01/01/70 08:36:42.700,999.827331
3413794 *0001V,01/01/70 08:36:42.800,999.821341
3413887 *0001V,01/01/70 08:36:42.900,999.819242
3413997 *0001V,01/01/70 08:36:43.000,999.816995
3414090 *0001V,01/01/70 08:36:43.100,999.819748
3414184 *0001V,01/01/70 08:36:43.200,999.818052
3414293 *0001V,01/01/70 08:36:43.300,999.811504
3414387 *0001V,01/01/70 08:36:43.400,999.809278
3414496 *0001V,01/01/70 08:36:43.500,999.818136
3414589 *0001V,01/01/70 08:36:43.600,999.808432
3414683 *0001V,01/01/70 08:36:43.700,999.803558
3414792 *0001V,01/01/70 08:36:43.800,999.804950
3414886 *0001V,01/01/70 08:36:43.900,999.803058
3414995 *0001V,01/01/70 08:36:44.000,999.803522
3415089 *0001V,01/01/70 08:36:44.100,999.799637
3415182 *0001V,01/01/70 08:36:44.200,999.792278
3415291 *0001V,01/01/70 08:36:44.300,999.786000
3415385 *0001V,01/01/70 08:36:44.400,999.789153
3415494 *0001V,01/01/70 08:36:44.500,999.790042
3415588 *0001V,01/01/70 08:36:44.600,999.774288
3415697 *0001V,01/01/70 08:36:44.700,999.767922
3415791 *0001V,01/01/70 08:36:44.800,999.770492
3415884 *0001V,01/01/70 08:36:44.900,999.770055
3415993 *0001V,01/01/70 08:36:45.000,999.757662
3416087 *0001V,01/01/70 08:36:45.100,999.742265
3416196 *0001V,01/01/70 08:36:45.200,999.740794
3416290 *0001V,01/01/70 08:36:45.300,999.740431
3416383 *0001V,01/01/70 08:36:45.400,999.740026
3416493 *0001V,01/01/70 08:36:45.500,999.746849
3416586 *0001V,01/01/70 08:36:45.600,999.752511
3416695 *0001V,01/01/70 08:36:45.700,999.757398
3416789 *0001V,01/01/70 08:36:45.800,999.753621
3416883 *0001V,01/01/70 08:36:45.900,999.763740
3416992 *0001V,01/01/70 08:36:46.000,999.759571
3417085 *0001V,01/01/70 08:36:46.100,999.765705
3417195 *0001V,01/01/70 08:36:46.200,999.760811
3417288 *0001V,01/01/70 08:36:46.300,999.744123
3417397 *0001V,01/01/70 08:36:46.400,999.747395
3417491 *0001V,01/01/70 08:36:46.500,999.747198
3417585 *0001V,01/01/70 08:36:46.600,999.743258
3417694 *0001V,01/01/70 08:36:46.700,999.756643
3417787 *0001V,01/01/70 08:36:46.800,999.766302
3417897 *0001V,01/01/70 08:36:46.900,999.765937
3417990 *0001V,01/01/70 08:36:47.000,999.748272
3418084 *0001V,01/01/70 08:36:47.100,999.758079
3418193 *0001V,01/01/70 08:36:47.200,999.759062
3418287 *0001V,01/01/70 08:36:47.300,999.774699
3418396 *0001V,01/01/70 08:36:47.400,999.763588
3418489 *0001V,01/01/70 08:36:47.500,999.762444
3418583 *0001V,01/01/70 08:36:47.600,999.779418
3418692 *0001V,01/01/70 08:36:47.700,999.775694
3418786 *0001V,01/01/70 08:36:47.800,999.774145
3418895 *0001V,01/01/70 08:36:47.900,999.776374
3418989 *0001V,01/01/70 08:36:48.000,999.794257
3419082 *0001V,01/01/70 08:36:48.100,999.784005
3419191 *0001V,01/01/70 08:36:48.200,999.784589
3419285 *0001V,01/01/70 08:36:48.300,999.777495
3419394 *0001V,01/01/70 08:36:48.400,999.771260
3419488 *0001V,01/01/70 08:36:48.500,999.772291
3419597 *0001V,01/01/70 08:36:48.600,999.787102
3419691 *0001V,01/01/70 08:36:48.700,999.789710
3419784 *0001V,01/01/70 08:36:48.800,999.790834
3419893 *0001V,01/01/70 08:36:48.900,999.784469
3419987 *0001V,01/01/70 08:36:49.000,999.773259
3420096 *0001V,01/01/70 08:36:49.100,999.779718
3420190 *0001V,01/01/70 08:36:49.200,999.775528
3420283 *0001V,01/01/70 08:36:49.300,999.782166
3420393 *0001V,01/01/70 08:36:49.400,999.785219
3420486 *0001V,01/01/70 08:36:49.500,999.787430
3420595 *0001V,01/01/70 08:36:49.600,999.777526
3420689 *0001V,01/01/70 08:36:49.700,999.774169
3420783 *0001V,01/01/70 08:36:49.800,999.773175
3420892 *0001V,01/01/70 08:36:49.900,999.768029
3420985 *0001V,01/01/70 08:36:50.000,999.778203
3421095 *0001V,01/01/70 08:36:50.100,999.775492
3421188 *0001V,01/01/70 08:36:50.200,999.768485
3421297 *0001V,01/01/70 08:36:50.300,999.769280
3421391 *0001V,01/01/70 08:36:50.400,999.772164
3421485 *0001V,01/01/70 08:36:50.500,999.789252
3421594 *0001V,01/01/70 08:36:50.600,999.815575
3421687 *0001V,01/01/70 08:36:50.700,999.818233
3421797 *0001V,01/01/70 08:36:50.800,999.792735
3421890 *0001V,01/01/70 08:36:50.900,999.793957
3421984 *0001V,01/01/70 08:36:51.000,999.799177
3422093 *0001V,01/01/70 08:36:51.100,999.804320
3422187 *0001V,01/01/70 08:36:51.200,999.792085
3422296 *0001V,01/01/70 08:36:51.300,999.794716
3422389 *0001V,01/01/70 08:36:51.400,999.798881
3422483 *0001V,01/01/70 08:36:51.500,999.797169
3422592 *0001V,01/01/70 08:36:51.600,999.802993
3422686 *0001V,01/01/70 08:36:51.700,999.795391
3422795 *0001V,01/01/70 08:36:51.800,999.788176
3422889 *0001V,01/01/70 08:36:51.900,999.777223
3422982 *0001V,01/01/70 08:36:52.000,999.794941
3423091 *0001V,01/01/70 08:36:52.100,999.783902
3423185 *0001V,01/01/70 08:36:52.200,999.782206
3423294 *0001V,01/01/70 08:36:52.300,999.783511
3423388 *0001V,01/01/70 08:36:52.400,999.783089
3423497 *0001V,01/01/70 08:36:52.500,999.789572
3423591 *0001V,01/01/70 08:36:52.600,999.788314
3423684 *0001V,01/01/70 08:36:52.700,999.776340
3423793 *0001V,01/01/70 08:36:52.800,999.778398
3423887 *0001V,01/01/70 08:36:52.900,999.777980
3423996 *0001V,01/01/70 08:36:53.000,999.786069
3424090 *0001V,01/01/70 08:36:53.100,999.767797
3424183 *0001V,01/01/70 08:36:53.200,999.772343
3424293 *0001V,01/01/70 08:36:53.300,999.767549
3424386 *0001V,01/01/70 08:36:53.400,999.772459
3424495 *0001V,01/01/70 08:36:53.500,999.776641
3424589 *0001V,01/01/70 08:36:53.600,999.766864
3424683 *0001V,01/01/70 08:36:53.700,999.765859
3424792 *0001V,01/01/70 08:36:53.800,999.774944
3424885 *0001V,01/01/70 08:36:53.900,999.774717
3424995 *0001V,01/01/70 08:36:54.000,999.782553
3425088 *0001V,01/01/70 08:36:54.100,999.789430
3425197 *0001V,01/01/70 08:36:54.200,999.783893
3425291 *0001V,01/01/70 08:36:54.300,999.783566
3425385 *0001V,01/01/70 08:36:54.400,999.769072
3425494 *0001V,01/01/70 08:36:54.500,999.774057
3425587 *0001V,01/01/70 08:36:54.600,999.765789
3425697 *0001V,01/01/70 08:36:54.700,999.766249
3425790 *0001V,01/01/70 08:36:54.800,999.765776
3425884 *0001V,01/01/70 08:36:54.900,999.765612
3425993 *0001V,01/01/70 08:36:55.000,999.769881
3426087 *0001V,01/01/70 08:36:55.100,999.768711
3426196 *0001V,01/01/70 08:36:55.200,999.766673
3426289 *0001V,01/01/70 08:36:55.300,999.773456
3426383 *0001V,01/01/70 08:36:55.400,999.765465
3426492 *0001V,01/01/70 08:36:55.500,999.763192
3426586 *0001V,01/01/70 08:36:55.600,999.763133
3426695 *0001V,01/01/70 08:36:55.700,999.758079
3426789 *0001V,01/01/70 08:36:55.800,999.776130
3426882 *0001V,01/01/70 08:36:55.900,999.756842
3426991 *0001V,01/01/70 08:36:56.000,999.766245
3427085 *0001V,01/01/70 08:36:56.100,999.779368
3427194 *0001V,01/01/70 08:36:56.200,999.758172
3427288 *0001V,01/01/70 08:36:56.300,999.761786
3427397 *0001V,01/01/70 08:36:56.400,999.747288
3427491 *0001V,01/01/70 08:36:56.500,999.760646
3427584 *0001V,01/01/70 08:36:56.600,999.772143
3427693 *0001V,01/01/70 08:36:56.700,999.766914
3427787 *0001V,01/01/70 08:36:56.800,999.768879
3427896 *0001V,01/01/70 08:36:56.900,999.778390
3427990 *0001V,01/01/70 08:36:57.000,999.767074
3428083 *0001V,01/01/70 08:36:57.100,999.779940
3428193 *0001V,01/01/70 08:36:57.200,999.789414
3428286 *0001V,01/01/70 08:36:57.300,999.781240
3428395 *0001V,01/01/70 08:36:57.400,999.769992
3428489 *0001V,01/01/70 08:36:57.500,999.768462
3428583 *0001V,01/01/70 08:36:57.600,999.770675
3428692 *0001V,01/01/70 08:36:57.700,999.767070
3428785 *0001V,01/01/70 08:36:57.800,999.762244
3428895 *0001V,01/01/70 08:36:57.900,999.760987
3428988 *0001V,01/01/70 08:36:58.000,999.760379
3429097 *0001V,01/01/70 08:36:58.100,999.758273
3429191 *0001V,01/01/70 08:36:58.200,999.762081
3429285 *0001V,01/01/70 08:36:58.300,999.758533
3429394 *0001V,01/01/70 08:36:58.400,999.770394
3429487 *0001V,01/01/70 08:36:58.500,999.767975
3429597 *0001V,01/01/70 08:36:58.600,999.759257
3429690 *0001V,01/01/70 08:36:58.700,999.769988
3429784 *0001V,01/01/70 08:36:58.800,999.769738
3429893 *0001V,01/01/70 08:36:58.900,999.777050
3429987 *0001V,01/01/70 08:36:59.000,999.780527
3430096 *0001V,01/01/70 08:36:59.100,999.779992
3430189 *0001V,01/01/70 08:36:59.200,999.772856
3430283 *0001V,01/01/70 08:36:59.300,999.770763
3430392 *0001V,01/01/70 08:36:59.400,999.766359
3430486 *0001V,01/01/70 08:36:59.500,999.766165
3430595 *0001V,01/01/70 08:36:59.600,999.773467
3430689 *0001V,01/01/70 08:36:59.700,999.777903
3430782 *0001V,01/01/70 08:36:59.800,999.770573
3430891 *0001V,01/01/70 08:36:59.900,999.759936
3430985 *0001V,01/01/70 08:37:00.000,999.766030
3431094 *0001V,01/01/70 08:37:00.100,999.756517
3431188 *0001V,01/01/70 08:37:00.200,999.761466
3431297 *0001V,01/01/70 08:37:00.300,999.765959
3431391 *0001V,01/01/70 08:37:00.400,999.765132
3431484 *0001V,01/01/70 08:37:00.500,999.762441
3431593 *0001V,01/01/70 08:37:00.600,999.761125
3431687 *0001V,01/01/70 08:37:00.700,999.772085
3431796 *0001V,01/01/70 08:37:00.800,999.769433
3431890 *0001V,01/01/70 08:37:00.900,999.762785
3431983 *0001V,01/01/70 08:37:01.000,999.757545
3432093 *0001V,01/01/70 08:37:01.100,999.767190
3432186 *0001V,01/01/70 08:37:01.200,999.763888
3432295 *0001V,01/01/70 08:37:01.300,999.764798
3432389 *0001V,01/01/70 08:37:01.400,999.758795
3432483 *0001V,01/01/70 08:37:01.500,999.757339
3432592 *0001V,01/01/70 08:37:01.600,999.766446
3432685 *0001V,01/01/70 08:37:01.700,999.763216
3432795 *0001V,01/01/70 08:37:01.800,999.758263
3432888 *0001V,01/01/70 08:37:01.900,999.758881
3432982 *0001V,01/01/70 08:37:02.000,999.752185
3433091 *0001V,01/01/70 08:37:02.100,999.750822
3433185 *0001V,01/01/70 08:37:02.200,999.746805
3433294 *0001V,01/01/70 08:37:02.300,999.745607
3433387 *0001V,01/01/70 08:37:02.400,999.752286
3433497 *0001V,01/01/70 08:37:02.500,999.749953
3433590 *0001V,01/01/70 08:37:02.600,999.749646
3433684 *0001V,01/01/70 08:37:02.700,999.760943
3433793 *0001V,01/01/70 08:37:02.800,999.755697
3433887 *0001V,01/01/70 08:37:02.900,999.757122
3433996 *0001V,01/01/70 08:37:03.000,999.754077
3434089 *0001V,01/01/70 08:37:03.100,999.748212
3434183 *0001V,01/01/70 08:37:03.200,999.743776
3434292 *0001V,01/01/70 08:37:03.300,999.762789
3434386 *0001V,01/01/70 08:37:03.400,999.750497
3434495 *0001V,01/01/70 08:37:03.500,999.743170
3434589 *0001V,01/01/70 08:37:03.600,999.737341
3434682 *0001V,01/01/70 08:37:03.700,999.736248
3434791 *0001V,01/01/70 08:37:03.800,999.739490
3434885 *0001V,01/01/70 08:37:03.900,999.743303
3434994 *0001V,01/01/70 08:37:04.000,999.747905
3435088 *0001V,01/01/70 08:37:04.100,999.756131
3435197 *0001V,01/01/70 08:37:04.200,999.767957
3435291 *0001V,01/01/70 08:37:04.300,999.755995
3435384 *0001V,01/01/70 08:37:04.400,999.761684
3435493 *0001V,01/01/70 08:37:04.500,999.771433
3435587 *0001V,01/01/70 08:37:04.600,999.779557
3435696 *0001V,01/01/70 08:37:04.700,999.791130
3435790 *0001V,01/01/70 08:37:04.800,999.789263
3435883 *0001V,01/01/70 08:37:04.900,999.788986
3435993 *0001V,01/01/70 08:37:05.000,999.801517
3436086 *0001V,01/01/70 08:37:05.100,999.804746
3436195 *0001V,01/01/70 08:37:05.200,999.808926
3436289 *0001V,01/01/70 08:37:05.300,999.800530
3436383 *0001V,01/01/70 08:37:05.400,999.803303
3436492 *0001V,01/01/70 08:37:05.500,999.796149
3436585 *0001V,01/01/70 08:37:05.600,999.791466
3436695 *0001V,01/01/70 08:37:05.700,999.792790
3436788 *0001V,01/01/70 08:37:05.800,999.783851
3436882 *0001V,01/01/70 08:37:05.900,999.782526
3436991 *0001V,01/01/70 08:37:06.000,999.777662
3437085 *0001V,01/01/70 08:37:06.100,999.789877
3437194 *0001V,01/01/70 08:37:06.200,999.779139
3437287 *0001V,01/01/70 08:37:06.300,999.788482
3437397 *0001V,01/01/70 08:37:06.400,999.794763
3437490 *0001V,01/01/70 08:37:06.500,999.795257
3437584 *0001V,01/01/70 08:37:06.600,999.798424
3437693 *0001V,01/01/70 08:37:06.700,999.799839
3437787 *0001V,01/01/70 08:37:06.800,999.795322
3437896 *0001V,01/01/70 08:37:06.900,999.787608
3437989 *0001V,01/01/70 08:37:07.000,999.786167
3438083 *0001V,01/01/70 08:37:07.100,999.780312
3438192 *0001V,01/01/70 08:37:07.200,999.767393
3438286 *0001V,01/01/70 08:37:07.300,999.764848
3438395 *0001V,01/01/70 08:37:07.400,999.760180
3438489 *0001V,01/01/70 08:37:07.500,999.743335
3438582 *0001V,01/01/70 08:37:07.600,999.748912
3438691 *0001V,01/01/70 08:37:07.700,999.751577
3438785 *0001V,01/01/70 08:37:07.800,999.751641
3438894 *0001V,01/01/70 08:37:07.900,999.749787
3438988 *0001V,01/01/70 08:37:08.000,999.740167
3439097 *0001V,01/01/70 08:37:08.100,999.749397
3439191 *0001V,01/01/70 08:37:08.200,999.748339
3439284 *0001V,01/01/70 08:37:08.300,999.738414
3439393 *0001V,01/01/70 08:37:08.400,999.730079
3439487 *0001V,01/01/70 08:37:08.500,999.715498
3439596 *0001V,01/01/70 08:37:08.600,999.725781
3439690 *0001V,01/01/70 08:37:08.700,999.709265
3439783 *0001V,01/01/70 08:37:08.800,999.698534
3439893 *0001V,01/01/70 08:37:08.900,999.702337
3439986 *0001V,01/01/70 08:37:09.000,999.717951
3440095 *0001V,01/01/70 08:37:09.100,999.720306
3440189 *0001V,01/01/70 08:37:09.200,999.701082
3440283 *0001V,01/01/70 08:37:09.300,999.707366
3440392 *0001V,01/01/70 08:37:09.400,999.709636
3440485 *0001V,01/01/70 08:37:09.500,999.711970
3440595 *0001V,01/01/70 08:37:09.600,999.708491
3440688 *0001V,01/01/70 08:37:09.700,999.732682
3440797 *0001V,01/01/70 08:37:09.800,999.734593
3440891 *0001V,01/01/70 08:37:09.900,999.735416
3440985 *0001V,01/01/70 08:37:10.000,999.740436
3441094 *0001V,01/01/70 08:37:10.100,999.747405
3441187 *0001V,01/01/70 08:37:10.200,999.740899
3441297 *0001V,01/01/70 08:37:10.300,999.753497
3441390 *0001V,01/01/70 08:37:10.400,999.749286
3441484 *0001V,01/01/70 08:37:10.500,999.753297
3441593 *0001V,01/01/70 08:37:10.600,999.759112
3441687 *0001V,01/01/70 08:37:10.700,999.748862
3441796 *0001V,01/01/70 08:37:10.800,999.757204
3441889 *0001V,01/01/70 08:37:10.900,999.748583
3441983 *0001V,01/01/70 08:37:11.000,999.746978
3442092 *0001V,01/01/70 08:37:11.100,999.745799
3442186 *0001V,01/01/70 08:37:11.200,999.757677
3442295 *0001V,01/01/70 08:37:11.300,999.743695
3442389 *0001V,01/01/70 08:37:11.400,999.749981
3442482 *0001V,01/01/70 08:37:11.500,999.758828
3442591 *0001V,01/01/70 08:37:11.600,999.743308
3442685 *0001V,01/01/70 08:37:11.700,999.743136
3442794 *0001V,01/01/70 08:37:11.800,999.753520
3442888 *0001V,01/01/70 08:37:11.900,999.742994
3442997 *0001V,01/01/70 08:37:12.000,999.740154
3443091 *0001V,01/01/70 08:37:12.100,999.751816
3443184 *0001V,01/01/70 08:37:12.200,999.744059
3443293 *0001V,01/01/70 08:37:12.300,999.746774
3443387 *0001V,01/01/70 08:37:12.400,999.753336
3443496 *0001V,01/01/70 08:37:12.500,999.749840
3443590 *0001V,01/01/70 08:37:12.600,999.753436
3443683 *0001V,01/01/70 08:37:12.700,999.755741
3443793 *0001V,01/01/70 08:37:12.800,999.751009
3443886 *0001V,01/01/70 08:37:12.900,999.761276
3443995 *0001V,01/01/70 08:37:13.000,999.751207
3444089 *0001V,01/01/70 08:37:13.100,999.755914
3444183 *0001V,01/01/70 08:37:13.200,999.755089
3444292 *0001V,01/01/70 08:37:13.300,999.749046
3444385 *0001V,01/01/70 08:37:13.400,999.760568
3444495 *0001V,01/01/70 08:37:13.500,999.750524
3444588 *0001V,01/01/70 08:37:13.600,999.757288
3444682 *0001V,01/01/70 08:37:13.700,999.752926
3444791 *0001V,01/01/70 08:37:13.800,999.751315
3444885 *0001V,01/01/70 08:37:13.900,999.754087
3444994 *0001V,01/01/70 08:37:14.000,999.745814
3445087 *0001V,01/01/70 08:37:14.100,999.743885
3445197 *0001V,01/01/70 08:37:14.200,999.741986
3445290 *0001V,01/01/70 08:37:14.300,999.737056
3445384 *0001V,01/01/70 08:37:14.400,999.741932
3445493 *0001V,01/01/70 08:37:14.500,999.743336
3445587 *0001V,01/01/70 08:37:14.600,999.735817
3445696 *0001V,01/01/70 08:37:14.700,999.725698
3445789 *0001V,01/01/70 08:37:14.800,999.728320
3445883 *0001V,01/01/70 08:37:14.900,999.730405
3445992 *0001V,01/01/70 08:37:15.000,999.732184
3446086 *0001V,01/01/70 08:37:15.100,999.724105
3446195 *0001V,01/01/70 08:37:15.200,999.721516
3446289 *0001V,01/01/70 08:37:15.300,999.727114
3446382 *0001V,01/01/70 08:37:15.400,999.726728
3446491 *0001V,01/01/70 08:37:15.500,999.732841
3446585 *0001V,01/01/70 08:37:15.600,999.730869
3446694 *0001V,01/01/70 08:37:15.700,999.736317
3446788 *0001V,01/01/70 08:37:15.800,999.733130
3446897 *0001V,01/01/70 08:37:15.900,999.734949
3446991 *0001V,01/01/70 08:37:16.000,999.739140
3447084 *0001V,01/01/70 08:37:16.100,999.745317
3447193 *0001V,01/01/70 08:37:16.200,999.742277
3447287 *0001V,01/01/70 08:37:16.300,999.738575
3447396 *0001V,01/01/70 08:37:16.400,999.726433
3447490 *0001V,01/01/70 08:37:16.500,999.740759
3447583 *0001V,01/01/70 08:37:16.600,999.741666
3447693 *0001V,01/01/70 08:37:16.700,999.753011
3447786 *0001V,01/01/70 08:37:16.800,999.756963
3447895 *0001V,01/01/70 08:37:16.900,999.761672
3447989 *0001V,01/01/70 08:37:17.000,999.756495
3448083 *0001V,01/01/70 08:37:17.100,999.758191
3448192 *0001V,01/01/70 08:37:17.200,999.757614
3448285 *0001V,01/01/70 08:37:17.300,999.756723
3448395 *0001V,01/01/70 08:37:17.400,999.758963
3448488 *0001V,01/01/70 08:37:17.500,999.761348
3448597 *0001V,01/01/70 08:37:17.600,999.762203
3448691 *0001V,01/01/70 08:37:17.700,999.766379
3448785 *0001V,01/01/70 08:37:17.800,999.767576
3448894 *0001V,01/01/70 08:37:17.900,999.755391
3448987 *0001V,01/01/70 08:37:18.000,999.759819
3449097 *0001V,01/01/70 08:37:18.100,999.770772
3449190 *0001V,01/01/70 08:37:18.200,999.767502
3449284 *0001V,01/01/70 08:37:18.300,999.766443
3449393 *0001V,01/01/70 08:37:18.400,999.773845
3449487 *0001V,01/01/70 08:37:18.500,999.772671
3449596 *0001V,01/01/70 08:37:18.600,999.763033
3449689 *0001V,01/01/70 08:37:18.700,999.763200
3449783 *0001V,01/01/70 08:37:18.800,999.763098
3449892 *0001V,01/01/70 08:37:18.900,999.762912
3449986 *0001V,01/01/70 08:37:19.000,999.775558
3450095 *0001V,01/01/70 08:37:19.100,999.769756
3450189 *0001V,01/01/70 08:37:19.200,999.766657
3450282 *0001V,01/01/70 08:37:19.300,999.766734
3450391 *0001V,01/01/70 08:37:19.400,999.769768
3450485 *0001V,01/01/70 08:37:19.500,999.773845
3450594 *0001V,01/01/70 08:37:19.600,999.769397
3450688 *0001V,01/01/70 08:37:19.700,999.771171
3450797 *0001V,01/01/70 08:37:19.800,999.773185
3450891 *0001V,01/01/70 08:37:19.900,999.781534
3450984 *0001V,01/01/70 08:37:20.000,999.769729
3451093 *0001V,01/01/70 08:37:20.100,999.774326
3451187 *0001V,01/01/70 08:37:20.200,999.771774
3451296 *0001V,01/01/70 08:37:20.300,999.776386
3451390 *0001V,01/01/70 08:37:20.400,999.771162
3451483 *0001V,01/01/70 08:37:20.500,999.774448
3451593 *0001V,01/01/70 08:37:20.600,999.780284
3451686 *0001V,01/01/70 08:37:20.700,999.772402
3451795 *0001V,01/01/70 08:37:20.800,999.776350
3451889 *0001V,01/01/70 08:37:20.900,999.768541
3451983 *0001V,01/01/70 08:37:21.000,999.756462
3452092 *0001V,01/01/70 08:37:21.100,999.765589
3452185 *0001V,01/01/70 08:37:21.200,999.760500
3452295 *0001V,01/01/70 08:37:21.300,999.760351
3452388 *0001V,01/01/70 08:37:21.400,999.755313
3452482 *0001V,01/01/70 08:37:21.500,999.742746
3452591 *0001V,01/01/70 08:37:21.600,999.746600
3452685 *0001V,01/01/70 08:37:21.700,999.743555
3452794 *0001V,01/01/70 08:37:21.800,999.741441
3452887 *0001V,01/01/70 08:37:21.900,999.745044
3452997 *0001V,01/01/70 08:37:22.000,999.744217
3453090 *0001V,01/01/70 08:37:22.100,999.743500
3453184 *0001V,01/01/70 08:37:22.200,999.742599
3453293 *0001V,01/01/70 08:37:22.300,999.742456
3453387 *0001V,01/01/70 08:37:22.400,999.741732
3453496 *0001V,01/01/70 08:37:22.500,999.739890
3453589 *0001V,01/01/70 08:37:22.600,999.743230
3453683 *0001V,01/01/70 08:37:22.700,999.748816
3453792 *0001V,01/01/70 08:37:22.800,999.741190
3453886 *0001V,01/01/70 08:37:22.900,999.747799
3453995 *0001V,01/01/70 08:37:23.000,999.753264
3454089 *0001V,01/01/70 08:37:23.100,999.754196
3454182 *0001V,01/01/70 08:37:23.200,999.762280
3454291 *0001V,01/01/70 08:37:23.300,999.756817
3454385 *0001V,01/01/70 08:37:23.400,999.769179
3454494 *0001V,01/01/70 08:37:23.500,999.771002
3454588 *0001V,01/01/70 08:37:23.600,999.775919
3454697 *0001V,01/01/70 08:37:23.700,999.774269
3454791 *0001V,01/01/70 08:37:23.800,999.781559
3454884 *0001V,01/01/70 08:37:23.900,999.777740
3454993 *0001V,01/01/70 08:37:24.000,999.773799
3455087 *0001V,01/01/70 08:37:24.100,999.776396
3455196 *0001V,01/01/70 08:37:24.200,999.791088
3455290 *0001V,01/01/70 08:37:24.300,999.784376
3455383 *0001V,01/01/70 08:37:24.400,999.793006
3455493 *0001V,01/01/70 08:37:24.500,999.780375
3455586 *0001V,01/01/70 08:37:24.600,999.781235
3455695 *0001V,01/01/70 08:37:24.700,999.787960
3455789 *0001V,01/01/70 08:37:24.800,999.784276
3455883 *0001V,01/01/70 08:37:24.900,999.783401
3455992 *0001V,01/01/70 08:37:25.000,999.771239
3456085 *0001V,01/01/70 08:37:25.100,999.774254
3456195 *0001V,01/01/70 08:37:25.200,999.785630
3456288 *0001V,01/01/70 08:37:25.300,999.777638
3456397 *0001V,01/01/70 08:37:25.400,999.768430
3456491 *0001V,01/01/70 08:37:25.500,999.773098
3456585 *0001V,01/01/70 08:37:25.600,999.772914
3456694 *0001V,01/01/70 08:37:25.700,999.773684
3456787 *0001V,01/01/70 08:37:25.800,999.767390
3456897 *0001V,01/01/70 08:37:25.900,999.768312
3456990 *0001V,01/01/70 08:37:26.000,999.771060
3457084 *0001V,01/01/70 08:37:26.100,999.773102
3457193 *0001V,01/01/70 08:37:26.200,999.761857
3457287 *0001V,01/01/70 08:37:26.300,999.760143
3457396 *0001V,01/01/70 08:37:26.400,999.758425
3457489 *0001V,01/01/70 08:37:26.500,999.764953
3457583 *0001V,01/01/70 08:37:26.600,999.751546
3457692 *0001V,01/01/70 08:37:26.700,999.745205
3457786 *0001V,01/01/70 08:37:26.800,999.746457
3457895 *0001V,01/01/70 08:37:26.900,999.735201
3457989 *0001V,01/01/70 08:37:27.000,999.739282
3458082 *0001V,01/01/70 08:37:27.100,999.735762
3458191 *0001V,01/01/70 08:37:27.200,999.733424
3458285 *0001V,01/01/70 08:37:27.300,999.718339
3458394 *0001V,01/01/70 08:37:27.400,999.722304
3458488 *0001V,01/01/70 08:37:27.500,999.716404
3458597 *0001V,01/01/70 08:37:27.600,999.723340
3458691 *0001V,01/01/70 08:37:27.700,999.721027
3458784 *0001V,01/01/70 08:37:27.800,999.713152
3458893 *0001V,01/01/70 08:37:27.900,999.722253
3458987 *0001V,01/01/70 08:37:28.000,999.737459
3459096 *0001V,01/01/70 08:37:28.100,999.731799
3459190 *0001V,01/01/70 08:37:28.200,999.729042
3459283 *0001V,01/01/70 08:37:28.300,999.728395
3459393 *0001V,01/01/70 08:37:28.400,999.731946
3459486 *0001V,01/01/70 08:37:28.500,999.736103
3459595 *0001V,01/01/70 08:37:28.600,999.744693
3459689 *0001V,01/01/70 08:37:28.700,999.745450
3459783 *0001V,01/01/70 08:37:28.800,999.747694
3459892 *0001V,01/01/70 08:37:28.900,999.744932
3459985 *0001V,01/01/70 08:37:29.000,999.744119
3500095 *0001V,01/01/70 08:37:29.100,999.739675
3500188 *0001V,01/01/70 08:37:29.200,999.747697
3500297 *0001V,01/01/70 08:37:29.300,999.744599
3500391 *0001V,01/01/70 08:37:29.400,999.737835
3500485 *0001V,01/01/70 08:37:29.500,999.750125
3500594 *0001V,01/01/70 08:37:29.600,999.745952
3500687 *0001V,01/01/70 08:37:29.700,999.749121
3500797 *0001V,01/01/70 08:37:29.800,999.748496
3500890 *0001V,01/01/70 08:37:29.900,999.751835
3500984 *0001V,01/01/70 08:37:30.000,999.757419
3501093 *0001V,01/01/70 08:37:30.100,999.765971
3501187 *0001V,01/01/70 08:37:30.200,999.764083
3501296 *0001V,01/01/70 08:37:30.300,999.755788
3501389 *0001V,01/01/70 08:37:30.400,999.761028
3501483 *0001V,01/01/70 08:37:30.500,999.768026
3501592 *0001V,01/01/70 08:37:30.600,999.765593
3501686 *0001V,01/01/70 08:37:30.700,999.766478
3501795 *0001V,01/01/70 08:37:30.800,999.762814
3501889 *0001V,01/01/70 08:37:30.900,999.766019
3501982 *0001V,01/01/70 08:37:31.000,999.765301
3502091 *0001V,01/01/70 08:37:31.100,999.770805
3502185 *0001V,01/01/70 08:37:31.200,999.767098
3502294 *0001V,01/01/70 08:37:31.300,999.764593
3502388 *0001V,01/01/70 08:37:31.400,999.764827
3502497 *0001V,01/01/70 08:37:31.500,999.767376
3502591 *0001V,01/01/70 08:37:31.600,999.768973
3502684 *0001V,01/01/70 08:37:31.700,999.763270
3502793 *0001V,01/01/70 08:37:31.800,999.759907
3502887 *0001V,01/01/70 08:37:31.900,999.757982
3502996 *0001V,01/01/70 08:37:32.000,999.758949
3503090 *0001V,01/01/70 08:37:32.100,999.761903
3503183 *0001V,01/01/70 08:37:32.200,999.760228
3503293 *0001V,01/01/70 08:37:32.300,999.763129
3503386 *0001V,01/01/70 08:37:32.400,999.765822
3503495 *0001V,01/01/70 08:37:32.500,999.756454
3503589 *0001V,01/01/70 08:37:32.600,999.766242
3503683 *0001V,01/01/70 08:37:32.700,999.770673
3503792 *0001V,01/01/70 08:37:32.800,999.766780
3503885 *0001V,01/01/70 08:37:32.900,999.771391
3503995 *0001V,01/01/70 08:37:33.000,999.771587
3504088 *0001V,01/01/70 08:37:33.100,999.778125
3504182 *0001V,01/01/70 08:37:33.200,999.780343
3504291 *0001V,01/01/70 08:37:33.300,999.778837
3504385 *0001V,01/01/70 08:37:33.400,999.781065
3504494 *0001V,01/01/70 08:37:33.500,999.776146
3504587 *0001V,01/01/70 08:37:33.600,999.776232
3504697 *0001V,01/01/70 08:37:33.700,999.775954
3504790 *0001V,01/01/70 08:37:33.800,999.772013
3504884 *0001V,01/01/70 08:37:33.900,999.777530
3504993 *0001V,01/01/70 08:37:34.000,999.779152
3505087 *0001V,01/01/70 08:37:34.100,999.777870
3505196 *0001V,01/01/70 08:37:34.200,999.777901
3505289 *0001V,01/01/70 08:37:34.300,999.783647
3505383 *0001V,01/01/70 08:37:34.400,999.786315
3505492 *0001V,01/01/70 08:37:34.500,999.782437
3505586 *0001V,01/01/70 08:37:34.600,999.776813
3505695 *0001V,01/01/70 08:37:34.700,999.776032
3505789 *0001V,01/01/70 08:37:34.800,999.776172
3505882 *0001V,01/01/70 08:37:34.900,999.773236
3505991 *0001V,01/01/70 08:37:35.000,999.768216
3506085 *0001V,01/01/70 08:37:35.100,999.770452
3506194 *0001V,01/01/70 08:37:35.200,999.775186
3506288 *0001V,01/01/70 08:37:35.300,999.776456
3506397 *0001V,01/01/70 08:37:35.400,999.769183
3506491 *0001V,01/01/70 08:37:35.500,999.766348
3506584 *0001V,01/01/70 08:37:35.600,999.762796
3506693 *0001V,01/01/70 08:37:35.700,999.767656
3506787 *0001V,01/01/70 08:37:35.800,999.762603
3506896 *0001V,01/01/70 08:37:35.900,999.760925
3506990 *0001V,01/01/70 08:37:36.000,999.765587
3507083 *0001V,01/01/70 08:37:36.100,999.763107
3507193 *0001V,01/01/70 08:37:36.200,999.766200
3507286 *0001V,01/01/70 08:37:36.300,999.773713
3507395 *0001V,01/01/70 08:37:36.400,999.772372
3507489 *0001V,01/01/70 08:37:36.500,999.768653
3507583 *0001V,01/01/70 08:37:36.600,999.764345
3507692 *0001V,01/01/70 08:37:36.700,999.766346
3507785 *0001V,01/01/70 08:37:36.800,999.765022
3507895 *0001V,01/01/70 08:37:36.900,999.762697
3507988 *0001V,01/01/70 08:37:37.000,999.764156
3508082 *0001V,01/01/70 08:37:37.100,999.755788
3508191 *0001V,01/01/70 08:37:37.200,999.753083
3508285 *0001V,01/01/70 08:37:37.300,999.752891
3508394 *0001V,01/01/70 08:37:37.400,999.748379
3508487 *0001V,01/01/70 08:37:37.500,999.750798
3508597 *0001V,01/01/70 08:37:37.600,999.758624
3508690 *0001V,01/01/70 08:37:37.700,999.757199
3508784 *0001V,01/01/70 08:37:37.800,999.757712
3508893 *0001V,01/01/70 08:37:37.900,999.747362
3508987 *0001V,01/01/70 08:37:38.000,999.753218
3509096 *0001V,01/01/70 08:37:38.100,999.751796
3509189 *0001V,01/01/70 08:37:38.200,999.741390
3509283 *0001V,01/01/70 08:37:38.300,999.745983
3509392 *0001V,01/01/70 08:37:38.400,999.742333
3509486 *0001V,01/01/70 08:37:38.500,999.741196
3509595 *0001V,01/01/70 08:37:38.600,999.743272
3509689 *0001V,01/01/70 08:37:38.700,999.730904
3509782 *0001V,01/01/70 08:37:38.800,999.736662
3509891 *0001V,01/01/70 08:37:38.900,999.727943
3509985 *0001V,01/01/70 08:37:39.000,999.721205
3510094 *0001V,01/01/70 08:37:39.100,999.726215
3510188 *0001V,01/01/70 08:37:39.200,999.725307
3510297 *0001V,01/01/70 08:37:39.300,999.726136
3510391 *0001V,01/01/70 08:37:39.400,999.731675
3510484 *0001V,01/01/70 08:37:39.500,999.713290
3510593 *0001V,01/01/70 08:37:39.600,999.719948
3510687 *0001V,01/01/70 08:37:39.700,999.716521
3510796 *0001V,01/01/70 08:37:39.800,999.707857
3510890 *0001V,01/01/70 08:37:39.900,999.705002
3510983 *0001V,01/01/70 08:37:40.000,999.701969
3511093 *0001V,01/01/70 08:37:40.100,999.699180
3511186 *0001V,01/01/70 08:37:40.200,999.701519
3511295 *0001V,01/01/70 08:37:40.300,999.705713
3511389 *0001V,01/01/70 08:37:40.400,999.703454
3511483 *0001V,01/01/70 08:37:40.500,999.725711
3511592 *0001V,01/01/70 08:37:40.600,999.727561
3511685 *0001V,01/01/70 08:37:40.700,999.723249
3511795 *0001V,01/01/70 08:37:40.800,999.729898
3511888 *0001V,01/01/70 08:37:40.900,999.729798
3511997 *0001V,01/01/70 08:37:41.000,999.734607
3512091 *0001V,01/01/70 08:37:41.100,999.715681
3512185 *0001V,01/01/70 08:37:41.200,999.719362
3512294 *0001V,01/01/70 08:37:41.300,999.719148
3512387 *0001V,01/01/70 08:37:41.400,999.719770
3512497 *0001V,01/01/70 08:37:41.500,999.721178
3512590 *0001V,01/01/70 08:37:41.600,999.719473
3512684 *0001V,01/01/70 08:37:41.700,999.716834
3512793 *0001V,01/01/70 08:37:41.800,999.723426
3512887 *0001V,01/01/70 08:37:41.900,999.720034
3512996 *0001V,01/01/70 08:37:42.000,999.727400
3513089 *0001V,01/01/70 08:37:42.100,999.719537
3513183 *0001V,01/01/70 08:37:42.200,999.720601
3513292 *0001V,01/01/70 08:37:42.300,999.720080
3513386 *0001V,01/01/70 08:37:42.400,999.732386
3513495 *0001V,01/01/70 08:37:42.500,999.729688
3513589 *0001V,01/01/70 08:37:42.600,999.725248
3513682 *0001V,01/01/70 08:37:42.700,999.720210
3513791 *0001V,01/01/70 08:37:42.800,999.718497
3513885 *0001V,01/01/70 08:37:42.900,999.724568
3513994 *0001V,01/01/70 08:37:43.000,999.718406
3514088 *0001V,01/01/70 08:37:43.100,999.729032
3514197 *0001V,01/01/70 08:37:43.200,999.711578
3514291 *0001V,01/01/70 08:37:43.300,999.708676
3514384 *0001V,01/01/70 08:37:43.400,999.721294
3514493 *0001V,01/01/70 08:37:43.500,999.716246
3514587 *0001V,01/01/70 08:37:43.600,999.705808
3514696 *0001V,01/01/70 08:37:43.700,999.711166
3514790 *0001V,01/01/70 08:37:43.800,999.714871
3514883 *0001V,01/01/70 08:37:43.900,999.714679
3514993 *0001V,01/01/70 08:37:44.000,999.715889
3515086 *0001V,01/01/70 08:37:44.100,999.719583
3515195 *0001V,01/01/70 08:37:44.200,999.714089
3515289 *0001V,01/01/70 08:37:44.300,999.721432
3515383 *0001V,01/01/70 08:37:44.400,999.710501
3515492 *0001V,01/01/70 08:37:44.500,999.716007
3515585 *0001V,01/01/70 08:37:44.600,999.719861
3515695 *0001V,01/01/70 08:37:44.700,999.722363
3515788 *0001V,01/01/70 08:37:44.800,999.723491
3515882 *0001V,01/01/70 08:37:44.900,999.720025
3515991 *0001V,01/01/70 08:37:45.000,999.722637
3516085 *0001V,01/01/70 08:37:45.100,999.728200
3516194 *0001V,01/01/70 08:37:45.200,999.730607
3516287 *0001V,01/01/70 08:37:45.300,999.732375
3516397 *0001V,01/01/70 08:37:45.400,999.739779
3516490 *0001V,01/01/70 08:37:45.500,999.733081
3516584 *0001V,01/01/70 08:37:45.600,999.734476
3516693 *0001V,01/01/70 08:37:45.700,999.730264
3516787 *0001V,01/01/70 08:37:45.800,999.734813
3516896 *0001V,01/01/70 08:37:45.900,999.733443
3516989 *0001V,01/01/70 08:37:46.000,999.731881
3517083 *0001V,01/01/70 08:37:46.100,999.739627
3517192 *0001V,01/01/70 08:37:46.200,999.728428
3517286 *0001V,01/01/70 08:37:46.300,999.739183
3517395 *0001V,01/01/70 08:37:46.400,999.735227
3517489 *0001V,01/01/70 08:37:46.500,999.737476
3517582 *0001V,01/01/70 08:37:46.600,999.738105
3517691 *0001V,01/01/70 08:37:46.700,999.740613
3517785 *0001V,01/01/70 08:37:46.800,999.745584
3517894 *0001V,01/01/70 08:37:46.900,999.741593
3517988 *0001V,01/01/70 08:37:47.000,999.734190
3518097 *0001V,01/01/70 08:37:47.100,999.742488
3518191 *0001V,01/01/70 08:37:47.200,999.741911
3518284 *0001V,01/01/70 08:37:47.300,999.738920
3518393 *0001V,01/01/70 08:37:47.400,999.736507
3518487 *0001V,01/01/70 08:37:47.500,999.738453
3518596 *0001V,01/01/70 08:37:47.600,999.734209
3518690 *0001V,01/01/70 08:37:47.700,999.731379
3518783 *0001V,01/01/70 08:37:47.800,999.733252
3518893 *0001V,01/01/70 08:37:47.900,999.734292
3518986 *0001V,01/01/70 08:37:48.000,999.735280
3519095 *0001V,01/01/70 08:37:48.100,999.733753
3519189 *0001V,01/01/70 08:37:48.200,999.732332
3519283 *0001V,01/01/70 08:37:48.300,999.728719
3519392 *0001V,01/01/70 08:37:48.400,999.736666
3519485 *0001V,01/01/70 08:37:48.500,999.722949
3519595 *0001V,01/01/70 08:37:48.600,999.731545
3519688 *0001V,01/01/70 08:37:48.700,999.735486
3519782 *0001V,01/01/70 08:37:48.800,999.732024
3519891 *0001V,01/01/70 08:37:48.900,999.728377
3519985 *0001V,01/01/70 08:37:49.000,999.729081
3520094 *0001V,01/01/70 08:37:49.100,999.738630
3520187 *0001V,01/01/70 08:37:49.200,999.734434
3520297 *0001V,01/01/70 08:37:49.300,999.729522
3520390 *0001V,01/01/70 08:37:49.400,999.744370
3520484 *0001V,01/01/70 08:37:49.500,999.738264
3520593 *0001V,01/01/70 08:37:49.600,999.735952
3520687 *0001V,01/01/70 08:37:49.700,999.728468
3520796 *0001V,01/01/70 08:37:49.800,999.737051
3520889 *0001V,01/01/70 08:37:49.900,999.739335
3520983 *0001V,01/01/70 08:37:50.000,999.732269
3521092 *0001V,01/01/70 08:37:50.100,999.738300
3521186 *0001V,01/01/70 08:37:50.200,999.738422
3521295 *0001V,01/01/70 08:37:50.300,999.729743
3521389 *0001V,01/01/70 08:37:50.400,999.725848
3521482 *0001V,01/01/70 08:37:50.500,999.728269
3521591 *0001V,01/01/70 08:37:50.600,999.727690
3521685 *0001V,01/01/70 08:37:50.700,999.729835
3521794 *0001V,01/01/70 08:37:50.800,999.734765
3521888 *0001V,01/01/70 08:37:50.900,999.731219
3521997 *0001V,01/01/70 08:37:51.000,999.729585
3522091 *0001V,01/01/70 08:37:51.100,999.723766
3522184 *0001V,01/01/70 08:37:51.200,999.724231
3522293 *0001V,01/01/70 08:37:51.300,999.725955
3522387 *0001V,01/01/70 08:37:51.400,999.725278
3522496 *0001V,01/01/70 08:37:51.500,999.717608
3522590 *0001V,01/01/70 08:37:51.600,999.713492
3522683 *0001V,01/01/70 08:37:51.700,999.720282
3522793 *0001V,01/01/70 08:37:51.800,999.714185
3522886 *0001V,01/01/70 08:37:51.900,999.724473
3522995 *0001V,01/01/70 08:37:52.000,999.726452
3523089 *0001V,01/01/70 08:37:52.100,999.722529
3523183 *0001V,01/01/70 08:37:52.200,999.732420
3523292 *0001V,01/01/70 08:37:52.300,999.728665
3523385 *0001V,01/01/70 08:37:52.400,999.731774
3523495 *0001V,01/01/70 08:37:52.500,999.741138
3523588 *0001V,01/01/70 08:37:52.600,999.748087
3523682 *0001V,01/01/70 08:37:52.700,999.746828
3523791 *0001V,01/01/70 08:37:52.800,999.744368
3523885 *0001V,01/01/70 08:37:52.900,999.754025
3523994 *0001V,01/01/70 08:37:53.000,999.755668
3524087 *0001V,01/01/70 08:37:53.100,999.760717
3524197 *0001V,01/01/70 08:37:53.200,999.758453
3524290 *0001V,01/01/70 08:37:53.300,999.758505
3524384 *0001V,01/01/70 08:37:53.400,999.762759
3524493 *0001V,01/01/70 08:37:53.500,999.766233
3524587 *0001V,01/01/70 08:37:53.600,999.758652
3524696 *0001V,01/01/70 08:37:53.700,999.757210
3524789 *0001V,01/01/70 08:37:53.800,999.759877
3524883 *0001V,01/01/70 08:37:53.900,999.761457
3524992 *0001V,01/01/70 08:37:54.000,999.762053
3525086 *0001V,01/01/70 08:37:54.100,999.770786
3525195 *0001V,01/01/70 08:37:54.200,999.771894
3525289 *0001V,01/01/70 08:37:54.300,999.761205
3525382 *0001V,01/01/70 08:37:54.400,999.772843
3525491 *0001V,01/01/70 08:37:54.500,999.777204
3525585 *0001V,01/01/70 08:37:54.600,999.770682
3525694 *0001V,01/01/70 08:37:54.700,999.769095
3525788 *0001V,01/01/70 08:37:54.800,999.766768
3525897 *0001V,01/01/70 08:37:54.900,999.775353
3525991 *0001V,01/01/70 08:37:55.000,999.779335
3526084 *0001V,01/01/70 08:37:55.100,999.778806
3526193 *0001V,01/01/70 08:37:55.200,999.786222
3526287 *0001V,01/01/70 08:37:55.300,999.788147
3526396 *0001V,01/01/70 08:37:55.400,999.790584
3526490 *0001V,01/01/70 08:37:55.500,999.788189
3526583 *0001V,01/01/70 08:37:55.600,999.779795
3526693 *0001V,01/01/70 08:37:55.700,999.791057
3526786 *0001V,01/01/70 08:37:55.800,999.785088
3526895 *0001V,01/01/70 08:37:55.900,999.793032
3526989 *0001V,01/01/70 08:37:56.000,999.795647
3527083 *0001V,01/01/70 08:37:56.100,999.797930
3527192 *0001V,01/01/70 08:37:56.200,999.787210
3527285 *0001V,01/01/70 08:37:56.300,999.785843
3527395 *0001V,01/01/70 08:37:56.400,999.783395
3527488 *0001V,01/01/70 08:37:56.500,999.782029
3527597 *0001V,01/01/70 08:37:56.600,999.779970
3527691 *0001V,01/01/70 08:37:56.700,999.765788
3527785 *0001V,01/01/70 08:37:56.800,999.768484
3527894 *0001V,01/01/70 08:37:56.900,999.769914
3527987 *0001V,01/01/70 08:37:57.000,999.770294
3528097 *0001V,01/01/70 08:37:57.100,999.765242
3528190 *0001V,01/01/70 08:37:57.200,999.770597
3528284 *0001V,01/01/70 08:37:57.300,999.764014
3528393 *0001V,01/01/70 08:37:57.400,999.758735
3528487 *0001V,01/01/70 08:37:57.500,999.760947
3528596 *0001V,01/01/70 08:37:57.600,999.759741
3528689 *0001V,01/01/70 08:37:57.700,999.754807
3528783 *0001V,01/01/70 08:37:57.800,999.742692
3528892 *0001V,01/01/70 08:37:57.900,999.747857
3528986 *0001V,01/01/70 08:37:58.000,999.735154
3529095 *0001V,01/01/70 08:37:58.100,999.733104
3529189 *0001V,01/01/70 08:37:58.200,999.737815
3529282 *0001V,01/01/70 08:37:58.300,999.732556
3529391 *0001V,01/01/70 08:37:58.400,999.740587
3529485 *0001V,01/01/70 08:37:58.500,999.744772
3529594 *0001V,01/01/70 08:37:58.600,999.751559
3529688 *0001V,01/01/70 08:37:58.700,999.744035
3529781 *0001V,01/01/70 08:37:58.800,999.736970
3529891 *0001V,01/01/70 08:37:58.900,999.729547
3529984 *0001V,01/01/70 08:37:59.000,999.724217
3530093 *0001V,01/01/70 08:37:59.100,999.707602
3530187 *0001V,01/01/70 08:37:59.200,999.727570
3530296 *0001V,01/01/70 08:37:59.300,999.731465
3530390 *0001V,01/01/70 08:37:59.400,999.722627
3530483 *0001V,01/01/70 08:37:59.500,999.711542
3530593 *0001V,01/01/70 08:37:59.600,999.711308
3530686 *0001V,01/01/70 08:37:59.700,999.704322
3530795 *0001V,01/01/70 08:37:59.800,999.699202
3530889 *0001V,01/01/70 08:37:59.900,999.700365
3530983 *0001V,01/01/70 08:38:00.000,999.714827
3531092 *0001V,01/01/70 08:38:00.100,999.704610
3531185 *0001V,01/01/70 08:38:00.200,999.715255
3531295 *0001V,01/01/70 08:38:00.300,999.715902
3531388 *0001V,01/01/70 08:38:00.400,999.726759
3531497 *0001V,01/01/70 08:38:00.500,999.731226
3531591 *0001V,01/01/70 08:38:00.600,999.719977
3531685 *0001V,01/01/70 08:38:00.700,999.735671
3531794 *0001V,01/01/70 08:38:00.800,999.745234
3531887 *0001V,01/01/70 08:38:00.900,999.729587
3531997 *0001V,01/01/70 08:38:01.000,999.736916
3532090 *0001V,01/01/70 08:38:01.100,999.757685
3532184 *0001V,01/01/70 08:38:01.200,999.746402
3532293 *0001V,01/01/70 08:38:01.300,999.739843
3532387 *0001V,01/01/70 08:38:01.400,999.741848
3532496 *0001V,01/01/70 08:38:01.500,999.738172
3532589 *0001V,01/01/70 08:38:01.600,999.737658
3532683 *0001V,01/01/70 08:38:01.700,999.747709
3532792 *0001V,01/01/70 08:38:01.800,999.752635
3532886 *0001V,01/01/70 08:38:01.900,999.742789
3532995 *0001V,01/01/70 08:38:02.000,999.747792
3533089 *0001V,01/01/70 08:38:02.100,999.751789
3533182 *0001V,01/01/70 08:38:02.200,999.739042
3533291 *0001V,01/01/70 08:38:02.300,999.746836
3533385 *0001V,01/01/70 08:38:02.400,999.749400
3533494 *0001V,01/01/70 08:38:02.500,999.735207
3533588 *0001V,01/01/70 08:38:02.600,999.739120
3533697 *0001V,01/01/70 08:38:02.700,999.743631
3533791 *0001V,01/01/70 08:38:02.800,999.742919
3533884 *0001V,01/01/70 08:38:02.900,999.749656
3533993 *0001V,01/01/70 08:38:03.000,999.754727
3534087 *0001V,01/01/70 08:38:03.100,999.757833
3534196 *0001V,01/01/70 08:38:03.200,999.745991
3534290 *0001V,01/01/70 08:38:03.300,999.745534
3534383 *0001V,01/01/70 08:38:03.400,999.748348
3534493 *0001V,01/01/70 08:38:03.500,999.749221
3534586 *0001V,01/01/70 08:38:03.600,999.739973
3534695 *0001V,01/01/70 08:38:03.700,999.740694
3534789 *0001V,01/01/70 08:38:03.800,999.743615
3534883 *0001V,01/01/70 08:38:03.900,999.751573
3534992 *0001V,01/01/70 08:38:04.000,999.744738
3535085 *0001V,01/01/70 08:38:04.100,999.741697
3535195 *0001V,01/01/70 08:38:04.200,999.748740
3535288 *0001V,01/01/70 08:38:04.300,999.741978
3535382 *0001V,01/01/70 08:38:04.400,999.743600
3535491 *0001V,01/01/70 08:38:04.500,999.741432
3535585 *0001V,01/01/70 08:38:04.600,999.739319
3535694 *0001V,01/01/70 08:38:04.700,999.741525
3535787 *0001V,01/01/70 08:38:04.800,999.742289
3535897 *0001V,01/01/70 08:38:04.900,999.734071
3535990 *0001V,01/01/70 08:38:05.000,999.741356
3536084 *0001V,01/01/70 08:38:05.100,999.736750
3536193 *0001V,01/01/70 08:38:05.200,999.738369
3536287 *0001V,01/01/70 08:38:05.300,999.735571
3536396 *0001V,01/01/70 08:38:05.400,999.735920
3536489 *0001V,01/01/70 08:38:05.500,999.734689
3536583 *0001V,01/01/70 08:38:05.600,999.736768
3536692 *0001V,01/01/70 08:38:05.700,999.729595
3536786 *0001V,01/01/70 08:38:05.800,999.734437
3536895 *0001V,01/01/70 08:38:05.900,999.736716
3536989 *0001V,01/01/70 08:38:06.000,999.740808
3537082 *0001V,01/01/70 08:38:06.100,999.744647
3537191 *0001V,01/01/70 08:38:06.200,999.736174
3537285 *0001V,01/01/70 08:38:06.300,999.747832
3537394 *0001V,01/01/70 08:38:06.400,999.745841
3537488 *0001V,01/01/70 08:38:06.500,999.740398
3537597 *0001V,01/01/70 08:38:06.600,999.743624
3537691 *0001V,01/01/70 08:38:06.700,999.748932
3537784 *0001V,01/01/70 08:38:06.800,999.743446
3537893 *0001V,01/01/70 08:38:06.900,999.743037
3537987 *0001V,01/01/70 08:38:07.000,999.753700
3538096 *0001V,01/01/70 08:38:07.100,999.754258
3538190 *0001V,01/01/70 08:38:07.200,999.757100
3538283 *0001V,01/01/70 08:38:07.300,999.745454
3538393 *0001V,01/01/70 08:38:07.400,999.745971
3538486 *0001V,01/01/70 08:38:07.500,999.747477
3538595 *0001V,01/01/70 08:38:07.600,999.742352
3538689 *0001V,01/01/70 08:38:07.700,999.749343
3538783 *0001V,01/01/70 08:38:07.800,999.744790
3538892 *0001V,01/01/70 08:38:07.900,999.741414
3538985 *0001V,01/01/70 08:38:08.000,999.736332
3539095 *0001V,01/01/70 08:38:08.100,999.732904
3539188 *0001V,01/01/70 08:38:08.200,999.732496
3539297 *0001V,01/01/70 08:38:08.300,999.731808
3539391 *0001V,01/01/70 08:38:08.400,999.726802
3539485 *0001V,01/01/70 08:38:08.500,999.735698
3539594 *0001V,01/01/70 08:38:08.600,999.725591
3539687 *0001V,01/01/70 08:38:08.700,999.721171
3539797 *0001V,01/01/70 08:38:08.800,999.726652
3539890 *0001V,01/01/70 08:38:08.900,999.718854
3539984 *0001V,01/01/70 08:38:09.000,999.720799
3540093 *0001V,01/01/70 08:38:09.100,999.704302
3540187 *0001V,01/01/70 08:38:09.200,999.717501
3540296 *0001V,01/01/70 08:38:09.300,999.721831
3540389 *0001V,01/01/70 08:38:09.400,999.708099
3540483 *0001V,01/01/70 08:38:09.500,999.707759
3540592 *0001V,01/01/70 08:38:09.600,999.721262
3540686 *0001V,01/01/70 08:38:09.700,999.731239
3540795 *0001V,01/01/70 08:38:09.800,999.721497
3540889 *0001V,01/01/70 08:38:09.900,999.716151
3540982 *0001V,01/01/70 08:38:10.000,999.712478
3541091 *0001V,01/01/70 08:38:10.100,999.717138
3541185 *0001V,01/01/70 08:38:10.200,999.720474
3541294 *0001V,01/01/70 08:38:10.300,999.721800
3541388 *0001V,01/01/70 08:38:10.400,999.723101
3541481 *0001V,01/01/70 08:38:10.500,999.719164
3541591 *0001V,01/01/70 08:38:10.600,999.726984
3541684 *0001V,01/01/70 08:38:10.700,999.734650
3541793 *0001V,01/01/70 08:38:10.800,999.728179
3541887 *0001V,01/01/70 08:38:10.900,999.718141
3541996 *0001V,01/01/70 08:38:11.000,999.726683
3542090 *0001V,01/01/70 08:38:11.100,999.730646
3542183 *0001V,01/01/70 08:38:11.200,999.700130
3542293 *0001V,01/01/70 08:38:11.300,999.712443
3542386 *0001V,01/01/70 08:38:11.400,999.723539
3542495 *0001V,01/01/70 08:38:11.500,999.717536
3542589 *0001V,01/01/70 08:38:11.600,999.716074
3542683 *0001V,01/01/70 08:38:11.700,999.715030
3542792 *0001V,01/01/70 08:38:11.800,999.719123
3542885 *0001V,01/01/70 08:38:11.900,999.735113
3542995 *0001V,01/01/70 08:38:12.000,999.752402
3543088 *0001V,01/01/70 08:38:12.100,999.742253
3543197 *0001V,01/01/70 08:38:12.200,999.739781
3543291 *0001V,01/01/70 08:38:12.300,999.748522
3543385 *0001V,01/01/70 08:38:12.400,999.751479
3543494 *0001V,01/01/70 08:38:12.500,999.757655
3543587 *0001V,01/01/70 08:38:12.600,999.758158
3543697 *0001V,01/01/70 08:38:12.700,999.761652
3543790 *0001V,01/01/70 08:38:12.800,999.764387
3543884 *0001V,01/01/70 08:38:12.900,999.766277
3543993 *0001V,01/01/70 08:38:13.000,999.764242
3544087 *0001V,01/01/70 08:38:13.100,999.767191
3544196 *0001V,01/01/70 08:38:13.200,999.766276
3544289 *0001V,01/01/70 08:38:13.300,999.777901
3544383 *0001V,01/01/70 08:38:13.400,999.773651
3544492 *0001V,01/01/70 08:38:13.500,999.784657
3544586 *0001V,01/01/70 08:38:13.600,999.787191
3544695 *0001V,01/01/70 08:38:13.700,999.786080
3544789 *0001V,01/01/70 08:38:13.800,999.790353
3544882 *0001V,01/01/70 08:38:13.900,999.798861
3544991 *0001V,01/01/70 08:38:14.000,999.790310
3545085 *0001V,01/01/70 08:38:14.100,999.796904
3545194 *0001V,01/01/70 08:38:14.200,999.804180
3545288 *0001V,01/01/70 08:38:14.300,999.798029
3545397 *0001V,01/01/70 08:38:14.400,999.801949
3545491 *0001V,01/01/70 08:38:14.500,999.805380
3545584 *0001V,01/01/70 08:38:14.600,999.807376
3545693 *0001V,01/01/70 08:38:14.700,999.818862
3545787 *0001V,01/01/70 08:38:14.800,999.818044
3545896 *0001V,01/01/70 08:38:14.900,999.822939
3545990 *0001V,01/01/70 08:38:15.000,999.814331
3546083 *0001V,01/01/70 08:38:15.100,999.815729
3546193 *0001V,01/01/70 08:38:15.200,999.815416
3546286 *0001V,01/01/70 08:38:15.300,999.818767
3546395 *0001V,01/01/70 08:38:15.400,999.822129
3546489 *0001V,01/01/70 08:38:15.500,999.822377
3546583 *0001V,01/01/70 08:38:15.600,999.827897
3546692 *0001V,01/01/70 08:38:15.700,999.823749
3546785 *0001V,01/01/70 08:38:15.800,999.818281
3546895 *0001V,01/01/70 08:38:15.900,999.816620
3546988 *0001V,01/01/70 08:38:16.000,999.813661
3547082 *0001V,01/01/70 08:38:16.100,999.815269
3547191 *0001V,01/01/70 08:38:16.200,999.816076
3547285 *0001V,01/01/70 08:38:16.300,999.816202
3547394 *0001V,01/01/70 08:38:16.400,999.815614
3547487 *0001V,01/01/70 08:38:16.500,999.812655
3547597 *0001V,01/01/70 08:38:16.600,999.812471
3547690 *0001V,01/01/70 08:38:16.700,999.809986
3547784 *0001V,01/01/70 08:38:16.800,999.809019
3547893 *0001V,01/01/70 08:38:16.900,999.803940
3547987 *0001V,01/01/70 08:38:17.000,999.802381
3548096 *0001V,01/01/70 08:38:17.100,999.798116
3548189 *0001V,01/01/70 08:38:17.200,999.800370
3548283 *0001V,01/01/70 08:38:17.300,999.797175
3548392 *0001V,01/01/70 08:38:17.400,999.797631
3548486 *0001V,01/01/70 08:38:17.500,999.799641
3548595 *0001V,01/01/70 08:38:17.600,999.793924
3548689 *0001V,01/01/70 08:38:17.700,999.788479
3548782 *0001V,01/01/70 08:38:17.800,999.787878
3548891 *0001V,01/01/70 08:38:17.900,999.777700
3548985 *0001V,01/01/70 08:38:18.000,999.772701
3549094 *0001V,01/01/70 08:38:18.100,999.769286
3549188 *0001V,01/01/70 08:38:18.200,999.762364
3549297 *0001V,01/01/70 08:38:18.300,999.750495
3549391 *0001V,01/01/70 08:38:18.400,999.757435
3549484 *0001V,01/01/70 08:38:18.500,999.758375
3549593 *0001V,01/01/70 08:38:18.600,999.750789
3549687 *0001V,01/01/70 08:38:18.700,999.743833
3549796 *0001V,01/01/70 08:38:18.800,999.747548
3549890 *0001V,01/01/70 08:38:18.900,999.752748
3549983 *0001V,01/01/70 08:38:19.000,999.752615
3550093 *0001V,01/01/70 08:38:19.100,999.758789
3550186 *0001V,01/01/70 08:38:19.200,999.750631
3550295 *0001V,01/01/70 08:38:19.300,999.744744
3550389 *0001V,01/01/70 08:38:19.400,999.750864
3550483 *0001V,01/01/70 08:38:19.500,999.755654
3550592 *0001V,01/01/70 08:38:19.600,999.772003
3550685 *0001V,01/01/70 08:38:19.700,999.775942
3550795 *0001V,01/01/70 08:38:19.800,999.763863
3550888 *0001V,01/01/70 08:38:19.900,999.767036
3550982 *0001V,01/01/70 08:38:20.000,999.772514
3551091 *0001V,01/01/70 08:38:20.100,999.756898
3551185 *0001V,01/01/70 08:38:20.200,999.737480
3551294 *0001V,01/01/70 08:38:20.300,999.741543
3551387 *0001V,01/01/70 08:38:20.400,999.747577
3551497 *0001V,01/01/70 08:38:20.500,999.751599
3551590 *0001V,01/01/70 08:38:20.600,999.747673
3551684 *0001V,01/01/70 08:38:20.700,999.757645
3551793 *0001V,01/01/70 08:38:20.800,999.759336
3551887 *0001V,01/01/70 08:38:20.900,999.753933
3551996 *0001V,01/01/70 08:38:21.000,999.765536
3552089 *0001V,01/01/70 08:38:21.100,999.766871
3552183 *0001V,01/01/70 08:38:21.200,999.767599
3552292 *0001V,01/01/70 08:38:21.300,999.767368
3552386 *0001V,01/01/70 08:38:21.400,999.770108
3552495 *0001V,01/01/70 08:38:21.500,999.757915
3552589 *0001V,01/01/70 08:38:21.600,999.761419
3552682 *0001V,01/01/70 08:38:21.700,999.765333
3552791 *0001V,01/01/70 08:38:21.800,999.768377
3552885 *0001V,01/01/70 08:38:21.900,999.766251
3552994 *0001V,01/01/70 08:38:22.000,999.757011
3553088 *0001V,01/01/70 08:38:22.100,999.759136
3553197 *0001V,01/01/70 08:38:22.200,999.778623
3553291 *0001V,01/01/70 08:38:22.300,999.775169
3553384 *0001V,01/01/70 08:38:22.400,999.776844
3553493 *0001V,01/01/70 08:38:22.500,999.767486
3553587 *0001V,01/01/70 08:38:22.600,999.772991
3553696 *0001V,01/01/70 08:38:22.700,999.777051
3553790 *0001V,01/01/70 08:38:22.800,999.777125
3553883 *0001V,01/01/70 08:38:22.900,999.776693
3553993 *0001V,01/01/70 08:38:23.000,999.790437
3554086 *0001V,01/01/70 08:38:23.100,999.788596
3554195 *0001V,01/01/70 08:38:23.200,999.790408
3554289 *0001V,01/01/70 08:38:23.300,999.784281
3554383 *0001V,01/01/70 08:38:23.400,999.786372
3554492 *0001V,01/01/70 08:38:23.500,999.781227
3554585 *0001V,01/01/70 08:38:23.600,999.783689
3554695 *0001V,01/01/70 08:38:23.700,999.783959
3554788 *0001V,01/01/70 08:38:23.800,999.787100
3554882 *0001V,01/01/70 08:38:23.900,999.791584
3554991 *0001V,01/01/70 08:38:24.000,999.781243
3555085 *0001V,01/01/70 08:38:24.100,999.779720
3555194 *0001V,01/01/70 08:38:24.200,999.781618
3555287 *0001V,01/01/70 08:38:24.300,999.792809
3555397 *0001V,01/01/70 08:38:24.400,999.791037
3555490 *0001V,01/01/70 08:38:24.500,999.798279
3555584 *0001V,01/01/70 08:38:24.600,999.787255
3555693 *0001V,01/01/70 08:38:24.700,999.785799
3555787 *0001V,01/01/70 08:38:24.800,999.776560
3555896 *0001V,01/01/70 08:38:24.900,999.766519
3555989 *0001V,01/01/70 08:38:25.000,999.768075
3556083 *0001V,01/01/70 08:38:25.100,999.772130
3556192 *0001V,01/01/70 08:38:25.200,999.776159
3556286 *0001V,01/01/70 08:38:25.300,999.773665
3556395 *0001V,01/01/70 08:38:25.400,999.763744
3556489 *0001V,01/01/70 08:38:25.500,999.747805
3556582 *0001V,01/01/70 08:38:25.600,999.747278
3556691 *0001V,01/01/70 08:38:25.700,999.746578
3556785 *0001V,01/01/70 08:38:25.800,999.747438
3556894 *0001V,01/01/70 08:38:25.900,999.740191
3556988 *0001V,01/01/70 08:38:26.000,999.742257
3557097 *0001V,01/01/70 08:38:26.100,999.736600
3557191 *0001V,01/01/70 08:38:26.200,999.745138
3557284 *0001V,01/01/70 08:38:26.300,999.734988
3557393 *0001V,01/01/70 08:38:26.400,999.728051
3557487 *0001V,01/01/70 08:38:26.500,999.723426
3557596 *0001V,01/01/70 08:38:26.600,999.730537
3557690 *0001V,01/01/70 08:38:26.700,999.730425
3557783 *0001V,01/01/70 08:38:26.800,999.716606
3557893 *0001V,01/01/70 08:38:26.900,999.706508
3557986 *0001V,01/01/70 08:38:27.000,999.705305
3558095 *0001V,01/01/70 08:38:27.100,999.720948
3558189 *0001V,01/01/70 08:38:27.200,999.726832
3558283 *0001V,01/01/70 08:38:27.300,999.722804
3558392 *0001V,01/01/70 08:38:27.400,999.719509
3558485 *0001V,01/01/70 08:38:27.500,999.723521
3558595 *0001V,01/01/70 08:38:27.600,999.723397
3558688 *0001V,01/01/70 08:38:27.700,999.721551
3558782 *0001V,01/01/70 08:38:27.800,999.715371
3558891 *0001V,01/01/70 08:38:27.900,999.725302
3558985 *0001V,01/01/70 08:38:28.000,999.739598
3559094 *0001V,01/01/70 08:38:28.100,999.731051
3559187 *0001V,01/01/70 08:38:28.200,999.736007
3559297 *0001V,01/01/70 08:38:28.300,999.738357
3559390 *0001V,01/01/70 08:38:28.400,999.736221
3559484 *0001V,01/01/70 08:38:28.500,999.743434
3559593 *0001V,01/01/70 08:38:28.600,999.743615
3559687 *0001V,01/01/70 08:38:28.700,999.743632
3559796 *0001V,01/01/70 08:38:28.800,999.751151
3559889 *0001V,01/01/70 08:38:28.900,999.754832
3559983 *0001V,01/01/70 08:38:29.000,999.756886
3600092 *0001V,01/01/70 08:38:29.100,999.755710
3600186 *0001V,01/01/70 08:38:29.200,999.751325
3600295 *0001V,01/01/70 08:38:29.300,999.752584
3600389 *0001V,01/01/70 08:38:29.400,999.755174
3600482 *0001V,01/01/70 08:38:29.500,999.750498
3600591 *0001V,01/01/70 08:38:29.600,999.754506
3600685 *0001V,01/01/70 08:38:29.700,999.751953
3600794 *0001V,01/01/70 08:38:29.800,999.766581
3600888 *0001V,01/01/70 08:38:29.900,999.764277
3600981 *0001V,01/01/70 08:38:30.000,999.762748
3601091 *0001V,01/01/70 08:38:30.100,999.768917
3601184 *0001V,01/01/70 08:38:30.200,999.769546
3601293 *0001V,01/01/70 08:38:30.300,999.762542
3601387 *0001V,01/01/70 08:38:30.400,999.766034
3601496 *0001V,01/01/70 08:38:30.500,999.770288
3601590 *0001V,01/01/70 08:38:30.600,999.774850
3601683 *0001V,01/01/70 08:38:30.700,999.763264
3601793 *0001V,01/01/70 08:38:30.800,999.771443
3601886 *0001V,01/01/70 08:38:30.900,999.776790
3601995 *0001V,01/01/70 08:38:31.000,999.774134
3602089 *0001V,01/01/70 08:38:31.100,999.775463
3602183 *0001V,01/01/70 08:38:31.200,999.771915
3602292 *0001V,01/01/70 08:38:31.300,999.779034
3602385 *0001V,01/01/70 08:38:31.400,999.779727
3602495 *0001V,01/01/70 08:38:31.500,999.779679
3602588 *0001V,01/01/70 08:38:31.600,999.765053
3602682 *0001V,01/01/70 08:38:31.700,999.760215
3602791 *0001V,01/01/70 08:38:31.800,999.761122
3602885 *0001V,01/01/70 08:38:31.900,999.756848
3602994 *0001V,01/01/70 08:38:32.000,999.763957
3603087 *0001V,01/01/70 08:38:32.100,999.770399
3603197 *0001V,01/01/70 08:38:32.200,999.767985
3603290 *0001V,01/01/70 08:38:32.300,999.764582
3603384 *0001V,01/01/70 08:38:32.400,999.765193
3603493 *0001V,01/01/70 08:38:32.500,999.758112
3603587 *0001V,01/01/70 08:38:32.600,999.762759
3603696 *0001V,01/01/70 08:38:32.700,999.764273
3603789 *0001V,01/01/70 08:38:32.800,999.770607
3603883 *0001V,01/01/70 08:38:32.900,999.768340
3603992 *0001V,01/01/70 08:38:33.000,999.764830
3604086 *0001V,01/01/70 08:38:33.100,999.750487
3604195 *0001V,01/01/70 08:38:33.200,999.763136
3604289 *0001V,01/01/70 08:38:33.300,999.763139
3604382 *0001V,01/01/70 08:38:33.400,999.773855
3604492 *0001V,01/01/70 08:38:33.500,999.774409
3604585 *0001V,01/01/70 08:38:33.600,999.780584
3604694 *0001V,01/01/70 08:38:33.700,999.782749
3604788 *0001V,01/01/70 08:38:33.800,999.777873
3604897 *0001V,01/01/70 08:38:33.900,999.780139
3604991 *0001V,01/01/70 08:38:34.000,999.776633
3605084 *0001V,01/01/70 08:38:34.100,999.773561
3605194 *0001V,01/01/70 08:38:34.200,999.780899
3605287 *0001V,01/01/70 08:38:34.300,999.777799
3605396 *0001V,01/01/70 08:38:34.400,999.781676
3605490 *0001V,01/01/70 08:38:34.500,999.793888
3605584 *0001V,01/01/70 08:38:34.600,999.771193
3605693 *0001V,01/01/70 08:38:34.700,999.773064
3605786 *0001V,01/01/70 08:38:34.800,999.789273
3605896 *0001V,01/01/70 08:38:34.900,999.776400
3605989 *0001V,01/01/70 08:38:35.000,999.784824
3606083 *0001V,01/01/70 08:38:35.100,999.784550
3606192 *0001V,01/01/70 08:38:35.200,999.783212
3606286 *0001V,01/01/70 08:38:35.300,999.780208
3606395 *0001V,01/01/70 08:38:35.400,999.780078
3606488 *0001V,01/01/70 08:38:35.500,999.774233
3606582 *0001V,01/01/70 08:38:35.600,999.784255
3606691 *0001V,01/01/70 08:38:35.700,999.788407
3606785 *0001V,01/01/70 08:38:35.800,999.787855
3606894 *0001V,01/01/70 08:38:35.900,999.795924
3606988 *0001V,01/01/70 08:38:36.000,999.786493
3607097 *0001V,01/01/70 08:38:36.100,999.783674
3607190 *0001V,01/01/70 08:38:36.200,999.780447
3607284 *0001V,01/01/70 08:38:36.300,999.784508
3607393 *0001V,01/01/70 08:38:36.400,999.788527
3607487 *0001V,01/01/70 08:38:36.500,999.783030
3607596 *0001V,01/01/70 08:38:36.600,999.788139
3607690 *0001V,01/01/70 08:38:36.700,999.785948
3607783 *0001V,01/01/70 08:38:36.800,999.793208
3607892 *0001V,01/01/70 08:38:36.900,999.788479
3607986 *0001V,01/01/70 08:38:37.000,999.792139
3608095 *0001V,01/01/70 08:38:37.100,999.788158
3608189 *0001V,01/01/70 08:38:37.200,999.788124
3608282 *0001V,01/01/70 08:38:37.300,999.786882
3608392 *0001V,01/01/70 08:38:37.400,999.785792
3608485 *0001V,01/01/70 08:38:37.500,999.777747
3608594 *0001V,01/01/70 08:38:37.600,999.771761
3608688 *0001V,01/01/70 08:38:37.700,999.771301
3608797 *0001V,01/01/70 08:38:37.800,999.764435
3608891 *0001V,01/01/70 08:38:37.900,999.762499
3608984 *0001V,01/01/70 08:38:38.000,999.762564
3609094 *0001V,01/01/70 08:38:38.100,999.760268
3609187 *0001V,01/01/70 08:38:38.200,999.765572
3609296 *0001V,01/01/70 08:38:38.300,999.760696
3609390 *0001V,01/01/70 08:38:38.400,999.765851
3609484 *0001V,01/01/70 08:38:38.500,999.772873
3609593 *0001V,01/01/70 08:38:38.600,999.763247
3609686 *0001V,01/01/70 08:38:38.700,999.758175
3609796 *0001V,01/01/70 08:38:38.800,999.763733
3609889 *0001V,01/01/70 08:38:38.900,999.770043
3609983 *0001V,01/01/70 08:38:39.000,999.759491
3610092 *0001V,01/01/70 08:38:39.100,999.755120
3610186 *0001V,01/01/70 08:38:39.200,999.755155
3610295 *0001V,01/01/70 08:38:39.300,999.753822
3610388 *0001V,01/01/70 08:38:39.400,999.755444
3610482 *0001V,01/01/70 08:38:39.500,999.758221
3610591 *0001V,01/01/70 08:38:39.600,999.753283
3610685 *0001V,01/01/70 08:38:39.700,999.754541
3610794 *0001V,01/01/70 08:38:39.800,999.753457
3610888 *0001V,01/01/70 08:38:39.900,999.748136
3610997 *0001V,01/01/70 08:38:40.000,999.742017
3611090 *0001V,01/01/70 08:38:40.100,999.747080
3611184 *0001V,01/01/70 08:38:40.200,999.750501
3611293 *0001V,01/01/70 08:38:40.300,999.756671
3611387 *0001V,01/01/70 08:38:40.400,999.751993
3611496 *0001V,01/01/70 08:38:40.500,999.752135
3611590 *0001V,01/01/70 08:38:40.600,999.766082
3611683 *0001V,01/01/70 08:38:40.700,999.777513
3611792 *0001V,01/01/70 08:38:40.800,999.791178
3611886 *0001V,01/01/70 08:38:40.900,999.787746
3611995 *0001V,01/01/70 08:38:41.000,999.784580
3612089 *0001V,01/01/70 08:38:41.100,999.795114
3612182 *0001V,01/01/70 08:38:41.200,999.803083
3612292 *0001V,01/01/70 08:38:41.300,999.800988
3612385 *0001V,01/01/70 08:38:41.400,999.794006
3612494 *0001V,01/01/70 08:38:41.500,999.792852
3612588 *0001V,01/01/70 08:38:41.600,999.797824
3612682 *0001V,01/01/70 08:38:41.700,999.801447
3612791 *0001V,01/01/70 08:38:41.800,999.798093
3612884 *0001V,01/01/70 08:38:41.900,999.796819
3612994 *0001V,01/01/70 08:38:42.000,999.789028
3613087 *0001V,01/01/70 08:38:42.100,999.789121
3613196 *0001V,01/01/70 08:38:42.200,999.787606
3613290 *0001V,01/01/70 08:38:42.300,999.793032
3613384 *0001V,01/01/70 08:38:42.400,999.794770
3613493 *0001V,01/01/70 08:38:42.500,999.793095
3613586 *0001V,01/01/70 08:38:42.600,999.796076
3613696 *0001V,01/01/70 08:38:42.700,999.799809
3613789 *0001V,01/01/70 08:38:42.800,999.791009
3613883 *0001V,01/01/70 08:38:42.900,999.794773
3613992 *0001V,01/01/70 08:38:43.000,999.796040
3614086 *0001V,01/01/70 08:38:43.100,999.794430
3614195 *0001V,01/01/70 08:38:43.200,999.793431
3614288 *0001V,01/01/70 08:38:43.300,999.796667
3614382 *0001V,01/01/70 08:38:43.400,999.790801
3614491 *0001V,01/01/70 08:38:43.500,999.794308
3614585 *0001V,01/01/70 08:38:43.600,999.790361
3614694 *0001V,01/01/70 08:38:43.700,999.783526
3614788 *0001V,01/01/70 08:38:43.800,999.794058
3614897 *0001V,01/01/70 08:38:43.900,999.800309
3614990 *0001V,01/01/70 08:38:44.000,999.794412
3615084 *0001V,01/01/70 08:38:44.100,999.790304
3615193 *0001V,01/01/70 08:38:44.200,999.793428
3615287 *0001V,01/01/70 08:38:44.300,999.798875
3615396 *0001V,01/01/70 08:38:44.400,999.799060
3615490 *0001V,01/01/70 08:38:44.500,999.804599
3615583 *0001V,01/01/70 08:38:44.600,999.805598
3615692 *0001V,01/01/70 08:38:44.700,999.810899
3615786 *0001V,01/01/70 08:38:44.800,999.812556
3615895 *0001V,01/01/70 08:38:44.900,999.809952
3615989 *0001V,01/01/70 08:38:45.000,999.807861
3616082 *0001V,01/01/70 08:38:45.100,999.808888
3616192 *0001V,01/01/70 08:38:45.200,999.810408
3616285 *0001V,01/01/70 08:38:45.300,999.809058
3616394 *0001V,01/01/70 08:38:45.400,999.804909
3616488 *0001V,01/01/70 08:38:45.500,999.808935
3616597 *0001V,01/01/70 08:38:45.600,999.809967
3616691 *0001V,01/01/70 08:38:45.700,999.815088
3616784 *0001V,01/01/70 08:38:45.800,999.818357
3616894 *0001V,01/01/70 08:38:45.900,999.822182
3616987 *0001V,01/01/70 08:38:46.000,999.823755
3617096 *0001V,01/01/70 08:38:46.100,999.819585
3617190 *0001V,01/01/70 08:38:46.200,999.814504
3617284 *0001V,01/01/70 08:38:46.300,999.818292
3617393 *0001V,01/01/70 08:38:46.400,999.816088
3617486 *0001V,01/01/70 08:38:46.500,999.818073
3617596 *0001V,01/01/70 08:38:46.600,999.814712
3617689 *0001V,01/01/70 08:38:46.700,999.816208
3617783 *0001V,01/01/70 08:38:46.800,999.813514
3617892 *0001V,01/01/70 08:38:46.900,999.809046
3617986 *0001V,01/01/70 08:38:47.000,999.804349
3618095 *0001V,01/01/70 08:38:47.100,999.800148
3618188 *0001V,01/01/70 08:38:47.200,999.795752
3618282 *0001V,01/01/70 08:38:47.300,999.795165
3618391 *0001V,01/01/70 08:38:47.400,999.792448
3618485 *0001V,01/01/70 08:38:47.500,999.790532
3618594 *0001V,01/01/70 08:38:47.600,999.792164
3618688 *0001V,01/01/70 08:38:47.700,999.792374
3618797 *0001V,01/01/70 08:38:47.800,999.790307
3618890 *0001V,01/01/70 08:38:47.900,999.786192
3618984 *0001V,01/01/70 08:38:48.000,999.780338
3619093 *0001V,01/01/70 08:38:48.100,999.787480
3619187 *0001V,01/01/70 08:38:48.200,999.783828
3619296 *0001V,01/01/70 08:38:48.300,999.781573
3619390 *0001V,01/01/70 08:38:48.400,999.786760
3619483 *0001V,01/01/70 08:38:48.500,999.774678
3619592 *0001V,01/01/70 08:38:48.600,999.770022
3619686 *0001V,01/01/70 08:38:48.700,999.783859
3619795 *0001V,01/01/70 08:38:48.800,999.782917
3619889 *0001V,01/01/70 08:38:48.900,999.780597
3619982 *0001V,01/01/70 08:38:49.000,999.786073
3620092 *0001V,01/01/70 08:38:49.100,999.792061
3620185 *0001V,01/01/70 08:38:49.200,999.785289
3620294 *0001V,01/01/70 08:38:49.300,999.774388
3620388 *0001V,01/01/70 08:38:49.400,999.754591
3620497 *0001V,01/01/70 08:38:49.500,999.749804
3620591 *0001V,01/01/70 08:38:49.600,999.752775
3620684 *0001V,01/01/70 08:38:49.700,999.753937
3620794 *0001V,01/01/70 08:38:49.800,999.735430
3620887 *0001V,01/01/70 08:38:49.900,999.739103
3620996 *0001V,01/01/70 08:38:50.000,999.738860
3621090 *0001V,01/01/70 08:38:50.100,999.742878
3621184 *0001V,01/01/70 08:38:50.200,999.748396
3621293 *0001V,01/01/70 08:38:50.300,999.735818
3621386 *0001V,01/01/70 08:38:50.400,999.744697
3621496 *0001V,01/01/70 08:38:50.500,999.745769
3621589 *0001V,01/01/70 08:38:50.600,999.747410
3621683 *0001V,01/01/70 08:38:50.700,999.753507
3621792 *0001V,01/01/70 08:38:50.800,999.741417
3621886 *0001V,01/01/70 08:38:50.900,999.744822
3621995 *0001V,01/01/70 08:38:51.000,999.750712
3622088 *0001V,01/01/70 08:38:51.100,999.745087
3622182 *0001V,01/01/70 08:38:51.200,999.757163
3622291 *0001V,01/01/70 08:38:51.300,999.754160
3622385 *0001V,01/01/70 08:38:51.400,999.762816
3622494 *0001V,01/01/70 08:38:51.500,999.757354
3622588 *0001V,01/01/70 08:38:51.600,999.769982
3622697 *0001V,01/01/70 08:38:51.700,999.772340
3622790 *0001V,01/01/70 08:38:51.800,999.777353
3622884 *0001V,01/01/70 08:38:51.900,999.772426
3622993 *0001V,01/01/70 08:38:52.000,999.771067
3623087 *0001V,01/01/70 08:38:52.100,999.779070
3623196 *0001V,01/01/70 08:38:52.200,999.775016
3623290 *0001V,01/01/70 08:38:52.300,999.780508
3623383 *0001V,01/01/70 08:38:52.400,999.774467
3623492 *0001V,01/01/70 08:38:52.500,999.775460
3623586 *0001V,01/01/70 08:38:52.600,999.782496
3623695 *0001V,01/01/70 08:38:52.700,999.772880
3623789 *0001V,01/01/70 08:38:52.800,999.774171
3623882 *0001V,01/01/70 08:38:52.900,999.774658
3623992 *0001V,01/01/70 08:38:53.000,999.771503
3624085 *0001V,01/01/70 08:38:53.100,999.769107
3624194 *0001V,01/01/70 08:38:53.200,999.788776
3624288 *0001V,01/01/70 08:38:53.300,999.780981
3624382 *0001V,01/01/70 08:38:53.400,999.783573
3624491 *0001V,01/01/70 08:38:53.500,999.786185
3624584 *0001V,01/01/70 08:38:53.600,999.783043
3624694 *0001V,01/01/70 08:38:53.700,999.789809
3624787 *0001V,01/01/70 08:38:53.800,999.794641
3624896 *0001V,01/01/70 08:38:53.900,999.794212
3624990 *0001V,01/01/70 08:38:54.000,999.798228
3625084 *0001V,01/01/70 08:38:54.100,999.799939
3625193 *0001V,01/01/70 08:38:54.200,999.800142
3625286 *0001V,01/01/70 08:38:54.300,999.801781
3625396 *0001V,01/01/70 08:38:54.400,999.791178
3625489 *0001V,01/01/70 08:38:54.500,999.798733
3625583 *0001V,01/01/70 08:38:54.600,999.793725
3625692 *0001V,01/01/70 08:38:54.700,999.804525
3625786 *0001V,01/01/70 08:38:54.800,999.797601
3625895 *0001V,01/01/70 08:38:54.900,999.791693
3625988 *0001V,01/01/70 08:38:55.000,999.801629
3626082 *0001V,01/01/70 08:38:55.100,999.787827
3626191 *0001V,01/01/70 08:38:55.200,999.785583
3626285 *0001V,01/01/70 08:38:55.300,999.777063
3626394 *0001V,01/01/70 08:38:55.400,999.770171
3626488 *0001V,01/01/70 08:38:55.500,999.769367
3626597 *0001V,01/01/70 08:38:55.600,999.770505
3626690 *0001V,01/01/70 08:38:55.700,999.758595
3626784 *0001V,01/01/70 08:38:55.800,999.745583
3626893 *0001V,01/01/70 08:38:55.900,999.756094
3626987 *0001V,01/01/70 08:38:56.000,999.749902
3627096 *0001V,01/01/70 08:38:56.100,999.752680
3627190 *0001V,01/01/70 08:38:56.200,999.760363
3627283 *0001V,01/01/70 08:38:56.300,999.766959
3627392 *0001V,01/01/70 08:38:56.400,999.760573
3627486 *0001V,01/01/70 08:38:56.500,999.756107
3627595 *0001V,01/01/70 08:38:56.600,999.754217
3627689 *0001V,01/01/70 08:38:56.700,999.738835
3627782 *0001V,01/01/70 08:38:56.800,999.742719
3627892 *0001V,01/01/70 08:38:56.900,999.740257
3627985 *0001V,01/01/70 08:38:57.000,999.739411
3628094 *0001V,01/01/70 08:38:57.100,999.741452
3628188 *0001V,01/01/70 08:38:57.200,999.735900
3628297 *0001V,01/01/70 08:38:57.300,999.746350
3628391 *0001V,01/01/70 08:38:57.400,999.760628
3628484 *0001V,01/01/70 08:38:57.500,999.763885
3628594 *0001V,01/01/70 08:38:57.600,999.763543
3628687 *0001V,01/01/70 08:38:57.700,999.767397
3628796 *0001V,01/01/70 08:38:57.800,999.764224
3628890 *0001V,01/01/70 08:38:57.900,999.759994
3628984 *0001V,01/01/70 08:38:58.000,999.754490
3629093 *0001V,01/01/70 08:38:58.100,999.750367
3629186 *0001V,01/01/70 08:38:58.200,999.744579
3629296 *0001V,01/01/70 08:38:58.300,999.750337
3629389 *0001V,01/01/70 08:38:58.400,999.754975
3629483 *0001V,01/01/70 08:38:58.500,999.760973
3629592 *0001V,01/01/70 08:38:58.600,999.761908
3629686 *0001V,01/01/70 08:38:58.700,999.775907
3629795 *0001V,01/01/70 08:38:58.800,999.772954
3629888 *0001V,01/01/70 08:38:58.900,999.766227
3629982 *0001V,01/01/70 08:38:59.000,999.765601
3630091 *0001V,01/01/70 08:38:59.100,999.774650
3630185 *0001V,01/01/70 08:38:59.200,999.772114
3630294 *0001V,01/01/70 08:38:59.300,999.772215
3630388 *0001V,01/01/70 08:38:59.400,999.758583
3630497 *0001V,01/01/70 08:38:59.500,999.770443
3630590 *0001V,01/01/70 08:38:59.600,999.769485
3630684 *0001V,01/01/70 08:38:59.700,999.758858
3630793 *0001V,01/01/70 08:38:59.800,999.767244
3630887 *0001V,01/01/70 08:38:59.900,999.755410
3630996 *0001V,01/01/70 08:39:00.000,999.755564
3631090 *0001V,01/01/70 08:39:00.100,999.753150
3631183 *0001V,01/01/70 08:39:00.200,999.757403
3631292 *0001V,01/01/70 08:39:00.300,999.746851
3631386 *0001V,01/01/70 08:39:00.400,999.733251
3631495 *0001V,01/01/70 08:39:00.500,999.742691
3631589 *0001V,01/01/70 08:39:00.600,999.736084
3631682 *0001V,01/01/70 08:39:00.700,999.745535
3631792 *0001V,01/01/70 08:39:00.800,999.754071
3631885 *0001V,01/01/70 08:39:00.900,999.751014
3631994 *0001V,01/01/70 08:39:01.000,999.734701
3632088 *0001V,01/01/70 08:39:01.100,999.720933
3632197 *0001V,01/01/70 08:39:01.200,999.711216
3632291 *0001V,01/01/70 08:39:01.300,999.715537
3632384 *0001V,01/01/70 08:39:01.400,999.732743
3632494 *0001V,01/01/70 08:39:01.500,999.710663
3632587 *0001V,01/01/70 08:39:01.600,999.724610
3632696 *0001V,01/01/70 08:39:01.700,999.726374
3632790 *0001V,01/01/70 08:39:01.800,999.709809
3632884 *0001V,01/01/70 08:39:01.900,999.690599
3632993 *0001V,01/01/70 08:39:02.000,999.698839
3633086 *0001V,01/01/70 08:39:02.100,999.701754
3633196 *0001V,01/01/70 08:39:02.200,999.701257
3633289 *0001V,01/01/70 08:39:02.300,999.706548
3633383 *0001V,01/01/70 08:39:02.400,999.685153
3633492 *0001V,01/01/70 08:39:02.500,999.669154
3633586 *0001V,01/01/70 08:39:02.600,999.666135
3633695 *0001V,01/01/70 08:39:02.700,999.685904
3633788 *0001V,01/01/70 08:39:02.800,999.682291
3633882 *0001V,01/01/70 08:39:02.900,999.666484
3633991 *0001V,01/01/70 08:39:03.000,999.690832
3634085 *0001V,01/01/70 08:39:03.100,999.706608
3634194 *0001V,01/01/70 08:39:03.200,999.703418
3634288 *0001V,01/01/70 08:39:03.300,999.685982
3634397 *0001V,01/01/70 08:39:03.400,999.695314
3634490 *0001V,01/01/70 08:39:03.500,999.718118
3634584 *0001V,01/01/70 08:39:03.600,999.721335
3634693 *0001V,01/01/70 08:39:03.700,999.727576
3634787 *0001V,01/01/70 08:39:03.800,999.729515
3634896 *0001V,01/01/70 08:39:03.900,999.734272
3634990 *0001V,01/01/70 08:39:04.000,999.740127
3635083 *0001V,01/01/70 08:39:04.100,999.740248
3635192 *0001V,01/01/70 08:39:04.200,999.737771
3635286 *0001V,01/01/70 08:39:04.300,999.721773
3635395 *0001V,01/01/70 08:39:04.400,999.741794
3635489 *0001V,01/01/70 08:39:04.500,999.741600
3635582 *0001V,01/01/70 08:39:04.600,999.740898
3635692 *0001V,01/01/70 08:39:04.700,999.742864
3635785 *0001V,01/01/70 08:39:04.800,999.743278
3635894 *0001V,01/01/70 08:39:04.900,999.761575
3635988 *0001V,01/01/70 08:39:05.000,999.759170
3636097 *0001V,01/01/70 08:39:05.100,999.741780
3636191 *0001V,01/01/70 08:39:05.200,999.749752
3636284 *0001V,01/01/70 08:39:05.300,999.757310
3636394 *0001V,01/01/70 08:39:05.400,999.759540
3636487 *0001V,01/01/70 08:39:05.500,999.760375
3636596 *0001V,01/01/70 08:39:05.600,999.768717
3636690 *0001V,01/01/70 08:39:05.700,999.766455
3636784 *0001V,01/01/70 08:39:05.800,999.758474
3636893 *0001V,01/01/70 08:39:05.900,999.757871
3636986 *0001V,01/01/70 08:39:06.000,999.758138
3637096 *0001V,01/01/70 08:39:06.100,999.756041
3637189 *0001V,01/01/70 08:39:06.200,999.753321
3637283 *0001V,01/01/70 08:39:06.300,999.756049
3637392 *0001V,01/01/70 08:39:06.400,999.762725
3637486 *0001V,01/01/70 08:39:06.500,999.763959
3637595 *0001V,01/01/70 08:39:06.600,999.762972
3637688 *0001V,01/01/70 08:39:06.700,999.758900
3637782 *0001V,01/01/70 08:39:06.800,999.757053
3637891 *0001V,01/01/70 08:39:06.900,999.759086
3637985 *0001V,01/01/70 08:39:07.000,999.747525
3638094 *0001V,01/01/70 08:39:07.100,999.731598
3638188 *0001V,01/01/70 08:39:07.200,999.737912
3638297 *0001V,01/01/70 08:39:07.300,999.726080
3638390 *0001V,01/01/70 08:39:07.400,999.739306
3638484 *0001V,01/01/70 08:39:07.500,999.737954
3638593 *0001V,01/01/70 08:39:07.600,999.735432
3638687 *0001V,01/01/70 08:39:07.700,999.735001
3638796 *0001V,01/01/70 08:39:07.800,999.731755
3638890 *0001V,01/01/70 08:39:07.900,999.729640
3638983 *0001V,01/01/70 08:39:08.000,999.733285
3639092 *0001V,01/01/70 08:39:08.100,999.734087
3639186 *0001V,01/01/70 08:39:08.200,999.741758
3639295 *0001V,01/01/70 08:39:08.300,999.743919
3639389 *0001V,01/01/70 08:39:08.400,999.753293
3639482 *0001V,01/01/70 08:39:08.500,999.754505
3639592 *0001V,01/01/70 08:39:08.600,999.754515
3639685 *0001V,01/01/70 08:39:08.700,999.758207
3639794 *0001V,01/01/70 08:39:08.800,999.760617
3639888 *0001V,01/01/70 08:39:08.900,999.756508
3639982 *0001V,01/01/70 08:39:09.000,999.759071
3640091 *0001V,01/01/70 08:39:09.100,999.758882
3640184 *0001V,01/01/70 08:39:09.200,999.764676
3640294 *0001V,01/01/70 08:39:09.300,999.768880
3640387 *0001V,01/01/70 08:39:09.400,999.769346
3640496 *0001V,01/01/70 08:39:09.500,999.771265
3640590 *0001V,01/01/70 08:39:09.600,999.771922
3640684 *0001V,01/01/70 08:39:09.700,999.770723
3640793 *0001V,01/01/70 08:39:09.800,999.775734
3640886 *0001V,01/01/70 08:39:09.900,999.773957
3640996 *0001V,01/01/70 08:39:10.000,999.768279
3641089 *0001V,01/01/70 08:39:10.100,999.771436
3641183 *0001V,01/01/70 08:39:10.200,999.765909
3641292 *0001V,01/01/70 08:39:10.300,999.765059
3641386 *0001V,01/01/70 08:39:10.400,999.761023
3641495 *0001V,01/01/70 08:39:10.500,999.761870
3641588 *0001V,01/01/70 08:39:10.600,999.760145
3641682 *0001V,01/01/70 08:39:10.700,999.760352
3641791 *0001V,01/01/70 08:39:10.800,999.758134
3641885 *0001V,01/01/70 08:39:10.900,999.757630
3641994 *0001V,01/01/70 08:39:11.000,999.766697
3642088 *0001V,01/01/70 08:39:11.100,999.762843
3642197 *0001V,01/01/70 08:39:11.200,999.766425
3642290 *0001V,01/01/70 08:39:11.300,999.769819
3642384 *0001V,01/01/70 08:39:11.400,999.773344
3642493 *0001V,01/01/70 08:39:11.500,999.775934
3642587 *0001V,01/01/70 08:39:11.600,999.772539
3642696 *0001V,01/01/70 08:39:11.700,999.775011
3642790 *0001V,01/01/70 08:39:11.800,999.769664
3642883 *0001V,01/01/70 08:39:11.900,999.772369
3642992 *0001V,01/01/70 08:39:12.000,999.778653
3643086 *0001V,01/01/70 08:39:12.100,999.779327
3643195 *0001V,01/01/70 08:39:12.200,999.784021
3643289 *0001V,01/01/70 08:39:12.300,999.778688
3643382 *0001V,01/01/70 08:39:12.400,999.781414
3643492 *0001V,01/01/70 08:39:12.500,999.786350
3643585 *0001V,01/01/70 08:39:12.600,999.783976
3643694 *0001V,01/01/70 08:39:12.700,999.786774
3643788 *0001V,01/01/70 08:39:12.800,999.784981
3643882 *0001V,01/01/70 08:39:12.900,999.783408
3643991 *0001V,01/01/70 08:39:13.000,999.784799
3644084 *0001V,01/01/70 08:39:13.100,999.784367
3644194 *0001V,01/01/70 08:39:13.200,999.781996
3644287 *0001V,01/01/70 08:39:13.300,999.783261
3644396 *0001V,01/01/70 08:39:13.400,999.786211
3644490 *0001V,01/01/70 08:39:13.500,999.771478
3644584 *0001V,01/01/70 08:39:13.600,999.737413
3644693 *0001V,01/01/70 08:39:13.700,999.744309
3644786 *0001V,01/01/70 08:39:13.800,999.752789
3644896 *0001V,01/01/70 08:39:13.900,999.741560
3644989 *0001V,01/01/70 08:39:14.000,999.748374
3645083 *0001V,01/01/70 08:39:14.100,999.751806
3645192 *0001V,01/01/70 08:39:14.200,999.758713
3645286 *0001V,01/01/70 08:39:14.300,999.753636
3645395 *0001V,01/01/70 08:39:14.400,999.749095
3645488 *0001V,01/01/70 08:39:14.500,999.741061
3645582 *0001V,01/01/70 08:39:14.600,999.750003
3645691 *0001V,01/01/70 08:39:14.700,999.745205
3645785 *0001V,01/01/70 08:39:14.800,999.737625
3645894 *0001V,01/01/70 08:39:14.900,999.735617
3645988 *0001V,01/01/70 08:39:15.000,999.716518
3646097 *0001V,01/01/70 08:39:15.100,999.720482
3646190 *0001V,01/01/70 08:39:15.200,999.707840
3646284 *0001V,01/01/70 08:39:15.300,999.740130
3646393 *0001V,01/01/70 08:39:15.400,999.771498
3646487 *0001V,01/01/70 08:39:15.500,999.750166
3646596 *0001V,01/01/70 08:39:15.600,999.738114
3646690 *0001V,01/01/70 08:39:15.700,999.737598
3646783 *0001V,01/01/70 08:39:15.800,999.760400
3646892 *0001V,01/01/70 08:39:15.900,999.745190
3646986 *0001V,01/01/70 08:39:16.000,999.759673
3647095 *0001V,01/01/70 08:39:16.100,999.762833
3647189 *0001V,01/01/70 08:39:16.200,999.765290
3647282 *0001V,01/01/70 08:39:16.300,999.749264
3647392 *0001V,01/01/70 08:39:16.400,999.758681
3647485 *0001V,01/01/70 08:39:16.500,999.759309
3647594 *0001V,01/01/70 08:39:16.600,999.761456
3647688 *0001V,01/01/70 08:39:16.700,999.779368
3647782 *0001V,01/01/70 08:39:16.800,999.750600
3647891 *0001V,01/01/70 08:39:16.900,999.766686
3647984 *0001V,01/01/70 08:39:17.000,999.775446
3648094 *0001V,01/01/70 08:39:17.100,999.783083
3648187 *0001V,01/01/70 08:39:17.200,999.777778
3648296 *0001V,01/01/70 08:39:17.300,999.781640
3648390 *0001V,01/01/70 08:39:17.400,999.774743
3648484 *0001V,01/01/70 08:39:17.500,999.783812
3648593 *0001V,01/01/70 08:39:17.600,999.781900
3648686 *0001V,01/01/70 08:39:17.700,999.768472
3648796 *0001V,01/01/70 08:39:17.800,999.767088
3648889 *0001V,01/01/70 08:39:17.900,999.769047
3648983 *0001V,01/01/70 08:39:18.000,999.757486
3649092 *0001V,01/01/70 08:39:18.100,999.756072
3649186 *0001V,01/01/70 08:39:18.200,999.770923
3649295 *0001V,01/01/70 08:39:18.300,999.764683
3649388 *0001V,01/01/70 08:39:18.400,999.757557
3649482 *0001V,01/01/70 08:39:18.500,999.763635
3649591 *0001V,01/01/70 08:39:18.600,999.771514
3649685 *0001V,01/01/70 08:39:18.700,999.768439
3649794 *0001V,01/01/70 08:39:18.800,999.765631
3649888 *0001V,01/01/70 08:39:18.900,999.763581
3649997 *0001V,01/01/70 08:39:19.000,999.758972
3650090 *0001V,01/01/70 08:39:19.100,999.760347
3650184 *0001V,01/01/70 08:39:19.200,999.759879
3650293 *0001V,01/01/70 08:39:19.300,999.765750
3650387 *0001V,01/01/70 08:39:19.400,999.754139
3650496 *0001V,01/01/70 08:39:19.500,999.747547
3650590 *0001V,01/01/70 08:39:19.600,999.743778
3650683 *0001V,01/01/70 08:39:19.700,999.745402
3650792 *0001V,01/01/70 08:39:19.800,999.740393
3650886 *0001V,01/01/70 08:39:19.900,999.740054
3650995 *0001V,01/01/70 08:39:20.000,999.747215
3651089 *0001V,01/01/70 08:39:20.100,999.736895
3651182 *0001V,01/01/70 08:39:20.200,999.741190
3651292 *0001V,01/01/70 08:39:20.300,999.732729
3651385 *0001V,01/01/70 08:39:20.400,999.743640
3651494 *0001V,01/01/70 08:39:20.500,999.745982
3651588 *0001V,01/01/70 08:39:20.600,999.745365
3651697 *0001V,01/01/70 08:39:20.700,999.737930
3651791 *0001V,01/01/70 08:39:20.800,999.736941
3651884 *0001V,01/01/70 08:39:20.900,999.738943
3651994 *0001V,01/01/70 08:39:21.000,999.728844
3652087 *0001V,01/01/70 08:39:21.100,999.741190
3652196 *0001V,01/01/70 08:39:21.200,999.736138
3652290 *0001V,01/01/70 08:39:21.300,999.732059
3652384 *0001V,01/01/70 08:39:21.400,999.719025
3652493 *0001V,01/01/70 08:39:21.500,999.713709
3652586 *0001V,01/01/70 08:39:21.600,999.729355
3652696 *0001V,01/01/70 08:39:21.700,999.734348
3652789 *0001V,01/01/70 08:39:21.800,999.722812
3652883 *0001V,01/01/70 08:39:21.900,999.739698
3652992 *0001V,01/01/70 08:39:22.000,999.748783
3653086 *0001V,01/01/70 08:39:22.100,999.752357
3653195 *0001V,01/01/70 08:39:22.200,999.746081
3653288 *0001V,01/01/70 08:39:22.300,999.745209
3653382 *0001V,01/01/70 08:39:22.400,999.749277
3653491 *0001V,01/01/70 08:39:22.500,999.742434
3653585 *0001V,01/01/70 08:39:22.600,999.736718
3653694 *0001V,01/01/70 08:39:22.700,999.738369
3653788 *0001V,01/01/70 08:39:22.800,999.752338
3653897 *0001V,01/01/70 08:39:22.900,999.741131
3653990 *0001V,01/01/70 08:39:23.000,999.735336
3654084 *0001V,01/01/70 08:39:23.100,999.723851
3654193 *0001V,01/01/70 08:39:23.200,999.733613
3654287 *0001V,01/01/70 08:39:23.300,999.736051
3654396 *0001V,01/01/70 08:39:23.400,999.736548
3654490 *0001V,01/01/70 08:39:23.500,999.741365
3654583 *0001V,01/01/70 08:39:23.600,999.732379
3654692 *0001V,01/01/70 08:39:23.700,999.749187
3654786 *0001V,01/01/70 08:39:23.800,999.745971
3654895 *0001V,01/01/70 08:39:23.900,999.758517
3654989 *0001V,01/01/70 08:39:24.000,999.774665
3655082 *0001V,01/01/70 08:39:24.100,999.762679
3655192 *0001V,01/01/70 08:39:24.200,999.768198
3655285 *0001V,01/01/70 08:39:24.300,999.774700
3655394 *0001V,01/01/70 08:39:24.400,999.766873
3655488 *0001V,01/01/70 08:39:24.500,999.761644
3655582 *0001V,01/01/70 08:39:24.600,999.764093
3655691 *0001V,01/01/70 08:39:24.700,999.765659
3655784 *0001V,01/01/70 08:39:24.800,999.761806
3655894 *0001V,01/01/70 08:39:24.900,999.766300
3655987 *0001V,01/01/70 08:39:25.000,999.771404
3656096 *0001V,01/01/70 08:39:25.100,999.765126
3656190 *0001V,01/01/70 08:39:25.200,999.766434
3656284 *0001V,01/01/70 08:39:25.300,999.774805
3656393 *0001V,01/01/70 08:39:25.400,999.762951
3656486 *0001V,01/01/70 08:39:25.500,999.759246
3656596 *0001V,01/01/70 08:39:25.600,999.762734
3656689 *0001V,01/01/70 08:39:25.700,999.754293
3656783 *0001V,01/01/70 08:39:25.800,999.757022
3656892 *0001V,01/01/70 08:39:25.900,999.753217
3656986 *0001V,01/01/70 08:39:26.000,999.757046
3657095 *0001V,01/01/70 08:39:26.100,999.758447
3657188 *0001V,01/01/70 08:39:26.200,999.757459
3657282 *0001V,01/01/70 08:39:26.300,999.771478
3657391 *0001V,01/01/70 08:39:26.400,999.769075
3657485 *0001V,01/01/70 08:39:26.500,999.757567
3657594 *0001V,01/01/70 08:39:26.600,999.760544
3657688 *0001V,01/01/70 08:39:26.700,999.761791
3657797 *0001V,01/01/70 08:39:26.800,999.761473
3657890 *0001V,01/01/70 08:39:26.900,999.768056
3657984 *0001V,01/01/70 08:39:27.000,999.772630
3658093 *0001V,01/01/70 08:39:27.100,999.767942
3658187 *0001V,01/01/70 08:39:27.200,999.774900
3658296 *0001V,01/01/70 08:39:27.300,999.796931
3658390 *0001V,01/01/70 08:39:27.400,999.783948
3658483 *0001V,01/01/70 08:39:27.500,999.778756
3658592 *0001V,01/01/70 08:39:27.600,999.770652
3658686 *0001V,01/01/70 08:39:27.700,999.765746
3658795 *0001V,01/01/70 08:39:27.800,999.763822
3658889 *0001V,01/01/70 08:39:27.900,999.792309
3658982 *0001V,01/01/70 08:39:28.000,999.787777
3659092 *0001V,01/01/70 08:39:28.100,999.786117
3659185 *0001V,01/01/70 08:39:28.200,999.785749
3659294 *0001V,01/01/70 08:39:28.300,999.773121
3659388 *0001V,01/01/70 08:39:28.400,999.773025
3659497 *0001V,01/01/70 08:39:28.500,999.780202
3659591 *0001V,01/01/70 08:39:28.600,999.781992
3659684 *0001V,01/01/70 08:39:28.700,999.778396
3659794 *0001V,01/01/70 08:39:28.800,999.763780
3659887 *0001V,01/01/70 08:39:28.900,999.782374
3659996 *0001V,01/01/70 08:39:29.000,999.785583
3700090 *0001V,01/01/70 08:39:29.100,999.771335
3700184 *0001V,01/01/70 08:39:29.200,999.777650
3700293 *0001V,01/01/70 08:39:29.300,999.788910
3700386 *0001V,01/01/70 08:39:29.400,999.778257
3700496 *0001V,01/01/70 08:39:29.500,999.770368
3700589 *0001V,01/01/70 08:39:29.600,999.774391
3700683 *0001V,01/01/70 08:39:29.700,999.775618
3700792 *0001V,01/01/70 08:39:29.800,999.777601
3700886 *0001V,01/01/70 08:39:29.900,999.776897
3700995 *0001V,01/01/70 08:39:30.000,999.777443
3701088 *0001V,01/01/70 08:39:30.100,999.779032
3701182 *0001V,01/01/70 08:39:30.200,999.778625
3701291 *0001V,01/01/70 08:39:30.300,999.776729
3701385 *0001V,01/01/70 08:39:30.400,999.775877
3701494 *0001V,01/01/70 08:39:30.500,999.777285
3701588 *0001V,01/01/70 08:39:30.600,999.776919
3701697 *0001V,01/01/70 08:39:30.700,999.771656
3701790 *0001V,01/01/70 08:39:30.800,999.772906
3701884 *0001V,01/01/70 08:39:30.900,999.770387
3701993 *0001V,01/01/70 08:39:31.000,999.767564
3702087 *0001V,01/01/70 08:39:31.100,999.769426
3702196 *0001V,01/01/70 08:39:31.200,999.774699
3702290 *0001V,01/01/70 08:39:31.300,999.787130
3702383 *0001V,01/01/70 08:39:31.400,999.773430
3702492 *0001V,01/01/70 08:39:31.500,999.788179
3702586 *0001V,01/01/70 08:39:31.600,999.789061
3702695 *0001V,01/01/70 08:39:31.700,999.787344
3702789 *0001V,01/01/70 08:39:31.800,999.793333
3702882 *0001V,01/01/70 08:39:31.900,999.787320
3702992 *0001V,01/01/70 08:39:32.000,999.785841
3703085 *0001V,01/01/70 08:39:32.100,999.785965
3703194 *0001V,01/01/70 08:39:32.200,999.786984
3703288 *0001V,01/01/70 08:39:32.300,999.794688
3703397 *0001V,01/01/70 08:39:32.400,999.776041
3703491 *0001V,01/01/70 08:39:32.500,999.751795
3703584 *0001V,01/01/70 08:39:32.600,999.730884
3703694 *0001V,01/01/70 08:39:32.700,999.758230
3703787 *0001V,01/01/70 08:39:32.800,999.747362
3703896 *0001V,01/01/70 08:39:32.900,999.739181
3703990 *0001V,01/01/70 08:39:33.000,999.744571
3704084 *0001V,01/01/70 08:39:33.100,999.736419
3704193 *0001V,01/01/70 08:39:33.200,999.719271
3704286 *0001V,01/01/70 08:39:33.300,999.715527
3704396 *0001V,01/01/70 08:39:33.400,999.712643
3704489 *0001V,01/01/70 08:39:33.500,999.727514
3704583 *0001V,01/01/70 08:39:33.600,999.718419
3704692 *0001V,01/01/70 08:39:33.700,999.707232
3704786 *0001V,01/01/70 08:39:33.800,999.701237
3704895 *0001V,01/01/70 08:39:33.900,999.693929
3704988 *0001V,01/01/70 08:39:34.000,999.701419
3705082 *0001V,01/01/70 08:39:34.100,999.715834
3705191 *0001V,01/01/70 08:39:34.200,999.702928
3705285 *0001V,01/01/70 08:39:34.300,999.694597
3705394 *0001V,01/01/70 08:39:34.400,999.691879
3705488 *0001V,01/01/70 08:39:34.500,999.694238
3705597 *0001V,01/01/70 08:39:34.600,999.695353
3705690 *0001V,01/01/70 08:39:34.700,999.684173
3705784 *0001V,01/01/70 08:39:34.800,999.682534
3705893 *0001V,01/01/70 08:39:34.900,999.685262
3705987 *0001V,01/01/70 08:39:35.000,999.688405
3706096 *0001V,01/01/70 08:39:35.100,999.687647
3706190 *0001V,01/01/70 08:39:35.200,999.690428
3706283 *0001V,01/01/70 08:39:35.300,999.687773
3706392 *0001V,01/01/70 08:39:35.400,999.685344
3706486 *0001V,01/01/70 08:39:35.500,999.697140
3706595 *0001V,01/01/70 08:39:35.600,999.700222
3706689 *0001V,01/01/70 08:39:35.700,999.687411
3706782 *0001V,01/01/70 08:39:35.800,999.687703
3706892 *0001V,01/01/70 08:39:35.900,999.680621
3706985 *0001V,01/01/70 08:39:36.000,999.699450
3707094 *0001V,01/01/70 08:39:36.100,999.684432
3707188 *0001V,01/01/70 08:39:36.200,999.681785
3707297 *0001V,01/01/70 08:39:36.300,999.678194
3707391 *0001V,01/01/70 08:39:36.400,999.666779
3707484 *0001V,01/01/70 08:39:36.500,999.672456
3707594 *0001V,01/01/70 08:39:36.600,999.674878
3707687 *0001V,01/01/70 08:39:36.700,999.684696
3707796 *0001V,01/01/70 08:39:36.800,999.662434
3707890 *0001V,01/01/70 08:39:36.900,999.654906
3707984 *0001V,01/01/70 08:39:37.000,999.681225
3708093 *0001V,01/01/70 08:39:37.100,999.715836
3708186 *0001V,01/01/70 08:39:37.200,999.705408
3708296 *0001V,01/01/70 08:39:37.300,999.709228
3708389 *0001V,01/01/70 08:39:37.400,999.711140
3708483 *0001V,01/01/70 08:39:37.500,999.715143
3708592 *0001V,01/01/70 08:39:37.600,999.716123
3708686 *0001V,01/01/70 08:39:37.700,999.711083
3708795 *0001V,01/01/70 08:39:37.800,999.719543
3708888 *0001V,01/01/70 08:39:37.900,999.715670
3708982 *0001V,01/01/70 08:39:38.000,999.724278
3709091 *0001V,01/01/70 08:39:38.100,999.722861
3709185 *0001V,01/01/70 08:39:38.200,999.722760
3709294 *0001V,01/01/70 08:39:38.300,999.716805
3709388 *0001V,01/01/70 08:39:38.400,999.714325
3709497 *0001V,01/01/70 08:39:38.500,999.723922
3709590 *0001V,01/01/70 08:39:38.600,999.726780
3709684 *0001V,01/01/70 08:39:38.700,999.731743
3709793 *0001V,01/01/70 08:39:38.800,999.726485
3709887 *0001V,01/01/70 08:39:38.900,999.721209
3709996 *0001V,01/01/70 08:39:39.000,999.724364
3710090 *0001V,01/01/70 08:39:39.100,999.726966
3710183 *0001V,01/01/70 08:39:39.200,999.727310
3710292 *0001V,01/01/70 08:39:39.300,999.734469
3710386 *0001V,01/01/70 08:39:39.400,999.735474
3710495 *0001V,01/01/70 08:39:39.500,999.731530
3710589 *0001V,01/01/70 08:39:39.600,999.726724
3710682 *0001V,01/01/70 08:39:39.700,999.726230
3710792 *0001V,01/01/70 08:39:39.800,999.729064
3710885 *0001V,01/01/70 08:39:39.900,999.730070
3710994 *0001V,01/01/70 08:39:40.000,999.739510
3711088 *0001V,01/01/70 08:39:40.100,999.736768
3711197 *0001V,01/01/70 08:39:40.200,999.736300
3711291 *0001V,01/01/70 08:39:40.300,999.743870
3711384 *0001V,01/01/70 08:39:40.400,999.744737
3711494 *0001V,01/01/70 08:39:40.500,999.741886
3711587 *0001V,01/01/70 08:39:40.600,999.745382
3711696 *0001V,01/01/70 08:39:40.700,999.746500
3711790 *0001V,01/01/70 08:39:40.800,999.745803
3711884 *0001V,01/01/70 08:39:40.900,999.748318
3711993 *0001V,01/01/70 08:39:41.000,999.738832
3712086 *0001V,01/01/70 08:39:41.100,999.742519
3712196 *0001V,01/01/70 08:39:41.200,999.747347
3712289 *0001V,01/01/70 08:39:41.300,999.742840
3712383 *0001V,01/01/70 08:39:41.400,999.740145
3712492 *0001V,01/01/70 08:39:41.500,999.744384
3712586 *0001V,01/01/70 08:39:41.600,999.747651
3712695 *0001V,01/01/70 08:39:41.700,999.742789
3712788 *0001V,01/01/70 08:39:41.800,999.749655
3712882 *0001V,01/01/70 08:39:41.900,999.747094
3712991 *0001V,01/01/70 08:39:42.000,999.746921
3713085 *0001V,01/01/70 08:39:42.100,999.748000
3713194 *0001V,01/01/70 08:39:42.200,999.755664
3713288 *0001V,01/01/70 08:39:42.300,999.755871
3713397 *0001V,01/01/70 08:39:42.400,999.763538
3713490 *0001V,01/01/70 08:39:42.500,999.773393
3713584 *0001V,01/01/70 08:39:42.600,999.769962
3713693 *0001V,01/01/70 08:39:42.700,999.777205
3713787 *0001V,01/01/70 08:39:42.800,999.777558
3713896 *0001V,01/01/70 08:39:42.900,999.774369
3713990 *0001V,01/01/70 08:39:43.000,999.776018
3714083 *0001V,01/01/70 08:39:43.100,999.777306
3714192 *0001V,01/01/70 08:39:43.200,999.775865
3714286 *0001V,01/01/70 08:39:43.300,999.775676
3714395 *0001V,01/01/70 08:39:43.400,999.772732
3714489 *0001V,01/01/70 08:39:43.500,999.764942
3714582 *0001V,01/01/70 08:39:43.600,999.769439
3714692 *0001V,01/01/70 08:39:43.700,999.770837
3714785 *0001V,01/01/70 08:39:43.800,999.763865
3714894 *0001V,01/01/70 08:39:43.900,999.763466
3714988 *0001V,01/01/70 08:39:44.000,999.760151
3715082 *0001V,01/01/70 08:39:44.100,999.759126
3715191 *0001V,01/01/70 08:39:44.200,999.761702
3715284 *0001V,01/01/70 08:39:44.300,999.758364
3715394 *0001V,01/01/70 08:39:44.400,999.755375
3715487 *0001V,01/01/70 08:39:44.500,999.759287
3715596 *0001V,01/01/70 08:39:44.600,999.760812
3715690 *0001V,01/01/70 08:39:44.700,999.761676
3715784 *0001V,01/01/70 08:39:44.800,999.760861
3715893 *0001V,01/01/70 08:39:44.900,999.756303
3715986 *0001V,01/01/70 08:39:45.000,999.754292
3716096 *0001V,01/01/70 08:39:45.100,999.759032
3716189 *0001V,01/01/70 08:39:45.200,999.755403
3716283 *0001V,01/01/70 08:39:45.300,999.762726
3716392 *0001V,01/01/70 08:39:45.400,999.762887
3716486 *0001V,01/01/70 08:39:45.500,999.764519
3716595 *0001V,01/01/70 08:39:45.600,999.765706
3716688 *0001V,01/01/70 08:39:45.700,999.761603
3716782 *0001V,01/01/70 08:39:45.800,999.758450
3716891 *0001V,01/01/70 08:39:45.900,999.755532
3716985 *0001V,01/01/70 08:39:46.000,999.758964
3717094 *0001V,01/01/70 08:39:46.100,999.759167
3717188 *0001V,01/01/70 08:39:46.200,999.755297
3717297 *0001V,01/01/70 08:39:46.300,999.747841
3717390 *0001V,01/01/70 08:39:46.400,999.750829
3717484 *0001V,01/01/70 08:39:46.500,999.745713
3717593 *0001V,01/01/70 08:39:46.600,999.750104
3717687 *0001V,01/01/70 08:39:46.700,999.744959
3717796 *0001V,01/01/70 08:39:46.800,999.755433
3717890 *0001V,01/01/70 08:39:46.900,999.752931
3717983 *0001V,01/01/70 08:39:47.000,999.746407
3718092 *0001V,01/01/70 08:39:47.100,999.749543
3718186 *0001V,01/01/70 08:39:47.200,999.753500
3718295 *0001V,01/01/70 08:39:47.300,999.750560
3718389 *0001V,01/01/70 08:39:47.400,999.751730
3718482 *0001V,01/01/70 08:39:47.500,999.755150
3718592 *0001V,01/01/70 08:39:47.600,999.767442
3718685 *0001V,01/01/70 08:39:47.700,999.763289
3718794 *0001V,01/01/70 08:39:47.800,999.765550
3718888 *0001V,01/01/70 08:39:47.900,999.779921
3718997 *0001V,01/01/70 08:39:48.000,999.779110
3719091 *0001V,01/01/70 08:39:48.100,999.773273
3719184 *0001V,01/01/70 08:39:48.200,999.771052
3719294 *0001V,01/01/70 08:39:48.300,999.776352
3719387 *0001V,01/01/70 08:39:48.400,999.784774
3719496 *0001V,01/01/70 08:39:48.500,999.789062
3719590 *0001V,01/01/70 08:39:48.600,999.790496
3719684 *0001V,01/01/70 08:39:48.700,999.801644
3719793 *0001V,01/01/70 08:39:48.800,999.801418
3719886 *0001V,01/01/70 08:39:48.900,999.810180
3719996 *0001V,01/01/70 08:39:49.000,999.807059
3720089 *0001V,01/01/70 08:39:49.100,999.808679
3720183 *0001V,01/01/70 08:39:49.200,999.801207
3720292 *0001V,01/01/70 08:39:49.300,999.803533
3720386 *0001V,01/01/70 08:39:49.400,999.813967
3720495 *0001V,01/01/70 08:39:49.500,999.800165
3720588 *0001V,01/01/70 08:39:49.600,999.808217
3720682 *0001V,01/01/70 08:39:49.700,999.804218
3720791 *0001V,01/01/70 08:39:49.800,999.795111
3720885 *0001V,01/01/70 08:39:49.900,999.781559
3720994 *0001V,01/01/70 08:39:50.000,999.796618
3721088 *0001V,01/01/70 08:39:50.100,999.782681
3721197 *0001V,01/01/70 08:39:50.200,999.778008
3721290 *0001V,01/01/70 08:39:50.300,999.799538
3721384 *0001V,01/01/70 08:39:50.400,999.784599
3721493 *0001V,01/01/70 08:39:50.500,999.774548
3721587 *0001V,01/01/70 08:39:50.600,999.778426
3721696 *0001V,01/01/70 08:39:50.700,999.779880
3721790 *0001V,01/01/70 08:39:50.800,999.779005
3721883 *0001V,01/01/70 08:39:50.900,999.779613
3721992 *0001V,01/01/70 08:39:51.000,999.779080
3722086 *0001V,01/01/70 08:39:51.100,999.782009
3722195 *0001V,01/01/70 08:39:51.200,999.775096
3722289 *0001V,01/01/70 08:39:51.300,999.772326
3722382 *0001V,01/01/70 08:39:51.400,999.766047
3722492 *0001V,01/01/70 08:39:51.500,999.768710
3722585 *0001V,01/01/70 08:39:51.600,999.755457
3722694 *0001V,01/01/70 08:39:51.700,999.754295
3722788 *0001V,01/01/70 08:39:51.800,999.753243
3722897 *0001V,01/01/70 08:39:51.900,999.745783
3722991 *0001V,01/01/70 08:39:52.000,999.745229
3723084 *0001V,01/01/70 08:39:52.100,999.731355
3723194 *0001V,01/01/70 08:39:52.200,999.731120
3723287 *0001V,01/01/70 08:39:52.300,999.732107
3723396 *0001V,01/01/70 08:39:52.400,999.724338
3723490 *0001V,01/01/70 08:39:52.500,999.719912
3723584 *0001V,01/01/70 08:39:52.600,999.708285
3723693 *0001V,01/01/70 08:39:52.700,999.709200
3723786 *0001V,01/01/70 08:39:52.800,999.713945
3723896 *0001V,01/01/70 08:39:52.900,999.713829
3723989 *0001V,01/01/70 08:39:53.000,999.704782
3724083 *0001V,01/01/70 08:39:53.100,999.703360
3724192 *0001V,01/01/70 08:39:53.200,999.711223
3724286 *0001V,01/01/70 08:39:53.300,999.712952
3724395 *0001V,01/01/70 08:39:53.400,999.715147
3724488 *0001V,01/01/70 08:39:53.500,999.717736
3724582 *0001V,01/01/70 08:39:53.600,999.703819
3724691 *0001V,01/01/70 08:39:53.700,999.719301
3724785 *0001V,01/01/70 08:39:53.800,999.713143
3724894 *0001V,01/01/70 08:39:53.900,999.720660
3724988 *0001V,01/01/70 08:39:54.000,999.712683
3725097 *0001V,01/01/70 08:39:54.100,999.717774
3725190 *0001V,01/01/70 08:39:54.200,999.706808
3725284 *0001V,01/01/70 08:39:54.300,999.707435
3725393 *0001V,01/01/70 08:39:54.400,999.708176
3725487 *0001V,01/01/70 08:39:54.500,999.699735
3725596 *0001V,01/01/70 08:39:54.600,999.689587
3725690 *0001V,01/01/70 08:39:54.700,999.705666
3725783 *0001V,01/01/70 08:39:54.800,999.707968
3725892 *0001V,01/01/70 08:39:54.900,999.702529
3725986 *0001V,01/01/70 08:39:55.000,999.711776
3726095 *0001V,01/01/70 08:39:55.100,999.707284
3726189 *0001V,01/01/70 08:39:55.200,999.701237
3726282 *0001V,01/01/70 08:39:55.300,999.705948
3726392 *0001V,01/01/70 08:39:55.400,999.698479
3726485 *0001V,01/01/70 08:39:55.500,999.694565
3726594 *0001V,01/01/70 08:39:55.600,999.687152
3726688 *0001V,01/01/70 08:39:55.700,999.694929
3726782 *0001V,01/01/70 08:39:55.800,999.696490
3726891 *0001V,01/01/70 08:39:55.900,999.691998
3726984 *0001V,01/01/70 08:39:56.000,999.685655
3727094 *0001V,01/01/70 08:39:56.100,999.698255
3727187 *0001V,01/01/70 08:39:56.200,999.701484
3727296 *0001V,01/01/70 08:39:56.300,999.692191
3727390 *0001V,01/01/70 08:39:56.400,999.691768
3727484 *0001V,01/01/70 08:39:56.500,999.687559
3727593 *0001V,01/01/70 08:39:56.600,999.684892
3727686 *0001V,01/01/70 08:39:56.700,999.693708
3727796 *0001V,01/01/70 08:39:56.800,999.692830
3727889 *0001V,01/01/70 08:39:56.900,999.688860
3727983 *0001V,01/01/70 08:39:57.000,999.695442
3728092 *0001V,01/01/70 08:39:57.100,999.693672
3728186 *0001V,01/01/70 08:39:57.200,999.691084
3728295 *0001V,01/01/70 08:39:57.300,999.678908
3728388 *0001V,01/01/70 08:39:57.400,999.666976
3728482 *0001V,01/01/70 08:39:57.500,999.666536
3728591 *0001V,01/01/70 08:39:57.600,999.675238
3728685 *0001V,01/01/70 08:39:57.700,999.685901
3728794 *0001V,01/01/70 08:39:57.800,999.674711
3728888 *0001V,01/01/70 08:39:57.900,999.676062
3728997 *0001V,01/01/70 08:39:58.000,999.681193
3729090 *0001V,01/01/70 08:39:58.100,999.676794
3729184 *0001V,01/01/70 08:39:58.200,999.682208
3729293 *0001V,01/01/70 08:39:58.300,999.687565
3729387 *0001V,01/01/70 08:39:58.400,999.695108
3729496 *0001V,01/01/70 08:39:58.500,999.703501
3729590 *0001V,01/01/70 08:39:58.600,999.701066
3729683 *0001V,01/01/70 08:39:58.700,999.696742
3729792 *0001V,01/01/70 08:39:58.800,999.700726
3729886 *0001V,01/01/70 08:39:58.900,999.696518
3729995 *0001V,01/01/70 08:39:59.000,999.699811
3730089 *0001V,01/01/70 08:39:59.100,999.692063
3730182 *0001V,01/01/70 08:39:59.200,999.698209
3730292 *0001V,01/01/70 08:39:59.300,999.701123
3730385 *0001V,01/01/70 08:39:59.400,999.694720
3730494 *0001V,01/01/70 08:39:59.500,999.697381
3730588 *0001V,01/01/70 08:39:59.600,999.691955
3730682 *0001V,01/01/70 08:39:59.700,999.699744
3730791 *0001V,01/01/70 08:39:59.800,999.702543
3730884 *0001V,01/01/70 08:39:59.900,999.702017
3730994 *0001V,01/01/70 08:40:00.000,999.705685
3731087 *0001V,01/01/70 08:40:00.100,999.705551
3731196 *0001V,01/01/70 08:40:00.200,999.711098
3731290 *0001V,01/01/70 08:40:00.300,999.701169
3731384 *0001V,01/01/70 08:40:00.400,999.704122
3731493 *0001V,01/01/70 08:40:00.500,999.698647
3731586 *0001V,01/01/70 08:40:00.600,999.707430
3731696 *0001V,01/01/70 08:40:00.700,999.708507
3731789 *0001V,01/01/70 08:40:00.800,999.710942
3731883 *0001V,01/01/70 08:40:00.900,999.697434
3731992 *0001V,01/01/70 08:40:01.000,999.705034
3732086 *0001V,01/01/70 08:40:01.100,999.698221
3732195 *0001V,01/01/70 08:40:01.200,999.697444
3732288 *0001V,01/01/70 08:40:01.300,999.703960
3732382 *0001V,01/01/70 08:40:01.400,999.705161
3732491 *0001V,01/01/70 08:40:01.500,999.715283
3732585 *0001V,01/01/70 08:40:01.600,999.715252
3732694 *0001V,01/01/70 08:40:01.700,999.710449
3732788 *0001V,01/01/70 08:40:01.800,999.711021
3732881 *0001V,01/01/70 08:40:01.900,999.711907
3732990 *0001V,01/01/70 08:40:02.000,999.719472
3733084 *0001V,01/01/70 08:40:02.100,999.722910
3733193 *0001V,01/01/70 08:40:02.200,999.710898
3733287 *0001V,01/01/70 08:40:02.300,999.714588
3733396 *0001V,01/01/70 08:40:02.400,999.720496
3733490 *0001V,01/01/70 08:40:02.500,999.714319
3733583 *0001V,01/01/70 08:40:02.600,999.721953
3733692 *0001V,01/01/70 08:40:02.700,999.721701
3733786 *0001V,01/01/70 08:40:02.800,999.719818
3733895 *0001V,01/01/70 08:40:02.900,999.716712
3733989 *0001V,01/01/70 08:40:03.000,999.721629
3734082 *0001V,01/01/70 08:40:03.100,999.721022
3734192 *0001V,01/01/70 08:40:03.200,999.709884
3734285 *0001V,01/01/70 08:40:03.300,999.703381
3734394 *0001V,01/01/70 08:40:03.400,999.714648
3734488 *0001V,01/01/70 08:40:03.500,999.709653
3734597 *0001V,01/01/70 08:40:03.600,999.703578
3734691 *0001V,01/01/70 08:40:03.700,999.711762
3734784 *0001V,01/01/70 08:40:03.800,999.709265
3734894 *0001V,01/01/70 08:40:03.900,999.697992
3734987 *0001V,01/01/70 08:40:04.000,999.704782
3735096 *0001V,01/01/70 08:40:04.100,999.705452
3735190 *0001V,01/01/70 08:40:04.200,999.695805
3735284 *0001V,01/01/70 08:40:04.300,999.698213
3735393 *0001V,01/01/70 08:40:04.400,999.701019
3735486 *0001V,01/01/70 08:40:04.500,999.706373
3735596 *0001V,01/01/70 08:40:04.600,999.715060
3735689 *0001V,01/01/70 08:40:04.700,999.709955
3735783 *0001V,01/01/70 08:40:04.800,999.711089
3735892 *0001V,01/01/70 08:40:04.900,999.708045
3735986 *0001V,01/01/70 08:40:05.000,999.701272
3736095 *0001V,01/01/70 08:40:05.100,999.712980
3736188 *0001V,01/01/70 08:40:05.200,999.708763
3736282 *0001V,01/01/70 08:40:05.300,999.712952
3736391 *0001V,01/01/70 08:40:05.400,999.714897
3736485 *0001V,01/01/70 08:40:05.500,999.715009
3736594 *0001V,01/01/70 08:40:05.600,999.716183
3736688 *0001V,01/01/70 08:40:05.700,999.711571
3736797 *0001V,01/01/70 08:40:05.800,999.710662
3736890 *0001V,01/01/70 08:40:05.900,999.716213
3736984 *0001V,01/01/70 08:40:06.000,999.710902
3737093 *0001V,01/01/70 08:40:06.100,999.708258
3737187 *0001V,01/01/70 08:40:06.200,999.709236
3737296 *0001V,01/01/70 08:40:06.300,999.716538
3737390 *0001V,01/01/70 08:40:06.400,999.710546
3737483 *0001V,01/01/70 08:40:06.500,999.712591
3737592 *0001V,01/01/70 08:40:06.600,999.712443
3737686 *0001V,01/01/70 08:40:06.700,999.718973
3737795 *0001V,01/01/70 08:40:06.800,999.729959
3737889 *0001V,01/01/70 08:40:06.900,999.726646
3737982 *0001V,01/01/70 08:40:07.000,999.713970
3738092 *0001V,01/01/70 08:40:07.100,999.723788
3738185 *0001V,01/01/70 08:40:07.200,999.723398
3738294 *0001V,01/01/70 08:40:07.300,999.720767
3738388 *0001V,01/01/70 08:40:07.400,999.721055
3738482 *0001V,01/01/70 08:40:07.500,999.724239
3738591 *0001V,01/01/70 08:40:07.600,999.725360
3738684 *0001V,01/01/70 08:40:07.700,999.726828
3738794 *0001V,01/01/70 08:40:07.800,999.733690
3738887 *0001V,01/01/70 08:40:07.900,999.737560
3738996 *0001V,01/01/70 08:40:08.000,999.730103
3739090 *0001V,01/01/70 08:40:08.100,999.744055
3739184 *0001V,01/01/70 08:40:08.200,999.746099
3739293 *0001V,01/01/70 08:40:08.300,999.750038
3739386 *0001V,01/01/70 08:40:08.400,999.745102
3739496 *0001V,01/01/70 08:40:08.500,999.755197
3739589 *0001V,01/01/70 08:40:08.600,999.782140
3739683 *0001V,01/01/70 08:40:08.700,999.763875
3739792 *0001V,01/01/70 08:40:08.800,999.749053
3739886 *0001V,01/01/70 08:40:08.900,999.755956
3739995 *0001V,01/01/70 08:40:09.000,999.751711
3740088 *0001V,01/01/70 08:40:09.100,999.752495
3740182 *0001V,01/01/70 08:40:09.200,999.730440
3740291 *0001V,01/01/70 08:40:09.300,999.739111
3740385 *0001V,01/01/70 08:40:09.400,999.744497
3740494 *0001V,01/01/70 08:40:09.500,999.747596
3740588 *0001V,01/01/70 08:40:09.600,999.740719
3740697 *0001V,01/01/70 08:40:09.700,999.744910
3740790 *0001V,01/01/70 08:40:09.800,999.735721
3740884 *0001V,01/01/70 08:40:09.900,999.736740
3740993 *0001V,01/01/70 08:40:10.000,999.730700
3741087 *0001V,01/01/70 08:40:10.100,999.739657
3741196 *0001V,01/01/70 08:40:10.200,999.741806
3741290 *0001V,01/01/70 08:40:10.300,999.734015
3741383 *0001V,01/01/70 08:40:10.400,999.744698
3741492 *0001V,01/01/70 08:40:10.500,999.739687
3741586 *0001V,01/01/70 08:40:10.600,999.731161
3741695 *0001V,01/01/70 08:40:10.700,999.722462
3741789 *0001V,01/01/70 08:40:10.800,999.727756
3741882 *0001V,01/01/70 08:40:10.900,999.719169
3741992 *0001V,01/01/70 08:40:11.000,999.716529
3742085 *0001V,01/01/70 08:40:11.100,999.722679
3742194 *0001V,01/01/70 08:40:11.200,999.726144
3742288 *0001V,01/01/70 08:40:11.300,999.726123
3742382 *0001V,01/01/70 08:40:11.400,999.732982
3742491 *0001V,01/01/70 08:40:11.500,999.717994
3742584 *0001V,01/01/70 08:40:11.600,999.720525
3742694 *0001V,01/01/70 08:40:11.700,999.719711
3742787 *0001V,01/01/70 08:40:11.800,999.715462
3742896 *0001V,01/01/70 08:40:11.900,999.724716
3742990 *0001V,01/01/70 08:40:12.000,999.715275
3743084 *0001V,01/01/70 08:40:12.100,999.721471
3743193 *0001V,01/01/70 08:40:12.200,999.714535
3743286 *0001V,01/01/70 08:40:12.300,999.706917
3743396 *0001V,01/01/70 08:40:12.400,999.714335
3743489 *0001V,01/01/70 08:40:12.500,999.713442
3743583 *0001V,01/01/70 08:40:12.600,999.704739
3743692 *0001V,01/01/70 08:40:12.700,999.714518
3743786 *0001V,01/01/70 08:40:12.800,999.705853
3743895 *0001V,01/01/70 08:40:12.900,999.702734
3743988 *0001V,01/01/70 08:40:13.000,999.712085
3744082 *0001V,01/01/70 08:40:13.100,999.716266
3744191 *0001V,01/01/70 08:40:13.200,999.715821
3744285 *0001V,01/01/70 08:40:13.300,999.714379
3744394 *0001V,01/01/70 08:40:13.400,999.693923
3744488 *0001V,01/01/70 08:40:13.500,999.704291
3744581 *0001V,01/01/70 08:40:13.600,999.694014
3744690 *0001V,01/01/70 08:40:13.700,999.705286
3744784 *0001V,01/01/70 08:40:13.800,999.706124
3744893 *0001V,01/01/70 08:40:13.900,999.703503
3744987 *0001V,01/01/70 08:40:14.000,999.711531
3745096 *0001V,01/01/70 08:40:14.100,999.705176
3745190 *0001V,01/01/70 08:40:14.200,999.709934
3745283 *0001V,01/01/70 08:40:14.300,999.709675
3745392 *0001V,01/01/70 08:40:14.400,999.715071
3745486 *0001V,01/01/70 08:40:14.500,999.710591
3745595 *0001V,01/01/70 08:40:14.600,999.712854
3745689 *0001V,01/01/70 08:40:14.700,999.707514
3745782 *0001V,01/01/70 08:40:14.800,999.718397
3745892 *0001V,01/01/70 08:40:14.900,999.705625
3745985 *0001V,01/01/70 08:40:15.000,999.712546
3746094 *0001V,01/01/70 08:40:15.100,999.718248
3746188 *0001V,01/01/70 08:40:15.200,999.713302
3746282 *0001V,01/01/70 08:40:15.300,999.715970
3746391 *0001V,01/01/70 08:40:15.400,999.722525
3746484 *0001V,01/01/70 08:40:15.500,999.716718
3746594 *0001V,01/01/70 08:40:15.600,999.715069
3746687 *0001V,01/01/70 08:40:15.700,999.717397
3746796 *0001V,01/01/70 08:40:15.800,999.711851
3746890 *0001V,01/01/70 08:40:15.900,999.706821
3746984 *0001V,01/01/70 08:40:16.000,999.717958
3747093 *0001V,01/01/70 08:40:16.100,999.710685
3747186 *0001V,01/01/70 08:40:16.200,999.708942
3747296 *0001V,01/01/70 08:40:16.300,999.707321
3747389 *0001V,01/01/70 08:40:16.400,999.708381
3747483 *0001V,01/01/70 08:40:16.500,999.707272
3747592 *0001V,01/01/70 08:40:16.600,999.704687
3747686 *0001V,01/01/70 08:40:16.700,999.700712
3747795 *0001V,01/01/70 08:40:16.800,999.703316
3747888 *0001V,01/01/70 08:40:16.900,999.703649
3747982 *0001V,01/01/70 08:40:17.000,999.704974
3748091 *0001V,01/01/70 08:40:17.100,999.701310
3748185 *0001V,01/01/70 08:40:17.200,999.695843
3748294 *0001V,01/01/70 08:40:17.300,999.702925
3748388 *0001V,01/01/70 08:40:17.400,999.712261
3748497 *0001V,01/01/70 08:40:17.500,999.711141
3748590 *0001V,01/01/70 08:40:17.600,999.707509
3748684 *0001V,01/01/70 08:40:17.700,999.719580
3748793 *0001V,01/01/70 08:40:17.800,999.723434
3748887 *0001V,01/01/70 08:40:17.900,999.717277
3748996 *0001V,01/01/70 08:40:18.000,999.719520
3749090 *0001V,01/01/70 08:40:18.100,999.706581
3749183 *0001V,01/01/70 08:40:18.200,999.718579
3749292 *0001V,01/01/70 08:40:18.300,999.718040
3749386 *0001V,01/01/70 08:40:18.400,999.726590
3749495 *0001V,01/01/70 08:40:18.500,999.713172
3749589 *0001V,01/01/70 08:40:18.600,999.713357
3749682 *0001V,01/01/70 08:40:18.700,999.715846
3749792 *0001V,01/01/70 08:40:18.800,999.730444
3749885 *0001V,01/01/70 08:40:18.900,999.727395
3749994 *0001V,01/01/70 08:40:19.000,999.733938
3750088 *0001V,01/01/70 08:40:19.100,999.744361
3750182 *0001V,01/01/70 08:40:19.200,999.731791
3750291 *0001V,01/01/70 08:40:19.300,999.741053
3750384 *0001V,01/01/70 08:40:19.400,999.730631
3750494 *0001V,01/01/70 08:40:19.500,999.735267
3750587 *0001V,01/01/70 08:40:19.600,999.726767
3750696 *0001V,01/01/70 08:40:19.700,999.721096
3750790 *0001V,01/01/70 08:40:19.800,999.731008
3750884 *0001V,01/01/70 08:40:19.900,999.719631
3750993 *0001V,01/01/70 08:40:20.000,999.725299
3751086 *0001V,01/01/70 08:40:20.100,999.721752
3751196 *0001V,01/01/70 08:40:20.200,999.726673
3751289 *0001V,01/01/70 08:40:20.300,999.720915
3751383 *0001V,01/01/70 08:40:20.400,999.716605
3751492 *0001V,01/01/70 08:40:20.500,999.713769
3751586 *0001V,01/01/70 08:40:20.600,999.711588
3751695 *0001V,01/01/70 08:40:20.700,999.718141
3751788 *0001V,01/01/70 08:40:20.800,999.721756
3751882 *0001V,01/01/70 08:40:20.900,999.721774
3751991 *0001V,01/01/70 08:40:21.000,999.722356
3752085 *0001V,01/01/70 08:40:21.100,999.724174
3752194 *0001V,01/01/70 08:40:21.200,999.737664
3752288 *0001V,01/01/70 08:40:21.300,999.725438
3752397 *0001V,01/01/70 08:40:21.400,999.731149
3752490 *0001V,01/01/70 08:40:21.500,999.728325
3752584 *0001V,01/01/70 08:40:21.600,999.744587
3752693 *0001V,01/01/70 08:40:21.700,999.741805
3752787 *0001V,01/01/70 08:40:21.800,999.741354
3752896 *0001V,01/01/70 08:40:21.900,999.742678
3752990 *0001V,01/01/70 08:40:22.000,999.744985
3753083 *0001V,01/01/70 08:40:22.100,999.750586
3753192 *0001V,01/01/70 08:40:22.200,999.740296
3753286 *0001V,01/01/70 08:40:22.300,999.749359
3753395 *0001V,01/01/70 08:40:22.400,999.765094
3753489 *0001V,01/01/70 08:40:22.500,999.758789
3753582 *0001V,01/01/70 08:40:22.600,999.757843
3753692 *0001V,01/01/70 08:40:22.700,999.756305
3753785 *0001V,01/01/70 08:40:22.800,999.782175
3753894 *0001V,01/01/70 08:40:22.900,999.782818
3753988 *0001V,01/01/70 08:40:23.000,999.776888
3754097 *0001V,01/01/70 08:40:23.100,999.785651
3754191 *0001V,01/01/70 08:40:23.200,999.787502
3754284 *0001V,01/01/70 08:40:23.300,999.778114
3754394 *0001V,01/01/70 08:40:23.400,999.785300
3754487 *0001V,01/01/70 08:40:23.500,999.778467
3754596 *0001V,01/01/70 08:40:23.600,999.778358
3754690 *0001V,01/01/70 08:40:23.700,999.765028
3754784 *0001V,01/01/70 08:40:23.800,999.766144
3754893 *0001V,01/01/70 08:40:23.900,999.768874
3754986 *0001V,01/01/70 08:40:24.000,999.765689
3755096 *0001V,01/01/70 08:40:24.100,999.760211
3755189 *0001V,01/01/70 08:40:24.200,999.763084
3755283 *0001V,01/01/70 08:40:24.300,999.766048
3755392 *0001V,01/01/70 08:40:24.400,999.760503
3755486 *0001V,01/01/70 08:40:24.500,999.760004
3755595 *0001V,01/01/70 08:40:24.600,999.756699
3755688 *0001V,01/01/70 08:40:24.700,999.757355
3755782 *0001V,01/01/70 08:40:24.800,999.765474
3755891 *0001V,01/01/70 08:40:24.900,999.757169
3755985 *0001V,01/01/70 08:40:25.000,999.753256
3756094 *0001V,01/01/70 08:40:25.100,999.761371
3756188 *0001V,01/01/70 08:40:25.200,999.759737
3756281 *0001V,01/01/70 08:40:25.300,999.753439
3756390 *0001V,01/01/70 08:40:25.400,999.766834
3756484 *0001V,01/01/70 08:40:25.500,999.758865
3756593 *0001V,01/01/70 08:40:25.600,999.766284
3756687 *0001V,01/01/70 08:40:25.700,999.768943
3756796 *0001V,01/01/70 08:40:25.800,999.778379
3756890 *0001V,01/01/70 08:40:25.900,999.784123
3756983 *0001V,01/01/70 08:40:26.000,999.775624
3757092 *0001V,01/01/70 08:40:26.100,999.781011
3757186 *0001V,01/01/70 08:40:26.200,999.785335
3757295 *0001V,01/01/70 08:40:26.300,999.790348
3757389 *0001V,01/01/70 08:40:26.400,999.796383
3757482 *0001V,01/01/70 08:40:26.500,999.790376
3757592 *0001V,01/01/70 08:40:26.600,999.786193
3757685 *0001V,01/01/70 08:40:26.700,999.786039
3757795 *0001V,01/01/70 08:40:26.800,999.790400
3757888 *0001V,01/01/70 08:40:26.900,999.796785
3757982 *0001V,01/01/70 08:40:27.000,999.795226
3758091 *0001V,01/01/70 08:40:27.100,999.788531
3758185 *0001V,01/01/70 08:40:27.200,999.790841
3758294 *0001V,01/01/70 08:40:27.300,999.786294
3758387 *0001V,01/01/70 08:40:27.400,999.781503
3758497 *0001V,01/01/70 08:40:27.500,999.777464
3758590 *0001V,01/01/70 08:40:27.600,999.779499
3758684 *0001V,01/01/70 08:40:27.700,999.776718
3758793 *0001V,01/01/70 08:40:27.800,999.773420
3758887 *0001V,01/01/70 08:40:27.900,999.773202
3758996 *0001V,01/01/70 08:40:28.000,999.763938
3759089 *0001V,01/01/70 08:40:28.100,999.764279
3759183 *0001V,01/01/70 08:40:28.200,999.759849
3759292 *0001V,01/01/70 08:40:28.300,999.759443
3759386 *0001V,01/01/70 08:40:28.400,999.753073
3759495 *0001V,01/01/70 08:40:28.500,999.743293
3759589 *0001V,01/01/70 08:40:28.600,999.749546
3759682 *0001V,01/01/70 08:40:28.700,999.738699
3759791 *0001V,01/01/70 08:40:28.800,999.735665
3759885 *0001V,01/01/70 08:40:28.900,999.740970
3759994 *0001V,01/01/70 08:40:29.000,999.736437
3800088 *0001V,01/01/70 08:40:29.100,999.743625
3800197 *0001V,01/01/70 08:40:29.200,999.745084
3800291 *0001V,01/01/70 08:40:29.300,999.751754
3800384 *0001V,01/01/70 08:40:29.400,999.752382
3800493 *0001V,01/01/70 08:40:29.500,999.764532
3800587 *0001V,01/01/70 08:40:29.600,999.757560
3800696 *0001V,01/01/70 08:40:29.700,999.755859
3800790 *0001V,01/01/70 08:40:29.800,999.753862
3800883 *0001V,01/01/70 08:40:29.900,999.736353
3800993 *0001V,01/01/70 08:40:30.000,999.734855
3801086 *0001V,01/01/70 08:40:30.100,999.739300
3801195 *0001V,01/01/70 08:40:30.200,999.745603
3801289 *0001V,01/01/70 08:40:30.300,999.769111
3801383 *0001V,01/01/70 08:40:30.400,999.759680
3801492 *0001V,01/01/70 08:40:30.500,999.762226
3801585 *0001V,01/01/70 08:40:30.600,999.759457
3801695 *0001V,01/01/70 08:40:30.700,999.765700
3801788 *0001V,01/01/70 08:40:30.800,999.763118
3801882 *0001V,01/01/70 08:40:30.900,999.740862
3801991 *0001V,01/01/70 08:40:31.000,999.742421
3802085 *0001V,01/01/70 08:40:31.100,999.745890
3802194 *0001V,01/01/70 08:40:31.200,999.744986
3802287 *0001V,01/01/70 08:40:31.300,999.752837
3802397 *0001V,01/01/70 08:40:31.400,999.754684
3802490 *0001V,01/01/70 08:40:31.500,999.759402
3802584 *0001V,01/01/70 08:40:31.600,999.764544
3802693 *0001V,01/01/70 08:40:31.700,999.759723
3802787 *0001V,01/01/70 08:40:31.800,999.766147
3802896 *0001V,01/01/70 08:40:31.900,999.770581
3802989 *0001V,01/01/70 08:40:32.000,999.771409
3803083 *0001V,01/01/70 08:40:32.100,999.767501
3803192 *0001V,01/01/70 08:40:32.200,999.776871
3803286 *0001V,01/01/70 08:40:32.300,999.782487
3803395 *0001V,01/01/70 08:40:32.400,999.784686
3803489 *0001V,01/01/70 08:40:32.500,999.776962
3803582 *0001V,01/01/70 08:40:32.600,999.759510
3803691 *0001V,01/01/70 08:40:32.700,999.774550
3803785 *0001V,01/01/70 08:40:32.800,999.761358
3803894 *0001V,01/01/70 08:40:32.900,999.762527
3803988 *0001V,01/01/70 08:40:33.000,999.764403
3804081 *0001V,01/01/70 08:40:33.100,999.767358
3804191 *0001V,01/01/70 08:40:33.200,999.756954
3804284 *0001V,01/01/70 08:40:33.300,999.750319
3804393 *0001V,01/01/70 08:40:33.400,999.755969
3804487 *0001V,01/01/70 08:40:33.500,999.755905
3804596 *0001V,01/01/70 08:40:33.600,999.754487
3804690 *0001V,01/01/70 08:40:33.700,999.755746
3804783 *0001V,01/01/70 08:40:33.800,999.757312
3804893 *0001V,01/01/70 08:40:33.900,999.756477
3804986 *0001V,01/01/70 08:40:34.000,999.761384
3805095 *0001V,01/01/70 08:40:34.100,999.756800
3805189 *0001V,01/01/70 08:40:34.200,999.759290
3805283 *0001V,01/01/70 08:40:34.300,999.765924
3805392 *0001V,01/01/70 08:40:34.400,999.760705
3805485 *0001V,01/01/70 08:40:34.500,999.757912
3805595 *0001V,01/01/70 08:40:34.600,999.759972
3805688 *0001V,01/01/70 08:40:34.700,999.755288
3805782 *0001V,01/01/70 08:40:34.800,999.770077
3805891 *0001V,01/01/70 08:40:34.900,999.774834
3805985 *0001V,01/01/70 08:40:35.000,999.776195
3806094 *0001V,01/01/70 08:40:35.100,999.765198
3806187 *0001V,01/01/70 08:40:35.200,999.779414
3806297 *0001V,01/01/70 08:40:35.300,999.778538
3806390 *0001V,01/01/70 08:40:35.400,999.786995
3806484 *0001V,01/01/70 08:40:35.500,999.778937
3806593 *0001V,01/01/70 08:40:35.600,999.778665
3806687 *0001V,01/01/70 08:40:35.700,999.768435
3806796 *0001V,01/01/70 08:40:35.800,999.776641
3806889 *0001V,01/01/70 08:40:35.900,999.784139
3806983 *0001V,01/01/70 08:40:36.000,999.786243
3807092 *0001V,01/01/70 08:40:36.100,999.774585
3807186 *0001V,01/01/70 08:40:36.200,999.764054
3807295 *0001V,01/01/70 08:40:36.300,999.769468
3807389 *0001V,01/01/70 08:40:36.400,999.767821
3807482 *0001V,01/01/70 08:40:36.500,999.757450
3807591 *0001V,01/01/70 08:40:36.600,999.758787
3807685 *0001V,01/01/70 08:40:36.700,999.751911
3807794 *0001V,01/01/70 08:40:36.800,999.751707
3807888 *0001V,01/01/70 08:40:36.900,999.763186
3807997 *0001V,01/01/70 08:40:37.000,999.761585
3808091 *0001V,01/01/70 08:40:37.100,999.765639
3808184 *0001V,01/01/70 08:40:37.200,999.758580
3808293 *0001V,01/01/70 08:40:37.300,999.763106
3808387 *0001V,01/01/70 08:40:37.400,999.765365
3808496 *0001V,01/01/70 08:40:37.500,999.763182
3808590 *0001V,01/01/70 08:40:37.600,999.760323
3808683 *0001V,01/01/70 08:40:37.700,999.756380
3808793 *0001V,01/01/70 08:40:37.800,999.754281
3808886 *0001V,01/01/70 08:40:37.900,999.764334
3808995 *0001V,01/01/70 08:40:38.000,999.752748
3809089 *0001V,01/01/70 08:40:38.100,999.757103
3809183 *0001V,01/01/70 08:40:38.200,999.758787
3809292 *0001V,01/01/70 08:40:38.300,999.763224
3809385 *0001V,01/01/70 08:40:38.400,999.760317
3809495 *0001V,01/01/70 08:40:38.500,999.759866
3809588 *0001V,01/01/70 08:40:38.600,999.754306
3809682 *0001V,01/01/70 08:40:38.700,999.741468
3809791 *0001V,01/01/70 08:40:38.800,999.743017
3809885 *0001V,01/01/70 08:40:38.900,999.748499
3809994 *0001V,01/01/70 08:40:39.000,999.739211
3810087 *0001V,01/01/70 08:40:39.100,999.731257
3810197 *0001V,01/01/70 08:40:39.200,999.731024
3810290 *0001V,01/01/70 08:40:39.300,999.727954
3810384 *0001V,01/01/70 08:40:39.400,999.730906
3810493 *0001V,01/01/70 08:40:39.500,999.733057
3810587 *0001V,01/01/70 08:40:39.600,999.732537
3810696 *0001V,01/01/70 08:40:39.700,999.727359
3810789 *0001V,01/01/70 08:40:39.800,999.735677
3810883 *0001V,01/01/70 08:40:39.900,999.729214
3810992 *0001V,01/01/70 08:40:40.000,999.731291
3811086 *0001V,01/01/70 08:40:40.100,999.731638
3811195 *0001V,01/01/70 08:40:40.200,999.733374
3811289 *0001V,01/01/70 08:40:40.300,999.730440
3811382 *0001V,01/01/70 08:40:40.400,999.729346
3811491 *0001V,01/01/70 08:40:40.500,999.724453
3811585 *0001V,01/01/70 08:40:40.600,999.720815
3811694 *0001V,01/01/70 08:40:40.700,999.722183
3811788 *0001V,01/01/70 08:40:40.800,999.726569
3811897 *0001V,01/01/70 08:40:40.900,999.718544
3811991 *0001V,01/01/70 08:40:41.000,999.712865
3812084 *0001V,01/01/70 08:40:41.100,999.719866
3812193 *0001V,01/01/70 08:40:41.200,999.736432
3812287 *0001V,01/01/70 08:40:41.300,999.733937
3812396 *0001V,01/01/70 08:40:41.400,999.713752
3812490 *0001V,01/01/70 08:40:41.500,999.741097
3812583 *0001V,01/01/70 08:40:41.600,999.751666
3812693 *0001V,01/01/70 08:40:41.700,999.751934
3812786 *0001V,01/01/70 08:40:41.800,999.752618
3812895 *0001V,01/01/70 08:40:41.900,999.755549
3812989 *0001V,01/01/70 08:40:42.000,999.762818
3813083 *0001V,01/01/70 08:40:42.100,999.761739
3813192 *0001V,01/01/70 08:40:42.200,999.761490
3813285 *0001V,01/01/70 08:40:42.300,999.758889
3813395 *0001V,01/01/70 08:40:42.400,999.774232
3813488 *0001V,01/01/70 08:40:42.500,999.774701
3813582 *0001V,01/01/70 08:40:42.600,999.769021
3813691 *0001V,01/01/70 08:40:42.700,999.761971
3813785 *0001V,01/01/70 08:40:42.800,999.752920
3813894 *0001V,01/01/70 08:40:42.900,999.749914
3813987 *0001V,01/01/70 08:40:43.000,999.744625
3814097 *0001V,01/01/70 08:40:43.100,999.744730
3814190 *0001V,01/01/70 08:40:43.200,999.750321
3814284 *0001V,01/01/70 08:40:43.300,999.740490
3814393 *0001V,01/01/70 08:40:43.400,999.743730
3814487 *0001V,01/01/70 08:40:43.500,999.733568
3814596 *0001V,01/01/70 08:40:43.600,999.737999
3814689 *0001V,01/01/70 08:40:43.700,999.747257
3814783 *0001V,01/01/70 08:40:43.800,999.741067
3814892 *0001V,01/01/70 08:40:43.900,999.740534
3814986 *0001V,01/01/70 08:40:44.000,999.761498
3815095 *0001V,01/01/70 08:40:44.100,999.758885
3815189 *0001V,01/01/70 08:40:44.200,999.735723
3815282 *0001V,01/01/70 08:40:44.300,999.750375
3815391 *0001V,01/01/70 08:40:44.400,999.744197
3815485 *0001V,01/01/70 08:40:44.500,999.743707
3815594 *0001V,01/01/70 08:40:44.600,999.751998
3815688 *0001V,01/01/70 08:40:44.700,999.745698
3815781 *0001V,01/01/70 08:40:44.800,999.749862
3815891 *0001V,01/01/70 08:40:44.900,999.748023
3815984 *0001V,01/01/70 08:40:45.000,999.759460
3816093 *0001V,01/01/70 08:40:45.100,999.762062
3816187 *0001V,01/01/70 08:40:45.200,999.762939
3816296 *0001V,01/01/70 08:40:45.300,999.760303
3816390 *0001V,01/01/70 08:40:45.400,999.754890
3816483 *0001V,01/01/70 08:40:45.500,999.761989
3816593 *0001V,01/01/70 08:40:45.600,999.758179
3816686 *0001V,01/01/70 08:40:45.700,999.759603
3816795 *0001V,01/01/70 08:40:45.800,999.759801
3816889 *0001V,01/01/70 08:40:45.900,999.758298
3816983 *0001V,01/01/70 08:40:46.000,999.774576
3817092 *0001V,01/01/70 08:40:46.100,999.769504
3817185 *0001V,01/01/70 08:40:46.200,999.772772
3817295 *0001V,01/01/70 08:40:46.300,999.765621
3817388 *0001V,01/01/70 08:40:46.400,999.777999
3817482 *0001V,01/01/70 08:40:46.500,999.768100
3817591 *0001V,01/01/70 08:40:46.600,999.771854
3817685 *0001V,01/01/70 08:40:46.700,999.776085
3817794 *0001V,01/01/70 08:40:46.800,999.778529
3817887 *0001V,01/01/70 08:40:46.900,999.778667
3817997 *0001V,01/01/70 08:40:47.000,999.782078
3818090 *0001V,01/01/70 08:40:47.100,999.777856
3818184 *0001V,01/01/70 08:40:47.200,999.784787
3818293 *0001V,01/01/70 08:40:47.300,999.794371
3818387 *0001V,01/01/70 08:40:47.400,999.787206
3818496 *0001V,01/01/70 08:40:47.500,999.794059
3818589 *0001V,01/01/70 08:40:47.600,999.780318
3818683 *0001V,01/01/70 08:40:47.700,999.776955
3818792 *0001V,01/01/70 08:40:47.800,999.785117
3818886 *0001V,01/01/70 08:40:47.900,999.791321
3818995 *0001V,01/01/70 08:40:48.000,999.784444
3819089 *0001V,01/01/70 08:40:48.100,999.781849
3819182 *0001V,01/01/70 08:40:48.200,999.778032
3819291 *0001V,01/01/70 08:40:48.300,999.778000
3819385 *0001V,01/01/70 08:40:48.400,999.767040
3819494 *0001V,01/01/70 08:40:48.500,999.767175
3819588 *0001V,01/01/70 08:40:48.600,999.778550
3819697 *0001V,01/01/70 08:40:48.700,999.773065
3819791 *0001V,01/01/70 08:40:48.800,999.768894
3819884 *0001V,01/01/70 08:40:48.900,999.779655
3819993 *0001V,01/01/70 08:40:49.000,999.771845
3820087 *0001V,01/01/70 08:40:49.100,999.762878
3820196 *0001V,01/01/70 08:40:49.200,999.769022
3820290 *0001V,01/01/70 08:40:49.300,999.759563
3820383 *0001V,01/01/70 08:40:49.400,999.760761
3820493 *0001V,01/01/70 08:40:49.500,999.756660
3820586 *0001V,01/01/70 08:40:49.600,999.759464
3820695 *0001V,01/01/70 08:40:49.700,999.764214
3820789 *0001V,01/01/70 08:40:49.800,999.768873
3820883 *0001V,01/01/70 08:40:49.900,999.771556
3820992 *0001V,01/01/70 08:40:50.000,999.786791
3821085 *0001V,01/01/70 08:40:50.100,999.784810
3821195 *0001V,01/01/70 08:40:50.200,999.785647
3821288 *0001V,01/01/70 08:40:50.300,999.790969
3821397 *0001V,01/01/70 08:40:50.400,999.799316
3821491 *0001V,01/01/70 08:40:50.500,999.789986
3821585 *0001V,01/01/70 08:40:50.600,999.786489
3821694 *0001V,01/01/70 08:40:50.700,999.791723
3821787 *0001V,01/01/70 08:40:50.800,999.782683
3821897 *0001V,01/01/70 08:40:50.900,999.781074
3821990 *0001V,01/01/70 08:40:51.000,999.789798
3822084 *0001V,01/01/70 08:40:51.100,999.802336
3822193 *0001V,01/01/70 08:40:51.200,999.803249
3822287 *0001V,01/01/70 08:40:51.300,999.805385
3822396 *0001V,01/01/70 08:40:51.400,999.809777
3822489 *0001V,01/01/70 08:40:51.500,999.802944
3822583 *0001V,01/01/70 08:40:51.600,999.810624
3822692 *0001V,01/01/70 08:40:51.700,999.818590
3822786 *0001V,01/01/70 08:40:51.800,999.822010
3822895 *0001V,01/01/70 08:40:51.900,999.816907
3822989 *0001V,01/01/70 08:40:52.000,999.811209
3823082 *0001V,01/01/70 08:40:52.100,999.808586
3823191 *0001V,01/01/70 08:40:52.200,999.813765
3823285 *0001V,01/01/70 08:40:52.300,999.803816
3823394 *0001V,01/01/70 08:40:52.400,999.806426
3823488 *0001V,01/01/70 08:40:52.500,999.791678
3823581 *0001V,01/01/70 08:40:52.600,999.804792
3823691 *0001V,01/01/70 08:40:52.700,999.802585
3823784 *0001V,01/01/70 08:40:52.800,999.808076
3823893 *0001V,01/01/70 08:40:52.900,999.784563
3823987 *0001V,01/01/70 08:40:53.000,999.795770
3824096 *0001V,01/01/70 08:40:53.100,999.793916
3824190 *0001V,01/01/70 08:40:53.200,999.797806
3824283 *0001V,01/01/70 08:40:53.300,999.795480
3824393 *0001V,01/01/70 08:40:53.400,999.793879
3824486 *0001V,01/01/70 08:40:53.500,999.791522
3824595 *0001V,01/01/70 08:40:53.600,999.795946
3824689 *0001V,01/01/70 08:40:53.700,999.790665
3824783 *0001V,01/01/70 08:40:53.800,999.793499
3824892 *0001V,01/01/70 08:40:53.900,999.789873
3824985 *0001V,01/01/70 08:40:54.000,999.785307
3825095 *0001V,01/01/70 08:40:54.100,999.788966
3825188 *0001V,01/01/70 08:40:54.200,999.775002
3825282 *0001V,01/01/70 08:40:54.300,999.771136
3825391 *0001V,01/01/70 08:40:54.400,999.771488
3825485 *0001V,01/01/70 08:40:54.500,999.766203
3825594 *0001V,01/01/70 08:40:54.600,999.780613
3825687 *0001V,01/01/70 08:40:54.700,999.772045
3825797 *0001V,01/01/70 08:40:54.800,999.767567
3825890 *0001V,01/01/70 08:40:54.900,999.783089
3825984 *0001V,01/01/70 08:40:55.000,999.771780
3826093 *0001V,01/01/70 08:40:55.100,999.767218
3826187 *0001V,01/01/70 08:40:55.200,999.770981
3826296 *0001V,01/01/70 08:40:55.300,999.764837
3826389 *0001V,01/01/70 08:40:55.400,999.769833
3826483 *0001V,01/01/70 08:40:55.500,999.778081
3826592 *0001V,01/01/70 08:40:55.600,999.779523
3826686 *0001V,01/01/70 08:40:55.700,999.781376
3826795 *0001V,01/01/70 08:40:55.800,999.776947
3826889 *0001V,01/01/70 08:40:55.900,999.776275
3826982 *0001V,01/01/70 08:40:56.000,999.783728
3827091 *0001V,01/01/70 08:40:56.100,999.788615
3827185 *0001V,01/01/70 08:40:56.200,999.789170
3827294 *0001V,01/01/70 08:40:56.300,999.785554
3827388 *0001V,01/01/70 08:40:56.400,999.788830
3827481 *0001V,01/01/70 08:40:56.500,999.789182
3827591 *0001V,01/01/70 08:40:56.600,999.790376
3827684 *0001V,01/01/70 08:40:56.700,999.793102
3827793 *0001V,01/01/70 08:40:56.800,999.784159
3827887 *0001V,01/01/70 08:40:56.900,999.774527
3827996 *0001V,01/01/70 08:40:57.000,999.773352
3828090 *0001V,01/01/70 08:40:57.100,999.774892
3828183 *0001V,01/01/70 08:40:57.200,999.771321
3828293 *0001V,01/01/70 08:40:57.300,999.769967
3828386 *0001V,01/01/70 08:40:57.400,999.764102
3828495 *0001V,01/01/70 08:40:57.500,999.765168
3828589 *0001V,01/01/70 08:40:57.600,999.762115
3828683 *0001V,01/01/70 08:40:57.700,999.764347
3828792 *0001V,01/01/70 08:40:57.800,999.755762
3828885 *0001V,01/01/70 08:40:57.900,999.767509
3828995 *0001V,01/01/70 08:40:58.000,999.763462
3829088 *0001V,01/01/70 08:40:58.100,999.750952
3829182 *0001V,01/01/70 08:40:58.200,999.754308
3829291 *0001V,01/01/70 08:40:58.300,999.752215
3829385 *0001V,01/01/70 08:40:58.400,999.761125
3829494 *0001V,01/01/70 08:40:58.500,999.763697
3829587 *0001V,01/01/70 08:40:58.600,999.763949
3829697 *0001V,01/01/70 08:40:58.700,999.765688
3829790 *0001V,01/01/70 08:40:58.800,999.767207
3829884 *0001V,01/01/70 08:40:58.900,999.770400
3829993 *0001V,01/01/70 08:40:59.000,999.777484
3830087 *0001V,01/01/70 08:40:59.100,999.778788
3830196 *0001V,01/01/70 08:40:59.200,999.777808
3830289 *0001V,01/01/70 08:40:59.300,999.773947
3830383 *0001V,01/01/70 08:40:59.400,999.775047
3830492 *0001V,01/01/70 08:40:59.500,999.776988
3830586 *0001V,01/01/70 08:40:59.600,999.766577
3830695 *0001V,01/01/70 08:40:59.700,999.773337
3830789 *0001V,01/01/70 08:40:59.800,999.770005
3830882 *0001V,01/01/70 08:40:59.900,999.778316
3830991 *0001V,01/01/70 08:41:00.000,999.774496
3831085 *0001V,01/01/70 08:41:00.100,999.765262
3831194 *0001V,01/01/70 08:41:00.200,999.769618
3831288 *0001V,01/01/70 08:41:00.300,999.766024
3831397 *0001V,01/01/70 08:41:00.400,999.765604
3831491 *0001V,01/01/70 08:41:00.500,999.759798
3831584 *0001V,01/01/70 08:41:00.600,999.766604
3831693 *0001V,01/01/70 08:41:00.700,999.770003
3831787 *0001V,01/01/70 08:41:00.800,999.769458
3831896 *0001V,01/01/70 08:41:00.900,999.768293
3831990 *0001V,01/01/70 08:41:01.000,999.766628
3832083 *0001V,01/01/70 08:41:01.100,999.766400
3832193 *0001V,01/01/70 08:41:01.200,999.770437
3832286 *0001V,01/01/70 08:41:01.300,999.764621
3832395 *0001V,01/01/70 08:41:01.400,999.774176
3832489 *0001V,01/01/70 08:41:01.500,999.773512
3832583 *0001V,01/01/70 08:41:01.600,999.779720
3832692 *0001V,01/01/70 08:41:01.700,999.784694
3832785 *0001V,01/01/70 08:41:01.800,999.772944
3832895 *0001V,01/01/70 08:41:01.900,999.780989
3832988 *0001V,01/01/70 08:41:02.000,999.785367
3833082 *0001V,01/01/70 08:41:02.100,999.794599
3833191 *0001V,01/01/70 08:41:02.200,999.801155
3833285 *0001V,01/01/70 08:41:02.300,999.797600
3833394 *0001V,01/01/70 08:41:02.400,999.774619
3833487 *0001V,01/01/70 08:41:02.500,999.773472
3833597 *0001V,01/01/70 08:41:02.600,999.781481
3833690 *0001V,01/01/70 08:41:02.700,999.787719
3833784 *0001V,01/01/70 08:41:02.800,999.792361
3833893 *0001V,01/01/70 08:41:02.900,999.783666
3833987 *0001V,01/01/70 08:41:03.000,999.784751
3834096 *0001V,01/01/70 08:41:03.100,999.786214
3834189 *0001V,01/01/70 08:41:03.200,999.764031
3834283 *0001V,01/01/70 08:41:03.300,999.751121
3834392 *0001V,01/01/70 08:41:03.400,999.757838
3834486 *0001V,01/01/70 08:41:03.500,999.756056
3834595 *0001V,01/01/70 08:41:03.600,999.765962
3834689 *0001V,01/01/70 08:41:03.700,999.755949
3834782 *0001V,01/01/70 08:41:03.800,999.761204
3834891 *0001V,01/01/70 08:41:03.900,999.758915
3834985 *0001V,01/01/70 08:41:04.000,999.767351
3835094 *0001V,01/01/70 08:41:04.100,999.768857
3835188 *0001V,01/01/70 08:41:04.200,999.762481
3835281 *0001V,01/01/70 08:41:04.300,999.763980
3835391 *0001V,01/01/70 08:41:04.400,999.770986
3835484 *0001V,01/01/70 08:41:04.500,999.768476
3835593 *0001V,01/01/70 08:41:04.600,999.773556
3835687 *0001V,01/01/70 08:41:04.700,999.771813
3835796 *0001V,01/01/70 08:41:04.800,999.777033
3835890 *0001V,01/01/70 08:41:04.900,999.789674
3835983 *0001V,01/01/70 08:41:05.000,999.790400
3836093 *0001V,01/01/70 08:41:05.100,999.768230
3836186 *0001V,01/01/70 08:41:05.200,999.769469
3836295 *0001V,01/01/70 08:41:05.300,999.782710
3836389 *0001V,01/01/70 08:41:05.400,999.774510
3836483 *0001V,01/01/70 08:41:05.500,999.770335
3836592 *0001V,01/01/70 08:41:05.600,999.764517
3836685 *0001V,01/01/70 08:41:05.700,999.776603
3836795 *0001V,01/01/70 08:41:05.800,999.768512
3836888 *0001V,01/01/70 08:41:05.900,999.765668
3836982 *0001V,01/01/70 08:41:06.000,999.769171
3837091 *0001V,01/01/70 08:41:06.100,999.772396
3837185 *0001V,01/01/70 08:41:06.200,999.760329
3837294 *0001V,01/01/70 08:41:06.300,999.765769
3837387 *0001V,01/01/70 08:41:06.400,999.766964
3837497 *0001V,01/01/70 08:41:06.500,999.765734
3837590 *0001V,01/01/70 08:41:06.600,999.779199
3837684 *0001V,01/01/70 08:41:06.700,999.774935
3837793 *0001V,01/01/70 08:41:06.800,999.752632
3837887 *0001V,01/01/70 08:41:06.900,999.749720
3837996 *0001V,01/01/70 08:41:07.000,999.750900
3838089 *0001V,01/01/70 08:41:07.100,999.741727
3838183 *0001V,01/01/70 08:41:07.200,999.742143
3838292 *0001V,01/01/70 08:41:07.300,999.732560
3838386 *0001V,01/01/70 08:41:07.400,999.741929
3838495 *0001V,01/01/70 08:41:07.500,999.737124
3838589 *0001V,01/01/70 08:41:07.600,999.736281
3838682 *0001V,01/01/70 08:41:07.700,999.731617
3838791 *0001V,01/01/70 08:41:07.800,999.728055
3838885 *0001V,01/01/70 08:41:07.900,999.734207
3838994 *0001V,01/01/70 08:41:08.000,999.736269
3839088 *0001V,01/01/70 08:41:08.100,999.728927
3839197 *0001V,01/01/70 08:41:08.200,999.742626
3839291 *0001V,01/01/70 08:41:08.300,999.732446
3839384 *0001V,01/01/70 08:41:08.400,999.727848
3839493 *0001V,01/01/70 08:41:08.500,999.715866
3839587 *0001V,01/01/70 08:41:08.600,999.712702
3839696 *0001V,01/01/70 08:41:08.700,999.730080
3839790 *0001V,01/01/70 08:41:08.800,999.731853
3839883 *0001V,01/01/70 08:41:08.900,999.717237
3839993 *0001V,01/01/70 08:41:09.000,999.730945
3840086 *0001V,01/01/70 08:41:09.100,999.736456
3840195 *0001V,01/01/70 08:41:09.200,999.738595
3840289 *0001V,01/01/70 08:41:09.300,999.735999
3840383 *0001V,01/01/70 08:41:09.400,999.741014
3840492 *0001V,01/01/70 08:41:09.500,999.719502
3840585 *0001V,01/01/70 08:41:09.600,999.720067
3840695 *0001V,01/01/70 08:41:09.700,999.730592
3840788 *0001V,01/01/70 08:41:09.800,999.732135
3840882 *0001V,01/01/70 08:41:09.900,999.731543
3840991 *0001V,01/01/70 08:41:10.000,999.736316
3841085 *0001V,01/01/70 08:41:10.100,999.734748
3841194 *0001V,01/01/70 08:41:10.200,999.734292
3841287 *0001V,01/01/70 08:41:10.300,999.745198
3841397 *0001V,01/01/70 08:41:10.400,999.752090
3841490 *0001V,01/01/70 08:41:10.500,999.745221
3841584 *0001V,01/01/70 08:41:10.600,999.747412
3841693 *0001V,01/01/70 08:41:10.700,999.758494
3841787 *0001V,01/01/70 08:41:10.800,999.768010
3841896 *0001V,01/01/70 08:41:10.900,999.762978
3841989 *0001V,01/01/70 08:41:11.000,999.771366
3842083 *0001V,01/01/70 08:41:11.100,999.774226
3842192 *0001V,01/01/70 08:41:11.200,999.776263
3842286 *0001V,01/01/70 08:41:11.300,999.781297
3842395 *0001V,01/01/70 08:41:11.400,999.797687
3842489 *0001V,01/01/70 08:41:11.500,999.789368
3842582 *0001V,01/01/70 08:41:11.600,999.789968
3842691 *0001V,01/01/70 08:41:11.700,999.801703
3842785 *0001V,01/01/70 08:41:11.800,999.804730
3842894 *0001V,01/01/70 08:41:11.900,999.811673
3842988 *0001V,01/01/70 08:41:12.000,999.818095
3843081 *0001V,01/01/70 08:41:12.100,999.816057
3843191 *0001V,01/01/70 08:41:12.200,999.821652
3843284 *0001V,01/01/70 08:41:12.300,999.819461
3843393 *0001V,01/01/70 08:41:12.400,999.821082
3843487 *0001V,01/01/70 08:41:12.500,999.815531
3843596 *0001V,01/01/70 08:41:12.600,999.811715
3843690 *0001V,01/01/70 08:41:12.700,999.811947
3843783 *0001V,01/01/70 08:41:12.800,999.814410
3843893 *0001V,01/01/70 08:41:12.900,999.811082
3843986 *0001V,01/01/70 08:41:13.000,999.810530
3844095 *0001V,01/01/70 08:41:13.100,999.803931
3844189 *0001V,01/01/70 08:41:13.200,999.801022
3844283 *0001V,01/01/70 08:41:13.300,999.797939
3844392 *0001V,01/01/70 08:41:13.400,999.795504
3844485 *0001V,01/01/70 08:41:13.500,999.797432
3844595 *0001V,01/01/70 08:41:13.600,999.792568
3844688 *0001V,01/01/70 08:41:13.700,999.796952
3844782 *0001V,01/01/70 08:41:13.800,999.800712
3844891 *0001V,01/01/70 08:41:13.900,999.797647
3844985 *0001V,01/01/70 08:41:14.000,999.801400
3845094 *0001V,01/01/70 08:41:14.100,999.799095
3845187 *0001V,01/01/70 08:41:14.200,999.796536
3845297 *0001V,01/01/70 08:41:14.300,999.793395
3845390 *0001V,01/01/70 08:41:14.400,999.791452
3845484 *0001V,01/01/70 08:41:14.500,999.791384
3845593 *0001V,01/01/70 08:41:14.600,999.793427
3845687 *0001V,01/01/70 08:41:14.700,999.778474
3845796 *0001V,01/01/70 08:41:14.800,999.773159
3845889 *0001V,01/01/70 08:41:14.900,999.778943
3845983 *0001V,01/01/70 08:41:15.000,999.778660
3846092 *0001V,01/01/70 08:41:15.100,999.776090
3846186 *0001V,01/01/70 08:41:15.200,999.775888
3846295 *0001V,01/01/70 08:41:15.300,999.770874
3846389 *0001V,01/01/70 08:41:15.400,999.765353
3846482 *0001V,01/01/70 08:41:15.500,999.770867
3846591 *0001V,01/01/70 08:41:15.600,999.777234
3846685 *0001V,01/01/70 08:41:15.700,999.763117
3846794 *0001V,01/01/70 08:41:15.800,999.765425
3846888 *0001V,01/01/70 08:41:15.900,999.767295
3846981 *0001V,01/01/70 08:41:16.000,999.766807
3847091 *0001V,01/01/70 08:41:16.100,999.768422
3847184 *0001V,01/01/70 08:41:16.200,999.772427
3847293 *0001V,01/01/70 08:41:16.300,999.768686
3847387 *0001V,01/01/70 08:41:16.400,999.770765
3847496 *0001V,01/01/70 08:41:16.500,999.772809
3847590 *0001V,01/01/70 08:41:16.600,999.764211
3847683 *0001V,01/01/70 08:41:16.700,999.758232
3847793 *0001V,01/01/70 08:41:16.800,999.761395
3847886 *0001V,01/01/70 08:41:16.900,999.768371
3847995 *0001V,01/01/70 08:41:17.000,999.746655
3848089 *0001V,01/01/70 08:41:17.100,999.750674
3848183 *0001V,01/01/70 08:41:17.200,999.754248
3848292 *0001V,01/01/70 08:41:17.300,999.750549
3848385 *0001V,01/01/70 08:41:17.400,999.750333
3848495 *0001V,01/01/70 08:41:17.500,999.742627
3848588 *0001V,01/01/70 08:41:17.600,999.749658
3848682 *0001V,01/01/70 08:41:17.700,999.755314
3848791 *0001V,01/01/70 08:41:17.800,999.754297
3848885 *0001V,01/01/70 08:41:17.900,999.742290
3848994 *0001V,01/01/70 08:41:18.000,999.725245
3849087 *0001V,01/01/70 08:41:18.100,999.730062
3849197 *0001V,01/01/70 08:41:18.200,999.735209
3849290 *0001V,01/01/70 08:41:18.300,999.741165
3849384 *0001V,01/01/70 08:41:18.400,999.749551
3849493 *0001V,01/01/70 08:41:18.500,999.744655
3849587 *0001V,01/01/70 08:41:18.600,999.744025
3849696 *0001V,01/01/70 08:41:18.700,999.746094
3849789 *0001V,01/01/70 08:41:18.800,999.743161
3849883 *0001V,01/01/70 08:41:18.900,999.734945
3849992 *0001V,01/01/70 08:41:19.000,999.733792
3850086 *0001V,01/01/70 08:41:19.100,999.736680
3850195 *0001V,01/01/70 08:41:19.200,999.731962
3850289 *0001V,01/01/70 08:41:19.300,999.726610
3850382 *0001V,01/01/70 08:41:19.400,999.723325
3850491 *0001V,01/01/70 08:41:19.500,999.722196
3850585 *0001V,01/01/70 08:41:19.600,999.713415
3850694 *0001V,01/01/70 08:41:19.700,999.719658
3850788 *0001V,01/01/70 08:41:19.800,999.718378
3850881 *0001V,01/01/70 08:41:19.900,999.713183
3850991 *0001V,01/01/70 08:41:20.000,999.714225
3851084 *0001V,01/01/70 08:41:20.100,999.721170
3851193 *0001V,01/01/70 08:41:20.200,999.732843
3851287 *0001V,01/01/70 08:41:20.300,999.723485
3851396 *0001V,01/01/70 08:41:20.400,999.729789
3851490 *0001V,01/01/70 08:41:20.500,999.734513
3851583 *0001V,01/01/70 08:41:20.600,999.733421
3851693 *0001V,01/01/70 08:41:20.700,999.736578
3851786 *0001V,01/01/70 08:41:20.800,999.738049
3851895 *0001V,01/01/70 08:41:20.900,999.747975
3851989 *0001V,01/01/70 08:41:21.000,999.747917
3852083 *0001V,01/01/70 08:41:21.100,999.748821
3852192 *0001V,01/01/70 08:41:21.200,999.756004
3852285 *0001V,01/01/70 08:41:21.300,999.750879
3852395 *0001V,01/01/70 08:41:21.400,999.752602
3852488 *0001V,01/01/70 08:41:21.500,999.754460
3852582 *0001V,01/01/70 08:41:21.600,999.740492
3852691 *0001V,01/01/70 08:41:21.700,999.742633
3852785 *0001V,01/01/70 08:41:21.800,999.747533
3852894 *0001V,01/01/70 08:41:21.900,999.753481
3852987 *0001V,01/01/70 08:41:22.000,999.744806
3853081 *0001V,01/01/70 08:41:22.100,999.753586
3853190 *0001V,01/01/70 08:41:22.200,999.752037
3853284 *0001V,01/01/70 08:41:22.300,999.759750
3853393 *0001V,01/01/70 08:41:22.400,999.762569
3853487 *0001V,01/01/70 08:41:22.500,999.760747
3853596 *0001V,01/01/70 08:41:22.600,999.760122
3853689 *0001V,01/01/70 08:41:22.700,999.758416
3853783 *0001V,01/01/70 08:41:22.800,999.752896
3853892 *0001V,01/01/70 08:41:22.900,999.752628
3853986 *0001V,01/01/70 08:41:23.000,999.752126
3854095 *0001V,01/01/70 08:41:23.100,999.750618
3854189 *0001V,01/01/70 08:41:23.200,999.747659
3854282 *0001V,01/01/70 08:41:23.300,999.745312
3854391 *0001V,01/01/70 08:41:23.400,999.748999
3854485 *0001V,01/01/70 08:41:23.500,999.752108
3854594 *0001V,01/01/70 08:41:23.600,999.753017
3854688 *0001V,01/01/70 08:41:23.700,999.752970
3854781 *0001V,01/01/70 08:41:23.800,999.754758
3854891 *0001V,01/01/70 08:41:23.900,999.752355
3854984 *0001V,01/01/70 08:41:24.000,999.762553
3855093 *0001V,01/01/70 08:41:24.100,999.767869
3855187 *0001V,01/01/70 08:41:24.200,999.761818
3855296 *0001V,01/01/70 08:41:24.300,999.764272
3855390 *0001V,01/01/70 08:41:24.400,999.768343
3855483 *0001V,01/01/70 08:41:24.500,999.757229
3855593 *0001V,01/01/70 08:41:24.600,999.773102
3855686 *0001V,01/01/70 08:41:24.700,999.775952
3855795 *0001V,01/01/70 08:41:24.800,999.770832
3855889 *0001V,01/01/70 08:41:24.900,999.773200
3855983 *0001V,01/01/70 08:41:25.000,999.773203
3856092 *0001V,01/01/70 08:41:25.100,999.770308
3856185 *0001V,01/01/70 08:41:25.200,999.766702
3856295 *0001V,01/01/70 08:41:25.300,999.772332
3856388 *0001V,01/01/70 08:41:25.400,999.765370
3856482 *0001V,01/01/70 08:41:25.500,999.767263
3856591 *0001V,01/01/70 08:41:25.600,999.769927
3856685 *0001V,01/01/70 08:41:25.700,999.766448
3856794 *0001V,01/01/70 08:41:25.800,999.772463
3856887 *0001V,01/01/70 08:41:25.900,999.773224
3856997 *0001V,01/01/70 08:41:26.000,999.773579
3857090 *0001V,01/01/70 08:41:26.100,999.766223
3857184 *0001V,01/01/70 08:41:26.200,999.769283
3857293 *0001V,01/01/70 08:41:26.300,999.768043
3857387 *0001V,01/01/70 08:41:26.400,999.766108
3857496 *0001V,01/01/70 08:41:26.500,999.765133
3857589 *0001V,01/01/70 08:41:26.600,999.762960
3857683 *0001V,01/01/70 08:41:26.700,999.760090
3857792 *0001V,01/01/70 08:41:26.800,999.754734
3857886 *0001V,01/01/70 08:41:26.900,999.763823
3857995 *0001V,01/01/70 08:41:27.000,999.760336
3858089 *0001V,01/01/70 08:41:27.100,999.759785
3858182 *0001V,01/01/70 08:41:27.200,999.760227
3858291 *0001V,01/01/70 08:41:27.300,999.763519
3858385 *0001V,01/01/70 08:41:27.400,999.764721
3858494 *0001V,01/01/70 08:41:27.500,999.764637
3858588 *0001V,01/01/70 08:41:27.600,999.766494
3858697 *0001V,01/01/70 08:41:27.700,999.769739
3858791 *0001V,01/01/70 08:41:27.800,999.775264
3858884 *0001V,01/01/70 08:41:27.900,999.770701
3858993 *0001V,01/01/70 08:41:28.000,999.764714
3859087 *0001V,01/01/70 08:41:28.100,999.768193
3859196 *0001V,01/01/70 08:41:28.200,999.758379
3859290 *0001V,01/01/70 08:41:28.300,999.758584
3859383 *0001V,01/01/70 08:41:28.400,999.764091
3859493 *0001V,01/01/70 08:41:28.500,999.755772
3859586 *0001V,01/01/70 08:41:28.600,999.753690
3859695 *0001V,01/01/70 08:41:28.700,999.757957
3859789 *0001V,01/01/70 08:41:28.800,999.756396
3859883 *0001V,01/01/70 08:41:28.900,999.760472
3859992 *0001V,01/01/70 08:41:29.000,999.758621
3900085 *0001V,01/01/70 08:41:29.100,999.754631
3900195 *0001V,01/01/70 08:41:29.200,999.760182
3900288 *0001V,01/01/70 08:41:29.300,999.761915
3900382 *0001V,01/01/70 08:41:29.400,999.757657
3900491 *0001V,01/01/70 08:41:29.500,999.753575
3900585 *0001V,01/01/70 08:41:29.600,999.757052
3900694 *0001V,01/01/70 08:41:29.700,999.754997
3900787 *0001V,01/01/70 08:41:29.800,999.756690
3900897 *0001V,01/01/70 08:41:29.900,999.750414
3900990 *0001V,01/01/70 08:41:30.000,999.755408
3901084 *0001V,01/01/70 08:41:30.100,999.757291
3901193 *0001V,01/01/70 08:41:30.200,999.755085
3901287 *0001V,01/01/70 08:41:30.300,999.759872
3901396 *0001V,01/01/70 08:41:30.400,999.751858
3901489 *0001V,01/01/70 08:41:30.500,999.756243
3901583 *0001V,01/01/70 08:41:30.600,999.757742
3901692 *0001V,01/01/70 08:41:30.700,999.759509
3901786 *0001V,01/01/70 08:41:30.800,999.759171
3901895 *0001V,01/01/70 08:41:30.900,999.760891
3901989 *0001V,01/01/70 08:41:31.000,999.762918
3902082 *0001V,01/01/70 08:41:31.100,999.772523
3902191 *0001V,01/01/70 08:41:31.200,999.768124
3902285 *0001V,01/01/70 08:41:31.300,999.767533
3902394 *0001V,01/01/70 08:41:31.400,999.774195
3902488 *0001V,01/01/70 08:41:31.500,999.777245
3902581 *0001V,01/01/70 08:41:31.600,999.775238
3902691 *0001V,01/01/70 08:41:31.700,999.777907
3902784 *0001V,01/01/70 08:41:31.800,999.781700
3902893 *0001V,01/01/70 08:41:31.900,999.781483
3902987 *0001V,01/01/70 08:41:32.000,999.781628
3903096 *0001V,01/01/70 08:41:32.100,999.780092
3903190 *0001V,01/01/70 08:41:32.200,999.789402
3903283 *0001V,01/01/70 08:41:32.300,999.782964
3903393 *0001V,01/01/70 08:41:32.400,999.778712
3903486 *0001V,01/01/70 08:41:32.500,999.782997
3903595 *0001V,01/01/70 08:41:32.600,999.778358
3903689 *0001V,01/01/70 08:41:32.700,999.785145
3903783 *0001V,01/01/70 08:41:32.800,999.790333
3903892 *0001V,01/01/70 08:41:32.900,999.792253
3903985 *0001V,01/01/70 08:41:33.000,999.795087
3904095 *0001V,01/01/70 08:41:33.100,999.793277
3904188 *0001V,01/01/70 08:41:33.200,999.796653
3904282 *0001V,01/01/70 08:41:33.300,999.788208
3904391 *0001V,01/01/70 08:41:33.400,999.791000
3904485 *0001V,01/01/70 08:41:33.500,999.792819
3904594 *0001V,01/01/70 08:41:33.600,999.789352
3904687 *0001V,01/01/70 08:41:33.700,999.783211
3904797 *0001V,01/01/70 08:41:33.800,999.790491
3904890 *0001V,01/01/70 08:41:33.900,999.789130
3904984 *0001V,01/01/70 08:41:34.000,999.785583
3905093 *0001V,01/01/70 08:41:34.100,999.794723
3905187 *0001V,01/01/70 08:41:34.200,999.778524
3905296 *0001V,01/01/70 08:41:34.300,999.782842
3905389 *0001V,01/01/70 08:41:34.400,999.782554
3905483 *0001V,01/01/70 08:41:34.500,999.772840
3905592 *0001V,01/01/70 08:41:34.600,999.778077
3905686 *0001V,01/01/70 08:41:34.700,999.779563
3905795 *0001V,01/01/70 08:41:34.800,999.781102
3905889 *0001V,01/01/70 08:41:34.900,999.771982
3905982 *0001V,01/01/70 08:41:35.000,999.779700
3906091 *0001V,01/01/70 08:41:35.100,999.771556
3906185 *0001V,01/01/70 08:41:35.200,999.772369
3906294 *0001V,01/01/70 08:41:35.300,999.776243
3906388 *0001V,01/01/70 08:41:35.400,999.770097
3906481 *0001V,01/01/70 08:41:35.500,999.772405
3906591 *0001V,01/01/70 08:41:35.600,999.776741
3906684 *0001V,01/01/70 08:41:35.700,999.778852
3906793 *0001V,01/01/70 08:41:35.800,999.784907
3906887 *0001V,01/01/70 08:41:35.900,999.789650
3906996 *0001V,01/01/70 08:41:36.000,999.786650
3907090 *0001V,01/01/70 08:41:36.100,999.786069
3907183 *0001V,01/01/70 08:41:36.200,999.778669
3907293 *0001V,01/01/70 08:41:36.300,999.784019
3907386 *0001V,01/01/70 08:41:36.400,999.777372
3907495 *0001V,01/01/70 08:41:36.500,999.779453
3907589 *0001V,01/01/70 08:41:36.600,999.783908
3907683 *0001V,01/01/70 08:41:36.700,999.780082
3907792 *0001V,01/01/70 08:41:36.800,999.780243
3907885 *0001V,01/01/70 08:41:36.900,999.767198
3907995 *0001V,01/01/70 08:41:37.000,999.763763
3908088 *0001V,01/01/70 08:41:37.100,999.762964
3908182 *0001V,01/01/70 08:41:37.200,999.768078
3908291 *0001V,01/01/70 08:41:37.300,999.766468
3908385 *0001V,01/01/70 08:41:37.400,999.776273
3908494 *0001V,01/01/70 08:41:37.500,999.776540
3908587 *0001V,01/01/70 08:41:37.600,999.783514
3908681 *0001V,01/01/70 08:41:37.700,999.784997
3908790 *0001V,01/01/70 08:41:37.800,999.786966
3908884 *0001V,01/01/70 08:41:37.900,999.785501
3908993 *0001V,01/01/70 08:41:38.000,999.779410
3909087 *0001V,01/01/70 08:41:38.100,999.777188
3909196 *0001V,01/01/70 08:41:38.200,999.780033
3909289 *0001V,01/01/70 08:41:38.300,999.795609
3909383 *0001V,01/01/70 08:41:38.400,999.791331
3909492 *0001V,01/01/70 08:41:38.500,999.782869
3909586 *0001V,01/01/70 08:41:38.600,999.781124
3909695 *0001V,01/01/70 08:41:38.700,999.782623
3909789 *0001V,01/01/70 08:41:38.800,999.794077
3909882 *0001V,01/01/70 08:41:38.900,999.774221
3909991 *0001V,01/01/70 08:41:39.000,999.778691
3910085 *0001V,01/01/70 08:41:39.100,999.784339
3910194 *0001V,01/01/70 08:41:39.200,999.796020
3910288 *0001V,01/01/70 08:41:39.300,999.790447
3910381 *0001V,01/01/70 08:41:39.400,999.787361
3910491 *0001V,01/01/70 08:41:39.500,999.783802
3910584 *0001V,01/01/70 08:41:39.600,999.782054
3910693 *0001V,01/01/70 08:41:39.700,999.783029
3910787 *0001V,01/01/70 08:41:39.800,999.787825
3910896 *0001V,01/01/70 08:41:39.900,999.790108
3910990 *0001V,01/01/70 08:41:40.000,999.787438
3911083 *0001V,01/01/70 08:41:40.100,999.791627
3911193 *0001V,01/01/70 08:41:40.200,999.780703
3911286 *0001V,01/01/70 08:41:40.300,999.783616
3911395 *0001V,01/01/70 08:41:40.400,999.785771
3911489 *0001V,01/01/70 08:41:40.500,999.782777
3911583 *0001V,01/01/70 08:41:40.600,999.784120
3911692 *0001V,01/01/70 08:41:40.700,999.784696
3911785 *0001V,01/01/70 08:41:40.800,999.777513
3911895 *0001V,01/01/70 08:41:40.900,999.783192
3911988 *0001V,01/01/70 08:41:41.000,999.789924
3912082 *0001V,01/01/70 08:41:41.100,999.781767
3912191 *0001V,01/01/70 08:41:41.200,999.778908
3912285 *0001V,01/01/70 08:41:41.300,999.775014
3912394 *0001V,01/01/70 08:41:41.400,999.780464
3912487 *0001V,01/01/70 08:41:41.500,999.782919
3912597 *0001V,01/01/70 08:41:41.600,999.774037
3912690 *0001V,01/01/70 08:41:41.700,999.778184
3912784 *0001V,01/01/70 08:41:41.800,999.786960
3912893 *0001V,01/01/70 08:41:41.900,999.783735
3912987 *0001V,01/01/70 08:41:42.000,999.783154
3913096 *0001V,01/01/70 08:41:42.100,999.782995
3913189 *0001V,01/01/70 08:41:42.200,999.776750
3913283 *0001V,01/01/70 08:41:42.300,999.773737
3913392 *0001V,01/01/70 08:41:42.400,999.775093
3913486 *0001V,01/01/70 08:41:42.500,999.778599
3913595 *0001V,01/01/70 08:41:42.600,999.776539
3913689 *0001V,01/01/70 08:41:42.700,999.773376
3913782 *0001V,01/01/70 08:41:42.800,999.774136
3913891 *0001V,01/01/70 08:41:42.900,999.774102
3913985 *0001V,01/01/70 08:41:43.000,999.768299
3914094 *0001V,01/01/70 08:41:43.100,999.771960
3914188 *0001V,01/01/70 08:41:43.200,999.771311
3914281 *0001V,01/01/70 08:41:43.300,999.759056
3914391 *0001V,01/01/70 08:41:43.400,999.763966
3914484 *0001V,01/01/70 08:41:43.500,999.772111
3914593 *0001V,01/01/70 08:41:43.600,999.768581
3914687 *0001V,01/01/70 08:41:43.700,999.760566
3914796 *0001V,01/01/70 08:41:43.800,999.762359
3914890 *0001V,01/01/70 08:41:43.900,999.765238
3914983 *0001V,01/01/70 08:41:44.000,999.767811
3915093 *0001V,01/01/70 08:41:44.100,999.775049
3915186 *0001V,01/01/70 08:41:44.200,999.764326
3915295 *0001V,01/01/70 08:41:44.300,999.749350
3915389 *0001V,01/01/70 08:41:44.400,999.766141
3915483 *0001V,01/01/70 08:41:44.500,999.768728
3915592 *0001V,01/01/70 08:41:44.600,999.775388
3915685 *0001V,01/01/70 08:41:44.700,999.772645
3915795 *0001V,01/01/70 08:41:44.800,999.774412
3915888 *0001V,01/01/70 08:41:44.900,999.777939
3915982 *0001V,01/01/70 08:41:45.000,999.778288
3916091 *0001V,01/01/70 08:41:45.100,999.772860
3916185 *0001V,01/01/70 08:41:45.200,999.771477
3916294 *0001V,01/01/70 08:41:45.300,999.776722
3916387 *0001V,01/01/70 08:41:45.400,999.779196
3916497 *0001V,01/01/70 08:41:45.500,999.771109
3916590 *0001V,01/01/70 08:41:45.600,999.769471
3916684 *0001V,01/01/70 08:41:45.700,999.761584
3916793 *0001V,01/01/70 08:41:45.800,999.772210
3916887 *0001V,01/01/70 08:41:45.900,999.772231
3916996 *0001V,01/01/70 08:41:46.000,999.765873
3917089 *0001V,01/01/70 08:41:46.100,999.758293
3917183 *0001V,01/01/70 08:41:46.200,999.765051
3917292 *0001V,01/01/70 08:41:46.300,999.767285
3917386 *0001V,01/01/70 08:41:46.400,999.762516
3917495 *0001V,01/01/70 08:41:46.500,999.768415
3917589 *0001V,01/01/70 08:41:46.600,999.765714
3917682 *0001V,01/01/70 08:41:46.700,999.762861
3917791 *0001V,01/01/70 08:41:46.800,999.765971
3917885 *0001V,01/01/70 08:41:46.900,999.762419
3917994 *0001V,01/01/70 08:41:47.000,999.758161
3918088 *0001V,01/01/70 08:41:47.100,999.762731
3918181 *0001V,01/01/70 08:41:47.200,999.761094
3918291 *0001V,01/01/70 08:41:47.300,999.766815
3918384 *0001V,01/01/70 08:41:47.400,999.764242
3918493 *0001V,01/01/70 08:41:47.500,999.772728
3918587 *0001V,01/01/70 08:41:47.600,999.774144
3918696 *0001V,01/01/70 08:41:47.700,999.774474
3918790 *0001V,01/01/70 08:41:47.800,999.773642
3918883 *0001V,01/01/70 08:41:47.900,999.773958
3918993 *0001V,01/01/70 08:41:48.000,999.785747
3919086 *0001V,01/01/70 08:41:48.100,999.785182
3919195 *0001V,01/01/70 08:41:48.200,999.784697
3919289 *0001V,01/01/70 08:41:48.300,999.789891
3919383 *0001V,01/01/70 08:41:48.400,999.776683
3919492 *0001V,01/01/70 08:41:48.500,999.783275
3919585 *0001V,01/01/70 08:41:48.600,999.782838
3919695 *0001V,01/01/70 08:41:48.700,999.773276
3919788 *0001V,01/01/70 08:41:48.800,999.786217
3919882 *0001V,01/01/70 08:41:48.900,999.789368
3919991 *0001V,01/01/70 08:41:49.000,999.785292
3920085 *0001V,01/01/70 08:41:49.100,999.773619
3920194 *0001V,01/01/70 08:41:49.200,999.772787
3920287 *0001V,01/01/70 08:41:49.300,999.781274
3920397 *0001V,01/01/70 08:41:49.400,999.785093
3920490 *0001V,01/01/70 08:41:49.500,999.791222
3920584 *0001V,01/01/70 08:41:49.600,999.792869
3920693 *0001V,01/01/70 08:41:49.700,999.794538
3920787 *0001V,01/01/70 08:41:49.800,999.787218
3920896 *0001V,01/01/70 08:41:49.900,999.786105
3920989 *0001V,01/01/70 08:41:50.000,999.787237
3921083 *0001V,01/01/70 08:41:50.100,999.788047
3921192 *0001V,01/01/70 08:41:50.200,999.785112
3921286 *0001V,01/01/70 08:41:50.300,999.785930
3921395 *0001V,01/01/70 08:41:50.400,999.785185
3921489 *0001V,01/01/70 08:41:50.500,999.784360
3921582 *0001V,01/01/70 08:41:50.600,999.783149
3921691 *0001V,01/01/70 08:41:50.700,999.787772
3921785 *0001V,01/01/70 08:41:50.800,999.787890
3921894 *0001V,01/01/70 08:41:50.900,999.783099
3921988 *0001V,01/01/70 08:41:51.000,999.782501
3922081 *0001V,01/01/70 08:41:51.100,999.782184
3922191 *0001V,01/01/70 08:41:51.200,999.782362
3922284 *0001V,01/01/70 08:41:51.300,999.789393
3922393 *0001V,01/01/70 08:41:51.400,999.783427
3922487 *0001V,01/01/70 08:41:51.500,999.783295
3922596 *0001V,01/01/70 08:41:51.600,999.779800
3922690 *0001V,01/01/70 08:41:51.700,999.773857
3922783 *0001V,01/01/70 08:41:51.800,999.791154
3922893 *0001V,01/01/70 08:41:51.900,999.789608
3922986 *0001V,01/01/70 08:41:52.000,999.781324
3923095 *0001V,01/01/70 08:41:52.100,999.771160
3923189 *0001V,01/01/70 08:41:52.200,999.758370
3923283 *0001V,01/01/70 08:41:52.300,999.777166
3923392 *0001V,01/01/70 08:41:52.400,999.780437
3923485 *0001V,01/01/70 08:41:52.500,999.777713
3923595 *0001V,01/01/70 08:41:52.600,999.785112
3923688 *0001V,01/01/70 08:41:52.700,999.783672
3923782 *0001V,01/01/70 08:41:52.800,999.786283
3923891 *0001V,01/01/70 08:41:52.900,999.787962
3923985 *0001V,01/01/70 08:41:53.000,999.769006
3924094 *0001V,01/01/70 08:41:53.100,999.772860
3924187 *0001V,01/01/70 08:41:53.200,999.771498
3924281 *0001V,01/01/70 08:41:53.300,999.765451
3924390 *0001V,01/01/70 08:41:53.400,999.769199
3924484 *0001V,01/01/70 08:41:53.500,999.773810
3924593 *0001V,01/01/70 08:41:53.600,999.766204
3924687 *0001V,01/01/70 08:41:53.700,999.757479
3924796 *0001V,01/01/70 08:41:53.800,999.754760
3924889 *0001V,01/01/70 08:41:53.900,999.748095
3924983 *0001V,01/01/70 08:41:54.000,999.744555
3925092 *0001V,01/01/70 08:41:54.100,999.742272
3925186 *0001V,01/01/70 08:41:54.200,999.741563
3925295 *0001V,01/01/70 08:41:54.300,999.749944
3925389 *0001V,01/01/70 08:41:54.400,999.754552
3925482 *0001V,01/01/70 08:41:54.500,999.750466
3925591 *0001V,01/01/70 08:41:54.600,999.750798
3925685 *0001V,01/01/70 08:41:54.700,999.746407
3925794 *0001V,01/01/70 08:41:54.800,999.744206
3925888 *0001V,01/01/70 08:41:54.900,999.733760
3925981 *0001V,01/01/70 08:41:55.000,999.735161
3926091 *0001V,01/01/70 08:41:55.100,999.727507
3926184 *0001V,01/01/70 08:41:55.200,999.730281
3926293 *0001V,01/01/70 08:41:55.300,999.732500
3926387 *0001V,01/01/70 08:41:55.400,999.729293
3926496 *0001V,01/01/70 08:41:55.500,999.719820
3926590 *0001V,01/01/70 08:41:55.600,999.723916
3926683 *0001V,01/01/70 08:41:55.700,999.722896
3926793 *0001V,01/01/70 08:41:55.800,999.723223
3926886 *0001V,01/01/70 08:41:55.900,999.712796
3926995 *0001V,01/01/70 08:41:56.000,999.704780
3927089 *0001V,01/01/70 08:41:56.100,999.713331
3927183 *0001V,01/01/70 08:41:56.200,999.705894
3927292 *0001V,01/01/70 08:41:56.300,999.704406
3927385 *0001V,01/01/70 08:41:56.400,999.695941
3927495 *0001V,01/01/70 08:41:56.500,999.692275
3927588 *0001V,01/01/70 08:41:56.600,999.697764
3927682 *0001V,01/01/70 08:41:56.700,999.685616
3927791 *0001V,01/01/70 08:41:56.800,999.690576
3927885 *0001V,01/01/70 08:41:56.900,999.689699
3927994 *0001V,01/01/70 08:41:57.000,999.693003
3928087 *0001V,01/01/70 08:41:57.100,999.692504
3928181 *0001V,01/01/70 08:41:57.200,999.681589
3928290 *0001V,01/01/70 08:41:57.300,999.680119
3928384 *0001V,01/01/70 08:41:57.400,999.682295
3928493 *0001V,01/01/70 08:41:57.500,999.695006
3928587 *0001V,01/01/70 08:41:57.600,999.690969
3928696 *0001V,01/01/70 08:41:57.700,999.705641
3928789 *0001V,01/01/70 08:41:57.800,999.702768
3928883 *0001V,01/01/70 08:41:57.900,999.699601
3928992 *0001V,01/01/70 08:41:58.000,999.711138
3929086 *0001V,01/01/70 08:41:58.100,999.713808
3929195 *0001V,01/01/70 08:41:58.200,999.721340
3929289 *0001V,01/01/70 08:41:58.300,999.733299
3929382 *0001V,01/01/70 08:41:58.400,999.743767
3929491 *0001V,01/01/70 08:41:58.500,999.741001
3929585 *0001V,01/01/70 08:41:58.600,999.736017
3929694 *0001V,01/01/70 08:41:58.700,999.748583
3929788 *0001V,01/01/70 08:41:58.800,999.752126
3929881 *0001V,01/01/70 08:41:58.900,999.754375
3929991 *0001V,01/01/70 08:41:59.000,999.730008
3930084 *0001V,01/01/70 08:41:59.100,999.740897
3930193 *0001V,01/01/70 08:41:59.200,999.760410
3930287 *0001V,01/01/70 08:41:59.300,999.763169
3930396 *0001V,01/01/70 08:41:59.400,999.761100
3930490 *0001V,01/01/70 08:41:59.500,999.762393
3930583 *0001V,01/01/70 08:41:59.600,999.767786
3930693 *0001V,01/01/70 08:41:59.700,999.765908
3930786 *0001V,01/01/70 08:41:59.800,999.773676
3930895 *0001V,01/01/70 08:41:59.900,999.768355
3930989 *0001V,01/01/70 08:42:00.000,999.772506
3931083 *0001V,01/01/70 08:42:00.100,999.778913
3931192 *0001V,01/01/70 08:42:00.200,999.780666
3931285 *0001V,01/01/70 08:42:00.300,999.775389
3931395 *0001V,01/01/70 08:42:00.400,999.781712
3931488 *0001V,01/01/70 08:42:00.500,999.777093
3931582 *0001V,01/01/70 08:42:00.600,999.780123
3931691 *0001V,01/01/70 08:42:00.700,999.786427
3931785 *0001V,01/01/70 08:42:00.800,999.777392
3931894 *0001V,01/01/70 08:42:00.900,999.786963
3931987 *0001V,01/01/70 08:42:01.000,999.804845
3932081 *0001V,01/01/70 08:42:01.100,999.794777
3932190 *0001V,01/01/70 08:42:01.200,999.793085
3932284 *0001V,01/01/70 08:42:01.300,999.801679
3932393 *0001V,01/01/70 08:42:01.400,999.805846
3932487 *0001V,01/01/70 08:42:01.500,999.811668
3932596 *0001V,01/01/70 08:42:01.600,999.804626
3932689 *0001V,01/01/70 08:42:01.700,999.790650
3932783 *0001V,01/01/70 08:42:01.800,999.791032
3932892 *0001V,01/01/70 08:42:01.900,999.788695
3932986 *0001V,01/01/70 08:42:02.000,999.788547
3933095 *0001V,01/01/70 08:42:02.100,999.789664
3933189 *0001V,01/01/70 08:42:02.200,999.786638
3933282 *0001V,01/01/70 08:42:02.300,999.793486
3933391 *0001V,01/01/70 08:42:02.400,999.791204
3933485 *0001V,01/01/70 08:42:02.500,999.783341
3933594 *0001V,01/01/70 08:42:02.600,999.786624
3933688 *0001V,01/01/70 08:42:02.700,999.775427
3933781 *0001V,01/01/70 08:42:02.800,999.781906
3933891 *0001V,01/01/70 08:42:02.900,999.786020
3933984 *0001V,01/01/70 08:42:03.000,999.777737
3934093 *0001V,01/01/70 08:42:03.100,999.786629
3934187 *0001V,01/01/70 08:42:03.200,999.785639
3934296 *0001V,01/01/70 08:42:03.300,999.789634
3934390 *0001V,01/01/70 08:42:03.400,999.780505
3934483 *0001V,01/01/70 08:42:03.500,999.778418
3934593 *0001V,01/01/70 08:42:03.600,999.780474
3934686 *0001V,01/01/70 08:42:03.700,999.784404
3934795 *0001V,01/01/70 08:42:03.800,999.783395
3934889 *0001V,01/01/70 08:42:03.900,999.785197
3934983 *0001V,01/01/70 08:42:04.000,999.790129
3935092 *0001V,01/01/70 08:42:04.100,999.787697
3935185 *0001V,01/01/70 08:42:04.200,999.792325
3935295 *0001V,01/01/70 08:42:04.300,999.781024
3935388 *0001V,01/01/70 08:42:04.400,999.780726
3935482 *0001V,01/01/70 08:42:04.500,999.786666
3935591 *0001V,01/01/70 08:42:04.600,999.788478
3935685 *0001V,01/01/70 08:42:04.700,999.789376
3935794 *0001V,01/01/70 08:42:04.800,999.793489
3935887 *0001V,01/01/70 08:42:04.900,999.799273
3935981 *0001V,01/01/70 08:42:05.000,999.799873
3936090 *0001V,01/01/70 08:42:05.100,999.798446
3936184 *0001V,01/01/70 08:42:05.200,999.793626
3936293 *0001V,01/01/70 08:42:05.300,999.790238
3936387 *0001V,01/01/70 08:42:05.400,999.791383
3936496 *0001V,01/01/70 08:42:05.500,999.791000
3936589 *0001V,01/01/70 08:42:05.600,999.790100
3936683 *0001V,01/01/70 08:42:05.700,999.790680
3936792 *0001V,01/01/70 08:42:05.800,999.796010
3936886 *0001V,01/01/70 08:42:05.900,999.797774
3936995 *0001V,01/01/70 08:42:06.000,999.792295
3937089 *0001V,01/01/70 08:42:06.100,999.789154
3937182 *0001V,01/01/70 08:42:06.200,999.790983
3937291 *0001V,01/01/70 08:42:06.300,999.785246
3937385 *0001V,01/01/70 08:42:06.400,999.789325
3937494 *0001V,01/01/70 08:42:06.500,999.792307
3937588 *0001V,01/01/70 08:42:06.600,999.784724
3937681 *0001V,01/01/70 08:42:06.700,999.786901
3937791 *0001V,01/01/70 08:42:06.800,999.783147
3937884 *0001V,01/01/70 08:42:06.900,999.773457
3937993 *0001V,01/01/70 08:42:07.000,999.772379
3938087 *0001V,01/01/70 08:42:07.100,999.776091
3938196 *0001V,01/01/70 08:42:07.200,999.782321
3938290 *0001V,01/01/70 08:42:07.300,999.775968
3938383 *0001V,01/01/70 08:42:07.400,999.776579
3938493 *0001V,01/01/70 08:42:07.500,999.772520
3938586 *0001V,01/01/70 08:42:07.600,999.779153
3938695 *0001V,01/01/70 08:42:07.700,999.779888
3938789 *0001V,01/01/70 08:42:07.800,999.774449
3938883 *0001V,01/01/70 08:42:07.900,999.769909
3938992 *0001V,01/01/70 08:42:08.000,999.778854
3939085 *0001V,01/01/70 08:42:08.100,999.774431
3939195 *0001V,01/01/70 08:42:08.200,999.770313
3939288 *0001V,01/01/70 08:42:08.300,999.761194
3939382 *0001V,01/01/70 08:42:08.400,999.756647
3939491 *0001V,01/01/70 08:42:08.500,999.755839
3939585 *0001V,01/01/70 08:42:08.600,999.755335
3939694 *0001V,01/01/70 08:42:08.700,999.755943
3939787 *0001V,01/01/70 08:42:08.800,999.756606
3939897 *0001V,01/01/70 08:42:08.900,999.760093
3939990 *0001V,01/01/70 08:42:09.000,999.752754
3940084 *0001V,01/01/70 08:42:09.100,999.748683
3940193 *0001V,01/01/70 08:42:09.200,999.755261
3940287 *0001V,01/01/70 08:42:09.300,999.749221
3940396 *0001V,01/01/70 08:42:09.400,999.747624
3940489 *0001V,01/01/70 08:42:09.500,999.752737
3940583 *0001V,01/01/70 08:42:09.600,999.753405
3940692 *0001V,01/01/70 08:42:09.700,999.746215
3940786 *0001V,01/01/70 08:42:09.800,999.758580
3940895 *0001V,01/01/70 08:42:09.900,999.747633
3940989 *0001V,01/01/70 08:42:10.000,999.752217
3941082 *0001V,01/01/70 08:42:10.100,999.738419
3941191 *0001V,01/01/70 08:42:10.200,999.756183
3941285 *0001V,01/01/70 08:42:10.300,999.763031
3941394 *0001V,01/01/70 08:42:10.400,999.753344
3941488 *0001V,01/01/70 08:42:10.500,999.760444
3941581 *0001V,01/01/70 08:42:10.600,999.760703
3941691 *0001V,01/01/70 08:42:10.700,999.747250
3941784 *0001V,01/01/70 08:42:10.800,999.751751
3941893 *0001V,01/01/70 08:42:10.900,999.770229
3941987 *0001V,01/01/70 08:42:11.000,999.765066
3942096 *0001V,01/01/70 08:42:11.100,999.764407
3942190 *0001V,01/01/70 08:42:11.200,999.779601
3942283 *0001V,01/01/70 08:42:11.300,999.784609
3942393 *0001V,01/01/70 08:42:11.400,999.785673
3942486 *0001V,01/01/70 08:42:11.500,999.787891
3942595 *0001V,01/01/70 08:42:11.600,999.790032
3942689 *0001V,01/01/70 08:42:11.700,999.790044
3942783 *0001V,01/01/70 08:42:11.800,999.784566
3942892 *0001V,01/01/70 08:42:11.900,999.783401
3942985 *0001V,01/01/70 08:42:12.000,999.791453
3943095 *0001V,01/01/70 08:42:12.100,999.784236
3943188 *0001V,01/01/70 08:42:12.200,999.775761
3943282 *0001V,01/01/70 08:42:12.300,999.780168
3943391 *0001V,01/01/70 08:42:12.400,999.780581
3943485 *0001V,01/01/70 08:42:12.500,999.783454
3943594 *0001V,01/01/70 08:42:12.600,999.786127
3943687 *0001V,01/01/70 08:42:12.700,999.781859
3943781 *0001V,01/01/70 08:42:12.800,999.786292
3943890 *0001V,01/01/70 08:42:12.900,999.785385
3943984 *0001V,01/01/70 08:42:13.000,999.787089
3944093 *0001V,01/01/70 08:42:13.100,999.786709
3944187 *0001V,01/01/70 08:42:13.200,999.770768
3944296 *0001V,01/01/70 08:42:13.300,999.777692
3944389 *0001V,01/01/70 08:42:13.400,999.775818
3944483 *0001V,01/01/70 08:42:13.500,999.775102
3944592 *0001V,01/01/70 08:42:13.600,999.771811
3944686 *0001V,01/01/70 08:42:13.700,999.768935
3944795 *0001V,01/01/70 08:42:13.800,999.778904
3944889 *0001V,01/01/70 08:42:13.900,999.767540
3944982 *0001V,01/01/70 08:42:14.000,999.769255
3945091 *0001V,01/01/70 08:42:14.100,999.772009
3945185 *0001V,01/01/70 08:42:14.200,999.763216
3945294 *0001V,01/01/70 08:42:14.300,999.764428
3945388 *0001V,01/01/70 08:42:14.400,999.761217
3945481 *0001V,01/01/70 08:42:14.500,999.758764
3945591 *0001V,01/01/70 08:42:14.600,999.757494
3945684 *0001V,01/01/70 08:42:14.700,999.755877
3945793 *0001V,01/01/70 08:42:14.800,999.757035
3945887 *0001V,01/01/70 08:42:14.900,999.759541
3945996 *0001V,01/01/70 08:42:15.000,999.757955
3946090 *0001V,01/01/70 08:42:15.100,999.757473
3946183 *0001V,01/01/70 08:42:15.200,999.758189
3946293 *0001V,01/01/70 08:42:15.300,999.756965
3946386 *0001V,01/01/70 08:42:15.400,999.759353
3946495 *0001V,01/01/70 08:42:15.500,999.757526
3946589 *0001V,01/01/70 08:42:15.600,999.752264
3946683 *0001V,01/01/70 08:42:15.700,999.756917
3946792 *0001V,01/01/70 08:42:15.800,999.754093
3946885 *0001V,01/01/70 08:42:15.900,999.754006
3946995 *0001V,01/01/70 08:42:16.000,999.748269
3947088 *0001V,01/01/70 08:42:16.100,999.749822
3947182 *0001V,01/01/70 08:42:16.200,999.752144
3947291 *0001V,01/01/70 08:42:16.300,999.751630
3947385 *0001V,01/01/70 08:42:16.400,999.753503
3947494 *0001V,01/01/70 08:42:16.500,999.754560
3947587 *0001V,01/01/70 08:42:16.600,999.757535
3947697 *0001V,01/01/70 08:42:16.700,999.764684
3947790 *0001V,01/01/70 08:42:16.800,999.763337
3947884 *0001V,01/01/70 08:42:16.900,999.755960
3947993 *0001V,01/01/70 08:42:17.000,999.757584
3948087 *0001V,01/01/70 08:42:17.100,999.759104
3948196 *0001V,01/01/70 08:42:17.200,999.756717
3948289 *0001V,01/01/70 08:42:17.300,999.760323
3948383 *0001V,01/01/70 08:42:17.400,999.760003
3948492 *0001V,01/01/70 08:42:17.500,999.767888
3948586 *0001V,01/01/70 08:42:17.600,999.760305
3948695 *0001V,01/01/70 08:42:17.700,999.762866
3948789 *0001V,01/01/70 08:42:17.800,999.763203
3948882 *0001V,01/01/70 08:42:17.900,999.761016
3948991 *0001V,01/01/70 08:42:18.000,999.757427
3949085 *0001V,01/01/70 08:42:18.100,999.757689
3949194 *0001V,01/01/70 08:42:18.200,999.761523
3949288 *0001V,01/01/70 08:42:18.300,999.761488
3949381 *0001V,01/01/70 08:42:18.400,999.760207
3949491 *0001V,01/01/70 08:42:18.500,999.753766
3949584 *0001V,01/01/70 08:42:18.600,999.758772
3949693 *0001V,01/01/70 08:42:18.700,999.761927
3949787 *0001V,01/01/70 08:42:18.800,999.759217
3949896 *0001V,01/01/70 08:42:18.900,999.756423
3949990 *0001V,01/01/70 08:42:19.000,999.758123
3950083 *0001V,01/01/70 08:42:19.100,999.757167
3950193 *0001V,01/01/70 08:42:19.200,999.758155
3950286 *0001V,01/01/70 08:42:19.300,999.759123
3950395 *0001V,01/01/70 08:42:19.400,999.752342
3950489 *0001V,01/01/70 08:42:19.500,999.741318
3950583 *0001V,01/01/70 08:42:19.600,999.748228
3950692 *0001V,01/01/70 08:42:19.700,999.751857
3950785 *0001V,01/01/70 08:42:19.800,999.743103
3950895 *0001V,01/01/70 08:42:19.900,999.748775
3950988 *0001V,01/01/70 08:42:20.000,999.744531
3951082 *0001V,01/01/70 08:42:20.100,999.737421
3951191 *0001V,01/01/70 08:42:20.200,999.748166
3951285 *0001V,01/01/70 08:42:20.300,999.751766
3951394 *0001V,01/01/70 08:42:20.400,999.741978
3951487 *0001V,01/01/70 08:42:20.500,999.740190
3951581 *0001V,01/01/70 08:42:20.600,999.745683
3951690 *0001V,01/01/70 08:42:20.700,999.749411
3951784 *0001V,01/01/70 08:42:20.800,999.750331
3951893 *0001V,01/01/70 08:42:20.900,999.737632
3951987 *0001V,01/01/70 08:42:21.000,999.746653
3952096 *0001V,01/01/70 08:42:21.100,999.752583
3952190 *0001V,01/01/70 08:42:21.200,999.753967
3952283 *0001V,01/01/70 08:42:21.300,999.747628
3952392 *0001V,01/01/70 08:42:21.400,999.751778
3952486 *0001V,01/01/70 08:42:21.500,999.759197
3952595 *0001V,01/01/70 08:42:21.600,999.764878
3952689 *0001V,01/01/70 08:42:21.700,999.757161
3952782 *0001V,01/01/70 08:42:21.800,999.759818
3952892 *0001V,01/01/70 08:42:21.900,999.757420
3952985 *0001V,01/01/70 08:42:22.000,999.756115
3953094 *0001V,01/01/70 08:42:22.100,999.754842
3953188 *0001V,01/01/70 08:42:22.200,999.750280
3953282 *0001V,01/01/70 08:42:22.300,999.756111
3953391 *0001V,01/01/70 08:42:22.400,999.762590
3953484 *0001V,01/01/70 08:42:22.500,999.760546
3953594 *0001V,01/01/70 08:42:22.600,999.759984
3953687 *0001V,01/01/70 08:42:22.700,999.759025
3953796 *0001V,01/01/70 08:42:22.800,999.758592
3953890 *0001V,01/01/70 08:42:22.900,999.759748
3953984 *0001V,01/01/70 08:42:23.000,999.766373
3954093 *0001V,01/01/70 08:42:23.100,999.761102
3954186 *0001V,01/01/70 08:42:23.200,999.764093
3954296 *0001V,01/01/70 08:42:23.300,999.765224
3954389 *0001V,01/01/70 08:42:23.400,999.768250
3954483 *0001V,01/01/70 08:42:23.500,999.769177
3954592 *0001V,01/01/70 08:42:23.600,999.764141
3954686 *0001V,01/01/70 08:42:23.700,999.759139
3954795 *0001V,01/01/70 08:42:23.800,999.761575
3954888 *0001V,01/01/70 08:42:23.900,999.765301
3954982 *0001V,01/01/70 08:42:24.000,999.766658
3955091 *0001V,01/01/70 08:42:24.100,999.771578
3955185 *0001V,01/01/70 08:42:24.200,999.775452
3955294 *0001V,01/01/70 08:42:24.300,999.779673
3955388 *0001V,01/01/70 08:42:24.400,999.780730
3955481 *0001V,01/01/70 08:42:24.500,999.780465
3955590 *0001V,01/01/70 08:42:24.600,999.790269
3955684 *0001V,01/01/70 08:42:24.700,999.785053
3955793 *0001V,01/01/70 08:42:24.800,999.788739
3955887 *0001V,01/01/70 08:42:24.900,999.795130
3955996 *0001V,01/01/70 08:42:25.000,999.802782
3956090 *0001V,01/01/70 08:42:25.100,999.807470
3956183 *0001V,01/01/70 08:42:25.200,999.806088
3956292 *0001V,01/01/70 08:42:25.300,999.803576
3956386 *0001V,01/01/70 08:42:25.400,999.808422
3956495 *0001V,01/01/70 08:42:25.500,999.806235
3956589 *0001V,01/01/70 08:42:25.600,999.809226
3956682 *0001V,01/01/70 08:42:25.700,999.814507
3956792 *0001V,01/01/70 08:42:25.800,999.815480
3956885 *0001V,01/01/70 08:42:25.900,999.819332
3956994 *0001V,01/01/70 08:42:26.000,999.815317
3957088 *0001V,01/01/70 08:42:26.100,999.819901
3957182 *0001V,01/01/70 08:42:26.200,999.829510
3957291 *0001V,01/01/70 08:42:26.300,999.821776
3957384 *0001V,01/01/70 08:42:26.400,999.821540
3957494 *0001V,01/01/70 08:42:26.500,999.826652
3957587 *0001V,01/01/70 08:42:26.600,999.829326
3957696 *0001V,01/01/70 08:42:26.700,999.827231
3957790 *0001V,01/01/70 08:42:26.800,999.831585
3957884 *0001V,01/01/70 08:42:26.900,999.825314
3957993 *0001V,01/01/70 08:42:27.000,999.811074
3958086 *0001V,01/01/70 08:42:27.100,999.813767
3958196 *0001V,01/01/70 08:42:27.200,999.815177
3958289 *0001V,01/01/70 08:42:27.300,999.822061
3958383 *0001V,01/01/70 08:42:27.400,999.819881
3958492 *0001V,01/01/70 08:42:27.500,999.819166
3958586 *0001V,01/01/70 08:42:27.600,999.816084
3958695 *0001V,01/01/70 08:42:27.700,999.813225
3958788 *0001V,01/01/70 08:42:27.800,999.809066
3958882 *0001V,01/01/70 08:42:27.900,999.807028
3958991 *0001V,01/01/70 08:42:28.000,999.797677
3959085 *0001V,01/01/70 08:42:28.100,999.799822
3959194 *0001V,01/01/70 08:42:28.200,999.796563
3959288 *0001V,01/01/70 08:42:28.300,999.800922
3959381 *0001V,01/01/70 08:42:28.400,999.795584
3959490 *0001V,01/01/70 08:42:28.500,999.795344
3959584 *0001V,01/01/70 08:42:28.600,999.801807
3959693 *0001V,01/01/70 08:42:28.700,999.800681
3959787 *0001V,01/01/70 08:42:28.800,999.801406
3959896 *0001V,01/01/70 08:42:28.900,999.794744
3959990 *0001V,01/01/70 08:42:29.000,999.789522
4000083 *0001V,01/01/70 08:42:29.100,999.792684
4000192 *0001V,01/01/70 08:42:29.200,999.790554
4000286 *0001V,01/01/70 08:42:29.300,999.794466
4000395 *0001V,01/01/70 08:42:29.400,999.791539
4000489 *0001V,01/01/70 08:42:29.500,999.786305
4000582 *0001V,01/01/70 08:42:29.600,999.780287
4000692 *0001V,01/01/70 08:42:29.700,999.778687
4000785 *0001V,01/01/70 08:42:29.800,999.774860
4000894 *0001V,01/01/70 08:42:29.900,999.778135
4000988 *0001V,01/01/70 08:42:30.000,999.776250
4001082 *0001V,01/01/70 08:42:30.100,999.773202
4001191 *0001V,01/01/70 08:42:30.200,999.772520
4001284 *0001V,01/01/70 08:42:30.300,999.762949
4001394 *0001V,01/01/70 08:42:30.400,999.759726
4001487 *0001V,01/01/70 08:42:30.500,999.768564
4001596 *0001V,01/01/70 08:42:30.600,999.765566
4001690 *0001V,01/01/70 08:42:30.700,999.747086
4001784 *0001V,01/01/70 08:42:30.800,999.754352
4001893 *0001V,01/01/70 08:42:30.900,999.742528
4001986 *0001V,01/01/70 08:42:31.000,999.757075
4002096 *0001V,01/01/70 08:42:31.100,999.765089
4002189 *0001V,01/01/70 08:42:31.200,999.750494
4002283 *0001V,01/01/70 08:42:31.300,999.754962
4002392 *0001V,01/01/70 08:42:31.400,999.751521
4002486 *0001V,01/01/70 08:42:31.500,999.754358
4002595 *0001V,01/01/70 08:42:31.600,999.749963
4002688 *0001V,01/01/70 08:42:31.700,999.752327
4002782 *0001V,01/01/70 08:42:31.800,999.739343
4002891 *0001V,01/01/70 08:42:31.900,999.744246
4002985 *0001V,01/01/70 08:42:32.000,999.748628
4003094 *0001V,01/01/70 08:42:32.100,999.740539
4003188 *0001V,01/01/70 08:42:32.200,999.754445
4003297 *0001V,01/01/70 08:42:32.300,999.749256
4003390 *0001V,01/01/70 08:42:32.400,999.747831
4003484 *0001V,01/01/70 08:42:32.500,999.740850
4003593 *0001V,01/01/70 08:42:32.600,999.738054
4003687 *0001V,01/01/70 08:42:32.700,999.755654
4003796 *0001V,01/01/70 08:42:32.800,999.747783
4003890 *0001V,01/01/70 08:42:32.900,999.736176
4003983 *0001V,01/01/70 08:42:33.000,999.736259
4004092 *0001V,01/01/70 08:42:33.100,999.718062
4004186 *0001V,01/01/70 08:42:33.200,999.722816
4004295 *0001V,01/01/70 08:42:33.300,999.728649
4004389 *0001V,01/01/70 08:42:33.400,999.736147
4004482 *0001V,01/01/70 08:42:33.500,999.729515
4004592 *0001V,01/01/70 08:42:33.600,999.716489
4004685 *0001V,01/01/70 08:42:33.700,999.728073
4004794 *0001V,01/01/70 08:42:33.800,999.719137
4004888 *0001V,01/01/70 08:42:33.900,999.733404
4004982 *0001V,01/01/70 08:42:34.000,999.731222
4005091 *0001V,01/01/70 08:42:34.100,999.731228
4005184 *0001V,01/01/70 08:42:34.200,999.725774
4005294 *0001V,01/01/70 08:42:34.300,999.727523
4005387 *0001V,01/01/70 08:42:34.400,999.721022
4005496 *0001V,01/01/70 08:42:34.500,999.721631
4005590 *0001V,01/01/70 08:42:34.600,999.726028
4005684 *0001V,01/01/70 08:42:34.700,999.718181
4005793 *0001V,01/01/70 08:42:34.800,999.717191
4005886 *0001V,01/01/70 08:42:34.900,999.715454
4005996 *0001V,01/01/70 08:42:35.000,999.715582
4006089 *0001V,01/01/70 08:42:35.100,999.717015
4006183 *0001V,01/01/70 08:42:35.200,999.722978
4006292 *0001V,01/01/70 08:42:35.300,999.719053
4006386 *0001V,01/01/70 08:42:35.400,999.727106
4006495 *0001V,01/01/70 08:42:35.500,999.730791
4006588 *0001V,01/01/70 08:42:35.600,999.719399
4006682 *0001V,01/01/70 08:42:35.700,999.718504
4006791 *0001V,01/01/70 08:42:35.800,999.708298
4006885 *0001V,01/01/70 08:42:35.900,999.700645
4006994 *0001V,01/01/70 08:42:36.000,999.688442
4007088 *0001V,01/01/70 08:42:36.100,999.715158
4007197 *0001V,01/01/70 08:42:36.200,999.727649
4007290 *0001V,01/01/70 08:42:36.300,999.727756
4007384 *0001V,01/01/70 08:42:36.400,999.741661
4007493 *0001V,01/01/70 08:42:36.500,999.744981
4007587 *0001V,01/01/70 08:42:36.600,999.749443
4007696 *0001V,01/01/70 08:42:36.700,999.750611
4007790 *0001V,01/01/70 08:42:36.800,999.755722
4007883 *0001V,01/01/70 08:42:36.900,999.753445
4007992 *0001V,01/01/70 08:42:37.000,999.758730
4008086 *0001V,01/01/70 08:42:37.100,999.759620
4008195 *0001V,01/01/70 08:42:37.200,999.760754
4008289 *0001V,01/01/70 08:42:37.300,999.761031
4008382 *0001V,01/01/70 08:42:37.400,999.757425
4008492 *0001V,01/01/70 08:42:37.500,999.763427
4008585 *0001V,01/01/70 08:42:37.600,999.759776
4008694 *0001V,01/01/70 08:42:37.700,999.761820
4008788 *0001V,01/01/70 08:42:37.800,999.755072
4008897 *0001V,01/01/70 08:42:37.900,999.759302
4008991 *0001V,01/01/70 08:42:38.000,999.768605
4009084 *0001V,01/01/70 08:42:38.100,999.767700
4009194 *0001V,01/01/70 08:42:38.200,999.764690
4009287 *0001V,01/01/70 08:42:38.300,999.768952
4009396 *0001V,01/01/70 08:42:38.400,999.766857
4009490 *0001V,01/01/70 08:42:38.500,999.771884
4009584 *0001V,01/01/70 08:42:38.600,999.765076
4009693 *0001V,01/01/70 08:42:38.700,999.768773
4009786 *0001V,01/01/70 08:42:38.800,999.767328
4009896 *0001V,01/01/70 08:42:38.900,999.771579
4009989 *0001V,01/01/70 08:42:39.000,999.764638
4010083 *0001V,01/01/70 08:42:39.100,999.764230
4010192 *0001V,01/01/70 08:42:39.200,999.754223
4010286 *0001V,01/01/70 08:42:39.300,999.753223
4010395 *0001V,01/01/70 08:42:39.400,999.755998
4010488 *0001V,01/01/70 08:42:39.500,999.741538
4010582 *0001V,01/01/70 08:42:39.600,999.745502
4010691 *0001V,01/01/70 08:42:39.700,999.735699
4010785 *0001V,01/01/70 08:42:39.800,999.727159
4010894 *0001V,01/01/70 08:42:39.900,999.740174
4010988 *0001V,01/01/70 08:42:40.000,999.752845
4011097 *0001V,01/01/70 08:42:40.100,999.757649
4011190 *0001V,01/01/70 08:42:40.200,999.753486
4011284 *0001V,01/01/70 08:42:40.300,999.737179
4011393 *0001V,01/01/70 08:42:40.400,999.748828
4011487 *0001V,01/01/70 08:42:40.500,999.747034
4011596 *0001V,01/01/70 08:42:40.600,999.744910
4011690 *0001V,01/01/70 08:42:40.700,999.742164
4011783 *0001V,01/01/70 08:42:40.800,999.738228
4011892 *0001V,01/01/70 08:42:40.900,999.733979
4011986 *0001V,01/01/70 08:42:41.000,999.741296
4012095 *0001V,01/01/70 08:42:41.100,999.735671
4012189 *0001V,01/01/70 08:42:41.200,999.721200
4012282 *0001V,01/01/70 08:42:41.300,999.727824
4012392 *0001V,01/01/70 08:42:41.400,999.727612
4012485 *0001V,01/01/70 08:42:41.500,999.732548
4012594 *0001V,01/01/70 08:42:41.600,999.731905
4012688 *0001V,01/01/70 08:42:41.700,999.731388
4012782 *0001V,01/01/70 08:42:41.800,999.731786
4012891 *0001V,01/01/70 08:42:41.900,999.733927
4012984 *0001V,01/01/70 08:42:42.000,999.731526
4013094 *0001V,01/01/70 08:42:42.100,999.715691
4013187 *0001V,01/01/70 08:42:42.200,999.738612
4013296 *0001V,01/01/70 08:42:42.300,999.741265
4013390 *0001V,01/01/70 08:42:42.400,999.743167
4013484 *0001V,01/01/70 08:42:42.500,999.762613
4013593 *0001V,01/01/70 08:42:42.600,999.768416
4013686 *0001V,01/01/70 08:42:42.700,999.755328
4013796 *0001V,01/01/70 08:42:42.800,999.757290
4013889 *0001V,01/01/70 08:42:42.900,999.748244
4013983 *0001V,01/01/70 08:42:43.000,999.755163
4014092 *0001V,01/01/70 08:42:43.100,999.746273
4014186 *0001V,01/01/70 08:42:43.200,999.750426
4014295 *0001V,01/01/70 08:42:43.300,999.763685
4014388 *0001V,01/01/70 08:42:43.400,999.737795
4014482 *0001V,01/01/70 08:42:43.500,999.730432
4014591 *0001V,01/01/70 08:42:43.600,999.735046
4014685 *0001V,01/01/70 08:42:43.700,999.737877
4014794 *0001V,01/01/70 08:42:43.800,999.742114
4014888 *0001V,01/01/70 08:42:43.900,999.714244
4014981 *0001V,01/01/70 08:42:44.000,999.710694
4015090 *0001V,01/01/70 08:42:44.100,999.710914
4015184 *0001V,01/01/70 08:42:44.200,999.723459
4015293 *0001V,01/01/70 08:42:44.300,999.739538
4015387 *0001V,01/01/70 08:42:44.400,999.742223
4015496 *0001V,01/01/70 08:42:44.500,999.747747
4015590 *0001V,01/01/70 08:42:44.600,999.758985
4015683 *0001V,01/01/70 08:42:44.700,999.761287
4015792 *0001V,01/01/70 08:42:44.800,999.761722
4015886 *0001V,01/01/70 08:42:44.900,999.764322
4015995 *0001V,01/01/70 08:42:45.000,999.757031
4016089 *0001V,01/01/70 08:42:45.100,999.753979
4016182 *0001V,01/01/70 08:42:45.200,999.749062
4016292 *0001V,01/01/70 08:42:45.300,999.759519
4016385 *0001V,01/01/70 08:42:45.400,999.763369
4016494 *0001V,01/01/70 08:42:45.500,999.763187
4016588 *0001V,01/01/70 08:42:45.600,999.749265
4016682 *0001V,01/01/70 08:42:45.700,999.758051
4016791 *0001V,01/01/70 08:42:45.800,999.753148
4016884 *0001V,01/01/70 08:42:45.900,999.751396
4016994 *0001V,01/01/70 08:42:46.000,999.738631
4017087 *0001V,01/01/70 08:42:46.100,999.750182
4017196 *0001V,01/01/70 08:42:46.200,999.744608
4017290 *0001V,01/01/70 08:42:46.300,999.745799
4017384 *0001V,01/01/70 08:42:46.400,999.744598
4017493 *0001V,01/01/70 08:42:46.500,999.748798
4017586 *0001V,01/01/70 08:42:46.600,999.745182
4017696 *0001V,01/01/70 08:42:46.700,999.743859
4017789 *0001V,01/01/70 08:42:46.800,999.738913
4017883 *0001V,01/01/70 08:42:46.900,999.742211
4017992 *0001V,01/01/70 08:42:47.000,999.744204
4018086 *0001V,01/01/70 08:42:47.100,999.744713
4018195 *0001V,01/01/70 08:42:47.200,999.730014
4018288 *0001V,01/01/70 08:42:47.300,999.734215
4018382 *0001V,01/01/70 08:42:47.400,999.741938
4018491 *0001V,01/01/70 08:42:47.500,999.729047
4018585 *0001V,01/01/70 08:42:47.600,999.731847
4018694 *0001V,01/01/70 08:42:47.700,999.739530
4018788 *0001V,01/01/70 08:42:47.800,999.736710
4018897 *0001V,01/01/70 08:42:47.900,999.720842
4018990 *0001V,01/01/70 08:42:48.000,999.713033
4019084 *0001V,01/01/70 08:42:48.100,999.716829
4019193 *0001V,01/01/70 08:42:48.200,999.716325
4019287 *0001V,01/01/70 08:42:48.300,999.722835
4019396 *0001V,01/01/70 08:42:48.400,999.709449
4019490 *0001V,01/01/70 08:42:48.500,999.715135
4019583 *0001V,01/01/70 08:42:48.600,999.704841
4019692 *0001V,01/01/70 08:42:48.700,999.706993
4019786 *0001V,01/01/70 08:42:48.800,999.706788
4019895 *0001V,01/01/70 08:42:48.900,999.705679
4019989 *0001V,01/01/70 08:42:49.000,999.704296
4020082 *0001V,01/01/70 08:42:49.100,999.712295
4020192 *0001V,01/01/70 08:42:49.200,999.708136
4020285 *0001V,01/01/70 08:42:49.300,999.708396
4020394 *0001V,01/01/70 08:42:49.400,999.728263
4020488 *0001V,01/01/70 08:42:49.500,999.715607
4020582 *0001V,01/01/70 08:42:49.600,999.724229
4020691 *0001V,01/01/70 08:42:49.700,999.726561
4020784 *0001V,01/01/70 08:42:49.800,999.725869
4020894 *0001V,01/01/70 08:42:49.900,999.731528
4020987 *0001V,01/01/70 08:42:50.000,999.728370
4021096 *0001V,01/01/70 08:42:50.100,999.739774
4021190 *0001V,01/01/70 08:42:50.200,999.741081
4021284 *0001V,01/01/70 08:42:50.300,999.747619
4021393 *0001V,01/01/70 08:42:50.400,999.746383
4021486 *0001V,01/01/70 08:42:50.500,999.756635
4021596 *0001V,01/01/70 08:42:50.600,999.752459
4021689 *0001V,01/01/70 08:42:50.700,999.744986
4021783 *0001V,01/01/70 08:42:50.800,999.741424
4021892 *0001V,01/01/70 08:42:50.900,999.730583
4021986 *0001V,01/01/70 08:42:51.000,999.742553
4022095 *0001V,01/01/70 08:42:51.100,999.748577
4022188 *0001V,01/01/70 08:42:51.200,999.746549
4022282 *0001V,01/01/70 08:42:51.300,999.745287
4022391 *0001V,01/01/70 08:42:51.400,999.735607
4022485 *0001V,01/01/70 08:42:51.500,999.742501
4022594 *0001V,01/01/70 08:42:51.600,999.734584
4022688 *0001V,01/01/70 08:42:51.700,999.725787
4022797 *0001V,01/01/70 08:42:51.800,999.741574
4022890 *0001V,01/01/70 08:42:51.900,999.735851
4022984 *0001V,01/01/70 08:42:52.000,999.733869
4023093 *0001V,01/01/70 08:42:52.100,999.739405
4023187 *0001V,01/01/70 08:42:52.200,999.741553
4023296 *0001V,01/01/70 08:42:52.300,999.732599
4023390 *0001V,01/01/70 08:42:52.400,999.742992
4023483 *0001V,01/01/70 08:42:52.500,999.731141
4023592 *0001V,01/01/70 08:42:52.600,999.726159
4023686 *0001V,01/01/70 08:42:52.700,999.721265
4023795 *0001V,01/01/70 08:42:52.800,999.718253
4023889 *0001V,01/01/70 08:42:52.900,999.716364
4023982 *0001V,01/01/70 08:42:53.000,999.726638
4024092 *0001V,01/01/70 08:42:53.100,999.717630
4024185 *0001V,01/01/70 08:42:53.200,999.721570
4024294 *0001V,01/01/70 08:42:53.300,999.725870
4024388 *0001V,01/01/70 08:42:53.400,999.729441
4024482 *0001V,01/01/70 08:42:53.500,999.720659
4024591 *0001V,01/01/70 08:42:53.600,999.708810
4024684 *0001V,01/01/70 08:42:53.700,999.703110
4024794 *0001V,01/01/70 08:42:53.800,999.697064
4024887 *0001V,01/01/70 08:42:53.900,999.707616
4024996 *0001V,01/01/70 08:42:54.000,999.709240
4025090 *0001V,01/01/70 08:42:54.100,999.703276
4025184 *0001V,01/01/70 08:42:54.200,999.712731
4025293 *0001V,01/01/70 08:42:54.300,999.702948
4025386 *0001V,01/01/70 08:42:54.400,999.697860
4025496 *0001V,01/01/70 08:42:54.500,999.691501
4025589 *0001V,01/01/70 08:42:54.600,999.674875
4025683 *0001V,01/01/70 08:42:54.700,999.691055
4025792 *0001V,01/01/70 08:42:54.800,999.699062
4025886 *0001V,01/01/70 08:42:54.900,999.690313
4025995 *0001V,01/01/70 08:42:55.000,999.671470
4026088 *0001V,01/01/70 08:42:55.100,999.658381
4026182 *0001V,01/01/70 08:42:55.200,999.662205
4026291 *0001V,01/01/70 08:42:55.300,999.669203
4026385 *0001V,01/01/70 08:42:55.400,999.679875
4026494 *0001V,01/01/70 08:42:55.500,999.687702
4026588 *0001V,01/01/70 08:42:55.600,999.676980
4026681 *0001V,01/01/70 08:42:55.700,999.694374
4026790 *0001V,01/01/70 08:42:55.800,999.702907
4026884 *0001V,01/01/70 08:42:55.900,999.704919
4026993 *0001V,01/01/70 08:42:56.000,999.704433
4027087 *0001V,01/01/70 08:42:56.100,999.710208
4027196 *0001V,01/01/70 08:42:56.200,999.705414
4027290 *0001V,01/01/70 08:42:56.300,999.709283
4027383 *0001V,01/01/70 08:42:56.400,999.708398
4027492 *0001V,01/01/70 08:42:56.500,999.706161
4027586 *0001V,01/01/70 08:42:56.600,999.706258
4027695 *0001V,01/01/70 08:42:56.700,999.711035
4027789 *0001V,01/01/70 08:42:56.800,999.701932
4027882 *0001V,01/01/70 08:42:56.900,999.700875
4027992 *0001V,01/01/70 08:42:57.000,999.697194
4028085 *0001V,01/01/70 08:42:57.100,999.699437
4028194 *0001V,01/01/70 08:42:57.200,999.705687
4028288 *0001V,01/01/70 08:42:57.300,999.713211
4028382 *0001V,01/01/70 08:42:57.400,999.712722
4028491 *0001V,01/01/70 08:42:57.500,999.709556
4028584 *0001V,01/01/70 08:42:57.600,999.704736
4028694 *0001V,01/01/70 08:42:57.700,999.703814
4028787 *0001V,01/01/70 08:42:57.800,999.698715
4028896 *0001V,01/01/70 08:42:57.900,999.705225
4028990 *0001V,01/01/70 08:42:58.000,999.699394
4029084 *0001V,01/01/70 08:42:58.100,999.693056
4029193 *0001V,01/01/70 08:42:58.200,999.710790
4029286 *0001V,01/01/70 08:42:58.300,999.708910
4029396 *0001V,01/01/70 08:42:58.400,999.723918
4029489 *0001V,01/01/70 08:42:58.500,999.722233
4029583 *0001V,01/01/70 08:42:58.600,999.715979
4029692 *0001V,01/01/70 08:42:58.700,999.710175
4029786 *0001V,01/01/70 08:42:58.800,999.708643
4029895 *0001V,01/01/70 08:42:58.900,999.696171
4029988 *0001V,01/01/70 08:42:59.000,999.694000
4030082 *0001V,01/01/70 08:42:59.100,999.692186
4030191 *0001V,01/01/70 08:42:59.200,999.684081
4030285 *0001V,01/01/70 08:42:59.300,999.700698
4030394 *0001V,01/01/70 08:42:59.400,999.706726
4030488 *0001V,01/01/70 08:42:59.500,999.701564
4030597 *0001V,01/01/70 08:42:59.600,999.702655
4030690 *0001V,01/01/70 08:42:59.700,999.702075
4030784 *0001V,01/01/70 08:42:59.800,999.695600
4030893 *0001V,01/01/70 08:42:59.900,999.697830
4030987 *0001V,01/01/70 08:43:00.000,999.703147
4031096 *0001V,01/01/70 08:43:00.100,999.715860
4031190 *0001V,01/01/70 08:43:00.200,999.708554
4031283 *0001V,01/01/70 08:43:00.300,999.703904
4031392 *0001V,01/01/70 08:43:00.400,999.700118
4031486 *0001V,01/01/70 08:43:00.500,999.695382
4031595 *0001V,01/01/70 08:43:00.600,999.703874
4031689 *0001V,01/01/70 08:43:00.700,999.701962
4031782 *0001V,01/01/70 08:43:00.800,999.701605
4031892 *0001V,01/01/70 08:43:00.900,999.696023
4031985 *0001V,01/01/70 08:43:01.000,999.700398
4032094 *0001V,01/01/70 08:43:01.100,999.710542
4032188 *0001V,01/01/70 08:43:01.200,999.709613
4032282 *0001V,01/01/70 08:43:01.300,999.713940
4032391 *0001V,01/01/70 08:43:01.400,999.713200
4032484 *0001V,01/01/70 08:43:01.500,999.706189
4032594 *0001V,01/01/70 08:43:01.600,999.691540
4032687 *0001V,01/01/70 08:43:01.700,999.700069
4032781 *0001V,01/01/70 08:43:01.800,999.677001
4032890 *0001V,01/01/70 08:43:01.900,999.697393
4032984 *0001V,01/01/70 08:43:02.000,999.685688
4033093 *0001V,01/01/70 08:43:02.100,999.705745
4033186 *0001V,01/01/70 08:43:02.200,999.711645
4033296 *0001V,01/01/70 08:43:02.300,999.715269
4033389 *0001V,01/01/70 08:43:02.400,999.714040
4033483 *0001V,01/01/70 08:43:02.500,999.712157
4033592 *0001V,01/01/70 08:43:02.600,999.720358
4033686 *0001V,01/01/70 08:43:02.700,999.718355
4033795 *0001V,01/01/70 08:43:02.800,999.721989
4033888 *0001V,01/01/70 08:43:02.900,999.721124
4033982 *0001V,01/01/70 08:43:03.000,999.728685
4034091 *0001V,01/01/70 08:43:03.100,999.722506
4034185 *0001V,01/01/70 08:43:03.200,999.727025
4034294 *0001V,01/01/70 08:43:03.300,999.731921
4034388 *0001V,01/01/70 08:43:03.400,999.713475
4034481 *0001V,01/01/70 08:43:03.500,999.701765
4034590 *0001V,01/01/70 08:43:03.600,999.716483
4034684 *0001V,01/01/70 08:43:03.700,999.707667
4034793 *0001V,01/01/70 08:43:03.800,999.712236
4034887 *0001V,01/01/70 08:43:03.900,999.729202
4034996 *0001V,01/01/70 08:43:04.000,999.720478
4035090 *0001V,01/01/70 08:43:04.100,999.723043
4035183 *0001V,01/01/70 08:43:04.200,999.723692
4035292 *0001V,01/01/70 08:43:04.300,999.732047
4035386 *0001V,01/01/70 08:43:04.400,999.744376
4035495 *0001V,01/01/70 08:43:04.500,999.727791
4035589 *0001V,01/01/70 08:43:04.600,999.734739
4035682 *0001V,01/01/70 08:43:04.700,999.749224
4035792 *0001V,01/01/70 08:43:04.800,999.735704
4035885 *0001V,01/01/70 08:43:04.900,999.751518
4035994 *0001V,01/01/70 08:43:05.000,999.755994
4036088 *0001V,01/01/70 08:43:05.100,999.737233
4036182 *0001V,01/01/70 08:43:05.200,999.734857
4036291 *0001V,01/01/70 08:43:05.300,999.734514
4036384 *0001V,01/01/70 08:43:05.400,999.750013
4036494 *0001V,01/01/70 08:43:05.500,999.722610
4036587 *0001V,01/01/70 08:43:05.600,999.730775
4036696 *0001V,01/01/70 08:43:05.700,999.720579
4036790 *0001V,01/01/70 08:43:05.800,999.717185
4036884 *0001V,01/01/70 08:43:05.900,999.738315
4036993 *0001V,01/01/70 08:43:06.000,999.718436
4037086 *0001V,01/01/70 08:43:06.100,999.712921
4037196 *0001V,01/01/70 08:43:06.200,999.716243
4037289 *0001V,01/01/70 08:43:06.300,999.703017
4037383 *0001V,01/01/70 08:43:06.400,999.706993
4037492 *0001V,01/01/70 08:43:06.500,999.707412
4037586 *0001V,01/01/70 08:43:06.600,999.699156
4037695 *0001V,01/01/70 08:43:06.700,999.695406
4037788 *0001V,01/01/70 08:43:06.800,999.698985
4037882 *0001V,01/01/70 08:43:06.900,999.686526
4037991 *0001V,01/01/70 08:43:07.000,999.672599
4038085 *0001V,01/01/70 08:43:07.100,999.662149
4038194 *0001V,01/01/70 08:43:07.200,999.655232
4038288 *0001V,01/01/70 08:43:07.300,999.631649
4038381 *0001V,01/01/70 08:43:07.400,999.649079
4038490 *0001V,01/01/70 08:43:07.500,999.643515
4038584 *0001V,01/01/70 08:43:07.600,999.639216
4038693 *0001V,01/01/70 08:43:07.700,999.651387
4038787 *0001V,01/01/70 08:43:07.800,999.653204
4038896 *0001V,01/01/70 08:43:07.900,999.655823
4038990 *0001V,01/01/70 08:43:08.000,999.651427
4039083 *0001V,01/01/70 08:43:08.100,999.650119
4039192 *0001V,01/01/70 08:43:08.200,999.655415
4039286 *0001V,01/01/70 08:43:08.300,999.661083
4039395 *0001V,01/01/70 08:43:08.400,999.655408
4039489 *0001V,01/01/70 08:43:08.500,999.655349
4039582 *0001V,01/01/70 08:43:08.600,999.660108
4039692 *0001V,01/01/70 08:43:08.700,999.656058
4039785 *0001V,01/01/70 08:43:08.800,999.655384
4039894 *0001V,01/01/70 08:43:08.900,999.666422
4039988 *0001V,01/01/70 08:43:09.000,999.678614
4040082 *0001V,01/01/70 08:43:09.100,999.674974
4040191 *0001V,01/01/70 08:43:09.200,999.686289
4040284 *0001V,01/01/70 08:43:09.300,999.682375
4040394 *0001V,01/01/70 08:43:09.400,999.678277
4040487 *0001V,01/01/70 08:43:09.500,999.667888
4040596 *0001V,01/01/70 08:43:09.600,999.672012
4040690 *0001V,01/01/70 08:43:09.700,999.676107
4040784 *0001V,01/01/70 08:43:09.800,999.665599
4040893 *0001V,01/01/70 08:43:09.900,999.669380
4040986 *0001V,01/01/70 08:43:10.000,999.668156
4041096 *0001V,01/01/70 08:43:10.100,999.668501
4041189 *0001V,01/01/70 08:43:10.200,999.672621
4041283 *0001V,01/01/70 08:43:10.300,999.671736
4041392 *0001V,01/01/70 08:43:10.400,999.669395
4041486 *0001V,01/01/70 08:43:10.500,999.673617
4041595 *0001V,01/01/70 08:43:10.600,999.670305
4041688 *0001V,01/01/70 08:43:10.700,999.662855
4041782 *0001V,01/01/70 08:43:10.800,999.663707
4041891 *0001V,01/01/70 08:43:10.900,999.665758
4041985 *0001V,01/01/70 08:43:11.000,999.669416
4042094 *0001V,01/01/70 08:43:11.100,999.674842
4042188 *0001V,01/01/70 08:43:11.200,999.679837
4042281 *0001V,01/01/70 08:43:11.300,999.683409
4042390 *0001V,01/01/70 08:43:11.400,999.682233
4042484 *0001V,01/01/70 08:43:11.500,999.679737
4042593 *0001V,01/01/70 08:43:11.600,999.687425
4042687 *0001V,01/01/70 08:43:11.700,999.686587
4042796 *0001V,01/01/70 08:43:11.800,999.680634
4042890 *0001V,01/01/70 08:43:11.900,999.673383
4042983 *0001V,01/01/70 08:43:12.000,999.662007
4043092 *0001V,01/01/70 08:43:12.100,999.656928
4043186 *0001V,01/01/70 08:43:12.200,999.659301
4043295 *0001V,01/01/70 08:43:12.300,999.659170
4043389 *0001V,01/01/70 08:43:12.400,999.666695
4043482 *0001V,01/01/70 08:43:12.500,999.665701
4043592 *0001V,01/01/70 08:43:12.600,999.665183
4043685 *0001V,01/01/70 08:43:12.700,999.666963
4043794 *0001V,01/01/70 08:43:12.800,999.666496
4043888 *0001V,01/01/70 08:43:12.900,999.652934
4043982 *0001V,01/01/70 08:43:13.000,999.676406
4044091 *0001V,01/01/70 08:43:13.100,999.664651
4044184 *0001V,01/01/70 08:43:13.200,999.689214
4044294 *0001V,01/01/70 08:43:13.300,999.687570
4044387 *0001V,01/01/70 08:43:13.400,999.668461
4044481 *0001V,01/01/70 08:43:13.500,999.674056
4044590 *0001V,01/01/70 08:43:13.600,999.681154
4044684 *0001V,01/01/70 08:43:13.700,999.680789
4044793 *0001V,01/01/70 08:43:13.800,999.667655
4044886 *0001V,01/01/70 08:43:13.900,999.683753
4044996 *0001V,01/01/70 08:43:14.000,999.687772
4045089 *0001V,01/01/70 08:43:14.100,999.683898
4045183 *0001V,01/01/70 08:43:14.200,999.687930
4045292 *0001V,01/01/70 08:43:14.300,999.698948
4045386 *0001V,01/01/70 08:43:14.400,999.704452
4045495 *0001V,01/01/70 08:43:14.500,999.690054
4045588 *0001V,01/01/70 08:43:14.600,999.691565
4045682 *0001V,01/01/70 08:43:14.700,999.701429
4045791 *0001V,01/01/70 08:43:14.800,999.690468
4045885 *0001V,01/01/70 08:43:14.900,999.688677
4045994 *0001V,01/01/70 08:43:15.000,999.695218
4046088 *0001V,01/01/70 08:43:15.100,999.707477
4046181 *0001V,01/01/70 08:43:15.200,999.710631
4046290 *0001V,01/01/70 08:43:15.300,999.677431
4046384 *0001V,01/01/70 08:43:15.400,999.673562
4046493 *0001V,01/01/70 08:43:15.500,999.675958
4046587 *0001V,01/01/70 08:43:15.600,999.686880
4046696 *0001V,01/01/70 08:43:15.700,999.667484
4046790 *0001V,01/01/70 08:43:15.800,999.675118
4046883 *0001V,01/01/70 08:43:15.900,999.673633
4046992 *0001V,01/01/70 08:43:16.000,999.674292
4047086 *0001V,01/01/70 08:43:16.100,999.672897
4047195 *0001V,01/01/70 08:43:16.200,999.660476
4047289 *0001V,01/01/70 08:43:16.300,999.667912
4047382 *0001V,01/01/70 08:43:16.400,999.672097
4047492 *0001V,01/01/70 08:43:16.500,999.655421
4047585 *0001V,01/01/70 08:43:16.600,999.665080
4047694 *0001V,01/01/70 08:43:16.700,999.660205
4047788 *0001V,01/01/70 08:43:16.800,999.658699
4047882 *0001V,01/01/70 08:43:16.900,999.655240
4047991 *0001V,01/01/70 08:43:17.000,999.640447
4048084 *0001V,01/01/70 08:43:17.100,999.649348
4048194 *0001V,01/01/70 08:43:17.200,999.649209
4048287 *0001V,01/01/70 08:43:17.300,999.646110
4048396 *0001V,01/01/70 08:43:17.400,999.636057
4048490 *0001V,01/01/70 08:43:17.500,999.643732
4048584 *0001V,01/01/70 08:43:17.600,999.633582
4048693 *0001V,01/01/70 08:43:17.700,999.644728
4048786 *0001V,01/01/70 08:43:17.800,999.637514
4048896 *0001V,01/01/70 08:43:17.900,999.629502
4048989 *0001V,01/01/70 08:43:18.000,999.619693
4049083 *0001V,01/01/70 08:43:18.100,999.625965
4049192 *0001V,01/01/70 08:43:18.200,999.627612
4049286 *0001V,01/01/70 08:43:18.300,999.648859
4049395 *0001V,01/01/70 08:43:18.400,999.650308
4049488 *0001V,01/01/70 08:43:18.500,999.645579
4049582 *0001V,01/01/70 08:43:18.600,999.643418
4049691 *0001V,01/01/70 08:43:18.700,999.642688
4049785 *0001V,01/01/70 08:43:18.800,999.654127
4049894 *0001V,01/01/70 08:43:18.900,999.657418
4049988 *0001V,01/01/70 08:43:19.000,999.656542
4050081 *0001V,01/01/70 08:43:19.100,999.659078
4050190 *0001V,01/01/70 08:43:19.200,999.667820
4050284 *0001V,01/01/70 08:43:19.300,999.667001
4050393 *0001V,01/01/70 08:43:19.400,999.640487
4050487 *0001V,01/01/70 08:43:19.500,999.640900
4050596 *0001V,01/01/70 08:43:19.600,999.662233
4050690 *0001V,01/01/70 08:43:19.700,999.664499
4050783 *0001V,01/01/70 08:43:19.800,999.650026
4050892 *0001V,01/01/70 08:43:19.900,999.643002
4050986 *0001V,01/01/70 08:43:20.000,999.638105
4051095 *0001V,01/01/70 08:43:20.100,999.647771
4051189 *0001V,01/01/70 08:43:20.200,999.652710
4051282 *0001V,01/01/70 08:43:20.300,999.658718
4051392 *0001V,01/01/70 08:43:20.400,999.668952
4051485 *0001V,01/01/70 08:43:20.500,999.676180
4051594 *0001V,01/01/70 08:43:20.600,999.686616
4051688 *0001V,01/01/70 08:43:20.700,999.674277
4051782 *0001V,01/01/70 08:43:20.800,999.661950
4051891 *0001V,01/01/70 08:43:20.900,999.657826
4051984 *0001V,01/01/70 08:43:21.000,999.659806
4052094 *0001V,01/01/70 08:43:21.100,999.655171
4052187 *0001V,01/01/70 08:43:21.200,999.656595
4052296 *0001V,01/01/70 08:43:21.300,999.661043
4052390 *0001V,01/01/70 08:43:21.400,999.675422
4052484 *0001V,01/01/70 08:43:21.500,999.679935
4052593 *0001V,01/01/70 08:43:21.600,999.688098
4052686 *0001V,01/01/70 08:43:21.700,999.681361
4052796 *0001V,01/01/70 08:43:21.800,999.683117
4052889 *0001V,01/01/70 08:43:21.900,999.678425
4052983 *0001V,01/01/70 08:43:22.000,999.692395
4053092 *0001V,01/01/70 08:43:22.100,999.680467
4053186 *0001V,01/01/70 08:43:22.200,999.675280
4053295 *0001V,01/01/70 08:43:22.300,999.681236
4053388 *0001V,01/01/70 08:43:22.400,999.682444
4053482 *0001V,01/01/70 08:43:22.500,999.683859
4053591 *0001V,01/01/70 08:43:22.600,999.685354
4053685 *0001V,01/01/70 08:43:22.700,999.681818
4053794 *0001V,01/01/70 08:43:22.800,999.677061
4053888 *0001V,01/01/70 08:43:22.900,999.672545
4053981 *0001V,01/01/70 08:43:23.000,999.664920
4054090 *0001V,01/01/70 08:43:23.100,999.670372
4054184 *0001V,01/01/70 08:43:23.200,999.668438
4054293 *0001V,01/01/70 08:43:23.300,999.661406
4054387 *0001V,01/01/70 08:43:23.400,999.667433
4054496 *0001V,01/01/70 08:43:23.500,999.668866
4054590 *0001V,01/01/70 08:43:23.600,999.671433
4054683 *0001V,01/01/70 08:43:23.700,999.659885
4054792 *0001V,01/01/70 08:43:23.800,999.666519
4054886 *0001V,01/01/70 08:43:23.900,999.668962
4054995 *0001V,01/01/70 08:43:24.000,999.687520
4055089 *0001V,01/01/70 08:43:24.100,999.680846
4055182 *0001V,01/01/70 08:43:24.200,999.685272
4055292 *0001V,01/01/70 08:43:24.300,999.695955
4055385 *0001V,01/01/70 08:43:24.400,999.694133
4055494 *0001V,01/01/70 08:43:24.500,999.692165
4055588 *0001V,01/01/70 08:43:24.600,999.697603
4055682 *0001V,01/01/70 08:43:24.700,999.696599
4055791 *0001V,01/01/70 08:43:24.800,999.685007
4055884 *0001V,01/01/70 08:43:24.900,999.678861
4055994 *0001V,01/01/70 08:43:25.000,999.700245
4056087 *0001V,01/01/70 08:43:25.100,999.700998
4056196 *0001V,01/01/70 08:43:25.200,999.696956
4056290 *0001V,01/01/70 08:43:25.300,999.705656
4056384 *0001V,01/01/70 08:43:25.400,999.703036
4056493 *0001V,01/01/70 08:43:25.500,999.706692
4056586 *0001V,01/01/70 08:43:25.600,999.700364
4056696 *0001V,01/01/70 08:43:25.700,999.701551
4056789 *0001V,01/01/70 08:43:25.800,999.699023
4056883 *0001V,01/01/70 08:43:25.900,999.693510
4056992 *0001V,01/01/70 08:43:26.000,999.683771
4057086 *0001V,01/01/70 08:43:26.100,999.665908
4057195 *0001V,01/01/70 08:43:26.200,999.666095
4057288 *0001V,01/01/70 08:43:26.300,999.661907
4057382 *0001V,01/01/70 08:43:26.400,999.663656
4057491 *0001V,01/01/70 08:43:26.500,999.658067
4057585 *0001V,01/01/70 08:43:26.600,999.654147
4057694 *0001V,01/01/70 08:43:26.700,999.670614
4057788 *0001V,01/01/70 08:43:26.800,999.682244
4057881 *0001V,01/01/70 08:43:26.900,999.673398
4057990 *0001V,01/01/70 08:43:27.000,999.659778
4058084 *0001V,01/01/70 08:43:27.100,999.642840
4058193 *0001V,01/01/70 08:43:27.200,999.632482
4058287 *0001V,01/01/70 08:43:27.300,999.646879
4058396 *0001V,01/01/70 08:43:27.400,999.649299
4058490 *0001V,01/01/70 08:43:27.500,999.620708
4058583 *0001V,01/01/70 08:43:27.600,999.627922
4058692 *0001V,01/01/70 08:43:27.700,999.632908
4058786 *0001V,01/01/70 08:43:27.800,999.640274
4058895 *0001V,01/01/70 08:43:27.900,999.640629
4058989 *0001V,01/01/70 08:43:28.000,999.638916
4059082 *0001V,01/01/70 08:43:28.100,999.644895
4059192 *0001V,01/01/70 08:43:28.200,999.662719
4059285 *0001V,01/01/70 08:43:28.300,999.670137
4059394 *0001V,01/01/70 08:43:28.400,999.671991
4059488 *0001V,01/01/70 08:43:28.500,999.666237
4059582 *0001V,01/01/70 08:43:28.600,999.655273
4059691 *0001V,01/01/70 08:43:28.700,999.655433
4059784 *0001V,01/01/70 08:43:28.800,999.651152
4059894 *0001V,01/01/70 08:43:28.900,999.638972
4059987 *0001V,01/01/70 08:43:29.000,999.647371
4100096 *0001V,01/01/70 08:43:29.100,999.633423
4100190 *0001V,01/01/70 08:43:29.200,999.631079
4100284 *0001V,01/01/70 08:43:29.300,999.655911
4100393 *0001V,01/01/70 08:43:29.400,999.655634
4100486 *0001V,01/01/70 08:43:29.500,999.653463
4100596 *0001V,01/01/70 08:43:29.600,999.662145
4100689 *0001V,01/01/70 08:43:29.700,999.669005
4100783 *0001V,01/01/70 08:43:29.800,999.669713
4100892 *0001V,01/01/70 08:43:29.900,999.665915
4100986 *0001V,01/01/70 08:43:30.000,999.660293
4101095 *0001V,01/01/70 08:43:30.100,999.661907
4101188 *0001V,01/01/70 08:43:30.200,999.648467
4101282 *0001V,01/01/70 08:43:30.300,999.665676
4101391 *0001V,01/01/70 08:43:30.400,999.658920
4101485 *0001V,01/01/70 08:43:30.500,999.663651
4101594 *0001V,01/01/70 08:43:30.600,999.667069
4101688 *0001V,01/01/70 08:43:30.700,999.668055
4101781 *0001V,01/01/70 08:43:30.800,999.675283
4101890 *0001V,01/01/70 08:43:30.900,999.667172
4101984 *0001V,01/01/70 08:43:31.000,999.661176
4102093 *0001V,01/01/70 08:43:31.100,999.660308
4102187 *0001V,01/01/70 08:43:31.200,999.671042
4102296 *0001V,01/01/70 08:43:31.300,999.666894
4102390 *0001V,01/01/70 08:43:31.400,999.679577
4102483 *0001V,01/01/70 08:43:31.500,999.659551
4102592 *0001V,01/01/70 08:43:31.600,999.650216
4102686 *0001V,01/01/70 08:43:31.700,999.653849
4102795 *0001V,01/01/70 08:43:31.800,999.667597
4102889 *0001V,01/01/70 08:43:31.900,999.644178
4102982 *0001V,01/01/70 08:43:32.000,999.655921
4103092 *0001V,01/01/70 08:43:32.100,999.659616
4103185 *0001V,01/01/70 08:43:32.200,999.678592
4103294 *0001V,01/01/70 08:43:32.300,999.687893
4103388 *0001V,01/01/70 08:43:32.400,999.687427
4103482 *0001V,01/01/70 08:43:32.500,999.691742
4103591 *0001V,01/01/70 08:43:32.600,999.688497
4103684 *0001V,01/01/70 08:43:32.700,999.716189
4103794 *0001V,01/01/70 08:43:32.800,999.717989
4103887 *0001V,01/01/70 08:43:32.900,999.710693
4103996 *0001V,01/01/70 08:43:33.000,999.725946
4104090 *0001V,01/01/70 08:43:33.100,999.730694
4104184 *0001V,01/01/70 08:43:33.200,999.722325
4104293 *0001V,01/01/70 08:43:33.300,999.735969
4104386 *0001V,01/01/70 08:43:33.400,999.738493
4104496 *0001V,01/01/70 08:43:33.500,999.730536
4104589 *0001V,01/01/70 08:43:33.600,999.731884
4104683 *0001V,01/01/70 08:43:33.700,999.727210
4104792 *0001V,01/01/70 08:43:33.800,999.739646
4104886 *0001V,01/01/70 08:43:33.900,999.715696
4104995 *0001V,01/01/70 08:43:34.000,999.703875
4105088 *0001V,01/01/70 08:43:34.100,999.718257
4105182 *0001V,01/01/70 08:43:34.200,999.716515
4105291 *0001V,01/01/70 08:43:34.300,999.714414
4105385 *0001V,01/01/70 08:43:34.400,999.727796
4105494 *0001V,01/01/70 08:43:34.500,999.723521
4105588 *0001V,01/01/70 08:43:34.600,999.717082
4105681 *0001V,01/01/70 08:43:34.700,999.703429
4105790 *0001V,01/01/70 08:43:34.800,999.691775
4105884 *0001V,01/01/70 08:43:34.900,999.700096
4105993 *0001V,01/01/70 08:43:35.000,999.702125
4106087 *0001V,01/01/70 08:43:35.100,999.688573
4106196 *0001V,01/01/70 08:43:35.200,999.659333
4106290 *0001V,01/01/70 08:43:35.300,999.663703
4106383 *0001V,01/01/70 08:43:35.400,999.675619
4106492 *0001V,01/01/70 08:43:35.500,999.679410
4106586 *0001V,01/01/70 08:43:35.600,999.677085
4106695 *0001V,01/01/70 08:43:35.700,999.681243
4106789 *0001V,01/01/70 08:43:35.800,999.689865
4106882 *0001V,01/01/70 08:43:35.900,999.687769
4106992 *0001V,01/01/70 08:43:36.000,999.703642
4107085 *0001V,01/01/70 08:43:36.100,999.700321
4107194 *0001V,01/01/70 08:43:36.200,999.687305
4107288 *0001V,01/01/70 08:43:36.300,999.671617
4107382 *0001V,01/01/70 08:43:36.400,999.676392
4107491 *0001V,01/01/70 08:43:36.500,999.667230
4107584 *0001V,01/01/70 08:43:36.600,999.666334
4107694 *0001V,01/01/70 08:43:36.700,999.659351
4107787 *0001V,01/01/70 08:43:36.800,999.670096
4107896 *0001V,01/01/70 08:43:36.900,999.666126
4107990 *0001V,01/01/70 08:43:37.000,999.667250
4108084 *0001V,01/01/70 08:43:37.100,999.675973
4108193 *0001V,01/01/70 08:43:37.200,999.681088
4108286 *0001V,01/01/70 08:43:37.300,999.676227
4108396 *0001V,01/01/70 08:43:37.400,999.662316
4108489 *0001V,01/01/70 08:43:37.500,999.667469
4108583 *0001V,01/01/70 08:43:37.600,999.673594
4108692 *0001V,01/01/70 08:43:37.700,999.669027
4108786 *0001V,01/01/70 08:43:37.800,999.667780
4108895 *0001V,01/01/70 08:43:37.900,999.686671
4108988 *0001V,01/01/70 08:43:38.000,999.662002
4109082 *0001V,01/01/70 08:43:38.100,999.688354
4109191 *0001V,01/01/70 08:43:38.200,999.699250
4109285 *0001V,01/01/70 08:43:38.300,999.689409
4109394 *0001V,01/01/70 08:43:38.400,999.687909
4109488 *0001V,01/01/70 08:43:38.500,999.679207
4109581 *0001V,01/01/70 08:43:38.600,999.676169
4109690 *0001V,01/01/70 08:43:38.700,999.680958
4109784 *0001V,01/01/70 08:43:38.800,999.672781
4109893 *0001V,01/01/70 08:43:38.900,999.669298
4109987 *0001V,01/01/70 08:43:39.000,999.666769
4110096 *0001V,01/01/70 08:43:39.100,999.668273
4110190 *0001V,01/01/70 08:43:39.200,999.666351
4110283 *0001V,01/01/70 08:43:39.300,999.655190
4110392 *0001V,01/01/70 08:43:39.400,999.657891
4110486 *0001V,01/01/70 08:43:39.500,999.657147
4110595 *0001V,01/01/70 08:43:39.600,999.658987
4110689 *0001V,01/01/70 08:43:39.700,999.662046
4110782 *0001V,01/01/70 08:43:39.800,999.666737
4110892 *0001V,01/01/70 08:43:39.900,999.670458
4110985 *0001V,01/01/70 08:43:40.000,999.660441
4111094 *0001V,01/01/70 08:43:40.100,999.679496
4111188 *0001V,01/01/70 08:43:40.200,999.669238
4111282 *0001V,01/01/70 08:43:40.300,999.663178
4111391 *0001V,01/01/70 08:43:40.400,999.649138
4111484 *0001V,01/01/70 08:43:40.500,999.657036
4111594 *0001V,01/01/70 08:43:40.600,999.652601
4111687 *0001V,01/01/70 08:43:40.700,999.644691
4111781 *0001V,01/01/70 08:43:40.800,999.649962
4111890 *0001V,01/01/70 08:43:40.900,999.635627
4111984 *0001V,01/01/70 08:43:41.000,999.640113
4112093 *0001V,01/01/70 08:43:41.100,999.640678
4112186 *0001V,01/01/70 08:43:41.200,999.647267
4112296 *0001V,01/01/70 08:43:41.300,999.639351
4112389 *0001V,01/01/70 08:43:41.400,999.650308
4112483 *0001V,01/01/70 08:43:41.500,999.644851
4112592 *0001V,01/01/70 08:43:41.600,999.646567
4112686 *0001V,01/01/70 08:43:41.700,999.645372
4112795 *0001V,01/01/70 08:43:41.800,999.641830
4112888 *0001V,01/01/70 08:43:41.900,999.648915
4112982 *0001V,01/01/70 08:43:42.000,999.645291
4113091 *0001V,01/01/70 08:43:42.100,999.648872
4113185 *0001V,01/01/70 08:43:42.200,999.647293
4113294 *0001V,01/01/70 08:43:42.300,999.650415
4113388 *0001V,01/01/70 08:43:42.400,999.646355
4113481 *0001V,01/01/70 08:43:42.500,999.652711
4113590 *0001V,01/01/70 08:43:42.600,999.643921
4113684 *0001V,01/01/70 08:43:42.700,999.641015
4113793 *0001V,01/01/70 08:43:42.800,999.638134
4113887 *0001V,01/01/70 08:43:42.900,999.629586
4113996 *0001V,01/01/70 08:43:43.000,999.634584
4114090 *0001V,01/01/70 08:43:43.100,999.619752
4114183 *0001V,01/01/70 08:43:43.200,999.622033
4114292 *0001V,01/01/70 08:43:43.300,999.626011
4114386 *0001V,01/01/70 08:43:43.400,999.629883
4114495 *0001V,01/01/70 08:43:43.500,999.626271
4114589 *0001V,01/01/70 08:43:43.600,999.636927
4114682 *0001V,01/01/70 08:43:43.700,999.635494
4114792 *0001V,01/01/70 08:43:43.800,999.640743
4114885 *0001V,01/01/70 08:43:43.900,999.617798
4114994 *0001V,01/01/70 08:43:44.000,999.627480
4115088 *0001V,01/01/70 08:43:44.100,999.628182
4115182 *0001V,01/01/70 08:43:44.200,999.623307
4115291 *0001V,01/01/70 08:43:44.300,999.632275
4115384 *0001V,01/01/70 08:43:44.400,999.634385
4115494 *0001V,01/01/70 08:43:44.500,999.637079
4115587 *0001V,01/01/70 08:43:44.600,999.644006
4115681 *0001V,01/01/70 08:43:44.700,999.635313
4115790 *0001V,01/01/70 08:43:44.800,999.621717
4115884 *0001V,01/01/70 08:43:44.900,999.630612
4115993 *0001V,01/01/70 08:43:45.000,999.637328
4116086 *0001V,01/01/70 08:43:45.100,999.622846
4116196 *0001V,01/01/70 08:43:45.200,999.617080
4116289 *0001V,01/01/70 08:43:45.300,999.627366
4116383 *0001V,01/01/70 08:43:45.400,999.636037
4116492 *0001V,01/01/70 08:43:45.500,999.632575
4116586 *0001V,01/01/70 08:43:45.600,999.638247
4116695 *0001V,01/01/70 08:43:45.700,999.632972
4116788 *0001V,01/01/70 08:43:45.800,999.656399
4116882 *0001V,01/01/70 08:43:45.900,999.639034
4116991 *0001V,01/01/70 08:43:46.000,999.650670
4117085 *0001V,01/01/70 08:43:46.100,999.651297
4117194 *0001V,01/01/70 08:43:46.200,999.656840
4117288 *0001V,01/01/70 08:43:46.300,999.642600
4117381 *0001V,01/01/70 08:43:46.400,999.650611
4117490 *0001V,01/01/70 08:43:46.500,999.651894
4117584 *0001V,01/01/70 08:43:46.600,999.648563
4117693 *0001V,01/01/70 08:43:46.700,999.650674
4117787 *0001V,01/01/70 08:43:46.800,999.648657
4117896 *0001V,01/01/70 08:43:46.900,999.653449
4117990 *0001V,01/01/70 08:43:47.000,999.656815
4118083 *0001V,01/01/70 08:43:47.100,999.657951
4118192 *0001V,01/01/70 08:43:47.200,999.643588
4118286 *0001V,01/01/70 08:43:47.300,999.640626
4118395 *0001V,01/01/70 08:43:47.400,999.653183
4118489 *0001V,01/01/70 08:43:47.500,999.655857
4118582 *0001V,01/01/70 08:43:47.600,999.648997
4118692 *0001V,01/01/70 08:43:47.700,999.657169
4118785 *0001V,01/01/70 08:43:47.800,999.655950
4118894 *0001V,01/01/70 08:43:47.900,999.658100
4118988 *0001V,01/01/70 08:43:48.000,999.664952
4119082 *0001V,01/01/70 08:43:48.100,999.657867
4119191 *0001V,01/01/70 08:43:48.200,999.663737
4119284 *0001V,01/01/70 08:43:48.300,999.658318
4119394 *0001V,01/01/70 08:43:48.400,999.666766
4119487 *0001V,01/01/70 08:43:48.500,999.664895
4119596 *0001V,01/01/70 08:43:48.600,999.665771
4119690 *0001V,01/01/70 08:43:48.700,999.665631
4119784 *0001V,01/01/70 08:43:48.800,999.670751
4119893 *0001V,01/01/70 08:43:48.900,999.669465
4119986 *0001V,01/01/70 08:43:49.000,999.670172
4120096 *0001V,01/01/70 08:43:49.100,999.678113
4120189 *0001V,01/01/70 08:43:49.200,999.691518
4120283 *0001V,01/01/70 08:43:49.300,999.683570
4120392 *0001V,01/01/70 08:43:49.400,999.688921
4120486 *0001V,01/01/70 08:43:49.500,999.687848
4120595 *0001V,01/01/70 08:43:49.600,999.697262
4120688 *0001V,01/01/70 08:43:49.700,999.689084
4120782 *0001V,01/01/70 08:43:49.800,999.678927
4120891 *0001V,01/01/70 08:43:49.900,999.678901
4120985 *0001V,01/01/70 08:43:50.000,999.666131
4121094 *0001V,01/01/70 08:43:50.100,999.669810
4121188 *0001V,01/01/70 08:43:50.200,999.682888
4121281 *0001V,01/01/70 08:43:50.300,999.694681
4121390 *0001V,01/01/70 08:43:50.400,999.691459
4121484 *0001V,01/01/70 08:43:50.500,999.684931
4121593 *0001V,01/01/70 08:43:50.600,999.678709
4121687 *0001V,01/01/70 08:43:50.700,999.680186
4121796 *0001V,01/01/70 08:43:50.800,999.677719
4121890 *0001V,01/01/70 08:43:50.900,999.665443
4121983 *0001V,01/01/70 08:43:51.000,999.662144
4122092 *0001V,01/01/70 08:43:51.100,999.666716
4122186 *0001V,01/01/70 08:43:51.200,999.658601
4122295 *0001V,01/01/70 08:43:51.300,999.666769
4122389 *0001V,01/01/70 08:43:51.400,999.666115
4122482 *0001V,01/01/70 08:43:51.500,999.659401
4122592 *0001V,01/01/70 08:43:51.600,999.670521
4122685 *0001V,01/01/70 08:43:51.700,999.673815
4122794 *0001V,01/01/70 08:43:51.800,999.681533
4122888 *0001V,01/01/70 08:43:51.900,999.676590
4122982 *0001V,01/01/70 08:43:52.000,999.678842
4123091 *0001V,01/01/70 08:43:52.100,999.682599
4123184 *0001V,01/01/70 08:43:52.200,999.676741
4123294 *0001V,01/01/70 08:43:52.300,999.676722
4123387 *0001V,01/01/70 08:43:52.400,999.662590
4123481 *0001V,01/01/70 08:43:52.500,999.666887
4123590 *0001V,01/01/70 08:43:52.600,999.679411
4123684 *0001V,01/01/70 08:43:52.700,999.674687
4123793 *0001V,01/01/70 08:43:52.800,999.688427
4123886 *0001V,01/01/70 08:43:52.900,999.696850
4123996 *0001V,01/01/70 08:43:53.000,999.670583
4124089 *0001V,01/01/70 08:43:53.100,999.679240
4124183 *0001V,01/01/70 08:43:53.200,999.667848
4124292 *0001V,01/01/70 08:43:53.300,999.674870
4124386 *0001V,01/01/70 08:43:53.400,999.673263
4124495 *0001V,01/01/70 08:43:53.500,999.676127
4124588 *0001V,01/01/70 08:43:53.600,999.672640
4124682 *0001V,01/01/70 08:43:53.700,999.660636
4124791 *0001V,01/01/70 08:43:53.800,999.667321
4124885 *0001V,01/01/70 08:43:53.900,999.663387
4124994 *0001V,01/01/70 08:43:54.000,999.670373
4125088 *0001V,01/01/70 08:43:54.100,999.652740
4125181 *0001V,01/01/70 08:43:54.200,999.657078
4125290 *0001V,01/01/70 08:43:54.300,999.646524
4125384 *0001V,01/01/70 08:43:54.400,999.653056
4125493 *0001V,01/01/70 08:43:54.500,999.659525
4125587 *0001V,01/01/70 08:43:54.600,999.649110
4125696 *0001V,01/01/70 08:43:54.700,999.653184
4125790 *0001V,01/01/70 08:43:54.800,999.666486
4125883 *0001V,01/01/70 08:43:54.900,999.661713
4125992 *0001V,01/01/70 08:43:55.000,999.664423
4126086 *0001V,01/01/70 08:43:55.100,999.671146
4126195 *0001V,01/01/70 08:43:55.200,999.663307
4126289 *0001V,01/01/70 08:43:55.300,999.657223
4126382 *0001V,01/01/70 08:43:55.400,999.650885
4126492 *0001V,01/01/70 08:43:55.500,999.652852
4126585 *0001V,01/01/70 08:43:55.600,999.651953
4126694 *0001V,01/01/70 08:43:55.700,999.639880
4126788 *0001V,01/01/70 08:43:55.800,999.633961
4126882 *0001V,01/01/70 08:43:55.900,999.628271
4126991 *0001V,01/01/70 08:43:56.000,999.619028
4127084 *0001V,01/01/70 08:43:56.100,999.628802
4127194 *0001V,01/01/70 08:43:56.200,999.615269
4127287 *0001V,01/01/70 08:43:56.300,999.630732
4127381 *0001V,01/01/70 08:43:56.400,999.608847
4127490 *0001V,01/01/70 08:43:56.500,999.623174
4127584 *0001V,01/01/70 08:43:56.600,999.610609
4127693 *0001V,01/01/70 08:43:56.700,999.607851
4127786 *0001V,01/01/70 08:43:56.800,999.601575
4127896 *0001V,01/01/70 08:43:56.900,999.620473
4127989 *0001V,01/01/70 08:43:57.000,999.616882
4128083 *0001V,01/01/70 08:43:57.100,999.636522
4128192 *0001V,01/01/70 08:43:57.200,999.634870
4128286 *0001V,01/01/70 08:43:57.300,999.634415
4128395 *0001V,01/01/70 08:43:57.400,999.646743
4128488 *0001V,01/01/70 08:43:57.500,999.641960
4128582 *0001V,01/01/70 08:43:57.600,999.644771
4128691 *0001V,01/01/70 08:43:57.700,999.656371
4128785 *0001V,01/01/70 08:43:57.800,999.656780
4128894 *0001V,01/01/70 08:43:57.900,999.638722
4128988 *0001V,01/01/70 08:43:58.000,999.636850
4129081 *0001V,01/01/70 08:43:58.100,999.615054
4129190 *0001V,01/01/70 08:43:58.200,999.635049
4129284 *0001V,01/01/70 08:43:58.300,999.621076
4129393 *0001V,01/01/70 08:43:58.400,999.630060
4129487 *0001V,01/01/70 08:43:58.500,999.624248
4129596 *0001V,01/01/70 08:43:58.600,999.630537
4129690 *0001V,01/01/70 08:43:58.700,999.626195
4129783 *0001V,01/01/70 08:43:58.800,999.622011
4129892 *0001V,01/01/70 08:43:58.900,999.627302
4129986 *0001V,01/01/70 08:43:59.000,999.635424
4130095 *0001V,01/01/70 08:43:59.100,999.642099
4130189 *0001V,01/01/70 08:43:59.200,999.643745
4130282 *0001V,01/01/70 08:43:59.300,999.638740
4130392 *0001V,01/01/70 08:43:59.400,999.634342
4130485 *0001V,01/01/70 08:43:59.500,999.626457
4130594 *0001V,01/01/70 08:43:59.600,999.629281
4130688 *0001V,01/01/70 08:43:59.700,999.657328
4130782 *0001V,01/01/70 08:43:59.800,999.648185
4130891 *0001V,01/01/70 08:43:59.900,999.645842
4130984 *0001V,01/01/70 08:44:00.000,999.648954
4131094 *0001V,01/01/70 08:44:00.100,999.644227
4131187 *0001V,01/01/70 08:44:00.200,999.643933
4131281 *0001V,01/01/70 08:44:00.300,999.658600
4131390 *0001V,01/01/70 08:44:00.400,999.646223
4131484 *0001V,01/01/70 08:44:00.500,999.654392
4131593 *0001V,01/01/70 08:44:00.600,999.652492
4131686 *0001V,01/01/70 08:44:00.700,999.647557
4131796 *0001V,01/01/70 08:44:00.800,999.659036
4131889 *0001V,01/01/70 08:44:00.900,999.666675
4131983 *0001V,01/01/70 08:44:01.000,999.657155
4132092 *0001V,01/01/70 08:44:01.100,999.657079
4132186 *0001V,01/01/70 08:44:01.200,999.651274
4132295 *0001V,01/01/70 08:44:01.300,999.665602
4132388 *0001V,01/01/70 08:44:01.400,999.638369
4132482 *0001V,01/01/70 08:44:01.500,999.657232
4132591 *0001V,01/01/70 08:44:01.600,999.638283
4132685 *0001V,01/01/70 08:44:01.700,999.635977
4132794 *0001V,01/01/70 08:44:01.800,999.643322
4132888 *0001V,01/01/70 08:44:01.900,999.651628
4132981 *0001V,01/01/70 08:44:02.000,999.655311
4133090 *0001V,01/01/70 08:44:02.100,999.645243
4133184 *0001V,01/01/70 08:44:02.200,999.652845
4133293 *0001V,01/01/70 08:44:02.300,999.620345
4133387 *0001V,01/01/70 08:44:02.400,999.665820
4133496 *0001V,01/01/70 08:44:02.500,999.657052
4133590 *0001V,01/01/70 08:44:02.600,999.659175
4133683 *0001V,01/01/70 08:44:02.700,999.660616
4133792 *0001V,01/01/70 08:44:02.800,999.649218
4133886 *0001V,01/01/70 08:44:02.900,999.667071
4133995 *0001V,01/01/70 08:44:03.000,999.658883
4134089 *0001V,01/01/70 08:44:03.100,999.651922
4134182 *0001V,01/01/70 08:44:03.200,999.647393
4134292 *0001V,01/01/70 08:44:03.300,999.652207
4134385 *0001V,01/01/70 08:44:03.400,999.651694
4134494 *0001V,01/01/70 08:44:03.500,999.662207
4134588 *0001V,01/01/70 08:44:03.600,999.664282
4134682 *0001V,01/01/70 08:44:03.700,999.683772
4134791 *0001V,01/01/70 08:44:03.800,999.676570
4134884 *0001V,01/01/70 08:44:03.900,999.662520
4134994 *0001V,01/01/70 08:44:04.000,999.694922
4135087 *0001V,01/01/70 08:44:04.100,999.703525
4135196 *0001V,01/01/70 08:44:04.200,999.704084
4135290 *0001V,01/01/70 08:44:04.300,999.707087
4135384 *0001V,01/01/70 08:44:04.400,999.700224
4135493 *0001V,01/01/70 08:44:04.500,999.695211
4135586 *0001V,01/01/70 08:44:04.600,999.704017
4135696 *0001V,01/01/70 08:44:04.700,999.701083
4135789 *0001V,01/01/70 08:44:04.800,999.696676
4135883 *0001V,01/01/70 08:44:04.900,999.694310
4135992 *0001V,01/01/70 08:44:05.000,999.704649
4136086 *0001V,01/01/70 08:44:05.100,999.715996
4136195 *0001V,01/01/70 08:44:05.200,999.712812
4136288 *0001V,01/01/70 08:44:05.300,999.706541
4136382 *0001V,01/01/70 08:44:05.400,999.732614
4136491 *0001V,01/01/70 08:44:05.500,999.698097
4136585 *0001V,01/01/70 08:44:05.600,999.693563
4136694 *0001V,01/01/70 08:44:05.700,999.686678
4136788 *0001V,01/01/70 08:44:05.800,999.670345
4136881 *0001V,01/01/70 08:44:05.900,999.669213
4136990 *0001V,01/01/70 08:44:06.000,999.668225
4137084 *0001V,01/01/70 08:44:06.100,999.680370
4137193 *0001V,01/01/70 08:44:06.200,999.676611
4137287 *0001V,01/01/70 08:44:06.300,999.675217
4137396 *0001V,01/01/70 08:44:06.400,999.684541
4137490 *0001V,01/01/70 08:44:06.500,999.694784
4137583 *0001V,01/01/70 08:44:06.600,999.694899
4137692 *0001V,01/01/70 08:44:06.700,999.695687
4137786 *0001V,01/01/70 08:44:06.800,999.685760
4137895 *0001V,01/01/70 08:44:06.900,999.686439
4137989 *0001V,01/01/70 08:44:07.000,999.680135
4138082 *0001V,01/01/70 08:44:07.100,999.676948
4138192 *0001V,01/01/70 08:44:07.200,999.670171
4138285 *0001V,01/01/70 08:44:07.300,999.660676
4138394 *0001V,01/01/70 08:44:07.400,999.658650
4138488 *0001V,01/01/70 08:44:07.500,999.664776
4138582 *0001V,01/01/70 08:44:07.600,999.665774
4138691 *0001V,01/01/70 08:44:07.700,999.654067
4138784 *0001V,01/01/70 08:44:07.800,999.662009
4138894 *0001V,01/01/70 08:44:07.900,999.664144
4138987 *0001V,01/01/70 08:44:08.000,999.647678
4139096 *0001V,01/01/70 08:44:08.100,999.637061
4139190 *0001V,01/01/70 08:44:08.200,999.628160
4139284 *0001V,01/01/70 08:44:08.300,999.642902
4139393 *0001V,01/01/70 08:44:08.400,999.636651
4139486 *0001V,01/01/70 08:44:08.500,999.644038
4139596 *0001V,01/01/70 08:44:08.600,999.644704
4139689 *0001V,01/01/70 08:44:08.700,999.648727
4139783 *0001V,01/01/70 08:44:08.800,999.652595
4139892 *0001V,01/01/70 08:44:08.900,999.642765
4139986 *0001V,01/01/70 08:44:09.000,999.655245
4140095 *0001V,01/01/70 08:44:09.100,999.666954
4140188 *0001V,01/01/70 08:44:09.200,999.684039
4140282 *0001V,01/01/70 08:44:09.300,999.677505
4140391 *0001V,01/01/70 08:44:09.400,999.680079
4140485 *0001V,01/01/70 08:44:09.500,999.674297
4140594 *0001V,01/01/70 08:44:09.600,999.690294
4140688 *0001V,01/01/70 08:44:09.700,999.675865
4140781 *0001V,01/01/70 08:44:09.800,999.662032
4140890 *0001V,01/01/70 08:44:09.900,999.675072
4140984 *0001V,01/01/70 08:44:10.000,999.675502
4141093 *0001V,01/01/70 08:44:10.100,999.671887
4141187 *0001V,01/01/70 08:44:10.200,999.685474
4141296 *0001V,01/01/70 08:44:10.300,999.693899
4141390 *0001V,01/01/70 08:44:10.400,999.702527
4141483 *0001V,01/01/70 08:44:10.500,999.697790
4141592 *0001V,01/01/70 08:44:10.600,999.711646
4141686 *0001V,01/01/70 08:44:10.700,999.705365
4141795 *0001V,01/01/70 08:44:10.800,999.708767
4141889 *0001V,01/01/70 08:44:10.900,999.704767
4141982 *0001V,01/01/70 08:44:11.000,999.709533
4142092 *0001V,01/01/70 08:44:11.100,999.700984
4142185 *0001V,01/01/70 08:44:11.200,999.702982
4142294 *0001V,01/01/70 08:44:11.300,999.713398
4142388 *0001V,01/01/70 08:44:11.400,999.710266
4142482 *0001V,01/01/70 08:44:11.500,999.725143
4142591 *0001V,01/01/70 08:44:11.600,999.724142
4142684 *0001V,01/01/70 08:44:11.700,999.731715
4142794 *0001V,01/01/70 08:44:11.800,999.727569
4142887 *0001V,01/01/70 08:44:11.900,999.713532
4142981 *0001V,01/01/70 08:44:12.000,999.720378
4143090 *0001V,01/01/70 08:44:12.100,999.707005
4143184 *0001V,01/01/70 08:44:12.200,999.709073
4143293 *0001V,01/01/70 08:44:12.300,999.717935
4143386 *0001V,01/01/70 08:44:12.400,999.714722
4143496 *0001V,01/01/70 08:44:12.500,999.711989
4143589 *0001V,01/01/70 08:44:12.600,999.707153
4143683 *0001V,01/01/70 08:44:12.700,999.695646
4143792 *0001V,01/01/70 08:44:12.800,999.692441
4143886 *0001V,01/01/70 08:44:12.900,999.695325
4143995 *0001V,01/01/70 08:44:13.000,999.693412
4144088 *0001V,01/01/70 08:44:13.100,999.690083
4144182 *0001V,01/01/70 08:44:13.200,999.679533
4144291 *0001V,01/01/70 08:44:13.300,999.665476
4144385 *0001V,01/01/70 08:44:13.400,999.685488
4144494 *0001V,01/01/70 08:44:13.500,999.685188
4144588 *0001V,01/01/70 08:44:13.600,999.689938
4144681 *0001V,01/01/70 08:44:13.700,999.692928
4144790 *0001V,01/01/70 08:44:13.800,999.688125
4144884 *0001V,01/01/70 08:44:13.900,999.688507
4144993 *0001V,01/01/70 08:44:14.000,999.692002
4145087 *0001V,01/01/70 08:44:14.100,999.684862
4145196 *0001V,01/01/70 08:44:14.200,999.700682
4145290 *0001V,01/01/70 08:44:14.300,999.700885
4145383 *0001V,01/01/70 08:44:14.400,999.693091
4145493 *0001V,01/01/70 08:44:14.500,999.697837
4145586 *0001V,01/01/70 08:44:14.600,999.710936
4145695 *0001V,01/01/70 08:44:14.700,999.702979
4145789 *0001V,01/01/70 08:44:14.800,999.706509
4145883 *0001V,01/01/70 08:44:14.900,999.721477
4145992 *0001V,01/01/70 08:44:15.000,999.720465
4146085 *0001V,01/01/70 08:44:15.100,999.722245
4146195 *0001V,01/01/70 08:44:15.200,999.718908
4146288 *0001V,01/01/70 08:44:15.300,999.724113
4146382 *0001V,01/01/70 08:44:15.400,999.728761
4146491 *0001V,01/01/70 08:44:15.500,999.708559
4146585 *0001V,01/01/70 08:44:15.600,999.691826
4146694 *0001V,01/01/70 08:44:15.700,999.692891
4146787 *0001V,01/01/70 08:44:15.800,999.676887
4146897 *0001V,01/01/70 08:44:15.900,999.683983
4146990 *0001V,01/01/70 08:44:16.000,999.678267
4147084 *0001V,01/01/70 08:44:16.100,999.682831
4147193 *0001V,01/01/70 08:44:16.200,999.698503
4147287 *0001V,01/01/70 08:44:16.300,999.700954
4147396 *0001V,01/01/70 08:44:16.400,999.690060
4147489 *0001V,01/01/70 08:44:16.500,999.679664
4147583 *0001V,01/01/70 08:44:16.600,999.679939
4147692 *0001V,01/01/70 08:44:16.700,999.677180
4147786 *0001V,01/01/70 08:44:16.800,999.679362
4147895 *0001V,01/01/70 08:44:16.900,999.671511
4147989 *0001V,01/01/70 08:44:17.000,999.668965
4148082 *0001V,01/01/70 08:44:17.100,999.665030
4148191 *0001V,01/01/70 08:44:17.200,999.669757
4148285 *0001V,01/01/70 08:44:17.300,999.665876
4148394 *0001V,01/01/70 08:44:17.400,999.654683
4148488 *0001V,01/01/70 08:44:17.500,999.657079
4148581 *0001V,01/01/70 08:44:17.600,999.659567
4148691 *0001V,01/01/70 08:44:17.700,999.648264
4148784 *0001V,01/01/70 08:44:17.800,999.652872
4148893 *0001V,01/01/70 08:44:17.900,999.658404
4148987 *0001V,01/01/70 08:44:18.000,999.642895
4149096 *0001V,01/01/70 08:44:18.100,999.647473
4149190 *0001V,01/01/70 08:44:18.200,999.648658
4149283 *0001V,01/01/70 08:44:18.300,999.650147
4149393 *0001V,01/01/70 08:44:18.400,999.656897
4149486 *0001V,01/01/70 08:44:18.500,999.660743
4149595 *0001V,01/01/70 08:44:18.600,999.658547
4149689 *0001V,01/01/70 08:44:18.700,999.653119
4149783 *0001V,01/01/70 08:44:18.800,999.653740
4149892 *0001V,01/01/70 08:44:18.900,999.651959
4149985 *0001V,01/01/70 08:44:19.000,999.666609
4150095 *0001V,01/01/70 08:44:19.100,999.658645
4150188 *0001V,01/01/70 08:44:19.200,999.663771
4150282 *0001V,01/01/70 08:44:19.300,999.665419
4150391 *0001V,01/01/70 08:44:19.400,999.676463
4150485 *0001V,01/01/70 08:44:19.500,999.675887
4150594 *0001V,01/01/70 08:44:19.600,999.682693
4150687 *0001V,01/01/70 08:44:19.700,999.692441
4150797 *0001V,01/01/70 08:44:19.800,999.700065
4150890 *0001V,01/01/70 08:44:19.900,999.691195
4150984 *0001V,01/01/70 08:44:20.000,999.691865
4151093 *0001V,01/01/70 08:44:20.100,999.699741
4151187 *0001V,01/01/70 08:44:20.200,999.701007
4151296 *0001V,01/01/70 08:44:20.300,999.703052
4151389 *0001V,01/01/70 08:44:20.400,999.689552
4151483 *0001V,01/01/70 08:44:20.500,999.681168
4151592 *0001V,01/01/70 08:44:20.600,999.682686
4151686 *0001V,01/01/70 08:44:20.700,999.683512
4151795 *0001V,01/01/70 08:44:20.800,999.704688
4151889 *0001V,01/01/70 08:44:20.900,999.698624
4151982 *0001V,01/01/70 08:44:21.000,999.715185
4152091 *0001V,01/01/70 08:44:21.100,999.718431
4152185 *0001V,01/01/70 08:44:21.200,999.702534
4152294 *0001V,01/01/70 08:44:21.300,999.700660
4152388 *0001V,01/01/70 08:44:21.400,999.684672
4152481 *0001V,01/01/70 08:44:21.500,999.674568
4152591 *0001V,01/01/70 08:44:21.600,999.694002
4152684 *0001V,01/01/70 08:44:21.700,999.697149
4152793 *0001V,01/01/70 08:44:21.800,999.703904
4152887 *0001V,01/01/70 08:44:21.900,999.713759
4152996 *0001V,01/01/70 08:44:22.000,999.728759
4153090 *0001V,01/01/70 08:44:22.100,999.717151
4153183 *0001V,01/01/70 08:44:22.200,999.723871
4153293 *0001V,01/01/70 08:44:22.300,999.720047
4153386 *0001V,01/01/70 08:44:22.400,999.714183
4153495 *0001V,01/01/70 08:44:22.500,999.723219
4153589 *0001V,01/01/70 08:44:22.600,999.717090
4153683 *0001V,01/01/70 08:44:22.700,999.712993
4153792 *0001V,01/01/70 08:44:22.800,999.717789
4153885 *0001V,01/01/70 08:44:22.900,999.708237
4153995 *0001V,01/01/70 08:44:23.000,999.713296
4154088 *0001V,01/01/70 08:44:23.100,999.705793
4154182 *0001V,01/01/70 08:44:23.200,999.694069
4154291 *0001V,01/01/70 08:44:23.300,999.693289
4154385 *0001V,01/01/70 08:44:23.400,999.691437
4154494 *0001V,01/01/70 08:44:23.500,999.696233
4154587 *0001V,01/01/70 08:44:23.600,999.701246
4154681 *0001V,01/01/70 08:44:23.700,999.699127
4154790 *0001V,01/01/70 08:44:23.800,999.686030
4154884 *0001V,01/01/70 08:44:23.900,999.685255
4154993 *0001V,01/01/70 08:44:24.000,999.676563
4155087 *0001V,01/01/70 08:44:24.100,999.694588
4155196 *0001V,01/01/70 08:44:24.200,999.700293
4155289 *0001V,01/01/70 08:44:24.300,999.695049
4155383 *0001V,01/01/70 08:44:24.400,999.686939
4155492 *0001V,01/01/70 08:44:24.500,999.683016
4155586 *0001V,01/01/70 08:44:24.600,999.672258
4155695 *0001V,01/01/70 08:44:24.700,999.671771
4155789 *0001V,01/01/70 08:44:24.800,999.675849
4155882 *0001V,01/01/70 08:44:24.900,999.660675
4155991 *0001V,01/01/70 08:44:25.000,999.657220
4156085 *0001V,01/01/70 08:44:25.100,999.654631
4156194 *0001V,01/01/70 08:44:25.200,999.670251
4156288 *0001V,01/01/70 08:44:25.300,999.666133
4156381 *0001V,01/01/70 08:44:25.400,999.666385
4156491 *0001V,01/01/70 08:44:25.500,999.672732
4156584 *0001V,01/01/70 08:44:25.600,999.681141
4156693 *0001V,01/01/70 08:44:25.700,999.678002
4156787 *0001V,01/01/70 08:44:25.800,999.684673
4156896 *0001V,01/01/70 08:44:25.900,999.693112
4156990 *0001V,01/01/70 08:44:26.000,999.690406
4157083 *0001V,01/01/70 08:44:26.100,999.692134
4157193 *0001V,01/01/70 08:44:26.200,999.681899
4157286 *0001V,01/01/70 08:44:26.300,999.692980
4157395 *0001V,01/01/70 08:44:26.400,999.697971
4157489 *0001V,01/01/70 08:44:26.500,999.696903
4157583 *0001V,01/01/70 08:44:26.600,999.699697
4157692 *0001V,01/01/70 08:44:26.700,999.700592
4157785 *0001V,01/01/70 08:44:26.800,999.697204
4157895 *0001V,01/01/70 08:44:26.900,999.693560
4157988 *0001V,01/01/70 08:44:27.000,999.688811
4158082 *0001V,01/01/70 08:44:27.100,999.683524
4158191 *0001V,01/01/70 08:44:27.200,999.687439
4158285 *0001V,01/01/70 08:44:27.300,999.678477
4158394 *0001V,01/01/70 08:44:27.400,999.687355
4158487 *0001V,01/01/70 08:44:27.500,999.681352
4158581 *0001V,01/01/70 08:44:27.600,999.679034
4158690 *0001V,01/01/70 08:44:27.700,999.677137
4158784 *0001V,01/01/70 08:44:27.800,999.675647
4158893 *0001V,01/01/70 08:44:27.900,999.680824
4158987 *0001V,01/01/70 08:44:28.000,999.676404
4159096 *0001V,01/01/70 08:44:28.100,999.686584
4159189 *0001V,01/01/70 08:44:28.200,999.669878
4159283 *0001V,01/01/70 08:44:28.300,999.681956
4159392 *0001V,01/01/70 08:44:28.400,999.674053
4159486 *0001V,01/01/70 08:44:28.500,999.675519
4159595 *0001V,01/01/70 08:44:28.600,999.685979
4159689 *0001V,01/01/70 08:44:28.700,999.689151
4159782 *0001V,01/01/70 08:44:28.800,999.679540
4159891 *0001V,01/01/70 08:44:28.900,999.688979
4159985 *0001V,01/01/70 08:44:29.000,999.691737
4200094 *0001V,01/01/70 08:44:29.100,999.677207
4200188 *0001V,01/01/70 08:44:29.200,999.689249
4200281 *0001V,01/01/70 08:44:29.300,999.686688
4200391 *0001V,01/01/70 08:44:29.400,999.691206
4200484 *0001V,01/01/70 08:44:29.500,999.690447
4200593 *0001V,01/01/70 08:44:29.600,999.689175
4200687 *0001V,01/01/70 08:44:29.700,999.684751
4200796 *0001V,01/01/70 08:44:29.800,999.686614
4200890 *0001V,01/01/70 08:44:29.900,999.682640
4200983 *0001V,01/01/70 08:44:30.000,999.677194
4201093 *0001V,01/01/70 08:44:30.100,999.671177
4201186 *0001V,01/01/70 08:44:30.200,999.676385
4201295 *0001V,01/01/70 08:44:30.300,999.670750
4201389 *0001V,01/01/70 08:44:30.400,999.659592
4201483 *0001V,01/01/70 08:44:30.500,999.671168
4201592 *0001V,01/01/70 08:44:30.600,999.676048
4201685 *0001V,01/01/70 08:44:30.700,999.681013
4201795 *0001V,01/01/70 08:44:30.800,999.680234
4201888 *0001V,01/01/70 08:44:30.900,999.678210
4201982 *0001V,01/01/70 08:44:31.000,999.662693
4202091 *0001V,01/01/70 08:44:31.100,999.673392
4202185 *0001V,01/01/70 08:44:31.200,999.677756
4202294 *0001V,01/01/70 08:44:31.300,999.665852
4202387 *0001V,01/01/70 08:44:31.400,999.673141
4202481 *0001V,01/01/70 08:44:31.500,999.669086
4202590 *0001V,01/01/70 08:44:31.600,999.682430
4202684 *0001V,01/01/70 08:44:31.700,999.673961
4202793 *0001V,01/01/70 08:44:31.800,999.666436
4202887 *0001V,01/01/70 08:44:31.900,999.672805
4202996 *0001V,01/01/70 08:44:32.000,999.673295
4203089 *0001V,01/01/70 08:44:32.100,999.682129
4203183 *0001V,01/01/70 08:44:32.200,999.677641
4203292 *0001V,01/01/70 08:44:32.300,999.695354
4203386 *0001V,01/01/70 08:44:32.400,999.688708
4203495 *0001V,01/01/70 08:44:32.500,999.695397
4203589 *0001V,01/01/70 08:44:32.600,999.707090
4203682 *0001V,01/01/70 08:44:32.700,999.704702
4203791 *0001V,01/01/70 08:44:32.800,999.711679
4203885 *0001V,01/01/70 08:44:32.900,999.719657
4203994 *0001V,01/01/70 08:44:33.000,999.712332
4204088 *0001V,01/01/70 08:44:33.100,999.698204
4204181 *0001V,01/01/70 08:44:33.200,999.690880
4204291 *0001V,01/01/70 08:44:33.300,999.699073
4204384 *0001V,01/01/70 08:44:33.400,999.692781
4204493 *0001V,01/01/70 08:44:33.500,999.698196
4204587 *0001V,01/01/70 08:44:33.600,999.682596
4204681 *0001V,01/01/70 08:44:33.700,999.688024
4204790 *0001V,01/01/70 08:44:33.800,999.679227
4204883 *0001V,01/01/70 08:44:33.900,999.693011
4204993 *0001V,01/01/70 08:44:34.000,999.681567
4205086 *0001V,01/01/70 08:44:34.100,999.677985
4205195 *0001V,01/01/70 08:44:34.200,999.671327
4205289 *0001V,01/01/70 08:44:34.300,999.675741
4205383 *0001V,01/01/70 08:44:34.400,999.688672
4205492 *0001V,01/01/70 08:44:34.500,999.670445
4205585 *0001V,01/01/70 08:44:34.600,999.672783
4205695 *0001V,01/01/70 08:44:34.700,999.674243
4205788 *0001V,01/01/70 08:44:34.800,999.672838
4205882 *0001V,01/01/70 08:44:34.900,999.673262
4205991 *0001V,01/01/70 08:44:35.000,999.678172
4206085 *0001V,01/01/70 08:44:35.100,999.679475
4206194 *0001V,01/01/70 08:44:35.200,999.673919
4206287 *0001V,01/01/70 08:44:35.300,999.664364
4206381 *0001V,01/01/70 08:44:35.400,999.682516
4206490 *0001V,01/01/70 08:44:35.500,999.702637
4206584 *0001V,01/01/70 08:44:35.600,999.689499
4206693 *0001V,01/01/70 08:44:35.700,999.689674
4206787 *0001V,01/01/70 08:44:35.800,999.688052
4206896 *0001V,01/01/70 08:44:35.900,999.687021
4206989 *0001V,01/01/70 08:44:36.000,999.686708
4207083 *0001V,01/01/70 08:44:36.100,999.683296
4207192 *0001V,01/01/70 08:44:36.200,999.698850
4207286 *0001V,01/01/70 08:44:36.300,999.687139
4207395 *0001V,01/01/70 08:44:36.400,999.692162
4207489 *0001V,01/01/70 08:44:36.500,999.690654
4207582 *0001V,01/01/70 08:44:36.600,999.699686
4207691 *0001V,01/01/70 08:44:36.700,999.666359
4207785 *0001V,01/01/70 08:44:36.800,999.679186
4207894 *0001V,01/01/70 08:44:36.900,999.682820
4207988 *0001V,01/01/70 08:44:37.000,999.678700
4208081 *0001V,01/01/70 08:44:37.100,999.690354
4208191 *0001V,01/01/70 08:44:37.200,999.682480
4208284 *0001V,01/01/70 08:44:37.300,999.687964
4208393 *0001V,01/01/70 08:44:37.400,999.689456
4208487 *0001V,01/01/70 08:44:37.500,999.677663
4208596 *0001V,01/01/70 08:44:37.600,999.672990
4208690 *0001V,01/01/70 08:44:37.700,999.675118
4208783 *0001V,01/01/70 08:44:37.800,999.697621
4208893 *0001V,01/01/70 08:44:37.900,999.703818
4208986 *0001V,01/01/70 08:44:38.000,999.711634
4209095 *0001V,01/01/70 08:44:38.100,999.693132
4209189 *0001V,01/01/70 08:44:38.200,999.707987
4209283 *0001V,01/01/70 08:44:38.300,999.702890
4209392 *0001V,01/01/70 08:44:38.400,999.703980
4209485 *0001V,01/01/70 08:44:38.500,999.706053
4209595 *0001V,01/01/70 08:44:38.600,999.698288
4209688 *0001V,01/01/70 08:44:38.700,999.709209
4209782 *0001V,01/01/70 08:44:38.800,999.697661
4209891 *0001V,01/01/70 08:44:38.900,999.679230
4209985 *0001V,01/01/70 08:44:39.000,999.679122
4210094 *0001V,01/01/70 08:44:39.100,999.668872
4210187 *0001V,01/01/70 08:44:39.200,999.677478
4210281 *0001V,01/01/70 08:44:39.300,999.675448
4210390 *0001V,01/01/70 08:44:39.400,999.682607
4210484 *0001V,01/01/70 08:44:39.500,999.680648
4210593 *0001V,01/01/70 08:44:39.600,999.689729
4210687 *0001V,01/01/70 08:44:39.700,999.685932
4210796 *0001V,01/01/70 08:44:39.800,999.692022
4210889 *0001V,01/01/70 08:44:39.900,999.679056
4210983 *0001V,01/01/70 08:44:40.000,999.686710
4211092 *0001V,01/01/70 08:44:40.100,999.684405
4211186 *0001V,01/01/70 08:44:40.200,999.673448
4211295 *0001V,01/01/70 08:44:40.300,999.668155
4211389 *0001V,01/01/70 08:44:40.400,999.659605
4211482 *0001V,01/01/70 08:44:40.500,999.653335
4211591 *0001V,01/01/70 08:44:40.600,999.656295
4211685 *0001V,01/01/70 08:44:40.700,999.655190
4211794 *0001V,01/01/70 08:44:40.800,999.668103
4211888 *0001V,01/01/70 08:44:40.900,999.670705
4211981 *0001V,01/01/70 08:44:41.000,999.676701
4212091 *0001V,01/01/70 08:44:41.100,999.689453
4212184 *0001V,01/01/70 08:44:41.200,999.684962
4212293 *0001V,01/01/70 08:44:41.300,999.687562
4212387 *0001V,01/01/70 08:44:41.400,999.701200
4212496 *0001V,01/01/70 08:44:41.500,999.703868
4212590 *0001V,01/01/70 08:44:41.600,999.709506
4212683 *0001V,01/01/70 08:44:41.700,999.699785
4212793 *0001V,01/01/70 08:44:41.800,999.696779
4212886 *0001V,01/01/70 08:44:41.900,999.697263
4212995 *0001V,01/01/70 08:44:42.000,999.710811
4213089 *0001V,01/01/70 08:44:42.100,999.713854
4213183 *0001V,01/01/70 08:44:42.200,999.717450
4213292 *0001V,01/01/70 08:44:42.300,999.709422
4213385 *0001V,01/01/70 08:44:42.400,999.710601
4213495 *0001V,01/01/70 08:44:42.500,999.713161
4213588 *0001V,01/01/70 08:44:42.600,999.701684
4213682 *0001V,01/01/70 08:44:42.700,999.700187
4213791 *0001V,01/01/70 08:44:42.800,999.695931
4213885 *0001V,01/01/70 08:44:42.900,999.696656
4213994 *0001V,01/01/70 08:44:43.000,999.696404
4214087 *0001V,01/01/70 08:44:43.100,999.690759
4214181 *0001V,01/01/70 08:44:43.200,999.689669
4214290 *0001V,01/01/70 08:44:43.300,999.686388
4214384 *0001V,01/01/70 08:44:43.400,999.685330
4214493 *0001V,01/01/70 08:44:43.500,999.685149
4214587 *0001V,01/01/70 08:44:43.600,999.690259
4214696 *0001V,01/01/70 08:44:43.700,999.679654
4214789 *0001V,01/01/70 08:44:43.800,999.690372
4214883 *0001V,01/01/70 08:44:43.900,999.682848
4214992 *0001V,01/01/70 08:44:44.000,999.681381
4215086 *0001V,01/01/70 08:44:44.100,999.689024
4215195 *0001V,01/01/70 08:44:44.200,999.682752
4215289 *0001V,01/01/70 08:44:44.300,999.679953
4215382 *0001V,01/01/70 08:44:44.400,999.682682
4215491 *0001V,01/01/70 08:44:44.500,999.688005
4215585 *0001V,01/01/70 08:44:44.600,999.689159
4215694 *0001V,01/01/70 08:44:44.700,999.685180
4215788 *0001V,01/01/70 08:44:44.800,999.669691
4215881 *0001V,01/01/70 08:44:44.900,999.676222
4215991 *0001V,01/01/70 08:44:45.000,999.680474
4216084 *0001V,01/01/70 08:44:45.100,999.672309
4216193 *0001V,01/01/70 08:44:45.200,999.673314
4216287 *0001V,01/01/70 08:44:45.300,999.668593
4216396 *0001V,01/01/70 08:44:45.400,999.679202
4216490 *0001V,01/01/70 08:44:45.500,999.674547
4216583 *0001V,01/01/70 08:44:45.600,999.687861
4216693 *0001V,01/01/70 08:44:45.700,999.682692
4216786 *0001V,01/01/70 08:44:45.800,999.680242
4216895 *0001V,01/01/70 08:44:45.900,999.666761
4216989 *0001V,01/01/70 08:44:46.000,999.660373
4217083 *0001V,01/01/70 08:44:46.100,999.682120
4217192 *0001V,01/01/70 08:44:46.200,999.680722
4217285 *0001V,01/01/70 08:44:46.300,999.681932
4217395 *0001V,01/01/70 08:44:46.400,999.686741
4217488 *0001V,01/01/70 08:44:46.500,999.677470
4217582 *0001V,01/01/70 08:44:46.600,999.679796
4217691 *0001V,01/01/70 08:44:46.700,999.680020
4217785 *0001V,01/01/70 08:44:46.800,999.683837
4217894 *0001V,01/01/70 08:44:46.900,999.685671
4217987 *0001V,01/01/70 08:44:47.000,999.687523
4218081 *0001V,01/01/70 08:44:47.100,999.697204
4218190 *0001V,01/01/70 08:44:47.200,999.700227
4218284 *0001V,01/01/70 08:44:47.300,999.694369
4218393 *0001V,01/01/70 08:44:47.400,999.692995
4218487 *0001V,01/01/70 08:44:47.500,999.688251
4218596 *0001V,01/01/70 08:44:47.600,999.690358
4218689 *0001V,01/01/70 08:44:47.700,999.678648
4218783 *0001V,01/01/70 08:44:47.800,999.682706
4218892 *0001V,01/01/70 08:44:47.900,999.683140
4218986 *0001V,01/01/70 08:44:48.000,999.689534
4219095 *0001V,01/01/70 08:44:48.100,999.685079
4219189 *0001V,01/01/70 08:44:48.200,999.696353
4219282 *0001V,01/01/70 08:44:48.300,999.720460
4219391 *0001V,01/01/70 08:44:48.400,999.715965
4219485 *0001V,01/01/70 08:44:48.500,999.708997
4219594 *0001V,01/01/70 08:44:48.600,999.708582
4219688 *0001V,01/01/70 08:44:48.700,999.714160
4219781 *0001V,01/01/70 08:44:48.800,999.716845
4219891 *0001V,01/01/70 08:44:48.900,999.721518
4219984 *0001V,01/01/70 08:44:49.000,999.726113
4220093 *0001V,01/01/70 08:44:49.100,999.717326
4220187 *0001V,01/01/70 08:44:49.200,999.712190
4220296 *0001V,01/01/70 08:44:49.300,999.704903
4220390 *0001V,01/01/70 08:44:49.400,999.712811
4220483 *0001V,01/01/70 08:44:49.500,999.713593
4220593 *0001V,01/01/70 08:44:49.600,999.718286
4220686 *0001V,01/01/70 08:44:49.700,999.707491
4220795 *0001V,01/01/70 08:44:49.800,999.711350
4220889 *0001V,01/01/70 08:44:49.900,999.704006
4220983 *0001V,01/01/70 08:44:50.000,999.720383
4221092 *0001V,01/01/70 08:44:50.100,999.710658
4221185 *0001V,01/01/70 08:44:50.200,999.723293
4221295 *0001V,01/01/70 08:44:50.300,999.723522
4221388 *0001V,01/01/70 08:44:50.400,999.723275
4221482 *0001V,01/01/70 08:44:50.500,999.726193
4221591 *0001V,01/01/70 08:44:50.600,999.720900
4221685 *0001V,01/01/70 08:44:50.700,999.720200
4221794 *0001V,01/01/70 08:44:50.800,999.727926
4221887 *0001V,01/01/70 08:44:50.900,999.733864
4221981 *0001V,01/01/70 08:44:51.000,999.727989
4222090 *0001V,01/01/70 08:44:51.100,999.695622
4222184 *0001V,01/01/70 08:44:51.200,999.689422
4222293 *0001V,01/01/70 08:44:51.300,999.682398
4222387 *0001V,01/01/70 08:44:51.400,999.696965
4222496 *0001V,01/01/70 08:44:51.500,999.701748
4222589 *0001V,01/01/70 08:44:51.600,999.702182
4222683 *0001V,01/01/70 08:44:51.700,999.686372
4222792 *0001V,01/01/70 08:44:51.800,999.691333
4222886 *0001V,01/01/70 08:44:51.900,999.680710
4222995 *0001V,01/01/70 08:44:52.000,999.696243
4223089 *0001V,01/01/70 08:44:52.100,999.701118
4223182 *0001V,01/01/70 08:44:52.200,999.710678
4223291 *0001V,01/01/70 08:44:52.300,999.693463
4223385 *0001V,01/01/70 08:44:52.400,999.711535
4223494 *0001V,01/01/70 08:44:52.500,999.709881
4223588 *0001V,01/01/70 08:44:52.600,999.700913
4223681 *0001V,01/01/70 08:44:52.700,999.722605
4223791 *0001V,01/01/70 08:44:52.800,999.732472
4223884 *0001V,01/01/70 08:44:52.900,999.725407
4223993 *0001V,01/01/70 08:44:53.000,999.731989
4224087 *0001V,01/01/70 08:44:53.100,999.735671
4224181 *0001V,01/01/70 08:44:53.200,999.730394
4224290 *0001V,01/01/70 08:44:53.300,999.737669
4224383 *0001V,01/01/70 08:44:53.400,999.743738
4224493 *0001V,01/01/70 08:44:53.500,999.733415
4224586 *0001V,01/01/70 08:44:53.600,999.731695
4224695 *0001V,01/01/70 08:44:53.700,999.735930
4224789 *0001V,01/01/70 08:44:53.800,999.736795
4224883 *0001V,01/01/70 08:44:53.900,999.740614
4224992 *0001V,01/01/70 08:44:54.000,999.735846
4225085 *0001V,01/01/70 08:44:54.100,999.743395
4225195 *0001V,01/01/70 08:44:54.200,999.742819
4225288 *0001V,01/01/70 08:44:54.300,999.741703
4225382 *0001V,01/01/70 08:44:54.400,999.744195
4225491 *0001V,01/01/70 08:44:54.500,999.736191
4225585 *0001V,01/01/70 08:44:54.600,999.748130
4225694 *0001V,01/01/70 08:44:54.700,999.755650
4225787 *0001V,01/01/70 08:44:54.800,999.745606
4225881 *0001V,01/01/70 08:44:54.900,999.752409
4225990 *0001V,01/01/70 08:44:55.000,999.748836
4226084 *0001V,01/01/70 08:44:55.100,999.753176
4226193 *0001V,01/01/70 08:44:55.200,999.740072
4226287 *0001V,01/01/70 08:44:55.300,999.742213
4226396 *0001V,01/01/70 08:44:55.400,999.742043
4226489 *0001V,01/01/70 08:44:55.500,999.735247
4226583 *0001V,01/01/70 08:44:55.600,999.747847
4226692 *0001V,01/01/70 08:44:55.700,999.761746
4226786 *0001V,01/01/70 08:44:55.800,999.742137
4226895 *0001V,01/01/70 08:44:55.900,999.750770
4226989 *0001V,01/01/70 08:44:56.000,999.735649
4227082 *0001V,01/01/70 08:44:56.100,999.710395
4227191 *0001V,01/01/70 08:44:56.200,999.710685
4227285 *0001V,01/01/70 08:44:56.300,999.728236
4227394 *0001V,01/01/70 08:44:56.400,999.741601
4227488 *0001V,01/01/70 08:44:56.500,999.728850
4227581 *0001V,01/01/70 08:44:56.600,999.731440
4227691 *0001V,01/01/70 08:44:56.700,999.740476
4227784 *0001V,01/01/70 08:44:56.800,999.731198
4227893 *0001V,01/01/70 08:44:56.900,999.732953
4227987 *0001V,01/01/70 08:44:57.000,999.738536
4228081 *0001V,01/01/70 08:44:57.100,999.726737
4228190 *0001V,01/01/70 08:44:57.200,999.741927
4228283 *0001V,01/01/70 08:44:57.300,999.743240
4228393 *0001V,01/01/70 08:44:57.400,999.742326
4228486 *0001V,01/01/70 08:44:57.500,999.742073
4228595 *0001V,01/01/70 08:44:57.600,999.745021
4228689 *0001V,01/01/70 08:44:57.700,999.751844
4228783 *0001V,01/01/70 08:44:57.800,999.736278
4228892 *0001V,01/01/70 08:44:57.900,999.739685
4228985 *0001V,01/01/70 08:44:58.000,999.739573
4229095 *0001V,01/01/70 08:44:58.100,999.734438
4229188 *0001V,01/01/70 08:44:58.200,999.733005
4229282 *0001V,01/01/70 08:44:58.300,999.734572
4229391 *0001V,01/01/70 08:44:58.400,999.729854
4229485 *0001V,01/01/70 08:44:58.500,999.731064
4229594 *0001V,01/01/70 08:44:58.600,999.738599
4229687 *0001V,01/01/70 08:44:58.700,999.724728
4229781 *0001V,01/01/70 08:44:58.800,999.733731
4229890 *0001V,01/01/70 08:44:58.900,999.732375
4229984 *0001V,01/01/70 08:44:59.000,999.734563
4230093 *0001V,01/01/70 08:44:59.100,999.727851
4230187 *0001V,01/01/70 08:44:59.200,999.737164
4230296 *0001V,01/01/70 08:44:59.300,999.725220
4230389 *0001V,01/01/70 08:44:59.400,999.720472
4230483 *0001V,01/01/70 08:44:59.500,999.726535
4230592 *0001V,01/01/70 08:44:59.600,999.711090
4230686 *0001V,01/01/70 08:44:59.700,999.723685
4230795 *0001V,01/01/70 08:44:59.800,999.715849
4230889 *0001V,01/01/70 08:44:59.900,999.720138
4230982 *0001V,01/01/70 08:45:00.000,999.707576
4231091 *0001V,01/01/70 08:45:00.100,999.715031
4231185 *0001V,01/01/70 08:45:00.200,999.696949
4231294 *0001V,01/01/70 08:45:00.300,999.707481
4231388 *0001V,01/01/70 08:45:00.400,999.701069
4231481 *0001V,01/01/70 08:45:00.500,999.710746
4231591 *0001V,01/01/70 08:45:00.600,999.716655
4231684 *0001V,01/01/70 08:45:00.700,999.719617
4231793 *0001V,01/01/70 08:45:00.800,999.725161
4231887 *0001V,01/01/70 08:45:00.900,999.731531
4231996 *0001V,01/01/70 08:45:01.000,999.727123
4232090 *0001V,01/01/70 08:45:01.100,999.703085
4232183 *0001V,01/01/70 08:45:01.200,999.714289
4232293 *0001V,01/01/70 08:45:01.300,999.705112
4232386 *0001V,01/01/70 08:45:01.400,999.704007
4232495 *0001V,01/01/70 08:45:01.500,999.712680
4232589 *0001V,01/01/70 08:45:01.600,999.714538
4232683 *0001V,01/01/70 08:45:01.700,999.712957
4232792 *0001V,01/01/70 08:45:01.800,999.710949
4232885 *0001V,01/01/70 08:45:01.900,999.705691
4232995 *0001V,01/01/70 08:45:02.000,999.704140
4233088 *0001V,01/01/70 08:45:02.100,999.702309
4233182 *0001V,01/01/70 08:45:02.200,999.701048
4233291 *0001V,01/01/70 08:45:02.300,999.701648
4233385 *0001V,01/01/70 08:45:02.400,999.713686
4233494 *0001V,01/01/70 08:45:02.500,999.706629
4233587 *0001V,01/01/70 08:45:02.600,999.708622
4233681 *0001V,01/01/70 08:45:02.700,999.708761
4233790 *0001V,01/01/70 08:45:02.800,999.717780
4233884 *0001V,01/01/70 08:45:02.900,999.725819
4233993 *0001V,01/01/70 08:45:03.000,999.743063
4234087 *0001V,01/01/70 08:45:03.100,999.728854
4234196 *0001V,01/01/70 08:45:03.200,999.731464
4234289 *0001V,01/01/70 08:45:03.300,999.745613
4234383 *0001V,01/01/70 08:45:03.400,999.745891
4234492 *0001V,01/01/70 08:45:03.500,999.746103
4234586 *0001V,01/01/70 08:45:03.600,999.734379
4234695 *0001V,01/01/70 08:45:03.700,999.732553
4234789 *0001V,01/01/70 08:45:03.800,999.738468
4234882 *0001V,01/01/70 08:45:03.900,999.723112
4234991 *0001V,01/01/70 08:45:04.000,999.726887
4235085 *0001V,01/01/70 08:45:04.100,999.732642
4235194 *0001V,01/01/70 08:45:04.200,999.729823
4235288 *0001V,01/01/70 08:45:04.300,999.729649
4235381 *0001V,01/01/70 08:45:04.400,999.728815
4235491 *0001V,01/01/70 08:45:04.500,999.741673
4235584 *0001V,01/01/70 08:45:04.600,999.746515
4235693 *0001V,01/01/70 08:45:04.700,999.734658
4235787 *0001V,01/01/70 08:45:04.800,999.719457
4235896 *0001V,01/01/70 08:45:04.900,999.714457
4235990 *0001V,01/01/70 08:45:05.000,999.725046
4236083 *0001V,01/01/70 08:45:05.100,999.707786
4236193 *0001V,01/01/70 08:45:05.200,999.723259
4236286 *0001V,01/01/70 08:45:05.300,999.728092
4236395 *0001V,01/01/70 08:45:05.400,999.726410
4236489 *0001V,01/01/70 08:45:05.500,999.720642
4236583 *0001V,01/01/70 08:45:05.600,999.722438
4236692 *0001V,01/01/70 08:45:05.700,999.723748
4236785 *0001V,01/01/70 08:45:05.800,999.728940
4236895 *0001V,01/01/70 08:45:05.900,999.728050
4236988 *0001V,01/01/70 08:45:06.000,999.725968
4237082 *0001V,01/01/70 08:45:06.100,999.738486
4237191 *0001V,01/01/70 08:45:06.200,999.718203
4237285 *0001V,01/01/70 08:45:06.300,999.706252
4237394 *0001V,01/01/70 08:45:06.400,999.707778
4237487 *0001V,01/01/70 08:45:06.500,999.709926
4237581 *0001V,01/01/70 08:45:06.600,999.706986
4237690 *0001V,01/01/70 08:45:06.700,999.708585
4237784 *0001V,01/01/70 08:45:06.800,999.710174
4237893 *0001V,01/01/70 08:45:06.900,999.699969
4237987 *0001V,01/01/70 08:45:07.000,999.712491
4238096 *0001V,01/01/70 08:45:07.100,999.728615
4238189 *0001V,01/01/70 08:45:07.200,999.743956
4238283 *0001V,01/01/70 08:45:07.300,999.738535
4238392 *0001V,01/01/70 08:45:07.400,999.726221
4238486 *0001V,01/01/70 08:45:07.500,999.725497
4238595 *0001V,01/01/70 08:45:07.600,999.723661
4238689 *0001V,01/01/70 08:45:07.700,999.720141
4238782 *0001V,01/01/70 08:45:07.800,999.711212
4238891 *0001V,01/01/70 08:45:07.900,999.705844
4238985 *0001V,01/01/70 08:45:08.000,999.706833
4239094 *0001V,01/01/70 08:45:08.100,999.699829
4239188 *0001V,01/01/70 08:45:08.200,999.702940
4239281 *0001V,01/01/70 08:45:08.300,999.712339
4239391 *0001V,01/01/70 08:45:08.400,999.705357
4239484 *0001V,01/01/70 08:45:08.500,999.710758
4239593 *0001V,01/01/70 08:45:08.600,999.702455
4239687 *0001V,01/01/70 08:45:08.700,999.711154
4239796 *0001V,01/01/70 08:45:08.800,999.708659
4239890 *0001V,01/01/70 08:45:08.900,999.715455
4239983 *0001V,01/01/70 08:45:09.000,999.720755
4240093 *0001V,01/01/70 08:45:09.100,999.697198
4240186 *0001V,01/01/70 08:45:09.200,999.699367
4240295 *0001V,01/01/70 08:45:09.300,999.688287
4240389 *0001V,01/01/70 08:45:09.400,999.700941
4240483 *0001V,01/01/70 08:45:09.500,999.702810
4240592 *0001V,01/01/70 08:45:09.600,999.697476
4240685 *0001V,01/01/70 08:45:09.700,999.705759
4240795 *0001V,01/01/70 08:45:09.800,999.695213
4240888 *0001V,01/01/70 08:45:09.900,999.684181
4240982 *0001V,01/01/70 08:45:10.000,999.699589
4241091 *0001V,01/01/70 08:45:10.100,999.691219
4241185 *0001V,01/01/70 08:45:10.200,999.693527
4241294 *0001V,01/01/70 08:45:10.300,999.706849
4241387 *0001V,01/01/70 08:45:10.400,999.709047
4241481 *0001V,01/01/70 08:45:10.500,999.717482
4241590 *0001V,01/01/70 08:45:10.600,999.719423
4241684 *0001V,01/01/70 08:45:10.700,999.724869
4241793 *0001V,01/01/70 08:45:10.800,999.728342
4241887 *0001V,01/01/70 08:45:10.900,999.720074
4241996 *0001V,01/01/70 08:45:11.000,999.701636
4242089 *0001V,01/01/70 08:45:11.100,999.708440
4242183 *0001V,01/01/70 08:45:11.200,999.724783
4242292 *0001V,01/01/70 08:45:11.300,999.722070
4242386 *0001V,01/01/70 08:45:11.400,999.722536
4242495 *0001V,01/01/70 08:45:11.500,999.728172
4242589 *0001V,01/01/70 08:45:11.600,999.724933
4242682 *0001V,01/01/70 08:45:11.700,999.725292
4242791 *0001V,01/01/70 08:45:11.800,999.726967
4242885 *0001V,01/01/70 08:45:11.900,999.734169
4242994 *0001V,01/01/70 08:45:12.000,999.743794
4243088 *0001V,01/01/70 08:45:12.100,999.743456
4243181 *0001V,01/01/70 08:45:12.200,999.750892
4243291 *0001V,01/01/70 08:45:12.300,999.738854
4243384 *0001V,01/01/70 08:45:12.400,999.724641
4243493 *0001V,01/01/70 08:45:12.500,999.714162
4243587 *0001V,01/01/70 08:45:12.600,999.708560
4243696 *0001V,01/01/70 08:45:12.700,999.700845
4243790 *0001V,01/01/70 08:45:12.800,999.701778
4243883 *0001V,01/01/70 08:45:12.900,999.697982
4243993 *0001V,01/01/70 08:45:13.000,999.695237
4244086 *0001V,01/01/70 08:45:13.100,999.652920
4244195 *0001V,01/01/70 08:45:13.200,999.663908
4244289 *0001V,01/01/70 08:45:13.300,999.669126
4244383 *0001V,01/01/70 08:45:13.400,999.673372
4244492 *0001V,01/01/70 08:45:13.500,999.690826
4244585 *0001V,01/01/70 08:45:13.600,999.688182
4244695 *0001V,01/01/70 08:45:13.700,999.678361
4244788 *0001V,01/01/70 08:45:13.800,999.677132
4244882 *0001V,01/01/70 08:45:13.900,999.676247
4244991 *0001V,01/01/70 08:45:14.000,999.669255
4245085 *0001V,01/01/70 08:45:14.100,999.657591
4245194 *0001V,01/01/70 08:45:14.200,999.651980
4245287 *0001V,01/01/70 08:45:14.300,999.673227
4245397 *0001V,01/01/70 08:45:14.400,999.671464
4245490 *0001V,01/01/70 08:45:14.500,999.663355
4245584 *0001V,01/01/70 08:45:14.600,999.657135
4245693 *0001V,01/01/70 08:45:14.700,999.664813
4245787 *0001V,01/01/70 08:45:14.800,999.663648
4245896 *0001V,01/01/70 08:45:14.900,999.674925
4245989 *0001V,01/01/70 08:45:15.000,999.685709
4246083 *0001V,01/01/70 08:45:15.100,999.678278
4246192 *0001V,01/01/70 08:45:15.200,999.682808
4246286 *0001V,01/01/70 08:45:15.300,999.685406
4246395 *0001V,01/01/70 08:45:15.400,999.677844
4246489 *0001V,01/01/70 08:45:15.500,999.669830
4246582 *0001V,01/01/70 08:45:15.600,999.668935
4246691 *0001V,01/01/70 08:45:15.700,999.662272
4246785 *0001V,01/01/70 08:45:15.800,999.665350
4246894 *0001V,01/01/70 08:45:15.900,999.658489
4246988 *0001V,01/01/70 08:45:16.000,999.658851
4247081 *0001V,01/01/70 08:45:16.100,999.659905
4247191 *0001V,01/01/70 08:45:16.200,999.650307
4247284 *0001V,01/01/70 08:45:16.300,999.641942
4247393 *0001V,01/01/70 08:45:16.400,999.656016
4247487 *0001V,01/01/70 08:45:16.500,999.634526
4247581 *0001V,01/01/70 08:45:16.600,999.631945
4247690 *0001V,01/01/70 08:45:16.700,999.652380
4247783 *0001V,01/01/70 08:45:16.800,999.648185
4247893 *0001V,01/01/70 08:45:16.900,999.652517
4247986 *0001V,01/01/70 08:45:17.000,999.641468
4248095 *0001V,01/01/70 08:45:17.100,999.638414
4248189 *0001V,01/01/70 08:45:17.200,999.638800
4248283 *0001V,01/01/70 08:45:17.300,999.638563
4248392 *0001V,01/01/70 08:45:17.400,999.638632
4248485 *0001V,01/01/70 08:45:17.500,999.630389
4248595 *0001V,01/01/70 08:45:17.600,999.630220
4248688 *0001V,01/01/70 08:45:17.700,999.623233
4248782 *0001V,01/01/70 08:45:17.800,999.637985
4248891 *0001V,01/01/70 08:45:17.900,999.631483
4248985 *0001V,01/01/70 08:45:18.000,999.605036
4249094 *0001V,01/01/70 08:45:18.100,999.630043
4249187 *0001V,01/01/70 08:45:18.200,999.624278
4249281 *0001V,01/01/70 08:45:18.300,999.622391
4249390 *0001V,01/01/70 08:45:18.400,999.626800
4249484 *0001V,01/01/70 08:45:18.500,999.626269
4249593 *0001V,01/01/70 08:45:18.600,999.641878
4249687 *0001V,01/01/70 08:45:18.700,999.656924
4249796 *0001V,01/01/70 08:45:18.800,999.655846
4249889 *0001V,01/01/70 08:45:18.900,999.658712
4249983 *0001V,01/01/70 08:45:19.000,999.655660
4250092 *0001V,01/01/70 08:45:19.100,999.653638
4250186 *0001V,01/01/70 08:45:19.200,999.647474
4250295 *0001V,01/01/70 08:45:19.300,999.661920
4250389 *0001V,01/01/70 08:45:19.400,999.649386
4250482 *0001V,01/01/70 08:45:19.500,999.644632
4250591 *0001V,01/01/70 08:45:19.600,999.654705
4250685 *0001V,01/01/70 08:45:19.700,999.663652
4250794 *0001V,01/01/70 08:45:19.800,999.674304
4250888 *0001V,01/01/70 08:45:19.900,999.682436
4250981 *0001V,01/01/70 08:45:20.000,999.686877
4251091 *0001V,01/01/70 08:45:20.100,999.693256
4251184 *0001V,01/01/70 08:45:20.200,999.703295
4251293 *0001V,01/01/70 08:45:20.300,999.701948
4251387 *0001V,01/01/70 08:45:20.400,999.703391
4251496 *0001V,01/01/70 08:45:20.500,999.700728
4251590 *0001V,01/01/70 08:45:20.600,999.695429
4251683 *0001V,01/01/70 08:45:20.700,999.688991
4251793 *0001V,01/01/70 08:45:20.800,999.693646
4251886 *0001V,01/01/70 08:45:20.900,999.680314
4251995 *0001V,01/01/70 08:45:21.000,999.673444
4252089 *0001V,01/01/70 08:45:21.100,999.655018
4252183 *0001V,01/01/70 08:45:21.200,999.644917
4252292 *0001V,01/01/70 08:45:21.300,999.656941
4252385 *0001V,01/01/70 08:45:21.400,999.663788
4252495 *0001V,01/01/70 08:45:21.500,999.678975
4252588 *0001V,01/01/70 08:45:21.600,999.671719
4252682 *0001V,01/01/70 08:45:21.700,999.665167
4252791 *0001V,01/01/70 08:45:21.800,999.677986
4252885 *0001V,01/01/70 08:45:21.900,999.655790
4252994 *0001V,01/01/70 08:45:22.000,999.663281
4253087 *0001V,01/01/70 08:45:22.100,999.660274
4253181 *0001V,01/01/70 08:45:22.200,999.664499
4253290 *0001V,01/01/70 08:45:22.300,999.648477
4253384 *0001V,01/01/70 08:45:22.400,999.659666
4253493 *0001V,01/01/70 08:45:22.500,999.655823
4253587 *0001V,01/01/70 08:45:22.600,999.644872
4253696 *0001V,01/01/70 08:45:22.700,999.646900
4253789 *0001V,01/01/70 08:45:22.800,999.630213
4253883 *0001V,01/01/70 08:45:22.900,999.639217
4253992 *0001V,01/01/70 08:45:23.000,999.638438
4254086 *0001V,01/01/70 08:45:23.100,999.653616
4254195 *0001V,01/01/70 08:45:23.200,999.646507
4254289 *0001V,01/01/70 08:45:23.300,999.642873
4254382 *0001V,01/01/70 08:45:23.400,999.650766
4254491 *0001V,01/01/70 08:45:23.500,999.635065
4254585 *0001V,01/01/70 08:45:23.600,999.655019
4254694 *0001V,01/01/70 08:45:23.700,999.660327
4254788 *0001V,01/01/70 08:45:23.800,999.649229
4254881 *0001V,01/01/70 08:45:23.900,999.657306
4254991 *0001V,01/01/70 08:45:24.000,999.665073
4255084 *0001V,01/01/70 08:45:24.100,999.665453
4255193 *0001V,01/01/70 08:45:24.200,999.664794
4255287 *0001V,01/01/70 08:45:24.300,999.665800
4255381 *0001V,01/01/70 08:45:24.400,999.677598
4255490 *0001V,01/01/70 08:45:24.500,999.668885
4255583 *0001V,01/01/70 08:45:24.600,999.664558
4255693 *0001V,01/01/70 08:45:24.700,999.675465
4255786 *0001V,01/01/70 08:45:24.800,999.666405
4255895 *0001V,01/01/70 08:45:24.900,999.675869
4255989 *0001V,01/01/70 08:45:25.000,999.679070
4256083 *0001V,01/01/70 08:45:25.100,999.672642
4256192 *0001V,01/01/70 08:45:25.200,999.678497
4256285 *0001V,01/01/70 08:45:25.300,999.671471
4256395 *0001V,01/01/70 08:45:25.400,999.668926
4256488 *0001V,01/01/70 08:45:25.500,999.678973
4256582 *0001V,01/01/70 08:45:25.600,999.681667
4256691 *0001V,01/01/70 08:45:25.700,999.697894
4256785 *0001V,01/01/70 08:45:25.800,999.691092
4256894 *0001V,01/01/70 08:45:25.900,999.699094
4256987 *0001V,01/01/70 08:45:26.000,999.689515
4257081 *0001V,01/01/70 08:45:26.100,999.695165
4257190 *0001V,01/01/70 08:45:26.200,999.694045
4257284 *0001V,01/01/70 08:45:26.300,999.691251
4257393 *0001V,01/01/70 08:45:26.400,999.692352
4257487 *0001V,01/01/70 08:45:26.500,999.690430
4257596 *0001V,01/01/70 08:45:26.600,999.688091
4257689 *0001V,01/01/70 08:45:26.700,999.685215
4257783 *0001V,01/01/70 08:45:26.800,999.679891
4257892 *0001V,01/01/70 08:45:26.900,999.693287
4257986 *0001V,01/01/70 08:45:27.000,999.696139
4258095 *0001V,01/01/70 08:45:27.100,999.699672
4258189 *0001V,01/01/70 08:45:27.200,999.698879
4258282 *0001V,01/01/70 08:45:27.300,999.696930
4258391 *0001V,01/01/70 08:45:27.400,999.693985
4258485 *0001V,01/01/70 08:45:27.500,999.708068
4258594 *0001V,01/01/70 08:45:27.600,999.700638
4258688 *0001V,01/01/70 08:45:27.700,999.697749
4258781 *0001V,01/01/70 08:45:27.800,999.689613
4258891 *0001V,01/01/70 08:45:27.900,999.683684
4258984 *0001V,01/01/70 08:45:28.000,999.689802
4259093 *0001V,01/01/70 08:45:28.100,999.680989
4259187 *0001V,01/01/70 08:45:28.200,999.680301
4259281 *0001V,01/01/70 08:45:28.300,999.664171
4259390 *0001V,01/01/70 08:45:28.400,999.676032
4259483 *0001V,01/01/70 08:45:28.500,999.668310
4259593 *0001V,01/01/70 08:45:28.600,999.672571
4259686 *0001V,01/01/70 08:45:28.700,999.657575
4259795 *0001V,01/01/70 08:45:28.800,999.657764
4259889 *0001V,01/01/70 08:45:28.900,999.656286
4259983 *0001V,01/01/70 08:45:29.000,999.655456
4300092 *0001V,01/01/70 08:45:29.100,999.661810
4300185 *0001V,01/01/70 08:45:29.200,999.645846
4300295 *0001V,01/01/70 08:45:29.300,999.658522
4300388 *0001V,01/01/70 08:45:29.400,999.640339
4300482 *0001V,01/01/70 08:45:29.500,999.656080
4300591 *0001V,01/01/70 08:45:29.600,999.644758
4300685 *0001V,01/01/70 08:45:29.700,999.628607
4300794 *0001V,01/01/70 08:45:29.800,999.662068
4300887 *0001V,01/01/70 08:45:29.900,999.678514
4300981 *0001V,01/01/70 08:45:30.000,999.673397
4301090 *0001V,01/01/70 08:45:30.100,999.661560
4301184 *0001V,01/01/70 08:45:30.200,999.681904
4301293 *0001V,01/01/70 08:45:30.300,999.698207
4301387 *0001V,01/01/70 08:45:30.400,999.700322
4301496 *0001V,01/01/70 08:45:30.500,999.712301
4301589 *0001V,01/01/70 08:45:30.600,999.686799
4301683 *0001V,01/01/70 08:45:30.700,999.686439
4301792 *0001V,01/01/70 08:45:30.800,999.684867
4301886 *0001V,01/01/70 08:45:30.900,999.682202
4301995 *0001V,01/01/70 08:45:31.000,999.681042
4302089 *0001V,01/01/70 08:45:31.100,999.669768
4302182 *0001V,01/01/70 08:45:31.200,999.675174
4302291 *0001V,01/01/70 08:45:31.300,999.662832
4302385 *0001V,01/01/70 08:45:31.400,999.679991
4302494 *0001V,01/01/70 08:45:31.500,999.669603
4302588 *0001V,01/01/70 08:45:31.600,999.664355
4302681 *0001V,01/01/70 08:45:31.700,999.686231
4302791 *0001V,01/01/70 08:45:31.800,999.695734
4302884 *0001V,01/01/70 08:45:31.900,999.724154
4302993 *0001V,01/01/70 08:45:32.000,999.709124
4303087 *0001V,01/01/70 08:45:32.100,999.715803
4303196 *0001V,01/01/70 08:45:32.200,999.687349
4303290 *0001V,01/01/70 08:45:32.300,999.700495
4303383 *0001V,01/01/70 08:45:32.400,999.724349
4303493 *0001V,01/01/70 08:45:32.500,999.714845
4303586 *0001V,01/01/70 08:45:32.600,999.731730
4303695 *0001V,01/01/70 08:45:32.700,999.724021
4303789 *0001V,01/01/70 08:45:32.800,999.729913
4303883 *0001V,01/01/70 08:45:32.900,999.719675
4303992 *0001V,01/01/70 08:45:33.000,999.718894
4304085 *0001V,01/01/70 08:45:33.100,999.727671
4304195 *0001V,01/01/70 08:45:33.200,999.721427
4304288 *0001V,01/01/70 08:45:33.300,999.710225
4304382 *0001V,01/01/70 08:45:33.400,999.721589
4304491 *0001V,01/01/70 08:45:33.500,999.718869
4304585 *0001V,01/01/70 08:45:33.600,999.713469
4304694 *0001V,01/01/70 08:45:33.700,999.706889
4304787 *0001V,01/01/70 08:45:33.800,999.704244
4304881 *0001V,01/01/70 08:45:33.900,999.703143
4304990 *0001V,01/01/70 08:45:34.000,999.727781
4305084 *0001V,01/01/70 08:45:34.100,999.724587
4305193 *0001V,01/01/70 08:45:34.200,999.726130
4305287 *0001V,01/01/70 08:45:34.300,999.724375
4305396 *0001V,01/01/70 08:45:34.400,999.740519
4305489 *0001V,01/01/70 08:45:34.500,999.734431
4305583 *0001V,01/01/70 08:45:34.600,999.710490
4305692 *0001V,01/01/70 08:45:34.700,999.705982
4305786 *0001V,01/01/70 08:45:34.800,999.713729
4305895 *0001V,01/01/70 08:45:34.900,999.712398
4305989 *0001V,01/01/70 08:45:35.000,999.709588
4306082 *0001V,01/01/70 08:45:35.100,999.714040
4306191 *0001V,01/01/70 08:45:35.200,999.699343
4306285 *0001V,01/01/70 08:45:35.300,999.693152
4306394 *0001V,01/01/70 08:45:35.400,999.697631
4306488 *0001V,01/01/70 08:45:35.500,999.696919
4306581 *0001V,01/01/70 08:45:35.600,999.699561
4306691 *0001V,01/01/70 08:45:35.700,999.699539
4306784 *0001V,01/01/70 08:45:35.800,999.689074
4306893 *0001V,01/01/70 08:45:35.900,999.682672
4306987 *0001V,01/01/70 08:45:36.000,999.686897
4307081 *0001V,01/01/70 08:45:36.100,999.680625
4307190 *0001V,01/01/70 08:45:36.200,999.676435
4307283 *0001V,01/01/70 08:45:36.300,999.658269
4307393 *0001V,01/01/70 08:45:36.400,999.659373
4307486 *0001V,01/01/70 08:45:36.500,999.648541
4307595 *0001V,01/01/70 08:45:36.600,999.648912
4307689 *0001V,01/01/70 08:45:36.700,999.650226
4307783 *0001V,01/01/70 08:45:36.800,999.664015
4307892 *0001V,01/01/70 08:45:36.900,999.661173
4307985 *0001V,01/01/70 08:45:37.000,999.658072
4308095 *0001V,01/01/70 08:45:37.100,999.662999
4308188 *0001V,01/01/70 08:45:37.200,999.661588
4308282 *0001V,01/01/70 08:45:37.300,999.645947
4308391 *0001V,01/01/70 08:45:37.400,999.638268
4308485 *0001V,01/01/70 08:45:37.500,999.635236
4308594 *0001V,01/01/70 08:45:37.600,999.642976
4308687 *0001V,01/01/70 08:45:37.700,999.627237
4308781 *0001V,01/01/70 08:45:37.800,999.633512
4308890 *0001V,01/01/70 08:45:37.900,999.624659
4308984 *0001V,01/01/70 08:45:38.000,999.632744
4309093 *0001V,01/01/70 08:45:38.100,999.630571
4309187 *0001V,01/01/70 08:45:38.200,999.630197
4309296 *0001V,01/01/70 08:45:38.300,999.641605
4309389 *0001V,01/01/70 08:45:38.400,999.632615
4309483 *0001V,01/01/70 08:45:38.500,999.634427
4309592 *0001V,01/01/70 08:45:38.600,999.619764
4309686 *0001V,01/01/70 08:45:38.700,999.625697
4309795 *0001V,01/01/70 08:45:38.800,999.640736
4309889 *0001V,01/01/70 08:45:38.900,999.643402
4309982 *0001V,01/01/70 08:45:39.000,999.630904
4310091 *0001V,01/01/70 08:45:39.100,999.624270
4310185 *0001V,01/01/70 08:45:39.200,999.636703
4310294 *0001V,01/01/70 08:45:39.300,999.639375
4310388 *0001V,01/01/70 08:45:39.400,999.630366
4310481 *0001V,01/01/70 08:45:39.500,999.626903
4310591 *0001V,01/01/70 08:45:39.600,999.635925
4310684 *0001V,01/01/70 08:45:39.700,999.627135
4310793 *0001V,01/01/70 08:45:39.800,999.620629
4310887 *0001V,01/01/70 08:45:39.900,999.637280
4310981 *0001V,01/01/70 08:45:40.000,999.636644
4311090 *0001V,01/01/70 08:45:40.100,999.649099
4311183 *0001V,01/01/70 08:45:40.200,999.646395
4311293 *0001V,01/01/70 08:45:40.300,999.641443
4311386 *0001V,01/01/70 08:45:40.400,999.653064
4311495 *0001V,01/01/70 08:45:40.500,999.660952
4311589 *0001V,01/01/70 08:45:40.600,999.650479
4311683 *0001V,01/01/70 08:45:40.700,999.658302
4311792 *0001V,01/01/70 08:45:40.800,999.659758
4311885 *0001V,01/01/70 08:45:40.900,999.671121
4311995 *0001V,01/01/70 08:45:41.000,999.678611
4312088 *0001V,01/01/70 08:45:41.100,999.673555
4312182 *0001V,01/01/70 08:45:41.200,999.679673
4312291 *0001V,01/01/70 08:45:41.300,999.674262
4312385 *0001V,01/01/70 08:45:41.400,999.673994
4312494 *0001V,01/01/70 08:45:41.500,999.675714
4312587 *0001V,01/01/70 08:45:41.600,999.681164
4312681 *0001V,01/01/70 08:45:41.700,999.685828
4312790 *0001V,01/01/70 08:45:41.800,999.678766
4312884 *0001V,01/01/70 08:45:41.900,999.667690
4312993 *0001V,01/01/70 08:45:42.000,999.691810
4313087 *0001V,01/01/70 08:45:42.100,999.690345
4313196 *0001V,01/01/70 08:45:42.200,999.696969
4313289 *0001V,01/01/70 08:45:42.300,999.699744
4313383 *0001V,01/01/70 08:45:42.400,999.693094
4313492 *0001V,01/01/70 08:45:42.500,999.693341
4313586 *0001V,01/01/70 08:45:42.600,999.694415
4313695 *0001V,01/01/70 08:45:42.700,999.703504
4313789 *0001V,01/01/70 08:45:42.800,999.691226
4313882 *0001V,01/01/70 08:45:42.900,999.694862
4313991 *0001V,01/01/70 08:45:43.000,999.707029
4314085 *0001V,01/01/70 08:45:43.100,999.708697
4314194 *0001V,01/01/70 08:45:43.200,999.700523
4314288 *0001V,01/01/70 08:45:43.300,999.685523
4314381 *0001V,01/01/70 08:45:43.400,999.695781
4314491 *0001V,01/01/70 08:45:43.500,999.695151
4314584 *0001V,01/01/70 08:45:43.600,999.697137
4314693 *0001V,01/01/70 08:45:43.700,999.703596
4314787 *0001V,01/01/70 08:45:43.800,999.689708
4314896 *0001V,01/01/70 08:45:43.900,999.677990
4314990 *0001V,01/01/70 08:45:44.000,999.695865
4315083 *0001V,01/01/70 08:45:44.100,999.684520
4315193 *0001V,01/01/70 08:45:44.200,999.676770
4315286 *0001V,01/01/70 08:45:44.300,999.692632
4315395 *0001V,01/01/70 08:45:44.400,999.689417
4315489 *0001V,01/01/70 08:45:44.500,999.686747
4315583 *0001V,01/01/70 08:45:44.600,999.688074
4315692 *0001V,01/01/70 08:45:44.700,999.690139
4315785 *0001V,01/01/70 08:45:44.800,999.689846
4315895 *0001V,01/01/70 08:45:44.900,999.683903
4315988 *0001V,01/01/70 08:45:45.000,999.680911
4316082 *0001V,01/01/70 08:45:45.100,999.692618
4316191 *0001V,01/01/70 08:45:45.200,999.689535
4316285 *0001V,01/01/70 08:45:45.300,999.693642
4316394 *0001V,01/01/70 08:45:45.400,999.697370
4316487 *0001V,01/01/70 08:45:45.500,999.704165
4316597 *0001V,01/01/70 08:45:45.600,999.702613
4316690 *0001V,01/01/70 08:45:45.700,999.707524
4316784 *0001V,01/01/70 08:45:45.800,999.709173
4316893 *0001V,01/01/70 08:45:45.900,999.703646
4316987 *0001V,01/01/70 08:45:46.000,999.697466
4317096 *0001V,01/01/70 08:45:46.100,999.714723
4317189 *0001V,01/01/70 08:45:46.200,999.705882
4317283 *0001V,01/01/70 08:45:46.300,999.707559
4317392 *0001V,01/01/70 08:45:46.400,999.701978
4317486 *0001V,01/01/70 08:45:46.500,999.708938
4317595 *0001V,01/01/70 08:45:46.600,999.708123
4317689 *0001V,01/01/70 08:45:46.700,999.705757
4317782 *0001V,01/01/70 08:45:46.800,999.711449
4317891 *0001V,01/01/70 08:45:46.900,999.706926
4317985 *0001V,01/01/70 08:45:47.000,999.713440
4318094 *0001V,01/01/70 08:45:47.100,999.721621
4318188 *0001V,01/01/70 08:45:47.200,999.701339
4318281 *0001V,01/01/70 08:45:47.300,999.711305
4318391 *0001V,01/01/70 08:45:47.400,999.725237
4318484 *0001V,01/01/70 08:45:47.500,999.712388
4318593 *0001V,01/01/70 08:45:47.600,999.721973
4318687 *0001V,01/01/70 08:45:47.700,999.732892
4318781 *0001V,01/01/70 08:45:47.800,999.727109
4318890 *0001V,01/01/70 08:45:47.900,999.716410
4318983 *0001V,01/01/70 08:45:48.000,999.726907
4319093 *0001V,01/01/70 08:45:48.100,999.733126
4319186 *0001V,01/01/70 08:45:48.200,999.738241
4319295 *0001V,01/01/70 08:45:48.300,999.733894
4319389 *0001V,01/01/70 08:45:48.400,999.738012
4319483 *0001V,01/01/70 08:45:48.500,999.740852
4319592 *0001V,01/01/70 08:45:48.600,999.740910
4319685 *0001V,01/01/70 08:45:48.700,999.735928
4319795 *0001V,01/01/70 08:45:48.800,999.732910
4319888 *0001V,01/01/70 08:45:48.900,999.738951
4319982 *0001V,01/01/70 08:45:49.000,999.733907
4320091 *0001V,01/01/70 08:45:49.100,999.725060
4320185 *0001V,01/01/70 08:45:49.200,999.712035
4320294 *0001V,01/01/70 08:45:49.300,999.720071
4320387 *0001V,01/01/70 08:45:49.400,999.724313
4320481 *0001V,01/01/70 08:45:49.500,999.711505
4320590 *0001V,01/01/70 08:45:49.600,999.712745
4320684 *0001V,01/01/70 08:45:49.700,999.705046
4320793 *0001V,01/01/70 08:45:49.800,999.703381
4320887 *0001V,01/01/70 08:45:49.900,999.718050
4320996 *0001V,01/01/70 08:45:50.000,999.719916
4321089 *0001V,01/01/70 08:45:50.100,999.733799
4321183 *0001V,01/01/70 08:45:50.200,999.713541
4321292 *0001V,01/01/70 08:45:50.300,999.730208
4321386 *0001V,01/01/70 08:45:50.400,999.738237
4321495 *0001V,01/01/70 08:45:50.500,999.746151
4321589 *0001V,01/01/70 08:45:50.600,999.745887
4321682 *0001V,01/01/70 08:45:50.700,999.748238
4321791 *0001V,01/01/70 08:45:50.800,999.752495
4321885 *0001V,01/01/70 08:45:50.900,999.755656
4321994 *0001V,01/01/70 08:45:51.000,999.750101
4322088 *0001V,01/01/70 08:45:51.100,999.757509
4322181 *0001V,01/01/70 08:45:51.200,999.756239
4322291 *0001V,01/01/70 08:45:51.300,999.750904
4322384 *0001V,01/01/70 08:45:51.400,999.759819
4322493 *0001V,01/01/70 08:45:51.500,999.764884
4322587 *0001V,01/01/70 08:45:51.600,999.747130
4322696 *0001V,01/01/70 08:45:51.700,999.743565
4322790 *0001V,01/01/70 08:45:51.800,999.754660
4322883 *0001V,01/01/70 08:45:51.900,999.739725
4322993 *0001V,01/01/70 08:45:52.000,999.744327
4323086 *0001V,01/01/70 08:45:52.100,999.743897
4323195 *0001V,01/01/70 08:45:52.200,999.747059
4323289 *0001V,01/01/70 08:45:52.300,999.761161
4323383 *0001V,01/01/70 08:45:52.400,999.746047
4323492 *0001V,01/01/70 08:45:52.500,999.749692
4323585 *0001V,01/01/70 08:45:52.600,999.750834
4323695 *0001V,01/01/70 08:45:52.700,999.746105
4323788 *0001V,01/01/70 08:45:52.800,999.746557
4323882 *0001V,01/01/70 08:45:52.900,999.740581
4323991 *0001V,01/01/70 08:45:53.000,999.732421
4324085 *0001V,01/01/70 08:45:53.100,999.724974
4324194 *0001V,01/01/70 08:45:53.200,999.725251
4324287 *0001V,01/01/70 08:45:53.300,999.711867
4324381 *0001V,01/01/70 08:45:53.400,999.710627
4324490 *0001V,01/01/70 08:45:53.500,999.712047
4324584 *0001V,01/01/70 08:45:53.600,999.713160
4324693 *0001V,01/01/70 08:45:53.700,999.709440
4324787 *0001V,01/01/70 08:45:53.800,999.694186
4324880 *0001V,01/01/70 08:45:53.900,999.695728
4324989 *0001V,01/01/70 08:45:54.000,999.703597
4325083 *0001V,01/01/70 08:45:54.100,999.707081
4325192 *0001V,01/01/70 08:45:54.200,999.722606
4325286 *0001V,01/01/70 08:45:54.300,999.698645
4325395 *0001V,01/01/70 08:45:54.400,999.708659
4325489 *0001V,01/01/70 08:45:54.500,999.714827
4325582 *0001V,01/01/70 08:45:54.600,999.676965
4325691 *0001V,01/01/70 08:45:54.700,999.697956
4325785 *0001V,01/01/70 08:45:54.800,999.696226
4325894 *0001V,01/01/70 08:45:54.900,999.720219
4325988 *0001V,01/01/70 08:45:55.000,999.715879
4326081 *0001V,01/01/70 08:45:55.100,999.715165
4326191 *0001V,01/01/70 08:45:55.200,999.723707
4326284 *0001V,01/01/70 08:45:55.300,999.724205
4326393 *0001V,01/01/70 08:45:55.400,999.716164
4326487 *0001V,01/01/70 08:45:55.500,999.712895
4326581 *0001V,01/01/70 08:45:55.600,999.708387
4326690 *0001V,01/01/70 08:45:55.700,999.708488
4326783 *0001V,01/01/70 08:45:55.800,999.717276
4326893 *0001V,01/01/70 08:45:55.900,999.727800
4326986 *0001V,01/01/70 08:45:56.000,999.734856
4327095 *0001V,01/01/70 08:45:56.100,999.744477
4327189 *0001V,01/01/70 08:45:56.200,999.748157
4327283 *0001V,01/01/70 08:45:56.300,999.736854
4327392 *0001V,01/01/70 08:45:56.400,999.753955
4327485 *0001V,01/01/70 08:45:56.500,999.741352
4327595 *0001V,01/01/70 08:45:56.600,999.752587
4327688 *0001V,01/01/70 08:45:56.700,999.749157
4327782 *0001V,01/01/70 08:45:56.800,999.745105
4327891 *0001V,01/01/70 08:45:56.900,999.759065
4327985 *0001V,01/01/70 08:45:57.000,999.759565
4328094 *0001V,01/01/70 08:45:57.100,999.754760
4328187 *0001V,01/01/70 08:45:57.200,999.755361
4328281 *0001V,01/01/70 08:45:57.300,999.763294
4328390 *0001V,01/01/70 08:45:57.400,999.763939
4328484 *0001V,01/01/70 08:45:57.500,999.742498
4328593 *0001V,01/01/70 08:45:57.600,999.750542
4328687 *0001V,01/01/70 08:45:57.700,999.742273
4328796 *0001V,01/01/70 08:45:57.800,999.741483
4328889 *0001V,01/01/70 08:45:57.900,999.735822
4328983 *0001V,01/01/70 08:45:58.000,999.735999
4329092 *0001V,01/01/70 08:45:58.100,999.740384
4329186 *0001V,01/01/70 08:45:58.200,999.752315
4329295 *0001V,01/01/70 08:45:58.300,999.737395
4329389 *0001V,01/01/70 08:45:58.400,999.745997
4329482 *0001V,01/01/70 08:45:58.500,999.743778
4329591 *0001V,01/01/70 08:45:58.600,999.719312
4329685 *0001V,01/01/70 08:45:58.700,999.724807
4329794 *0001V,01/01/70 08:45:58.800,999.720478
4329888 *0001V,01/01/70 08:45:58.900,999.716703
4329981 *0001V,01/01/70 08:45:59.000,999.706353
4330091 *0001V,01/01/70 08:45:59.100,999.696559
4330184 *0001V,01/01/70 08:45:59.200,999.687696
4330293 *0001V,01/01/70 08:45:59.300,999.693400
4330387 *0001V,01/01/70 08:45:59.400,999.694768
4330481 *0001V,01/01/70 08:45:59.500,999.696087
4330590 *0001V,01/01/70 08:45:59.600,999.695926
4330683 *0001V,01/01/70 08:45:59.700,999.683741
4330793 *0001V,01/01/70 08:45:59.800,999.703095
4330886 *0001V,01/01/70 08:45:59.900,999.717492
4330995 *0001V,01/01/70 08:46:00.000,999.730040
4331089 *0001V,01/01/70 08:46:00.100,999.718492
4331183 *0001V,01/01/70 08:46:00.200,999.719881
4331292 *0001V,01/01/70 08:46:00.300,999.725802
4331385 *0001V,01/01/70 08:46:00.400,999.710445
4331495 *0001V,01/01/70 08:46:00.500,999.716082
4331588 *0001V,01/01/70 08:46:00.600,999.735785
4331682 *0001V,01/01/70 08:46:00.700,999.740574
4331791 *0001V,01/01/70 08:46:00.800,999.734631
4331885 *0001V,01/01/70 08:46:00.900,999.749739
4331994 *0001V,01/01/70 08:46:01.000,999.734870
4332087 *0001V,01/01/70 08:46:01.100,999.737038
4332181 *0001V,01/01/70 08:46:01.200,999.751149
4332290 *0001V,01/01/70 08:46:01.300,999.745427
4332384 *0001V,01/01/70 08:46:01.400,999.756481
4332493 *0001V,01/01/70 08:46:01.500,999.758117
4332587 *0001V,01/01/70 08:46:01.600,999.750320
4332696 *0001V,01/01/70 08:46:01.700,999.761932
4332789 *0001V,01/01/70 08:46:01.800,999.757244
4332883 *0001V,01/01/70 08:46:01.900,999.752546
4332992 *0001V,01/01/70 08:46:02.000,999.742945
4333086 *0001V,01/01/70 08:46:02.100,999.748315
4333195 *0001V,01/01/70 08:46:02.200,999.755411
4333289 *0001V,01/01/70 08:46:02.300,999.758544
4333382 *0001V,01/01/70 08:46:02.400,999.763983
4333491 *0001V,01/01/70 08:46:02.500,999.767878
4333585 *0001V,01/01/70 08:46:02.600,999.751858
4333694 *0001V,01/01/70 08:46:02.700,999.746915
4333788 *0001V,01/01/70 08:46:02.800,999.725610
4333881 *0001V,01/01/70 08:46:02.900,999.723002
4333991 *0001V,01/01/70 08:46:03.000,999.718849
4334084 *0001V,01/01/70 08:46:03.100,999.720691
4334193 *0001V,01/01/70 08:46:03.200,999.709727
4334287 *0001V,01/01/70 08:46:03.300,999.719373
4334381 *0001V,01/01/70 08:46:03.400,999.729583
4334490 *0001V,01/01/70 08:46:03.500,999.716999
4334583 *0001V,01/01/70 08:46:03.600,999.732883
4334693 *0001V,01/01/70 08:46:03.700,999.731306
4334786 *0001V,01/01/70 08:46:03.800,999.729777
4334895 *0001V,01/01/70 08:46:03.900,999.744795
4334989 *0001V,01/01/70 08:46:04.000,999.743465
4335083 *0001V,01/01/70 08:46:04.100,999.736368
4335192 *0001V,01/01/70 08:46:04.200,999.746913
4335285 *0001V,01/01/70 08:46:04.300,999.737014
4335395 *0001V,01/01/70 08:46:04.400,999.731666
4335488 *0001V,01/01/70 08:46:04.500,999.748116
4335582 *0001V,01/01/70 08:46:04.600,999.719537
4335691 *0001V,01/01/70 08:46:04.700,999.717887
4335785 *0001V,01/01/70 08:46:04.800,999.732349
4335894 *0001V,01/01/70 08:46:04.900,999.729539
4335987 *0001V,01/01/70 08:46:05.000,999.739042
4336081 *0001V,01/01/70 08:46:05.100,999.740321
4336190 *0001V,01/01/70 08:46:05.200,999.722955
4336284 *0001V,01/01/70 08:46:05.300,999.732736
4336393 *0001V,01/01/70 08:46:05.400,999.728113
4336487 *0001V,01/01/70 08:46:05.500,999.728609
4336580 *0001V,01/01/70 08:46:05.600,999.715929
4336689 *0001V,01/01/70 08:46:05.700,999.736429
4336783 *0001V,01/01/70 08:46:05.800,999.730161
4336892 *0001V,01/01/70 08:46:05.900,999.741281
4336986 *0001V,01/01/70 08:46:06.000,999.747072
4337095 *0001V,01/01/70 08:46:06.100,999.761335
4337189 *0001V,01/01/70 08:46:06.200,999.768244
4337282 *0001V,01/01/70 08:46:06.300,999.768305
4337391 *0001V,01/01/70 08:46:06.400,999.764059
4337485 *0001V,01/01/70 08:46:06.500,999.756484
4337594 *0001V,01/01/70 08:46:06.600,999.756721
4337688 *0001V,01/01/70 08:46:06.700,999.750275
4337781 *0001V,01/01/70 08:46:06.800,999.745507
4337891 *0001V,01/01/70 08:46:06.900,999.740260
4337984 *0001V,01/01/70 08:46:07.000,999.739700
4338093 *0001V,01/01/70 08:46:07.100,999.745056
4338187 *0001V,01/01/70 08:46:07.200,999.751617
4338281 *0001V,01/01/70 08:46:07.300,999.752697
4338390 *0001V,01/01/70 08:46:07.400,999.764916
4338483 *0001V,01/01/70 08:46:07.500,999.760459
4338593 *0001V,01/01/70 08:46:07.600,999.760444
4338686 *0001V,01/01/70 08:46:07.700,999.766698
4338795 *0001V,01/01/70 08:46:07.800,999.760775
4338889 *0001V,01/01/70 08:46:07.900,999.749311
4338983 *0001V,01/01/70 08:46:08.000,999.767874
4339092 *0001V,01/01/70 08:46:08.100,999.768764
4339185 *0001V,01/01/70 08:46:08.200,999.772996
4339295 *0001V,01/01/70 08:46:08.300,999.766187
4339388 *0001V,01/01/70 08:46:08.400,999.760107
4339482 *0001V,01/01/70 08:46:08.500,999.764601
4339591 *0001V,01/01/70 08:46:08.600,999.758475
4339685 *0001V,01/01/70 08:46:08.700,999.748098
4339794 *0001V,01/01/70 08:46:08.800,999.756447
4339888 *0001V,01/01/70 08:46:08.900,999.750160
4339981 *0001V,01/01/70 08:46:09.000,999.739949
4340090 *0001V,01/01/70 08:46:09.100,999.737633
4340184 *0001V,01/01/70 08:46:09.200,999.732185
4340293 *0001V,01/01/70 08:46:09.300,999.731435
4340387 *0001V,01/01/70 08:46:09.400,999.729066
4340496 *0001V,01/01/70 08:46:09.500,999.730197
4340590 *0001V,01/01/70 08:46:09.600,999.734430
4340683 *0001V,01/01/70 08:46:09.700,999.731383
4340792 *0001V,01/01/70 08:46:09.800,999.739457
4340886 *0001V,01/01/70 08:46:09.900,999.739929
4340995 *0001V,01/01/70 08:46:10.000,999.738352
4341089 *0001V,01/01/70 08:46:10.100,999.740159
4341182 *0001V,01/01/70 08:46:10.200,999.736968
4341292 *0001V,01/01/70 08:46:10.300,999.742465
4341385 *0001V,01/01/70 08:46:10.400,999.738739
4341494 *0001V,01/01/70 08:46:10.500,999.733883
4341588 *0001V,01/01/70 08:46:10.600,999.737740
4341682 *0001V,01/01/70 08:46:10.700,999.727288
4341791 *0001V,01/01/70 08:46:10.800,999.726240
4341884 *0001V,01/01/70 08:46:10.900,999.725426
4341994 *0001V,01/01/70 08:46:11.000,999.738159
4342087 *0001V,01/01/70 08:46:11.100,999.746277
4342196 *0001V,01/01/70 08:46:11.200,999.734232
4342290 *0001V,01/01/70 08:46:11.300,999.725939
4342384 *0001V,01/01/70 08:46:11.400,999.726511
4342493 *0001V,01/01/70 08:46:11.500,999.733838
4342586 *0001V,01/01/70 08:46:11.600,999.738188
4342696 *0001V,01/01/70 08:46:11.700,999.733597
4342789 *0001V,01/01/70 08:46:11.800,999.732878
4342883 *0001V,01/01/70 08:46:11.900,999.733834
4342992 *0001V,01/01/70 08:46:12.000,999.733155
4343086 *0001V,01/01/70 08:46:12.100,999.733190
4343195 *0001V,01/01/70 08:46:12.200,999.723649
4343288 *0001V,01/01/70 08:46:12.300,999.738789
4343382 *0001V,01/01/70 08:46:12.400,999.750553
4343491 *0001V,01/01/70 08:46:12.500,999.748844
4343585 *0001V,01/01/70 08:46:12.600,999.751810
4343694 *0001V,01/01/70 08:46:12.700,999.749607
4343788 *0001V,01/01/70 08:46:12.800,999.743803
4343881 *0001V,01/01/70 08:46:12.900,999.743158
4343990 *0001V,01/01/70 08:46:13.000,999.754398
4344084 *0001V,01/01/70 08:46:13.100,999.755597
4344193 *0001V,01/01/70 08:46:13.200,999.736419
4344287 *0001V,01/01/70 08:46:13.300,999.739001
4344396 *0001V,01/01/70 08:46:13.400,999.754724
4344490 *0001V,01/01/70 08:46:13.500,999.747970
4344583 *0001V,01/01/70 08:46:13.600,999.755193
4344692 *0001V,01/01/70 08:46:13.700,999.738646
4344786 *0001V,01/01/70 08:46:13.800,999.743859
4344895 *0001V,01/01/70 08:46:13.900,999.757922
4344989 *0001V,01/01/70 08:46:14.000,999.755874
4345082 *0001V,01/01/70 08:46:14.100,999.739331
4345192 *0001V,01/01/70 08:46:14.200,999.750266
4345285 *0001V,01/01/70 08:46:14.300,999.754829
4345394 *0001V,01/01/70 08:46:14.400,999.767726
4345488 *0001V,01/01/70 08:46:14.500,999.765014
4345582 *0001V,01/01/70 08:46:14.600,999.761958
4345691 *0001V,01/01/70 08:46:14.700,999.769909
4345784 *0001V,01/01/70 08:46:14.800,999.765069
4345894 *0001V,01/01/70 08:46:14.900,999.766243
4345987 *0001V,01/01/70 08:46:15.000,999.764949
4346081 *0001V,01/01/70 08:46:15.100,999.769835
4346190 *0001V,01/01/70 08:46:15.200,999.775123
4346284 *0001V,01/01/70 08:46:15.300,999.768257
4346393 *0001V,01/01/70 08:46:15.400,999.767287
4346486 *0001V,01/01/70 08:46:15.500,999.768874
4346596 *0001V,01/01/70 08:46:15.600,999.763378
4346689 *0001V,01/01/70 08:46:15.700,999.769484
4346783 *0001V,01/01/70 08:46:15.800,999.773863
4346892 *0001V,01/01/70 08:46:15.900,999.772074
4346986 *0001V,01/01/70 08:46:16.000,999.783302
4347095 *0001V,01/01/70 08:46:16.100,999.780328
4347188 *0001V,01/01/70 08:46:16.200,999.792318
4347282 *0001V,01/01/70 08:46:16.300,999.798135
4347391 *0001V,01/01/70 08:46:16.400,999.786647
4347485 *0001V,01/01/70 08:46:16.500,999.780440
4347594 *0001V,01/01/70 08:46:16.600,999.786014
4347688 *0001V,01/01/70 08:46:16.700,999.787532
4347781 *0001V,01/01/70 08:46:16.800,999.787532
4347890 *0001V,01/01/70 08:46:16.900,999.767293
4347984 *0001V,01/01/70 08:46:17.000,999.751887
4348093 *0001V,01/01/70 08:46:17.100,999.759036
4348187 *0001V,01/01/70 08:46:17.200,999.763824
4348296 *0001V,01/01/70 08:46:17.300,999.723858
4348390 *0001V,01/01/70 08:46:17.400,999.703809
4348483 *0001V,01/01/70 08:46:17.500,999.728356
4348592 *0001V,01/01/70 08:46:17.600,999.709762
4348686 *0001V,01/01/70 08:46:17.700,999.718552
4348795 *0001V,01/01/70 08:46:17.800,999.731519
4348889 *0001V,01/01/70 08:46:17.900,999.725782
4348982 *0001V,01/01/70 08:46:18.000,999.719558
4349092 *0001V,01/01/70 08:46:18.100,999.709292
4349185 *0001V,01/01/70 08:46:18.200,999.725769
4349294 *0001V,01/01/70 08:46:18.300,999.732149
4349388 *0001V,01/01/70 08:46:18.400,999.726988
4349482 *0001V,01/01/70 08:46:18.500,999.727274
4349591 *0001V,01/01/70 08:46:18.600,999.737946
4349684 *0001V,01/01/70 08:46:18.700,999.739678
4349794 *0001V,01/01/70 08:46:18.800,999.735741
4349887 *0001V,01/01/70 08:46:18.900,999.738079
4349981 *0001V,01/01/70 08:46:19.000,999.738403
4350090 *0001V,01/01/70 08:46:19.100,999.737230
4350184 *0001V,01/01/70 08:46:19.200,999.746219
4350293 *0001V,01/01/70 08:46:19.300,999.757736
4350386 *0001V,01/01/70 08:46:19.400,999.764016
4350496 *0001V,01/01/70 08:46:19.500,999.766213
4350589 *0001V,01/01/70 08:46:19.600,999.762071
4350683 *0001V,01/01/70 08:46:19.700,999.764408
4350792 *0001V,01/01/70 08:46:19.800,999.763616
4350886 *0001V,01/01/70 08:46:19.900,999.769872
4350995 *0001V,01/01/70 08:46:20.000,999.776170
4351088 *0001V,01/01/70 08:46:20.100,999.771550
4351182 *0001V,01/01/70 08:46:20.200,999.780492
4351291 *0001V,01/01/70 08:46:20.300,999.759968
4351385 *0001V,01/01/70 08:46:20.400,999.759776
4351494 *0001V,01/01/70 08:46:20.500,999.754561
4351588 *0001V,01/01/70 08:46:20.600,999.765388
4351681 *0001V,01/01/70 08:46:20.700,999.772282
4351790 *0001V,01/01/70 08:46:20.800,999.774780
4351884 *0001V,01/01/70 08:46:20.900,999.777287
4351993 *0001V,01/01/70 08:46:21.000,999.774371
4352087 *0001V,01/01/70 08:46:21.100,999.771331
4352180 *0001V,01/01/70 08:46:21.200,999.760311
4352290 *0001V,01/01/70 08:46:21.300,999.760166
4352383 *0001V,01/01/70 08:46:21.400,999.751339
4352492 *0001V,01/01/70 08:46:21.500,999.758373
4352586 *0001V,01/01/70 08:46:21.600,999.747514
4352695 *0001V,01/01/70 08:46:21.700,999.738510
4352789 *0001V,01/01/70 08:46:21.800,999.735958
4352882 *0001V,01/01/70 08:46:21.900,999.738338
4352992 *0001V,01/01/70 08:46:22.000,999.729664
4353085 *0001V,01/01/70 08:46:22.100,999.719566
4353194 *0001V,01/01/70 08:46:22.200,999.724859
4353288 *0001V,01/01/70 08:46:22.300,999.719281
4353382 *0001V,01/01/70 08:46:22.400,999.718283
4353491 *0001V,01/01/70 08:46:22.500,999.716498
4353584 *0001V,01/01/70 08:46:22.600,999.718613
4353694 *0001V,01/01/70 08:46:22.700,999.707355
4353787 *0001V,01/01/70 08:46:22.800,999.708227
4353896 *0001V,01/01/70 08:46:22.900,999.706349
4353990 *0001V,01/01/70 08:46:23.000,999.708339
4354084 *0001V,01/01/70 08:46:23.100,999.707714
4354193 *0001V,01/01/70 08:46:23.200,999.709219
4354286 *0001V,01/01/70 08:46:23.300,999.713229
4354396 *0001V,01/01/70 08:46:23.400,999.706699
4354489 *0001V,01/01/70 08:46:23.500,999.713260
4354583 *0001V,01/01/70 08:46:23.600,999.718693
4354692 *0001V,01/01/70 08:46:23.700,999.721707
4354786 *0001V,01/01/70 08:46:23.800,999.719611
4354895 *0001V,01/01/70 08:46:23.900,999.708160
4354988 *0001V,01/01/70 08:46:24.000,999.715579
4355082 *0001V,01/01/70 08:46:24.100,999.715518
4355191 *0001V,01/01/70 08:46:24.200,999.722678
4355285 *0001V,01/01/70 08:46:24.300,999.732800
4355394 *0001V,01/01/70 08:46:24.400,999.736296
4355488 *0001V,01/01/70 08:46:24.500,999.735689
4355581 *0001V,01/01/70 08:46:24.600,999.734579
4355690 *0001V,01/01/70 08:46:24.700,999.747719
4355784 *0001V,01/01/70 08:46:24.800,999.747505
4355893 *0001V,01/01/70 08:46:24.900,999.748254
4355987 *0001V,01/01/70 08:46:25.000,999.744977
4356096 *0001V,01/01/70 08:46:25.100,999.748335
4356190 *0001V,01/01/70 08:46:25.200,999.751359
4356283 *0001V,01/01/70 08:46:25.300,999.741429
4356392 *0001V,01/01/70 08:46:25.400,999.737992
4356486 *0001V,01/01/70 08:46:25.500,999.741724
4356595 *0001V,01/01/70 08:46:25.600,999.726862
4356689 *0001V,01/01/70 08:46:25.700,999.721395
4356782 *0001V,01/01/70 08:46:25.800,999.731334
4356892 *0001V,01/01/70 08:46:25.900,999.723553
4356985 *0001V,01/01/70 08:46:26.000,999.724604
4357094 *0001V,01/01/70 08:46:26.100,999.743072
4357188 *0001V,01/01/70 08:46:26.200,999.741307
4357282 *0001V,01/01/70 08:46:26.300,999.751633
4357391 *0001V,01/01/70 08:46:26.400,999.743385
4357484 *0001V,01/01/70 08:46:26.500,999.738831
4357594 *0001V,01/01/70 08:46:26.600,999.746352
4357687 *0001V,01/01/70 08:46:26.700,999.744733
4357781 *0001V,01/01/70 08:46:26.800,999.755596
4357890 *0001V,01/01/70 08:46:26.900,999.743602
4357984 *0001V,01/01/70 08:46:27.000,999.749630
4358093 *0001V,01/01/70 08:46:27.100,999.744488
4358186 *0001V,01/01/70 08:46:27.200,999.742711
4358296 *0001V,01/01/70 08:46:27.300,999.751614
4358389 *0001V,01/01/70 08:46:27.400,999.752136
4358483 *0001V,01/01/70 08:46:27.500,999.736116
4358592 *0001V,01/01/70 08:46:27.600,999.759620
4358686 *0001V,01/01/70 08:46:27.700,999.755744
4358795 *0001V,01/01/70 08:46:27.800,999.742140
4358888 *0001V,01/01/70 08:46:27.900,999.741522
4358982 *0001V,01/01/70 08:46:28.000,999.732068
4359091 *0001V,01/01/70 08:46:28.100,999.740517
4359185 *0001V,01/01/70 08:46:28.200,999.754212
4359294 *0001V,01/01/70 08:46:28.300,999.761227
4359388 *0001V,01/01/70 08:46:28.400,999.761622
4359481 *0001V,01/01/70 08:46:28.500,999.757768
4359590 *0001V,01/01/70 08:46:28.600,999.761404
4359684 *0001V,01/01/70 08:46:28.700,999.765853
4359793 *0001V,01/01/70 08:46:28.800,999.763742
4359887 *0001V,01/01/70 08:46:28.900,999.764277
4359980 *0001V,01/01/70 08:46:29.000,999.764428
4400090 *0001V,01/01/70 08:46:29.100,999.763380
4400183 *0001V,01/01/70 08:46:29.200,999.755899
4400292 *0001V,01/01/70 08:46:29.300,999.743590
4400386 *0001V,01/01/70 08:46:29.400,999.722411
4400495 *0001V,01/01/70 08:46:29.500,999.724728
4400589 *0001V,01/01/70 08:46:29.600,999.735916
4400682 *0001V,01/01/70 08:46:29.700,999.736249
4400792 *0001V,01/01/70 08:46:29.800,999.747918
4400885 *0001V,01/01/70 08:46:29.900,999.748795
4400994 *0001V,01/01/70 08:46:30.000,999.757286
4401088 *0001V,01/01/70 08:46:30.100,999.758443
4401182 *0001V,01/01/70 08:46:30.200,999.759809
4401291 *0001V,01/01/70 08:46:30.300,999.757304
4401384 *0001V,01/01/70 08:46:30.400,999.757777
4401494 *0001V,01/01/70 08:46:30.500,999.758814
4401587 *0001V,01/01/70 08:46:30.600,999.765604
4401681 *0001V,01/01/70 08:46:30.700,999.774480
4401790 *0001V,01/01/70 08:46:30.800,999.766305
4401884 *0001V,01/01/70 08:46:30.900,999.769836
4401993 *0001V,01/01/70 08:46:31.000,999.773503
4402086 *0001V,01/01/70 08:46:31.100,999.773073
4402196 *0001V,01/01/70 08:46:31.200,999.761934
4402289 *0001V,01/01/70 08:46:31.300,999.754629
4402383 *0001V,01/01/70 08:46:31.400,999.758634
4402492 *0001V,01/01/70 08:46:31.500,999.756556
4402586 *0001V,01/01/70 08:46:31.600,999.762371
4402695 *0001V,01/01/70 08:46:31.700,999.759615
4402788 *0001V,01/01/70 08:46:31.800,999.766708
4402882 *0001V,01/01/70 08:46:31.900,999.754292
4402991 *0001V,01/01/70 08:46:32.000,999.752007
4403085 *0001V,01/01/70 08:46:32.100,999.738239
4403194 *0001V,01/01/70 08:46:32.200,999.737579
4403288 *0001V,01/01/70 08:46:32.300,999.743770
4403381 *0001V,01/01/70 08:46:32.400,999.742283
4403490 *0001V,01/01/70 08:46:32.500,999.750077
4403584 *0001V,01/01/70 08:46:32.600,999.740820
4403693 *0001V,01/01/70 08:46:32.700,999.740847
4403787 *0001V,01/01/70 08:46:32.800,999.734734
4403880 *0001V,01/01/70 08:46:32.900,999.731198
4403990 *0001V,01/01/70 08:46:33.000,999.753450
4404083 *0001V,01/01/70 08:46:33.100,999.761436
4404192 *0001V,01/01/70 08:46:33.200,999.761765
4404286 *0001V,01/01/70 08:46:33.300,999.768186
4404395 *0001V,01/01/70 08:46:33.400,999.773045
4404489 *0001V,01/01/70 08:46:33.500,999.762671
4404582 *0001V,01/01/70 08:46:33.600,999.766460
4404692 *0001V,01/01/70 08:46:33.700,999.763383
4404785 *0001V,01/01/70 08:46:33.800,999.754266
4404894 *0001V,01/01/70 08:46:33.900,999.765463
4404988 *0001V,01/01/70 08:46:34.000,999.768375
4405082 *0001V,01/01/70 08:46:34.100,999.770038
4405191 *0001V,01/01/70 08:46:34.200,999.770500
4405284 *0001V,01/01/70 08:46:34.300,999.777221
4405394 *0001V,01/01/70 08:46:34.400,999.778523
4405487 *0001V,01/01/70 08:46:34.500,999.777696
4405581 *0001V,01/01/70 08:46:34.600,999.766700
4405690 *0001V,01/01/70 08:46:34.700,999.772020
4405784 *0001V,01/01/70 08:46:34.800,999.774627
4405893 *0001V,01/01/70 08:46:34.900,999.773040
4405986 *0001V,01/01/70 08:46:35.000,999.767799
4406096 *0001V,01/01/70 08:46:35.100,999.764541
4406189 *0001V,01/01/70 08:46:35.200,999.767826
4406283 *0001V,01/01/70 08:46:35.300,999.769502
4406392 *0001V,01/01/70 08:46:35.400,999.756416
4406486 *0001V,01/01/70 08:46:35.500,999.745793
4406595 *0001V,01/01/70 08:46:35.600,999.717579
4406688 *0001V,01/01/70 08:46:35.700,999.728438
4406782 *0001V,01/01/70 08:46:35.800,999.743420
4406891 *0001V,01/01/70 08:46:35.900,999.726955
4406985 *0001V,01/01/70 08:46:36.000,999.715453
4407094 *0001V,01/01/70 08:46:36.100,999.704499
4407188 *0001V,01/01/70 08:46:36.200,999.724517
4407281 *0001V,01/01/70 08:46:36.300,999.735277
4407390 *0001V,01/01/70 08:46:36.400,999.733351
4407484 *0001V,01/01/70 08:46:36.500,999.726208
4407593 *0001V,01/01/70 08:46:36.600,999.724791
4407687 *0001V,01/01/70 08:46:36.700,999.720690
4407780 *0001V,01/01/70 08:46:36.800,999.722219
4407890 *0001V,01/01/70 08:46:36.900,999.716232
4407983 *0001V,01/01/70 08:46:37.000,999.714592
4408092 *0001V,01/01/70 08:46:37.100,999.713902
4408186 *0001V,01/01/70 08:46:37.200,999.706797
4408295 *0001V,01/01/70 08:46:37.300,999.701823
4408389 *0001V,01/01/70 08:46:37.400,999.690559
4408482 *0001V,01/01/70 08:46:37.500,999.693170
4408592 *0001V,01/01/70 08:46:37.600,999.687081
4408685 *0001V,01/01/70 08:46:37.700,999.693496
4408794 *0001V,01/01/70 08:46:37.800,999.703512
4408888 *0001V,01/01/70 08:46:37.900,999.694325
4408982 *0001V,01/01/70 08:46:38.000,999.682530
4409091 *0001V,01/01/70 08:46:38.100,999.680774
4409184 *0001V,01/01/70 08:46:38.200,999.712433
4409294 *0001V,01/01/70 08:46:38.300,999.674803
4409387 *0001V,01/01/70 08:46:38.400,999.692589
4409481 *0001V,01/01/70 08:46:38.500,999.711743
4409590 *0001V,01/01/70 08:46:38.600,999.701285
4409684 *0001V,01/01/70 08:46:38.700,999.708860
4409793 *0001V,01/01/70 08:46:38.800,999.671908
4409886 *0001V,01/01/70 08:46:38.900,999.677514
4409996 *0001V,01/01/70 08:46:39.000,999.697859
4410089 *0001V,01/01/70 08:46:39.100,999.704938
4410183 *0001V,01/01/70 08:46:39.200,999.714841
4410292 *0001V,01/01/70 08:46:39.300,999.704307
4410386 *0001V,01/01/70 08:46:39.400,999.681010
4410495 *0001V,01/01/70 08:46:39.500,999.707142
4410588 *0001V,01/01/70 08:46:39.600,999.718971
4410682 *0001V,01/01/70 08:46:39.700,999.716000
4410791 *0001V,01/01/70 08:46:39.800,999.726240
4410885 *0001V,01/01/70 08:46:39.900,999.731690
4410994 *0001V,01/01/70 08:46:40.000,999.725400
4411088 *0001V,01/01/70 08:46:40.100,999.708831
4411181 *0001V,01/01/70 08:46:40.200,999.731757
4411290 *0001V,01/01/70 08:46:40.300,999.745613
4411384 *0001V,01/01/70 08:46:40.400,999.742372
4411493 *0001V,01/01/70 08:46:40.500,999.749537
4411587 *0001V,01/01/70 08:46:40.600,999.767649
4411696 *0001V,01/01/70 08:46:40.700,999.767712
4411790 *0001V,01/01/70 08:46:40.800,999.753971
4411883 *0001V,01/01/70 08:46:40.900,999.735581
4411992 *0001V,01/01/70 08:46:41.000,999.735245
4412086 *0001V,01/01/70 08:46:41.100,999.737026
4412195 *0001V,01/01/70 08:46:41.200,999.745367
4412289 *0001V,01/01/70 08:46:41.300,999.748628
4412382 *0001V,01/01/70 08:46:41.400,999.743867
4412492 *0001V,01/01/70 08:46:41.500,999.739487
4412585 *0001V,01/01/70 08:46:41.600,999.732096
4412694 *0001V,01/01/70 08:46:41.700,999.729118
4412788 *0001V,01/01/70 08:46:41.800,999.722272
4412882 *0001V,01/01/70 08:46:41.900,999.726695
4412991 *0001V,01/01/70 08:46:42.000,999.718021
4413084 *0001V,01/01/70 08:46:42.100,999.723672
4413194 *0001V,01/01/70 08:46:42.200,999.724546
4413287 *0001V,01/01/70 08:46:42.300,999.716666
4413381 *0001V,01/01/70 08:46:42.400,999.701694
4413490 *0001V,01/01/70 08:46:42.500,999.691248
4413584 *0001V,01/01/70 08:46:42.600,999.697282
4413693 *0001V,01/01/70 08:46:42.700,999.691574
4413786 *0001V,01/01/70 08:46:42.800,999.694492
4413896 *0001V,01/01/70 08:46:42.900,999.682006
4413989 *0001V,01/01/70 08:46:43.000,999.672079
4414083 *0001V,01/01/70 08:46:43.100,999.667170
4414192 *0001V,01/01/70 08:46:43.200,999.678890
4414286 *0001V,01/01/70 08:46:43.300,999.680876
4414395 *0001V,01/01/70 08:46:43.400,999.673883
4414488 *0001V,01/01/70 08:46:43.500,999.686933
4414582 *0001V,01/01/70 08:46:43.600,999.689873
4414691 *0001V,01/01/70 08:46:43.700,999.659150
4414785 *0001V,01/01/70 08:46:43.800,999.613370
4414894 *0001V,01/01/70 08:46:43.900,999.627547
4414988 *0001V,01/01/70 08:46:44.000,999.622458
4415081 *0001V,01/01/70 08:46:44.100,999.599856
4415190 *0001V,01/01/70 08:46:44.200,999.602255
4415284 *0001V,01/01/70 08:46:44.300,999.606283
4415393 *0001V,01/01/70 08:46:44.400,999.615122
4415487 *0001V,01/01/70 08:46:44.500,999.633565
4415596 *0001V,01/01/70 08:46:44.600,999.621045
4415690 *0001V,01/01/70 08:46:44.700,999.623118
4415783 *0001V,01/01/70 08:46:44.800,999.626217
4415892 *0001V,01/01/70 08:46:44.900,999.637028
4415986 *0001V,01/01/70 08:46:45.000,999.636496
4416095 *0001V,01/01/70 08:46:45.100,999.664284
4416189 *0001V,01/01/70 08:46:45.200,999.663371
4416282 *0001V,01/01/70 08:46:45.300,999.685570
4416392 *0001V,01/01/70 08:46:45.400,999.689892
4416485 *0001V,01/01/70 08:46:45.500,999.671251
4416594 *0001V,01/01/70 08:46:45.600,999.651126
4416688 *0001V,01/01/70 08:46:45.700,999.684141
4416782 *0001V,01/01/70 08:46:45.800,999.712525
4416891 *0001V,01/01/70 08:46:45.900,999.694058
4416984 *0001V,01/01/70 08:46:46.000,999.670458
4417094 *0001V,01/01/70 08:46:46.100,999.676982
4417187 *0001V,01/01/70 08:46:46.200,999.707958
4417281 *0001V,01/01/70 08:46:46.300,999.708094
4417390 *0001V,01/01/70 08:46:46.400,999.698494
4417484 *0001V,01/01/70 08:46:46.500,999.693536
4417593 *0001V,01/01/70 08:46:46.600,999.681598
4417686 *0001V,01/01/70 08:46:46.700,999.701482
4417796 *0001V,01/01/70 08:46:46.800,999.696829
4417889 *0001V,01/01/70 08:46:46.900,999.686548
4417983 *0001V,01/01/70 08:46:47.000,999.705555
4418092 *0001V,01/01/70 08:46:47.100,999.683763
4418186 *0001V,01/01/70 08:46:47.200,999.675830
4418295 *0001V,01/01/70 08:46:47.300,999.683760
4418388 *0001V,01/01/70 08:46:47.400,999.694601
4418482 *0001V,01/01/70 08:46:47.500,999.709255
4418591 *0001V,01/01/70 08:46:47.600,999.708795
4418685 *0001V,01/01/70 08:46:47.700,999.712149
4418794 *0001V,01/01/70 08:46:47.800,999.694358
4418888 *0001V,01/01/70 08:46:47.900,999.690770
4418981 *0001V,01/01/70 08:46:48.000,999.705535
4419090 *0001V,01/01/70 08:46:48.100,999.688886
4419184 *0001V,01/01/70 08:46:48.200,999.691357
4419293 *0001V,01/01/70 08:46:48.300,999.689804
4419387 *0001V,01/01/70 08:46:48.400,999.698187
4419480 *0001V,01/01/70 08:46:48.500,999.701022
4419590 *0001V,01/01/70 08:46:48.600,999.702347
4419683 *0001V,01/01/70 08:46:48.700,999.698144
4419792 *0001V,01/01/70 08:46:48.800,999.695988
4419886 *0001V,01/01/70 08:46:48.900,999.694044
4419995 *0001V,01/01/70 08:46:49.000,999.693023
4420089 *0001V,01/01/70 08:46:49.100,999.690659
4420182 *0001V,01/01/70 08:46:49.200,999.691432
4420292 *0001V,01/01/70 08:46:49.300,999.696310
4420385 *0001V,01/01/70 08:46:49.400,999.695142
4420494 *0001V,01/01/70 08:46:49.500,999.699619
4420588 *0001V,01/01/70 08:46:49.600,999.692543
4420682 *0001V,01/01/70 08:46:49.700,999.691490
4420791 *0001V,01/01/70 08:46:49.800,999.697848
4420884 *0001V,01/01/70 08:46:49.900,999.699645
4420994 *0001V,01/01/70 08:46:50.000,999.689872
4421087 *0001V,01/01/70 08:46:50.100,999.710223
4421181 *0001V,01/01/70 08:46:50.200,999.703415
4421290 *0001V,01/01/70 08:46:50.300,999.690334
4421384 *0001V,01/01/70 08:46:50.400,999.692611
4421493 *0001V,01/01/70 08:46:50.500,999.698062
4421586 *0001V,01/01/70 08:46:50.600,999.706433
4421696 *0001V,01/01/70 08:46:50.700,999.695203
4421789 *0001V,01/01/70 08:46:50.800,999.704353
4421883 *0001V,01/01/70 08:46:50.900,999.691127
4421992 *0001V,01/01/70 08:46:51.000,999.679234
4422086 *0001V,01/01/70 08:46:51.100,999.694593
4422195 *0001V,01/01/70 08:46:51.200,999.690289
4422288 *0001V,01/01/70 08:46:51.300,999.700012
4422382 *0001V,01/01/70 08:46:51.400,999.716637
4422491 *0001V,01/01/70 08:46:51.500,999.717519
4422585 *0001V,01/01/70 08:46:51.600,999.705758
4422694 *0001V,01/01/70 08:46:51.700,999.710257
4422788 *0001V,01/01/70 08:46:51.800,999.709053
4422881 *0001V,01/01/70 08:46:51.900,999.697596
4422990 *0001V,01/01/70 08:46:52.000,999.690114
4423084 *0001V,01/01/70 08:46:52.100,999.693854
4423193 *0001V,01/01/70 08:46:52.200,999.675194
4423287 *0001V,01/01/70 08:46:52.300,999.669965
4423380 *0001V,01/01/70 08:46:52.400,999.671009
4423490 *0001V,01/01/70 08:46:52.500,999.674059
4423583 *0001V,01/01/70 08:46:52.600,999.679056
4423692 *0001V,01/01/70 08:46:52.700,999.679326
4423786 *0001V,01/01/70 08:46:52.800,999.678805
4423895 *0001V,01/01/70 08:46:52.900,999.688322
4423989 *0001V,01/01/70 08:46:53.000,999.687961
4424082 *0001V,01/01/70 08:46:53.100,999.690549
4424192 *0001V,01/01/70 08:46:53.200,999.692787
4424285 *0001V,01/01/70 08:46:53.300,999.704415
4424394 *0001V,01/01/70 08:46:53.400,999.702269
4424488 *0001V,01/01/70 08:46:53.500,999.698432
4424582 *0001V,01/01/70 08:46:53.600,999.684069
4424691 *0001V,01/01/70 08:46:53.700,999.682153
4424784 *0001V,01/01/70 08:46:53.800,999.692196
4424894 *0001V,01/01/70 08:46:53.900,999.700740
4424987 *0001V,01/01/70 08:46:54.000,999.684385
4425081 *0001V,01/01/70 08:46:54.100,999.700562
4425190 *0001V,01/01/70 08:46:54.200,999.706520
4425284 *0001V,01/01/70 08:46:54.300,999.696598
4425393 *0001V,01/01/70 08:46:54.400,999.681199
4425486 *0001V,01/01/70 08:46:54.500,999.685502
4425596 *0001V,01/01/70 08:46:54.600,999.695239
4425689 *0001V,01/01/70 08:46:54.700,999.702236
4425783 *0001V,01/01/70 08:46:54.800,999.703044
4425892 *0001V,01/01/70 08:46:54.900,999.688208
4425986 *0001V,01/01/70 08:46:55.000,999.684796
4426095 *0001V,01/01/70 08:46:55.100,999.683099
4426188 *0001V,01/01/70 08:46:55.200,999.697633
4426282 *0001V,01/01/70 08:46:55.300,999.666446
4426391 *0001V,01/01/70 08:46:55.400,999.688035
4426485 *0001V,01/01/70 08:46:55.500,999.696824
4426594 *0001V,01/01/70 08:46:55.600,999.684895
4426688 *0001V,01/01/70 08:46:55.700,999.686562
4426781 *0001V,01/01/70 08:46:55.800,999.707092
4426890 *0001V,01/01/70 08:46:55.900,999.700975
4426984 *0001V,01/01/70 08:46:56.000,999.694618
4427093 *0001V,01/01/70 08:46:56.100,999.695817
4427187 *0001V,01/01/70 08:46:56.200,999.686325
4427280 *0001V,01/01/70 08:46:56.300,999.679673
4427390 *0001V,01/01/70 08:46:56.400,999.678442
4427483 *0001V,01/01/70 08:46:56.500,999.687173
4427592 *0001V,01/01/70 08:46:56.600,999.714336
4427686 *0001V,01/01/70 08:46:56.700,999.721616
4427795 *0001V,01/01/70 08:46:56.800,999.719481
4427889 *0001V,01/01/70 08:46:56.900,999.723622
4427982 *0001V,01/01/70 08:46:57.000,999.725204
4428092 *0001V,01/01/70 08:46:57.100,999.735973
4428185 *0001V,01/01/70 08:46:57.200,999.727724
4428294 *0001V,01/01/70 08:46:57.300,999.724387
4428388 *0001V,01/01/70 08:46:57.400,999.730767
4428482 *0001V,01/01/70 08:46:57.500,999.733618
4428591 *0001V,01/01/70 08:46:57.600,999.742666
4428684 *0001V,01/01/70 08:46:57.700,999.751960
4428794 *0001V,01/01/70 08:46:57.800,999.744434
4428887 *0001V,01/01/70 08:46:57.900,999.734735
4428981 *0001V,01/01/70 08:46:58.000,999.734958
4429090 *0001V,01/01/70 08:46:58.100,999.732773
4429184 *0001V,01/01/70 08:46:58.200,999.742621
4429293 *0001V,01/01/70 08:46:58.300,999.742692
4429386 *0001V,01/01/70 08:46:58.400,999.741073
4429496 *0001V,01/01/70 08:46:58.500,999.743103
4429589 *0001V,01/01/70 08:46:58.600,999.743319
4429683 *0001V,01/01/70 08:46:58.700,999.745683
4429792 *0001V,01/01/70 08:46:58.800,999.744920
4429886 *0001V,01/01/70 08:46:58.900,999.741978
4429995 *0001V,01/01/70 08:46:59.000,999.741768
4430088 *0001V,01/01/70 08:46:59.100,999.731854
4430182 *0001V,01/01/70 08:46:59.200,999.728901
4430291 *0001V,01/01/70 08:46:59.300,999.731958
4430385 *0001V,01/01/70 08:46:59.400,999.733492
4430494 *0001V,01/01/70 08:46:59.500,999.713659
4430588 *0001V,01/01/70 08:46:59.600,999.723785
4430681 *0001V,01/01/70 08:46:59.700,999.726034
4430790 *0001V,01/01/70 08:46:59.800,999.727734
4430884 *0001V,01/01/70 08:46:59.900,999.703487
4430993 *0001V,01/01/70 08:47:00.000,999.713615
4431087 *0001V,01/01/70 08:47:00.100,999.721641
4431180 *0001V,01/01/70 08:47:00.200,999.717938
4431290 *0001V,01/01/70 08:47:00.300,999.702006
4431383 *0001V,01/01/70 08:47:00.400,999.700934
4431492 *0001V,01/01/70 08:47:00.500,999.711227
4431586 *0001V,01/01/70 08:47:00.600,999.699323
4431695 *0001V,01/01/70 08:47:00.700,999.706245
4431789 *0001V,01/01/70 08:47:00.800,999.703734
4431882 *0001V,01/01/70 08:47:00.900,999.703621
4431992 *0001V,01/01/70 08:47:01.000,999.716891
4432085 *0001V,01/01/70 08:47:01.100,999.719217
4432194 *0001V,01/01/70 08:47:01.200,999.718752
4432288 *0001V,01/01/70 08:47:01.300,999.710888
4432382 *0001V,01/01/70 08:47:01.400,999.716411
4432491 *0001V,01/01/70 08:47:01.500,999.716576
4432584 *0001V,01/01/70 08:47:01.600,999.708891
4432694 *0001V,01/01/70 08:47:01.700,999.713841
4432787 *0001V,01/01/70 08:47:01.800,999.721637
4432881 *0001V,01/01/70 08:47:01.900,999.707244
4432990 *0001V,01/01/70 08:47:02.000,999.707320
4433084 *0001V,01/01/70 08:47:02.100,999.707280
4433193 *0001V,01/01/70 08:47:02.200,999.710387
4433286 *0001V,01/01/70 08:47:02.300,999.712130
4433396 *0001V,01/01/70 08:47:02.400,999.716107
4433489 *0001V,01/01/70 08:47:02.500,999.711678
4433583 *0001V,01/01/70 08:47:02.600,999.696675
4433692 *0001V,01/01/70 08:47:02.700,999.683309
4433786 *0001V,01/01/70 08:47:02.800,999.704606
4433895 *0001V,01/01/70 08:47:02.900,999.687409
4433988 *0001V,01/01/70 08:47:03.000,999.704244
4434082 *0001V,01/01/70 08:47:03.100,999.704296
4434191 *0001V,01/01/70 08:47:03.200,999.691694
4434285 *0001V,01/01/70 08:47:03.300,999.694580
4434394 *0001V,01/01/70 08:47:03.400,999.705838
4434488 *0001V,01/01/70 08:47:03.500,999.706476
4434581 *0001V,01/01/70 08:47:03.600,999.719404
4434690 *0001V,01/01/70 08:47:03.700,999.714684
4434784 *0001V,01/01/70 08:47:03.800,999.720010
4434893 *0001V,01/01/70 08:47:03.900,999.713714
4434987 *0001V,01/01/70 08:47:04.000,999.711564
4435096 *0001V,01/01/70 08:47:04.100,999.710064
4435190 *0001V,01/01/70 08:47:04.200,999.711030
4435283 *0001V,01/01/70 08:47:04.300,999.711059
4435392 *0001V,01/01/70 08:47:04.400,999.699982
4435486 *0001V,01/01/70 08:47:04.500,999.696755
4435595 *0001V,01/01/70 08:47:04.600,999.704452
4435689 *0001V,01/01/70 08:47:04.700,999.694152
4435782 *0001V,01/01/70 08:47:04.800,999.687553
4435892 *0001V,01/01/70 08:47:04.900,999.698406
4435985 *0001V,01/01/70 08:47:05.000,999.709682
4436094 *0001V,01/01/70 08:47:05.100,999.705886
4436188 *0001V,01/01/70 08:47:05.200,999.672058
4436282 *0001V,01/01/70 08:47:05.300,999.683915
4436391 *0001V,01/01/70 08:47:05.400,999.689194
4436484 *0001V,01/01/70 08:47:05.500,999.672549
4436594 *0001V,01/01/70 08:47:05.600,999.698795
4436687 *0001V,01/01/70 08:47:05.700,999.692497
4436781 *0001V,01/01/70 08:47:05.800,999.669992
4436890 *0001V,01/01/70 08:47:05.900,999.685308
4436984 *0001V,01/01/70 08:47:06.000,999.678363
4437093 *0001V,01/01/70 08:47:06.100,999.694600
4437186 *0001V,01/01/70 08:47:06.200,999.673867
4437296 *0001V,01/01/70 08:47:06.300,999.673313
4437389 *0001V,01/01/70 08:47:06.400,999.674140
4437483 *0001V,01/01/70 08:47:06.500,999.672842
4437592 *0001V,01/01/70 08:47:06.600,999.667169
4437686 *0001V,01/01/70 08:47:06.700,999.677000
4437795 *0001V,01/01/70 08:47:06.800,999.680012
4437888 *0001V,01/01/70 08:47:06.900,999.698789
4437982 *0001V,01/01/70 08:47:07.000,999.709768
4438091 *0001V,01/01/70 08:47:07.100,999.696325
4438185 *0001V,01/01/70 08:47:07.200,999.687913
4438294 *0001V,01/01/70 08:47:07.300,999.700228
4438388 *0001V,01/01/70 08:47:07.400,999.704700
4438481 *0001V,01/01/70 08:47:07.500,999.711172
4438590 *0001V,01/01/70 08:47:07.600,999.682327
4438684 *0001V,01/01/70 08:47:07.700,999.701723
4438793 *0001V,01/01/70 08:47:07.800,999.720144
4438887 *0001V,01/01/70 08:47:07.900,999.722397
4438980 *0001V,01/01/70 08:47:08.000,999.714841
4439090 *0001V,01/01/70 08:47:08.100,999.715150
4439183 *0001V,01/01/70 08:47:08.200,999.725738
4439292 *0001V,01/01/70 08:47:08.300,999.702524
4439386 *0001V,01/01/70 08:47:08.400,999.706083
4439495 *0001V,01/01/70 08:47:08.500,999.702927
4439589 *0001V,01/01/70 08:47:08.600,999.704007
4439682 *0001V,01/01/70 08:47:08.700,999.713808
4439792 *0001V,01/01/70 08:47:08.800,999.716033
4439885 *0001V,01/01/70 08:47:08.900,999.728235
4439994 *0001V,01/01/70 08:47:09.000,999.720675
4440088 *0001V,01/01/70 08:47:09.100,999.728073
4440182 *0001V,01/01/70 08:47:09.200,999.733638
4440291 *0001V,01/01/70 08:47:09.300,999.735405
4440384 *0001V,01/01/70 08:47:09.400,999.744080
4440494 *0001V,01/01/70 08:47:09.500,999.742052
4440587 *0001V,01/01/70 08:47:09.600,999.750495
4440681 *0001V,01/01/70 08:47:09.700,999.751650
4440790 *0001V,01/01/70 08:47:09.800,999.752328
4440884 *0001V,01/01/70 08:47:09.900,999.754745
4440993 *0001V,01/01/70 08:47:10.000,999.745392
4441086 *0001V,01/01/70 08:47:10.100,999.733535
4441196 *0001V,01/01/70 08:47:10.200,999.738548
4441289 *0001V,01/01/70 08:47:10.300,999.743047
4441383 *0001V,01/01/70 08:47:10.400,999.752853
4441492 *0001V,01/01/70 08:47:10.500,999.758245
4441586 *0001V,01/01/70 08:47:10.600,999.761063
4441695 *0001V,01/01/70 08:47:10.700,999.754148
4441788 *0001V,01/01/70 08:47:10.800,999.752071
4441882 *0001V,01/01/70 08:47:10.900,999.745038
4441991 *0001V,01/01/70 08:47:11.000,999.745921
4442085 *0001V,01/01/70 08:47:11.100,999.747124
4442194 *0001V,01/01/70 08:47:11.200,999.746602
4442288 *0001V,01/01/70 08:47:11.300,999.740428
4442381 *0001V,01/01/70 08:47:11.400,999.751033
4442490 *0001V,01/01/70 08:47:11.500,999.753151
4442584 *0001V,01/01/70 08:47:11.600,999.758971
4442693 *0001V,01/01/70 08:47:11.700,999.747048
4442787 *0001V,01/01/70 08:47:11.800,999.738636
4442880 *0001V,01/01/70 08:47:11.900,999.736766
4442990 *0001V,01/01/70 08:47:12.000,999.744480
4443083 *0001V,01/01/70 08:47:12.100,999.742859
4443192 *0001V,01/01/70 08:47:12.200,999.757681
4443286 *0001V,01/01/70 08:47:12.300,999.748176
4443395 *0001V,01/01/70 08:47:12.400,999.750202
4443489 *0001V,01/01/70 08:47:12.500,999.760743
4443582 *0001V,01/01/70 08:47:12.600,999.763351
4443692 *0001V,01/01/70 08:47:12.700,999.759542
4443785 *0001V,01/01/70 08:47:12.800,999.752596
4443894 *0001V,01/01/70 08:47:12.900,999.754045
4443988 *0001V,01/01/70 08:47:13.000,999.749658
4444082 *0001V,01/01/70 08:47:13.100,999.745839
4444191 *0001V,01/01/70 08:47:13.200,999.752874
4444284 *0001V,01/01/70 08:47:13.300,999.750048
4444394 *0001V,01/01/70 08:47:13.400,999.745461
4444487 *0001V,01/01/70 08:47:13.500,999.753146
4444581 *0001V,01/01/70 08:47:13.600,999.754733
4444690 *0001V,01/01/70 08:47:13.700,999.737700
4444784 *0001V,01/01/70 08:47:13.800,999.746482
4444893 *0001V,01/01/70 08:47:13.900,999.759536
4444986 *0001V,01/01/70 08:47:14.000,999.761030
4445096 *0001V,01/01/70 08:47:14.100,999.765287
4445189 *0001V,01/01/70 08:47:14.200,999.777224
4445283 *0001V,01/01/70 08:47:14.300,999.778247
4445392 *0001V,01/01/70 08:47:14.400,999.781625
4445486 *0001V,01/01/70 08:47:14.500,999.780601
4445595 *0001V,01/01/70 08:47:14.600,999.771822
4445688 *0001V,01/01/70 08:47:14.700,999.774787
4445782 *0001V,01/01/70 08:47:14.800,999.780007
4445891 *0001V,01/01/70 08:47:14.900,999.778590
4445985 *0001V,01/01/70 08:47:15.000,999.776025
4446094 *0001V,01/01/70 08:47:15.100,999.779511
4446188 *0001V,01/01/70 08:47:15.200,999.776210
4446281 *0001V,01/01/70 08:47:15.300,999.776688
4446390 *0001V,01/01/70 08:47:15.400,999.777884
4446484 *0001V,01/01/70 08:47:15.500,999.775041
4446593 *0001V,01/01/70 08:47:15.600,999.769473
4446687 *0001V,01/01/70 08:47:15.700,999.765356
4446780 *0001V,01/01/70 08:47:15.800,999.764743
4446890 *0001V,01/01/70 08:47:15.900,999.759220
4446983 *0001V,01/01/70 08:47:16.000,999.754550
4447092 *0001V,01/01/70 08:47:16.100,999.749931
4447186 *0001V,01/01/70 08:47:16.200,999.738281
4447295 *0001V,01/01/70 08:47:16.300,999.734660
4447389 *0001V,01/01/70 08:47:16.400,999.715830
4447482 *0001V,01/01/70 08:47:16.500,999.736537
4447592 *0001V,01/01/70 08:47:16.600,999.730151
4447685 *0001V,01/01/70 08:47:16.700,999.732406
4447794 *0001V,01/01/70 08:47:16.800,999.737703
4447888 *0001V,01/01/70 08:47:16.900,999.733600
4447982 *0001V,01/01/70 08:47:17.000,999.738794
4448091 *0001V,01/01/70 08:47:17.100,999.743422
4448184 *0001V,01/01/70 08:47:17.200,999.738821
4448294 *0001V,01/01/70 08:47:17.300,999.738105
4448387 *0001V,01/01/70 08:47:17.400,999.753003
4448481 *0001V,01/01/70 08:47:17.500,999.764350
4448590 *0001V,01/01/70 08:47:17.600,999.764458
4448684 *0001V,01/01/70 08:47:17.700,999.766064
4448793 *0001V,01/01/70 08:47:17.800,999.759514
4448886 *0001V,01/01/70 08:47:17.900,999.753422
4448996 *0001V,01/01/70 08:47:18.000,999.754419
4449089 *0001V,01/01/70 08:47:18.100,999.757829
4449183 *0001V,01/01/70 08:47:18.200,999.746599
4449292 *0001V,01/01/70 08:47:18.300,999.747650
4449386 *0001V,01/01/70 08:47:18.400,999.746620
4449495 *0001V,01/01/70 08:47:18.500,999.743412
4449588 *0001V,01/01/70 08:47:18.600,999.737089
4449682 *0001V,01/01/70 08:47:18.700,999.734734
4449791 *0001V,01/01/70 08:47:18.800,999.735996
4449885 *0001V,01/01/70 08:47:18.900,999.736554
4449994 *0001V,01/01/70 08:47:19.000,999.731558
4450088 *0001V,01/01/70 08:47:19.100,999.730179
4450181 *0001V,01/01/70 08:47:19.200,999.736352
4450290 *0001V,01/01/70 08:47:19.300,999.732624
4450384 *0001V,01/01/70 08:47:19.400,999.735937
4450493 *0001V,01/01/70 08:47:19.500,999.730563
4450587 *0001V,01/01/70 08:47:19.600,999.727460
4450680 *0001V,01/01/70 08:47:19.700,999.731360
4450790 *0001V,01/01/70 08:47:19.800,999.719241
4450883 *0001V,01/01/70 08:47:19.900,999.720349
4450992 *0001V,01/01/70 08:47:20.000,999.702956
4451086 *0001V,01/01/70 08:47:20.100,999.713971
4451195 *0001V,01/01/70 08:47:20.200,999.704535
4451289 *0001V,01/01/70 08:47:20.300,999.702783
4451382 *0001V,01/01/70 08:47:20.400,999.693077
4451492 *0001V,01/01/70 08:47:20.500,999.698722
4451585 *0001V,01/01/70 08:47:20.600,999.695155
4451694 *0001V,01/01/70 08:47:20.700,999.698704
4451788 *0001V,01/01/70 08:47:20.800,999.714456
4451882 *0001V,01/01/70 08:47:20.900,999.713796
4451991 *0001V,01/01/70 08:47:21.000,999.703235
4452084 *0001V,01/01/70 08:47:21.100,999.710423
4452194 *0001V,01/01/70 08:47:21.200,999.712106
4452287 *0001V,01/01/70 08:47:21.300,999.726429
4452381 *0001V,01/01/70 08:47:21.400,999.731593
4452490 *0001V,01/01/70 08:47:21.500,999.737061
4452584 *0001V,01/01/70 08:47:21.600,999.737889
4452693 *0001V,01/01/70 08:47:21.700,999.753051
4452786 *0001V,01/01/70 08:47:21.800,999.753804
4452896 *0001V,01/01/70 08:47:21.900,999.748054
4452989 *0001V,01/01/70 08:47:22.000,999.748844
4453083 *0001V,01/01/70 08:47:22.100,999.756257
4453192 *0001V,01/01/70 08:47:22.200,999.760143
4453286 *0001V,01/01/70 08:47:22.300,999.757400
4453395 *0001V,01/01/70 08:47:22.400,999.744023
4453488 *0001V,01/01/70 08:47:22.500,999.730011
4453582 *0001V,01/01/70 08:47:22.600,999.743979
4453691 *0001V,01/01/70 08:47:22.700,999.727770
4453785 *0001V,01/01/70 08:47:22.800,999.734904
4453894 *0001V,01/01/70 08:47:22.900,999.738436
4453988 *0001V,01/01/70 08:47:23.000,999.736195
4454081 *0001V,01/01/70 08:47:23.100,999.737273
4454190 *0001V,01/01/70 08:47:23.200,999.724048
4454284 *0001V,01/01/70 08:47:23.300,999.715156
4454393 *0001V,01/01/70 08:47:23.400,999.714334
4454487 *0001V,01/01/70 08:47:23.500,999.718253
4454580 *0001V,01/01/70 08:47:23.600,999.714213
4454690 *0001V,01/01/70 08:47:23.700,999.719139
4454783 *0001V,01/01/70 08:47:23.800,999.722649
4454892 *0001V,01/01/70 08:47:23.900,999.717994
4454986 *0001V,01/01/70 08:47:24.000,999.710898
4455095 *0001V,01/01/70 08:47:24.100,999.705966
4455189 *0001V,01/01/70 08:47:24.200,999.710774
4455282 *0001V,01/01/70 08:47:24.300,999.709740
4455392 *0001V,01/01/70 08:47:24.400,999.708979
4455485 *0001V,01/01/70 08:47:24.500,999.712436
4455594 *0001V,01/01/70 08:47:24.600,999.720808
4455688 *0001V,01/01/70 08:47:24.700,999.727827
4455782 *0001V,01/01/70 08:47:24.800,999.735112
4455891 *0001V,01/01/70 08:47:24.900,999.739019
4455984 *0001V,01/01/70 08:47:25.000,999.736299
4456094 *0001V,01/01/70 08:47:25.100,999.731123
4456187 *0001V,01/01/70 08:47:25.200,999.733475
4456281 *0001V,01/01/70 08:47:25.300,999.729950
4456390 *0001V,01/01/70 08:47:25.400,999.728022
4456484 *0001V,01/01/70 08:47:25.500,999.725762
4456593 *0001V,01/01/70 08:47:25.600,999.724315
4456686 *0001V,01/01/70 08:47:25.700,999.725906
4456780 *0001V,01/01/70 08:47:25.800,999.729260
4456889 *0001V,01/01/70 08:47:25.900,999.726590
4456983 *0001V,01/01/70 08:47:26.000,999.724482
4457092 *0001V,01/01/70 08:47:26.100,999.723199
4457186 *0001V,01/01/70 08:47:26.200,999.722956
4457295 *0001V,01/01/70 08:47:26.300,999.702072
4457388 *0001V,01/01/70 08:47:26.400,999.703072
4457482 *0001V,01/01/70 08:47:26.500,999.710926
4457591 *0001V,01/01/70 08:47:26.600,999.714251
4457685 *0001V,01/01/70 08:47:26.700,999.714929
4457794 *0001V,01/01/70 08:47:26.800,999.725791
4457888 *0001V,01/01/70 08:47:26.900,999.729992
4457981 *0001V,01/01/70 08:47:27.000,999.730289
4458090 *0001V,01/01/70 08:47:27.100,999.735731
4458184 *0001V,01/01/70 08:47:27.200,999.741183
4458293 *0001V,01/01/70 08:47:27.300,999.743758
4458387 *0001V,01/01/70 08:47:27.400,999.748429
4458480 *0001V,01/01/70 08:47:27.500,999.751486
4458590 *0001V,01/01/70 08:47:27.600,999.755048
4458683 *0001V,01/01/70 08:47:27.700,999.748502
4458792 *0001V,01/01/70 08:47:27.800,999.750926
4458886 *0001V,01/01/70 08:47:27.900,999.745935
4458995 *0001V,01/01/70 08:47:28.000,999.735347
4459089 *0001V,01/01/70 08:47:28.100,999.722991
4459182 *0001V,01/01/70 08:47:28.200,999.736234
4459292 *0001V,01/01/70 08:47:28.300,999.740939
4459385 *0001V,01/01/70 08:47:28.400,999.753870
4459494 *0001V,01/01/70 08:47:28.500,999.748698
4459588 *0001V,01/01/70 08:47:28.600,999.751231
4459682 *0001V,01/01/70 08:47:28.700,999.745414
4459791 *0001V,01/01/70 08:47:28.800,999.751506
4459884 *0001V,01/01/70 08:47:28.900,999.755398
4459994 *0001V,01/01/70 08:47:29.000,999.763154
4500087 *0001V,01/01/70 08:47:29.100,999.763061
4500181 *0001V,01/01/70 08:47:29.200,999.764165
4500290 *0001V,01/01/70 08:47:29.300,999.765490
4500384 *0001V,01/01/70 08:47:29.400,999.756774
4500493 *0001V,01/01/70 08:47:29.500,999.758913
4500586 *0001V,01/01/70 08:47:29.600,999.755478
4500696 *0001V,01/01/70 08:47:29.700,999.757138
4500789 *0001V,01/01/70 08:47:29.800,999.752234
4500883 *0001V,01/01/70 08:47:29.900,999.756836
4500992 *0001V,01/01/70 08:47:30.000,999.750261
4501086 *0001V,01/01/70 08:47:30.100,999.749036
4501195 *0001V,01/01/70 08:47:30.200,999.744706
4501288 *0001V,01/01/70 08:47:30.300,999.742385
4501382 *0001V,01/01/70 08:47:30.400,999.746143
4501491 *0001V,01/01/70 08:47:30.500,999.749105
4501585 *0001V,01/01/70 08:47:30.600,999.746276
4501694 *0001V,01/01/70 08:47:30.700,999.732838
4501788 *0001V,01/01/70 08:47:30.800,999.728598
4501881 *0001V,01/01/70 08:47:30.900,999.740027
4501990 *0001V,01/01/70 08:47:31.000,999.720487
4502084 *0001V,01/01/70 08:47:31.100,999.726805
4502193 *0001V,01/01/70 08:47:31.200,999.726556
4502287 *0001V,01/01/70 08:47:31.300,999.744127
4502380 *0001V,01/01/70 08:47:31.400,999.732753
4502490 *0001V,01/01/70 08:47:31.500,999.719925
4502583 *0001V,01/01/70 08:47:31.600,999.732997
4502692 *0001V,01/01/70 08:47:31.700,999.732776
4502786 *0001V,01/01/70 08:47:31.800,999.739913
4502895 *0001V,01/01/70 08:47:31.900,999.735963
4502989 *0001V,01/01/70 08:47:32.000,999.733401
4503082 *0001V,01/01/70 08:47:32.100,999.750359
4503192 *0001V,01/01/70 08:47:32.200,999.749922
4503285 *0001V,01/01/70 08:47:32.300,999.747063
4503394 *0001V,01/01/70 08:47:32.400,999.737601
4503488 *0001V,01/01/70 08:47:32.500,999.716141
4503582 *0001V,01/01/70 08:47:32.600,999.744101
4503691 *0001V,01/01/70 08:47:32.700,999.753099
4503784 *0001V,01/01/70 08:47:32.800,999.756752
4503894 *0001V,01/01/70 08:47:32.900,999.755029
4503987 *0001V,01/01/70 08:47:33.000,999.755705
4504081 *0001V,01/01/70 08:47:33.100,999.749463
4504190 *0001V,01/01/70 08:47:33.200,999.754094
4504284 *0001V,01/01/70 08:47:33.300,999.755702
4504393 *0001V,01/01/70 08:47:33.400,999.745117
4504486 *0001V,01/01/70 08:47:33.500,999.743950
4504596 *0001V,01/01/70 08:47:33.600,999.757521
4504689 *0001V,01/01/70 08:47:33.700,999.751792
4504783 *0001V,01/01/70 08:47:33.800,999.747167
4504892 *0001V,01/01/70 08:47:33.900,999.751699
4504986 *0001V,01/01/70 08:47:34.000,999.758529
4505095 *0001V,01/01/70 08:47:34.100,999.748379
4505188 *0001V,01/01/70 08:47:34.200,999.745828
4505282 *0001V,01/01/70 08:47:34.300,999.747896
4505391 *0001V,01/01/70 08:47:34.400,999.753644
4505485 *0001V,01/01/70 08:47:34.500,999.754211
4505594 *0001V,01/01/70 08:47:34.600,999.752651
4505688 *0001V,01/01/70 08:47:34.700,999.761564
4505781 *0001V,01/01/70 08:47:34.800,999.753684
4505890 *0001V,01/01/70 08:47:34.900,999.749046
4505984 *0001V,01/01/70 08:47:35.000,999.743841
4506093 *0001V,01/01/70 08:47:35.100,999.743223
4506187 *0001V,01/01/70 08:47:35.200,999.741223
4506280 *0001V,01/01/70 08:47:35.300,999.756385
4506390 *0001V,01/01/70 08:47:35.400,999.762030
4506483 *0001V,01/01/70 08:47:35.500,999.750428
4506592 *0001V,01/01/70 08:47:35.600,999.746456
4506686 *0001V,01/01/70 08:47:35.700,999.743933
4506795 *0001V,01/01/70 08:47:35.800,999.734598
4506889 *0001V,01/01/70 08:47:35.900,999.742994
4506982 *0001V,01/01/70 08:47:36.000,999.746732
4507092 *0001V,01/01/70 08:47:36.100,999.735258
4507185 *0001V,01/01/70 08:47:36.200,999.744577
4507294 *0001V,01/01/70 08:47:36.300,999.742408
4507388 *0001V,01/01/70 08:47:36.400,999.738171
4507482 *0001V,01/01/70 08:47:36.500,999.738833
4507591 *0001V,01/01/70 08:47:36.600,999.746794
4507684 *0001V,01/01/70 08:47:36.700,999.752219
4507794 *0001V,01/01/70 08:47:36.800,999.748563
4507887 *0001V,01/01/70 08:47:36.900,999.742374
4507981 *0001V,01/01/70 08:47:37.000,999.746671
4508090 *0001V,01/01/70 08:47:37.100,999.763377
4508184 *0001V,01/01/70 08:47:37.200,999.768304
4508293 *0001V,01/01/70 08:47:37.300,999.763351
4508386 *0001V,01/01/70 08:47:37.400,999.759659
4508496 *0001V,01/01/70 08:47:37.500,999.747067
4508589 *0001V,01/01/70 08:47:37.600,999.738615
4508683 *0001V,01/01/70 08:47:37.700,999.740404
4508792 *0001V,01/01/70 08:47:37.800,999.731463
4508886 *0001V,01/01/70 08:47:37.900,999.750885
4508995 *0001V,01/01/70 08:47:38.000,999.758244
4509088 *0001V,01/01/70 08:47:38.100,999.755475
4509182 *0001V,01/01/70 08:47:38.200,999.746670
4509291 *0001V,01/01/70 08:47:38.300,999.746741
4509385 *0001V,01/01/70 08:47:38.400,999.737256
4509494 *0001V,01/01/70 08:47:38.500,999.738902
4509588 *0001V,01/01/70 08:47:38.600,999.715718
4509681 *0001V,01/01/70 08:47:38.700,999.729516
4509790 *0001V,01/01/70 08:47:38.800,999.751994
4509884 *0001V,01/01/70 08:47:38.900,999.759837
4509993 *0001V,01/01/70 08:47:39.000,999.725649
4510087 *0001V,01/01/70 08:47:39.100,999.730740
4510180 *0001V,01/01/70 08:47:39.200,999.735360
4510290 *0001V,01/01/70 08:47:39.300,999.741801
4510383 *0001V,01/01/70 08:47:39.400,999.735654
4510492 *0001V,01/01/70 08:47:39.500,999.759268
4510586 *0001V,01/01/70 08:47:39.600,999.773769
4510695 *0001V,01/01/70 08:47:39.700,999.762791
4510789 *0001V,01/01/70 08:47:39.800,999.764832
4510882 *0001V,01/01/70 08:47:39.900,999.767714
4510992 *0001V,01/01/70 08:47:40.000,999.762102
4511085 *0001V,01/01/70 08:47:40.100,999.762236
4511194 *0001V,01/01/70 08:47:40.200,999.769687
4511288 *0001V,01/01/70 08:47:40.300,999.762916
4511382 *0001V,01/01/70 08:47:40.400,999.761888
4511491 *0001V,01/01/70 08:47:40.500,999.762793
4511584 *0001V,01/01/70 08:47:40.600,999.764174
4511694 *0001V,01/01/70 08:47:40.700,999.756593
4511787 *0001V,01/01/70 08:47:40.800,999.751831
4511881 *0001V,01/01/70 08:47:40.900,999.753202
4511990 *0001V,01/01/70 08:47:41.000,999.759839
4512084 *0001V,01/01/70 08:47:41.100,999.748173
4512193 *0001V,01/01/70 08:47:41.200,999.747520
4512286 *0001V,01/01/70 08:47:41.300,999.761370
4512396 *0001V,01/01/70 08:47:41.400,999.767483
4512489 *0001V,01/01/70 08:47:41.500,999.770097
4512583 *0001V,01/01/70 08:47:41.600,999.764686
4512692 *0001V,01/01/70 08:47:41.700,999.751090
4512786 *0001V,01/01/70 08:47:41.800,999.755832
4512895 *0001V,01/01/70 08:47:41.900,999.759799
4512988 *0001V,01/01/70 08:47:42.000,999.752275
4513082 *0001V,01/01/70 08:47:42.100,999.749597
4513191 *0001V,01/01/70 08:47:42.200,999.754268
4513285 *0001V,01/01/70 08:47:42.300,999.753913
4513394 *0001V,01/01/70 08:47:42.400,999.751927
4513488 *0001V,01/01/70 08:47:42.500,999.759838
4513581 *0001V,01/01/70 08:47:42.600,999.758176
4513690 *0001V,01/01/70 08:47:42.700,999.752485
4513784 *0001V,01/01/70 08:47:42.800,999.744031
4513893 *0001V,01/01/70 08:47:42.900,999.723373
4513987 *0001V,01/01/70 08:47:43.000,999.712959
4514080 *0001V,01/01/70 08:47:43.100,999.716007
4514190 *0001V,01/01/70 08:47:43.200,999.719490
4514283 *0001V,01/01/70 08:47:43.300,999.723053
4514392 *0001V,01/01/70 08:47:43.400,999.723300
4514486 *0001V,01/01/70 08:47:43.500,999.718650
4514595 *0001V,01/01/70 08:47:43.600,999.720458
4514689 *0001V,01/01/70 08:47:43.700,999.723495
4514782 *0001V,01/01/70 08:47:43.800,999.717856
4514892 *0001V,01/01/70 08:47:43.900,999.709289
4514985 *0001V,01/01/70 08:47:44.000,999.687965
4515094 *0001V,01/01/70 08:47:44.100,999.683886
4515188 *0001V,01/01/70 08:47:44.200,999.695759
4515282 *0001V,01/01/70 08:47:44.300,999.708663
4515391 *0001V,01/01/70 08:47:44.400,999.684960
4515484 *0001V,01/01/70 08:47:44.500,999.688238
4515594 *0001V,01/01/70 08:47:44.600,999.695783
4515687 *0001V,01/01/70 08:47:44.700,999.698302
4515781 *0001V,01/01/70 08:47:44.800,999.707795
4515890 *0001V,01/01/70 08:47:44.900,999.708627
4515984 *0001V,01/01/70 08:47:45.000,999.727037
4516093 *0001V,01/01/70 08:47:45.100,999.731511
4516186 *0001V,01/01/70 08:47:45.200,999.742890
4516280 *0001V,01/01/70 08:47:45.300,999.736863
4516389 *0001V,01/01/70 08:47:45.400,999.724588
4516483 *0001V,01/01/70 08:47:45.500,999.723145
4516592 *0001V,01/01/70 08:47:45.600,999.721552
4516686 *0001V,01/01/70 08:47:45.700,999.726294
4516795 *0001V,01/01/70 08:47:45.800,999.721121
4516888 *0001V,01/01/70 08:47:45.900,999.733074
4516982 *0001V,01/01/70 08:47:46.000,999.721020
4517091 *0001V,01/01/70 08:47:46.100,999.740183
4517185 *0001V,01/01/70 08:47:46.200,999.726288
4517294 *0001V,01/01/70 08:47:46.300,999.729990
4517388 *0001V,01/01/70 08:47:46.400,999.742094
4517481 *0001V,01/01/70 08:47:46.500,999.721246
4517590 *0001V,01/01/70 08:47:46.600,999.725244
4517684 *0001V,01/01/70 08:47:46.700,999.717821
4517793 *0001V,01/01/70 08:47:46.800,999.707218
4517887 *0001V,01/01/70 08:47:46.900,999.721328
4517980 *0001V,01/01/70 08:47:47.000,999.720140
4518090 *0001V,01/01/70 08:47:47.100,999.713955
4518183 *0001V,01/01/70 08:47:47.200,999.681731
4518292 *0001V,01/01/70 08:47:47.300,999.700293
4518386 *0001V,01/01/70 08:47:47.400,999.709977
4518495 *0001V,01/01/70 08:47:47.500,999.690785
4518589 *0001V,01/01/70 08:47:47.600,999.696210
4518682 *0001V,01/01/70 08:47:47.700,999.698393
4518792 *0001V,01/01/70 08:47:47.800,999.675561
4518885 *0001V,01/01/70 08:47:47.900,999.689971
4518994 *0001V,01/01/70 08:47:48.000,999.686728
4519088 *0001V,01/01/70 08:47:48.100,999.693720
4519182 *0001V,01/01/70 08:47:48.200,999.682159
4519291 *0001V,01/01/70 08:47:48.300,999.660083
4519384 *0001V,01/01/70 08:47:48.400,999.650957
4519494 *0001V,01/01/70 08:47:48.500,999.659374
4519587 *0001V,01/01/70 08:47:48.600,999.681337
4519681 *0001V,01/01/70 08:47:48.700,999.682733
4519790 *0001V,01/01/70 08:47:48.800,999.657335
4519884 *0001V,01/01/70 08:47:48.900,999.661265
4519993 *0001V,01/01/70 08:47:49.000,999.663209
4520086 *0001V,01/01/70 08:47:49.100,999.661897
4520180 *0001V,01/01/70 08:47:49.200,999.682771
4520289 *0001V,01/01/70 08:47:49.300,999.651407
4520383 *0001V,01/01/70 08:47:49.400,999.672054
4520492 *0001V,01/01/70 08:47:49.500,999.671016
4520586 *0001V,01/01/70 08:47:49.600,999.672284
4520695 *0001V,01/01/70 08:47:49.700,999.680972
4520788 *0001V,01/01/70 08:47:49.800,999.696976
4520882 *0001V,01/01/70 08:47:49.900,999.711073
4520991 *0001V,01/01/70 08:47:50.000,999.714656
4521085 *0001V,01/01/70 08:47:50.100,999.704978
4521194 *0001V,01/01/70 08:47:50.200,999.702734
4521288 *0001V,01/01/70 08:47:50.300,999.701041
4521381 *0001V,01/01/70 08:47:50.400,999.704699
4521490 *0001V,01/01/70 08:47:50.500,999.679846
4521584 *0001V,01/01/70 08:47:50.600,999.682964
4521693 *0001V,01/01/70 08:47:50.700,999.701544
4521787 *0001V,01/01/70 08:47:50.800,999.676676
4521880 *0001V,01/01/70 08:47:50.900,999.671848
4521990 *0001V,01/01/70 08:47:51.000,999.659938
4522083 *0001V,01/01/70 08:47:51.100,999.685893
4522192 *0001V,01/01/70 08:47:51.200,999.693940
4522286 *0001V,01/01/70 08:47:51.300,999.696737
4522395 *0001V,01/01/70 08:47:51.400,999.702806
4522489 *0001V,01/01/70 08:47:51.500,999.695635
4522582 *0001V,01/01/70 08:47:51.600,999.691582
4522692 *0001V,01/01/70 08:47:51.700,999.711032
4522785 *0001V,01/01/70 08:47:51.800,999.712470
4522894 *0001V,01/01/70 08:47:51.900,999.701641
4522988 *0001V,01/01/70 08:47:52.000,999.698433
4523082 *0001V,01/01/70 08:47:52.100,999.687319
4523191 *0001V,01/01/70 08:47:52.200,999.680673
4523284 *0001V,01/01/70 08:47:52.300,999.682090
4523394 *0001V,01/01/70 08:47:52.400,999.678749
4523487 *0001V,01/01/70 08:47:52.500,999.680420
4523581 *0001V,01/01/70 08:47:52.600,999.684515
4523690 *0001V,01/01/70 08:47:52.700,999.684445
4523784 *0001V,01/01/70 08:47:52.800,999.690991
4523893 *0001V,01/01/70 08:47:52.900,999.681730
4523986 *0001V,01/01/70 08:47:53.000,999.689777
4524096 *0001V,01/01/70 08:47:53.100,999.697709
4524189 *0001V,01/01/70 08:47:53.200,999.690837
4524283 *0001V,01/01/70 08:47:53.300,999.695334
4524392 *0001V,01/01/70 08:47:53.400,999.684510
4524486 *0001V,01/01/70 08:47:53.500,999.663927
4524595 *0001V,01/01/70 08:47:53.600,999.664893
4524688 *0001V,01/01/70 08:47:53.700,999.666957
4524782 *0001V,01/01/70 08:47:53.800,999.682650
4524891 *0001V,01/01/70 08:47:53.900,999.672447
4524985 *0001V,01/01/70 08:47:54.000,999.678796
4525094 *0001V,01/01/70 08:47:54.100,999.693175
4525188 *0001V,01/01/70 08:47:54.200,999.681054
4525281 *0001V,01/01/70 08:47:54.300,999.676424
4525390 *0001V,01/01/70 08:47:54.400,999.672437
4525484 *0001V,01/01/70 08:47:54.500,999.673755
4525593 *0001V,01/01/70 08:47:54.600,999.663470
4525687 *0001V,01/01/70 08:47:54.700,999.666232
4525780 *0001V,01/01/70 08:47:54.800,999.649462
4525890 *0001V,01/01/70 08:47:54.900,999.643730
4525983 *0001V,01/01/70 08:47:55.000,999.637131
4526092 *0001V,01/01/70 08:47:55.100,999.636519
4526186 *0001V,01/01/70 08:47:55.200,999.647904
4526295 *0001V,01/01/70 08:47:55.300,999.635723
4526389 *0001V,01/01/70 08:47:55.400,999.637697
4526482 *0001V,01/01/70 08:47:55.500,999.625167
4526592 *0001V,01/01/70 08:47:55.600,999.624974
4526685 *0001V,01/01/70 08:47:55.700,999.622669
4526794 *0001V,01/01/70 08:47:55.800,999.643837
4526888 *0001V,01/01/70 08:47:55.900,999.633213
4526982 *0001V,01/01/70 08:47:56.000,999.603594
4527091 *0001V,01/01/70 08:47:56.100,999.613134
4527184 *0001V,01/01/70 08:47:56.200,999.611337
4527294 *0001V,01/01/70 08:47:56.300,999.598251
4527387 *0001V,01/01/70 08:47:56.400,999.606651
4527481 *0001V,01/01/70 08:47:56.500,999.609894
4527590 *0001V,01/01/70 08:47:56.600,999.594122
4527684 *0001V,01/01/70 08:47:56.700,999.605031
4527793 *0001V,01/01/70 08:47:56.800,999.604238
4527886 *0001V,01/01/70 08:47:56.900,999.601503
4527980 *0001V,01/01/70 08:47:57.000,999.611894
4528089 *0001V,01/01/70 08:47:57.100,999.612477
4528183 *0001V,01/01/70 08:47:57.200,999.606257
4528292 *0001V,01/01/70 08:47:57.300,999.607147
4528386 *0001V,01/01/70 08:47:57.400,999.603510
4528495 *0001V,01/01/70 08:47:57.500,999.605124
4528588 *0001V,01/01/70 08:47:57.600,999.615691
4528682 *0001V,01/01/70 08:47:57.700,999.619403
4528791 *0001V,01/01/70 08:47:57.800,999.635800
4528885 *0001V,01/01/70 08:47:57.900,999.617794
4528994 *0001V,01/01/70 08:47:58.000,999.635047
4529088 *0001V,01/01/70 08:47:58.100,999.617882
4529181 *0001V,01/01/70 08:47:58.200,999.623909
4529290 *0001V,01/01/70 08:47:58.300,999.624100
4529384 *0001V,01/01/70 08:47:58.400,999.621418
4529493 *0001V,01/01/70 08:47:58.500,999.612382
4529587 *0001V,01/01/70 08:47:58.600,999.624869
4529680 *0001V,01/01/70 08:47:58.700,999.619288
4529790 *0001V,01/01/70 08:47:58.800,999.640607
4529883 *0001V,01/01/70 08:47:58.900,999.634923
4529992 *0001V,01/01/70 08:47:59.000,999.615514
4530086 *0001V,01/01/70 08:47:59.100,999.634507
4530195 *0001V,01/01/70 08:47:59.200,999.624794
4530289 *0001V,01/01/70 08:47:59.300,999.640981
4530382 *0001V,01/01/70 08:47:59.400,999.635865
4530492 *0001V,01/01/70 08:47:59.500,999.624493
4530585 *0001V,01/01/70 08:47:59.600,999.623680
4530694 *0001V,01/01/70 08:47:59.700,999.620709
4530788 *0001V,01/01/70 08:47:59.800,999.607093
4530882 *0001V,01/01/70 08:47:59.900,999.619751
4530991 *0001V,01/01/70 08:48:00.000,999.597996
4531084 *0001V,01/01/70 08:48:00.100,999.593798
4531194 *0001V,01/01/70 08:48:00.200,999.587422
4531287 *0001V,01/01/70 08:48:00.300,999.585887
4531381 *0001V,01/01/70 08:48:00.400,999.589445
4531490 *0001V,01/01/70 08:48:00.500,999.579620
4531584 *0001V,01/01/70 08:48:00.600,999.585560
4531693 *0001V,01/01/70 08:48:00.700,999.596777
4531786 *0001V,01/01/70 08:48:00.800,999.594190
4531896 *0001V,01/01/70 08:48:00.900,999.601566
4531989 *0001V,01/01/70 08:48:01.000,999.596374
4532083 *0001V,01/01/70 08:48:01.100,999.595635
4532192 *0001V,01/01/70 08:48:01.200,999.595730
4532286 *0001V,01/01/70 08:48:01.300,999.598644
4532395 *0001V,01/01/70 08:48:01.400,999.601815
4532488 *0001V,01/01/70 08:48:01.500,999.599491
4532582 *0001V,01/01/70 08:48:01.600,999.609194
4532691 *0001V,01/01/70 08:48:01.700,999.602265
4532785 *0001V,01/01/70 08:48:01.800,999.599657
4532894 *0001V,01/01/70 08:48:01.900,999.598835
4532988 *0001V,01/01/70 08:48:02.000,999.607538
4533081 *0001V,01/01/70 08:48:02.100,999.604650
4533191 *0001V,01/01/70 08:48:02.200,999.607962
4533284 *0001V,01/01/70 08:48:02.300,999.607611
4533393 *0001V,01/01/70 08:48:02.400,999.603100
4533487 *0001V,01/01/70 08:48:02.500,999.589553
4533581 *0001V,01/01/70 08:48:02.600,999.601092
4533690 *0001V,01/01/70 08:48:02.700,999.594203
4533783 *0001V,01/01/70 08:48:02.800,999.615223
4533893 *0001V,01/01/70 08:48:02.900,999.616922
4533986 *0001V,01/01/70 08:48:03.000,999.623510
4534095 *0001V,01/01/70 08:48:03.100,999.606423
4534189 *0001V,01/01/70 08:48:03.200,999.617236
4534283 *0001V,01/01/70 08:48:03.300,999.608058
4534392 *0001V,01/01/70 08:48:03.400,999.600865
4534485 *0001V,01/01/70 08:48:03.500,999.610503
4534595 *0001V,01/01/70 08:48:03.600,999.623731
4534688 *0001V,01/01/70 08:48:03.700,999.625053
4534782 *0001V,01/01/70 08:48:03.800,999.623348
4534891 *0001V,01/01/70 08:48:03.900,999.619014
4534985 *0001V,01/01/70 08:48:04.000,999.622671
4535094 *0001V,01/01/70 08:48:04.100,999.626557
4535187 *0001V,01/01/70 08:48:04.200,999.642613
4535281 *0001V,01/01/70 08:48:04.300,999.602010
4535390 *0001V,01/01/70 08:48:04.400,999.639797
4535484 *0001V,01/01/70 08:48:04.500,999.625970
4535593 *0001V,01/01/70 08:48:04.600,999.634989
4535687 *0001V,01/01/70 08:48:04.700,999.634610
4535796 *0001V,01/01/70 08:48:04.800,999.633714
4535889 *0001V,01/01/70 08:48:04.900,999.652786
4535983 *0001V,01/01/70 08:48:05.000,999.664373
4536092 *0001V,01/01/70 08:48:05.100,999.662982
4536186 *0001V,01/01/70 08:48:05.200,999.664985
4536295 *0001V,01/01/70 08:48:05.300,999.692933
4536389 *0001V,01/01/70 08:48:05.400,999.678400
4536482 *0001V,01/01/70 08:48:05.500,999.686292
4536591 *0001V,01/01/70 08:48:05.600,999.655616
4536685 *0001V,01/01/70 08:48:05.700,999.682318
4536794 *0001V,01/01/70 08:48:05.800,999.688388
4536888 *0001V,01/01/70 08:48:05.900,999.678073
4536981 *0001V,01/01/70 08:48:06.000,999.672957
4537091 *0001V,01/01/70 08:48:06.100,999.679647
4537184 *0001V,01/01/70 08:48:06.200,999.680305
4537293 *0001V,01/01/70 08:48:06.300,999.665720
4537387 *0001V,01/01/70 08:48:06.400,999.660747
4537481 *0001V,01/01/70 08:48:06.500,999.661258
4537590 *0001V,01/01/70 08:48:06.600,999.658360
4537683 *0001V,01/01/70 08:48:06.700,999.672568
4537793 *0001V,01/01/70 08:48:06.800,999.647630
4537886 *0001V,01/01/70 08:48:06.900,999.637929
4537995 *0001V,01/01/70 08:48:07.000,999.661080
4538089 *0001V,01/01/70 08:48:07.100,999.647533
4538183 *0001V,01/01/70 08:48:07.200,999.647851
4538292 *0001V,01/01/70 08:48:07.300,999.657505
4538385 *0001V,01/01/70 08:48:07.400,999.651446
4538495 *0001V,01/01/70 08:48:07.500,999.647161
4538588 *0001V,01/01/70 08:48:07.600,999.638704
4538682 *0001V,01/01/70 08:48:07.700,999.652579
4538791 *0001V,01/01/70 08:48:07.800,999.666507
4538885 *0001V,01/01/70 08:48:07.900,999.610424
4538994 *0001V,01/01/70 08:48:08.000,999.628416
4539087 *0001V,01/01/70 08:48:08.100,999.644520
4539181 *0001V,01/01/70 08:48:08.200,999.647778
4539290 *0001V,01/01/70 08:48:08.300,999.651602
4539384 *0001V,01/01/70 08:48:08.400,999.640072
4539493 *0001V,01/01/70 08:48:08.500,999.641407
4539587 *0001V,01/01/70 08:48:08.600,999.639470
4539680 *0001V,01/01/70 08:48:08.700,999.636604
4539789 *0001V,01/01/70 08:48:08.800,999.659322
4539883 *0001V,01/01/70 08:48:08.900,999.669279
4539992 *0001V,01/01/70 08:48:09.000,999.667482
4540086 *0001V,01/01/70 08:48:09.100,999.675131
4540195 *0001V,01/01/70 08:48:09.200,999.679480
4540289 *0001V,01/01/70 08:48:09.300,999.671195
4540382 *0001V,01/01/70 08:48:09.400,999.654189
4540491 *0001V,01/01/70 08:48:09.500,999.664753
4540585 *0001V,01/01/70 08:48:09.600,999.662232
4540694 *0001V,01/01/70 08:48:09.700,999.661516
4540788 *0001V,01/01/70 08:48:09.800,999.662628
4540881 *0001V,01/01/70 08:48:09.900,999.644098
4540991 *0001V,01/01/70 08:48:10.000,999.641750
4541084 *0001V,01/01/70 08:48:10.100,999.656987
4541193 *0001V,01/01/70 08:48:10.200,999.646969
4541287 *0001V,01/01/70 08:48:10.300,999.650669
4541381 *0001V,01/01/70 08:48:10.400,999.656862
4541490 *0001V,01/01/70 08:48:10.500,999.665454
4541583 *0001V,01/01/70 08:48:10.600,999.666084
4541693 *0001V,01/01/70 08:48:10.700,999.660412
4541786 *0001V,01/01/70 08:48:10.800,999.659120
4541895 *0001V,01/01/70 08:48:10.900,999.675728
4541989 *0001V,01/01/70 08:48:11.000,999.675468
4542083 *0001V,01/01/70 08:48:11.100,999.676688
4542192 *0001V,01/01/70 08:48:11.200,999.673148
4542285 *0001V,01/01/70 08:48:11.300,999.667475
4542395 *0001V,01/01/70 08:48:11.400,999.663613
4542488 *0001V,01/01/70 08:48:11.500,999.667617
4542582 *0001V,01/01/70 08:48:11.600,999.678646
4542691 *0001V,01/01/70 08:48:11.700,999.636380
4542785 *0001V,01/01/70 08:48:11.800,999.648056
4542894 *0001V,01/01/70 08:48:11.900,999.635916
4542987 *0001V,01/01/70 08:48:12.000,999.653497
4543081 *0001V,01/01/70 08:48:12.100,999.642846
4543190 *0001V,01/01/70 08:48:12.200,999.643209
4543284 *0001V,01/01/70 08:48:12.300,999.658558
4543393 *0001V,01/01/70 08:48:12.400,999.674255
4543487 *0001V,01/01/70 08:48:12.500,999.654638
4543596 *0001V,01/01/70 08:48:12.600,999.657680
4543689 *0001V,01/01/70 08:48:12.700,999.660657
4543783 *0001V,01/01/70 08:48:12.800,999.659455
4543892 *0001V,01/01/70 08:48:12.900,999.676579
4543986 *0001V,01/01/70 08:48:13.000,999.690088
4544095 *0001V,01/01/70 08:48:13.100,999.674074
4544189 *0001V,01/01/70 08:48:13.200,999.700900
4544282 *0001V,01/01/70 08:48:13.300,999.707272
4544391 *0001V,01/01/70 08:48:13.400,999.700622
4544485 *0001V,01/01/70 08:48:13.500,999.690366
4544594 *0001V,01/01/70 08:48:13.600,999.692777
4544688 *0001V,01/01/70 08:48:13.700,999.685403
4544781 *0001V,01/01/70 08:48:13.800,999.677853
4544891 *0001V,01/01/70 08:48:13.900,999.671322
4544984 *0001V,01/01/70 08:48:14.000,999.681288
4545093 *0001V,01/01/70 08:48:14.100,999.717684
4545187 *0001V,01/01/70 08:48:14.200,999.707583
4545281 *0001V,01/01/70 08:48:14.300,999.713003
4545390 *0001V,01/01/70 08:48:14.400,999.718265
4545483 *0001V,01/01/70 08:48:14.500,999.702169
4545593 *0001V,01/01/70 08:48:14.600,999.716056
4545686 *0001V,01/01/70 08:48:14.700,999.710278
4545795 *0001V,01/01/70 08:48:14.800,999.720904
4545889 *0001V,01/01/70 08:48:14.900,999.725732
4545983 *0001V,01/01/70 08:48:15.000,999.726409
4546092 *0001V,01/01/70 08:48:15.100,999.731147
4546185 *0001V,01/01/70 08:48:15.200,999.730935
4546295 *0001V,01/01/70 08:48:15.300,999.712073
4546388 *0001V,01/01/70 08:48:15.400,999.722600
4546482 *0001V,01/01/70 08:48:15.500,999.730357
4546591 *0001V,01/01/70 08:48:15.600,999.725277
4546685 *0001V,01/01/70 08:48:15.700,999.720835
4546794 *0001V,01/01/70 08:48:15.800,999.742269
4546887 *0001V,01/01/70 08:48:15.900,999.724849
4546981 *0001V,01/01/70 08:48:16.000,999.724401
4547090 *0001V,01/01/70 08:48:16.100,999.724635
4547184 *0001V,01/01/70 08:48:16.200,999.717769
4547293 *0001V,01/01/70 08:48:16.300,999.721268
4547387 *0001V,01/01/70 08:48:16.400,999.731075
4547480 *0001V,01/01/70 08:48:16.500,999.743219
4547589 *0001V,01/01/70 08:48:16.600,999.728849
4547683 *0001V,01/01/70 08:48:16.700,999.730214
4547792 *0001V,01/01/70 08:48:16.800,999.716517
4547886 *0001V,01/01/70 08:48:16.900,999.719167
4547995 *0001V,01/01/70 08:48:17.000,999.706029
4548089 *0001V,01/01/70 08:48:17.100,999.713261
4548182 *0001V,01/01/70 08:48:17.200,999.701873
4548291 *0001V,01/01/70 08:48:17.300,999.696205
4548385 *0001V,01/01/70 08:48:17.400,999.684567
4548494 *0001V,01/01/70 08:48:17.500,999.680661
4548588 *0001V,01/01/70 08:48:17.600,999.680585
4548681 *0001V,01/01/70 08:48:17.700,999.683890
4548791 *0001V,01/01/70 08:48:17.800,999.697475
4548884 *0001V,01/01/70 08:48:17.900,999.699738
4548993 *0001V,01/01/70 08:48:18.000,999.683137
4549087 *0001V,01/01/70 08:48:18.100,999.683681
4549181 *0001V,01/01/70 08:48:18.200,999.719593
4549290 *0001V,01/01/70 08:48:18.300,999.729865
4549383 *0001V,01/01/70 08:48:18.400,999.724179
4549493 *0001V,01/01/70 08:48:18.500,999.735925
4549586 *0001V,01/01/70 08:48:18.600,999.727361
4549695 *0001V,01/01/70 08:48:18.700,999.729814
4549789 *0001V,01/01/70 08:48:18.800,999.717999
4549883 *0001V,01/01/70 08:48:18.900,999.713153
4549992 *0001V,01/01/70 08:48:19.000,999.681699
4550085 *0001V,01/01/70 08:48:19.100,999.676383
4550195 *0001V,01/01/70 08:48:19.200,999.677420
4550288 *0001V,01/01/70 08:48:19.300,999.680882
4550382 *0001V,01/01/70 08:48:19.400,999.674337
4550491 *0001V,01/01/70 08:48:19.500,999.690496
4550585 *0001V,01/01/70 08:48:19.600,999.673935
4550694 *0001V,01/01/70 08:48:19.700,999.655850
4550787 *0001V,01/01/70 08:48:19.800,999.665474
4550881 *0001V,01/01/70 08:48:19.900,999.674563
4550990 *0001V,01/01/70 08:48:20.000,999.680498
4551084 *0001V,01/01/70 08:48:20.100,999.682628
4551193 *0001V,01/01/70 08:48:20.200,999.686673
4551287 *0001V,01/01/70 08:48:20.300,999.685396
4551380 *0001V,01/01/70 08:48:20.400,999.677908
4551489 *0001V,01/01/70 08:48:20.500,999.680769
4551583 *0001V,01/01/70 08:48:20.600,999.666062
4551692 *0001V,01/01/70 08:48:20.700,999.672384
4551786 *0001V,01/01/70 08:48:20.800,999.676607
4551895 *0001V,01/01/70 08:48:20.900,999.662510
4551989 *0001V,01/01/70 08:48:21.000,999.658225
4552082 *0001V,01/01/70 08:48:21.100,999.665070
4552191 *0001V,01/01/70 08:48:21.200,999.666077
4552285 *0001V,01/01/70 08:48:21.300,999.647694
4552394 *0001V,01/01/70 08:48:21.400,999.655511
4552488 *0001V,01/01/70 08:48:21.500,999.670870
4552581 *0001V,01/01/70 08:48:21.600,999.664350
4552691 *0001V,01/01/70 08:48:21.700,999.672758
4552784 *0001V,01/01/70 08:48:21.800,999.656717
4552893 *0001V,01/01/70 08:48:21.900,999.654769
4552987 *0001V,01/01/70 08:48:22.000,999.685187
4553081 *0001V,01/01/70 08:48:22.100,999.675867
4553190 *0001V,01/01/70 08:48:22.200,999.677630
4553283 *0001V,01/01/70 08:48:22.300,999.677100
4553393 *0001V,01/01/70 08:48:22.400,999.678874
4553486 *0001V,01/01/70 08:48:22.500,999.693089
4553595 *0001V,01/01/70 08:48:22.600,999.671769
4553689 *0001V,01/01/70 08:48:22.700,999.675978
4553783 *0001V,01/01/70 08:48:22.800,999.688597
4553892 *0001V,01/01/70 08:48:22.900,999.702765
4553985 *0001V,01/01/70 08:48:23.000,999.682311
4554095 *0001V,01/01/70 08:48:23.100,999.685236
4554188 *0001V,01/01/70 08:48:23.200,999.700660
4554282 *0001V,01/01/70 08:48:23.300,999.708159
4554391 *0001V,01/01/70 08:48:23.400,999.718133
4554485 *0001V,01/01/70 08:48:23.500,999.728002
4554594 *0001V,01/01/70 08:48:23.600,999.677188
4554687 *0001V,01/01/70 08:48:23.700,999.702760
4554781 *0001V,01/01/70 08:48:23.800,999.682178
4554890 *0001V,01/01/70 08:48:23.900,999.693660
4554984 *0001V,01/01/70 08:48:24.000,999.696059
4555093 *0001V,01/01/70 08:48:24.100,999.686598
4555187 *0001V,01/01/70 08:48:24.200,999.705029
4555280 *0001V,01/01/70 08:48:24.300,999.704022
4555389 *0001V,01/01/70 08:48:24.400,999.706622
4555483 *0001V,01/01/70 08:48:24.500,999.721813
4555592 *0001V,01/01/70 08:48:24.600,999.729208
4555686 *0001V,01/01/70 08:48:24.700,999.715864
4555795 *0001V,01/01/70 08:48:24.800,999.728233
4555889 *0001V,01/01/70 08:48:24.900,999.713561
4555982 *0001V,01/01/70 08:48:25.000,999.716315
4556091 *0001V,01/01/70 08:48:25.100,999.718811
4556185 *0001V,01/01/70 08:48:25.200,999.725183
4556294 *0001V,01/01/70 08:48:25.300,999.730111
4556388 *0001V,01/01/70 08:48:25.400,999.725891
4556481 *0001V,01/01/70 08:48:25.500,999.720566
4556591 *0001V,01/01/70 08:48:25.600,999.727498
4556684 *0001V,01/01/70 08:48:25.700,999.720996
4556793 *0001V,01/01/70 08:48:25.800,999.716680
4556887 *0001V,01/01/70 08:48:25.900,999.706379
4556981 *0001V,01/01/70 08:48:26.000,999.708698
4557090 *0001V,01/01/70 08:48:26.100,999.718182
4557183 *0001V,01/01/70 08:48:26.200,999.722579
4557293 *0001V,01/01/70 08:48:26.300,999.726835
4557386 *0001V,01/01/70 08:48:26.400,999.709416
4557495 *0001V,01/01/70 08:48:26.500,999.703760
4557589 *0001V,01/01/70 08:48:26.600,999.709960
4557683 *0001V,01/01/70 08:48:26.700,999.707539
4557792 *0001V,01/01/70 08:48:26.800,999.695254
4557885 *0001V,01/01/70 08:48:26.900,999.711058
4557995 *0001V,01/01/70 08:48:27.000,999.698059
4558088 *0001V,01/01/70 08:48:27.100,999.704109
4558182 *0001V,01/01/70 08:48:27.200,999.706015
4558291 *0001V,01/01/70 08:48:27.300,999.708981
4558385 *0001V,01/01/70 08:48:27.400,999.693226
4558494 *0001V,01/01/70 08:48:27.500,999.692716
4558587 *0001V,01/01/70 08:48:27.600,999.698945
4558681 *0001V,01/01/70 08:48:27.700,999.684630
4558790 *0001V,01/01/70 08:48:27.800,999.679718
4558884 *0001V,01/01/70 08:48:27.900,999.677108
4558993 *0001V,01/01/70 08:48:28.000,999.696655
4559087 *0001V,01/01/70 08:48:28.100,999.687052
4559180 *0001V,01/01/70 08:48:28.200,999.665249
4559289 *0001V,01/01/70 08:48:28.300,999.682523
4559383 *0001V,01/01/70 08:48:28.400,999.669656
4559492 *0001V,01/01/70 08:48:28.500,999.683456
4559586 *0001V,01/01/70 08:48:28.600,999.675721
4559695 *0001V,01/01/70 08:48:28.700,999.663466
4559789 *0001V,01/01/70 08:48:28.800,999.668751
4559882 *0001V,01/01/70 08:48:28.900,999.672153
4559991 *0001V,01/01/70 08:48:29.000,999.669007
4600085 *0001V,01/01/70 08:48:29.100,999.684270
4600194 *0001V,01/01/70 08:48:29.200,999.689754
4600288 *0001V,01/01/70 08:48:29.300,999.666228
4600381 *0001V,01/01/70 08:48:29.400,999.660198
4600491 *0001V,01/01/70 08:48:29.500,999.667990
4600584 *0001V,01/01/70 08:48:29.600,999.652075
4600693 *0001V,01/01/70 08:48:29.700,999.648077
4600787 *0001V,01/01/70 08:48:29.800,999.641899
4600881 *0001V,01/01/70 08:48:29.900,999.633578
4600990 *0001V,01/01/70 08:48:30.000,999.657909
4601083 *0001V,01/01/70 08:48:30.100,999.648517
4601193 *0001V,01/01/70 08:48:30.200,999.633418
4601286 *0001V,01/01/70 08:48:30.300,999.639608
4601395 *0001V,01/01/70 08:48:30.400,999.659396
4601489 *0001V,01/01/70 08:48:30.500,999.647832
4601583 *0001V,01/01/70 08:48:30.600,999.640252
4601692 *0001V,01/01/70 08:48:30.700,999.629377
4601785 *0001V,01/01/70 08:48:30.800,999.634403
4601895 *0001V,01/01/70 08:48:30.900,999.632484
4601988 *0001V,01/01/70 08:48:31.000,999.640065
4602082 *0001V,01/01/70 08:48:31.100,999.664791
4602191 *0001V,01/01/70 08:48:31.200,999.632120
4602285 *0001V,01/01/70 08:48:31.300,999.679078
4602394 *0001V,01/01/70 08:48:31.400,999.651489
4602487 *0001V,01/01/70 08:48:31.500,999.672003
4602581 *0001V,01/01/70 08:48:31.600,999.659047
4602690 *0001V,01/01/70 08:48:31.700,999.666330
4602784 *0001V,01/01/70 08:48:31.800,999.668506
4602893 *0001V,01/01/70 08:48:31.900,999.666765
4602987 *0001V,01/01/70 08:48:32.000,999.682585
4603080 *0001V,01/01/70 08:48:32.100,999.684445
4603189 *0001V,01/01/70 08:48:32.200,999.684415
4603283 *0001V,01/01/70 08:48:32.300,999.682566
4603392 *0001V,01/01/70 08:48:32.400,999.679785
4603486 *0001V,01/01/70 08:48:32.500,999.674975
4603595 *0001V,01/01/70 08:48:32.600,999.672694
4603689 *0001V,01/01/70 08:48:32.700,999.668479
4603782 *0001V,01/01/70 08:48:32.800,999.678883
4603891 *0001V,01/01/70 08:48:32.900,999.682115
4603985 *0001V,01/01/70 08:48:33.000,999.685338
4604094 *0001V,01/01/70 08:48:33.100,999.701544
4604188 *0001V,01/01/70 08:48:33.200,999.671473
4604281 *0001V,01/01/70 08:48:33.300,999.677020
4604391 *0001V,01/01/70 08:48:33.400,999.680086
4604484 *0001V,01/01/70 08:48:33.500,999.674884
4604593 *0001V,01/01/70 08:48:33.600,999.669133
4604687 *0001V,01/01/70 08:48:33.700,999.664130
4604781 *0001V,01/01/70 08:48:33.800,999.660294
4604890 *0001V,01/01/70 08:48:33.900,999.676310
4604983 *0001V,01/01/70 08:48:34.000,999.666869
4605093 *0001V,01/01/70 08:48:34.100,999.663816
4605186 *0001V,01/01/70 08:48:34.200,999.686860
4605295 *0001V,01/01/70 08:48:34.300,999.663390
4605389 *0001V,01/01/70 08:48:34.400,999.664987
4605483 *0001V,01/01/70 08:48:34.500,999.659675
4605592 *0001V,01/01/70 08:48:34.600,999.673722
4605685 *0001V,01/01/70 08:48:34.700,999.684438
4605795 *0001V,01/01/70 08:48:34.800,999.690840
4605888 *0001V,01/01/70 08:48:34.900,999.672833
4605982 *0001V,01/01/70 08:48:35.000,999.662698
4606091 *0001V,01/01/70 08:48:35.100,999.659701
4606185 *0001V,01/01/70 08:48:35.200,999.660099
4606294 *0001V,01/01/70 08:48:35.300,999.670511
4606387 *0001V,01/01/70 08:48:35.400,999.675042
4606481 *0001V,01/01/70 08:48:35.500,999.677672
4606590 *0001V,01/01/70 08:48:35.600,999.691511
4606684 *0001V,01/01/70 08:48:35.700,999.669458
4606793 *0001V,01/01/70 08:48:35.800,999.672678
4606887 *0001V,01/01/70 08:48:35.900,999.654686
4606996 *0001V,01/01/70 08:48:36.000,999.681475
4607089 *0001V,01/01/70 08:48:36.100,999.676102
4607183 *0001V,01/01/70 08:48:36.200,999.671460
4607292 *0001V,01/01/70 08:48:36.300,999.700640
4607386 *0001V,01/01/70 08:48:36.400,999.696692
4607495 *0001V,01/01/70 08:48:36.500,999.699588
4607589 *0001V,01/01/70 08:48:36.600,999.683000
4607682 *0001V,01/01/70 08:48:36.700,999.684231
4607791 *0001V,01/01/70 08:48:36.800,999.675123
4607885 *0001V,01/01/70 08:48:36.900,999.680569
4607994 *0001V,01/01/70 08:48:37.000,999.674895
4608088 *0001V,01/01/70 08:48:37.100,999.674040
4608181 *0001V,01/01/70 08:48:37.200,999.674233
4608291 *0001V,01/01/70 08:48:37.300,999.682160
4608384 *0001V,01/01/70 08:48:37.400,999.679515
4608493 *0001V,01/01/70 08:48:37.500,999.675940
4608587 *0001V,01/01/70 08:48:37.600,999.682927
4608681 *0001V,01/01/70 08:48:37.700,999.679955
4608790 *0001V,01/01/70 08:48:37.800,999.680480
4608883 *0001V,01/01/70 08:48:37.900,999.683924
4608993 *0001V,01/01/70 08:48:38.000,999.679393
4609086 *0001V,01/01/70 08:48:38.100,999.685398
4609195 *0001V,01/01/70 08:48:38.200,999.690568
4609289 *0001V,01/01/70 08:48:38.300,999.694613
4609383 *0001V,01/01/70 08:48:38.400,999.693247
4609492 *0001V,01/01/70 08:48:38.500,999.696177
4609585 *0001V,01/01/70 08:48:38.600,999.679347
4609695 *0001V,01/01/70 08:48:38.700,999.690350
4609788 *0001V,01/01/70 08:48:38.800,999.686717
4609882 *0001V,01/01/70 08:48:38.900,999.691446
4609991 *0001V,01/01/70 08:48:39.000,999.694079
4610085 *0001V,01/01/70 08:48:39.100,999.682852
4610194 *0001V,01/01/70 08:48:39.200,999.683692
4610287 *0001V,01/01/70 08:48:39.300,999.686176
4610381 *0001V,01/01/70 08:48:39.400,999.693755
4610490 *0001V,01/01/70 08:48:39.500,999.689793
4610584 *0001V,01/01/70 08:48:39.600,999.696475
4610693 *0001V,01/01/70 08:48:39.700,999.713032
4610787 *0001V,01/01/70 08:48:39.800,999.686676
4610880 *0001V,01/01/70 08:48:39.900,999.706669
4610989 *0001V,01/01/70 08:48:40.000,999.699423
4611083 *0001V,01/01/70 08:48:40.100,999.711689
4611192 *0001V,01/01/70 08:48:40.200,999.696926
4611286 *0001V,01/01/70 08:48:40.300,999.693016
4611395 *0001V,01/01/70 08:48:40.400,999.713304
4611489 *0001V,01/01/70 08:48:40.500,999.718036
4611582 *0001V,01/01/70 08:48:40.600,999.712567
4611691 *0001V,01/01/70 08:48:40.700,999.722555
4611785 *0001V,01/01/70 08:48:40.800,999.718822
4611894 *0001V,01/01/70 08:48:40.900,999.712396
4611988 *0001V,01/01/70 08:48:41.000,999.734785
4612081 *0001V,01/01/70 08:48:41.100,999.722350
4612191 *0001V,01/01/70 08:48:41.200,999.731479
4612284 *0001V,01/01/70 08:48:41.300,999.732386
4612393 *0001V,01/01/70 08:48:41.400,999.733425
4612487 *0001V,01/01/70 08:48:41.500,999.731527
4612581 *0001V,01/01/70 08:48:41.600,999.729626
4612690 *0001V,01/01/70 08:48:41.700,999.734664
4612783 *0001V,01/01/70 08:48:41.800,999.732282
4612893 *0001V,01/01/70 08:48:41.900,999.731887
4612986 *0001V,01/01/70 08:48:42.000,999.734772
4613095 *0001V,01/01/70 08:48:42.100,999.732881
4613189 *0001V,01/01/70 08:48:42.200,999.735747
4613283 *0001V,01/01/70 08:48:42.300,999.719804
4613392 *0001V,01/01/70 08:48:42.400,999.710276
4613485 *0001V,01/01/70 08:48:42.500,999.710269
4613595 *0001V,01/01/70 08:48:42.600,999.716381
4613688 *0001V,01/01/70 08:48:42.700,999.713241
4613782 *0001V,01/01/70 08:48:42.800,999.696473
4613891 *0001V,01/01/70 08:48:42.900,999.705921
4613985 *0001V,01/01/70 08:48:43.000,999.711712
4614094 *0001V,01/01/70 08:48:43.100,999.700436
4614187 *0001V,01/01/70 08:48:43.200,999.708046
4614281 *0001V,01/01/70 08:48:43.300,999.712423
4614390 *0001V,01/01/70 08:48:43.400,999.715049
4614484 *0001V,01/01/70 08:48:43.500,999.697242
4614593 *0001V,01/01/70 08:48:43.600,999.685273
4614687 *0001V,01/01/70 08:48:43.700,999.699206
4614780 *0001V,01/01/70 08:48:43.800,999.687602
4614889 *0001V,01/01/70 08:48:43.900,999.701140
4614983 *0001V,01/01/70 08:48:44.000,999.699869
4615092 *0001V,01/01/70 08:48:44.100,999.706243
4615186 *0001V,01/01/70 08:48:44.200,999.716295
4615295 *0001V,01/01/70 08:48:44.300,999.713712
4615389 *0001V,01/01/70 08:48:44.400,999.725333
4615482 *0001V,01/01/70 08:48:44.500,999.740782
4615591 *0001V,01/01/70 08:48:44.600,999.735556
4615685 *0001V,01/01/70 08:48:44.700,999.743812
4615794 *0001V,01/01/70 08:48:44.800,999.744959
4615888 *0001V,01/01/70 08:48:44.900,999.736312
4615981 *0001V,01/01/70 08:48:45.000,999.746252
4616091 *0001V,01/01/70 08:48:45.100,999.738407
4616184 *0001V,01/01/70 08:48:45.200,999.746016
4616293 *0001V,01/01/70 08:48:45.300,999.740845
4616387 *0001V,01/01/70 08:48:45.400,999.738164
4616481 *0001V,01/01/70 08:48:45.500,999.742788
4616590 *0001V,01/01/70 08:48:45.600,999.747120
4616683 *0001V,01/01/70 08:48:45.700,999.746736
4616793 *0001V,01/01/70 08:48:45.800,999.739379
4616886 *0001V,01/01/70 08:48:45.900,999.750377
4616995 *0001V,01/01/70 08:48:46.000,999.743044
4617089 *0001V,01/01/70 08:48:46.100,999.750062
4617183 *0001V,01/01/70 08:48:46.200,999.751427
4617292 *0001V,01/01/70 08:48:46.300,999.747465
4617385 *0001V,01/01/70 08:48:46.400,999.742930
4617495 *0001V,01/01/70 08:48:46.500,999.743267
4617588 *0001V,01/01/70 08:48:46.600,999.757337
4617682 *0001V,01/01/70 08:48:46.700,999.749815
4617791 *0001V,01/01/70 08:48:46.800,999.749183
4617885 *0001V,01/01/70 08:48:46.900,999.747692
4617994 *0001V,01/01/70 08:48:47.000,999.748212
4618087 *0001V,01/01/70 08:48:47.100,999.750579
4618181 *0001V,01/01/70 08:48:47.200,999.744997
4618290 *0001V,01/01/70 08:48:47.300,999.745135
4618384 *0001V,01/01/70 08:48:47.400,999.755450
4618493 *0001V,01/01/70 08:48:47.500,999.750596
4618587 *0001V,01/01/70 08:48:47.600,999.748134
4618696 *0001V,01/01/70 08:48:47.700,999.746335
4618789 *0001V,01/01/70 08:48:47.800,999.735426
4618883 *0001V,01/01/70 08:48:47.900,999.733837
4618992 *0001V,01/01/70 08:48:48.000,999.743119
4619086 *0001V,01/01/70 08:48:48.100,999.744961
4619195 *0001V,01/01/70 08:48:48.200,999.740056
4619289 *0001V,01/01/70 08:48:48.300,999.734623
4619382 *0001V,01/01/70 08:48:48.400,999.739321
4619491 *0001V,01/01/70 08:48:48.500,999.736577
4619585 *0001V,01/01/70 08:48:48.600,999.740184
4619694 *0001V,01/01/70 08:48:48.700,999.732551
4619788 *0001V,01/01/70 08:48:48.800,999.734872
4619881 *0001V,01/01/70 08:48:48.900,999.748809
4619991 *0001V,01/01/70 08:48:49.000,999.744709
4620084 *0001V,01/01/70 08:48:49.100,999.735699
4620193 *0001V,01/01/70 08:48:49.200,999.741304
4620287 *0001V,01/01/70 08:48:49.300,999.745540
4620381 *0001V,01/01/70 08:48:49.400,999.744807
4620490 *0001V,01/01/70 08:48:49.500,999.739766
4620583 *0001V,01/01/70 08:48:49.600,999.745267
4620693 *0001V,01/01/70 08:48:49.700,999.741961
4620786 *0001V,01/01/70 08:48:49.800,999.735322
4620895 *0001V,01/01/70 08:48:49.900,999.731538
4620989 *0001V,01/01/70 08:48:50.000,999.729365
4621083 *0001V,01/01/70 08:48:50.100,999.732653
4621192 *0001V,01/01/70 08:48:50.200,999.725732
4621285 *0001V,01/01/70 08:48:50.300,999.723894
4621395 *0001V,01/01/70 08:48:50.400,999.730773
4621488 *0001V,01/01/70 08:48:50.500,999.731030
4621582 *0001V,01/01/70 08:48:50.600,999.725819
4621691 *0001V,01/01/70 08:48:50.700,999.726003
4621785 *0001V,01/01/70 08:48:50.800,999.721166
4621894 *0001V,01/01/70 08:48:50.900,999.724128
4621987 *0001V,01/01/70 08:48:51.000,999.729034
4622081 *0001V,01/01/70 08:48:51.100,999.728239
4622190 *0001V,01/01/70 08:48:51.200,999.725796
4622284 *0001V,01/01/70 08:48:51.300,999.725173
4622393 *0001V,01/01/70 08:48:51.400,999.735007
4622487 *0001V,01/01/70 08:48:51.500,999.740654
4622580 *0001V,01/01/70 08:48:51.600,999.742892
4622689 *0001V,01/01/70 08:48:51.700,999.743506
4622783 *0001V,01/01/70 08:48:51.800,999.737088
4622892 *0001V,01/01/70 08:48:51.900,999.733904
4622986 *0001V,01/01/70 08:48:52.000,999.733581
4623095 *0001V,01/01/70 08:48:52.100,999.728556
4623189 *0001V,01/01/70 08:48:52.200,999.725589
4623282 *0001V,01/01/70 08:48:52.300,999.728144
4623391 *0001V,01/01/70 08:48:52.400,999.732290
4623485 *0001V,01/01/70 08:48:52.500,999.736113
4623594 *0001V,01/01/70 08:48:52.600,999.734916
4623688 *0001V,01/01/70 08:48:52.700,999.736375
4623781 *0001V,01/01/70 08:48:52.800,999.739785
4623891 *0001V,01/01/70 08:48:52.900,999.734036
4623984 *0001V,01/01/70 08:48:53.000,999.740875
4624093 *0001V,01/01/70 08:48:53.100,999.733116
4624187 *0001V,01/01/70 08:48:53.200,999.728894
4624281 *0001V,01/01/70 08:48:53.300,999.730434
4624390 *0001V,01/01/70 08:48:53.400,999.741570
4624483 *0001V,01/01/70 08:48:53.500,999.753470
4624593 *0001V,01/01/70 08:48:53.600,999.752436
4624686 *0001V,01/01/70 08:48:53.700,999.748996
4624795 *0001V,01/01/70 08:48:53.800,999.755402
4624889 *0001V,01/01/70 08:48:53.900,999.756318
4624983 *0001V,01/01/70 08:48:54.000,999.763702
4625092 *0001V,01/01/70 08:48:54.100,999.764823
4625185 *0001V,01/01/70 08:48:54.200,999.754755
4625295 *0001V,01/01/70 08:48:54.300,999.755703
4625388 *0001V,01/01/70 08:48:54.400,999.757743
4625482 *0001V,01/01/70 08:48:54.500,999.766344
4625591 *0001V,01/01/70 08:48:54.600,999.770290
4625685 *0001V,01/01/70 08:48:54.700,999.778518
4625794 *0001V,01/01/70 08:48:54.800,999.782772
4625887 *0001V,01/01/70 08:48:54.900,999.778212
4625981 *0001V,01/01/70 08:48:55.000,999.786224
4626090 *0001V,01/01/70 08:48:55.100,999.794013
4626184 *0001V,01/01/70 08:48:55.200,999.792711
4626293 *0001V,01/01/70 08:48:55.300,999.804947
4626387 *0001V,01/01/70 08:48:55.400,999.799624
4626480 *0001V,01/01/70 08:48:55.500,999.789458
4626589 *0001V,01/01/70 08:48:55.600,999.790652
4626683 *0001V,01/01/70 08:48:55.700,999.791641
4626792 *0001V,01/01/70 08:48:55.800,999.795425
4626886 *0001V,01/01/70 08:48:55.900,999.791866
4626995 *0001V,01/01/70 08:48:56.000,999.785189
4627089 *0001V,01/01/70 08:48:56.100,999.778496
4627182 *0001V,01/01/70 08:48:56.200,999.778783
4627291 *0001V,01/01/70 08:48:56.300,999.784580
4627385 *0001V,01/01/70 08:48:56.400,999.771299
4627494 *0001V,01/01/70 08:48:56.500,999.773638
4627588 *0001V,01/01/70 08:48:56.600,999.773051
4627681 *0001V,01/01/70 08:48:56.700,999.770019
4627791 *0001V,01/01/70 08:48:56.800,999.771276
4627884 *0001V,01/01/70 08:48:56.900,999.771409
4627993 *0001V,01/01/70 08:48:57.000,999.773574
4628087 *0001V,01/01/70 08:48:57.100,999.774159
4628181 *0001V,01/01/70 08:48:57.200,999.770030
4628290 *0001V,01/01/70 08:48:57.300,999.760906
4628383 *0001V,01/01/70 08:48:57.400,999.764822
4628493 *0001V,01/01/70 08:48:57.500,999.772471
4628586 *0001V,01/01/70 08:48:57.600,999.765557
4628695 *0001V,01/01/70 08:48:57.700,999.765389
4628789 *0001V,01/01/70 08:48:57.800,999.766701
4628883 *0001V,01/01/70 08:48:57.900,999.768580
4628992 *0001V,01/01/70 08:48:58.000,999.767614
4629085 *0001V,01/01/70 08:48:58.100,999.767103
4629195 *0001V,01/01/70 08:48:58.200,999.765185
4629288 *0001V,01/01/70 08:48:58.300,999.769372
4629382 *0001V,01/01/70 08:48:58.400,999.769748
4629491 *0001V,01/01/70 08:48:58.500,999.769007
4629585 *0001V,01/01/70 08:48:58.600,999.762290
4629694 *0001V,01/01/70 08:48:58.700,999.758683
4629787 *0001V,01/01/70 08:48:58.800,999.747038
4629881 *0001V,01/01/70 08:48:58.900,999.749295
4629990 *0001V,01/01/70 08:48:59.000,999.748596
4630084 *0001V,01/01/70 08:48:59.100,999.742677
4630193 *0001V,01/01/70 08:48:59.200,999.744634
4630287 *0001V,01/01/70 08:48:59.300,999.753026
4630396 *0001V,01/01/70 08:48:59.400,999.755755
4630489 *0001V,01/01/70 08:48:59.500,999.752668
4630583 *0001V,01/01/70 08:48:59.600,999.758744
4630692 *0001V,01/01/70 08:48:59.700,999.762049
4630786 *0001V,01/01/70 08:48:59.800,999.768971
4630895 *0001V,01/01/70 08:48:59.900,999.765253
4630989 *0001V,01/01/70 08:49:00.000,999.756798
4631082 *0001V,01/01/70 08:49:00.100,999.760378
4631191 *0001V,01/01/70 08:49:00.200,999.755706
4631285 *0001V,01/01/70 08:49:00.300,999.757093
4631394 *0001V,01/01/70 08:49:00.400,999.758161
4631488 *0001V,01/01/70 08:49:00.500,999.756472
4631581 *0001V,01/01/70 08:49:00.600,999.741733
4631691 *0001V,01/01/70 08:49:00.700,999.743804
4631784 *0001V,01/01/70 08:49:00.800,999.745687
4631893 *0001V,01/01/70 08:49:00.900,999.745320
4631987 *0001V,01/01/70 08:49:01.000,999.741097
4632081 *0001V,01/01/70 08:49:01.100,999.747622
4632190 *0001V,01/01/70 08:49:01.200,999.742978
4632283 *0001V,01/01/70 08:49:01.300,999.745495
4632393 *0001V,01/01/70 08:49:01.400,999.737445
4632486 *0001V,01/01/70 08:49:01.500,999.740647
4632595 *0001V,01/01/70 08:49:01.600,999.734078
4632689 *0001V,01/01/70 08:49:01.700,999.738066
4632783 *0001V,01/01/70 08:49:01.800,999.723175
4632892 *0001V,01/01/70 08:49:01.900,999.727084
4632985 *0001V,01/01/70 08:49:02.000,999.723705
4633095 *0001V,01/01/70 08:49:02.100,999.722754
4633188 *0001V,01/01/70 08:49:02.200,999.722535
4633282 *0001V,01/01/70 08:49:02.300,999.722684
4633391 *0001V,01/01/70 08:49:02.400,999.712540
4633485 *0001V,01/01/70 08:49:02.500,999.716452
4633594 *0001V,01/01/70 08:49:02.600,999.707646
4633687 *0001V,01/01/70 08:49:02.700,999.705898
4633781 *0001V,01/01/70 08:49:02.800,999.711650
4633890 *0001V,01/01/70 08:49:02.900,999.708247
4633984 *0001V,01/01/70 08:49:03.000,999.711130
4634093 *0001V,01/01/70 08:49:03.100,999.712008
4634187 *0001V,01/01/70 08:49:03.200,999.719747
4634280 *0001V,01/01/70 08:49:03.300,999.715145
4634389 *0001V,01/01/70 08:49:03.400,999.710764
4634483 *0001V,01/01/70 08:49:03.500,999.720433
4634592 *0001V,01/01/70 08:49:03.600,999.713435
4634686 *0001V,01/01/70 08:49:03.700,999.715268
4634795 *0001V,01/01/70 08:49:03.800,999.702305
4634889 *0001V,01/01/70 08:49:03.900,999.717546
4634982 *0001V,01/01/70 08:49:04.000,999.701131
4635091 *0001V,01/01/70 08:49:04.100,999.704531
4635185 *0001V,01/01/70 08:49:04.200,999.724477
4635294 *0001V,01/01/70 08:49:04.300,999.724300
4635388 *0001V,01/01/70 08:49:04.400,999.718638
4635481 *0001V,01/01/70 08:49:04.500,999.713930
4635591 *0001V,01/01/70 08:49:04.600,999.704448
4635684 *0001V,01/01/70 08:49:04.700,999.706437
4635793 *0001V,01/01/70 08:49:04.800,999.718429
4635887 *0001V,01/01/70 08:49:04.900,999.711931
4635981 *0001V,01/01/70 08:49:05.000,999.721881
4636090 *0001V,01/01/70 08:49:05.100,999.723708
4636183 *0001V,01/01/70 08:49:05.200,999.723559
4636293 *0001V,01/01/70 08:49:05.300,999.728455
4636386 *0001V,01/01/70 08:49:05.400,999.719002
4636480 *0001V,01/01/70 08:49:05.500,999.716927
4636589 *0001V,01/01/70 08:49:05.600,999.723648
4636683 *0001V,01/01/70 08:49:05.700,999.721128
4636792 *0001V,01/01/70 08:49:05.800,999.729146
4636885 *0001V,01/01/70 08:49:05.900,999.732171
4636995 *0001V,01/01/70 08:49:06.000,999.734863
4637088 *0001V,01/01/70 08:49:06.100,999.734141
4637182 *0001V,01/01/70 08:49:06.200,999.734006
4637291 *0001V,01/01/70 08:49:06.300,999.725196
4637385 *0001V,01/01/70 08:49:06.400,999.722815
4637494 *0001V,01/01/70 08:49:06.500,999.728504
4637587 *0001V,01/01/70 08:49:06.600,999.731491
4637681 *0001V,01/01/70 08:49:06.700,999.735351
4637790 *0001V,01/01/70 08:49:06.800,999.733972
4637884 *0001V,01/01/70 08:49:06.900,999.735209
4637993 *0001V,01/01/70 08:49:07.000,999.730530
4638087 *0001V,01/01/70 08:49:07.100,999.736341
4638180 *0001V,01/01/70 08:49:07.200,999.734137
4638289 *0001V,01/01/70 08:49:07.300,999.735854
4638383 *0001V,01/01/70 08:49:07.400,999.738476
4638492 *0001V,01/01/70 08:49:07.500,999.738357
4638586 *0001V,01/01/70 08:49:07.600,999.735592
4638695 *0001V,01/01/70 08:49:07.700,999.736050
4638789 *0001V,01/01/70 08:49:07.800,999.736498
4638882 *0001V,01/01/70 08:49:07.900,999.739359
4638991 *0001V,01/01/70 08:49:08.000,999.747850
4639085 *0001V,01/01/70 08:49:08.100,999.740609
4639194 *0001V,01/01/70 08:49:08.200,999.750755
4639288 *0001V,01/01/70 08:49:08.300,999.757217
4639381 *0001V,01/01/70 08:49:08.400,999.755506
4639491 *0001V,01/01/70 08:49:08.500,999.758798
4639584 *0001V,01/01/70 08:49:08.600,999.765972
4639693 *0001V,01/01/70 08:49:08.700,999.765960
4639787 *0001V,01/01/70 08:49:08.800,999.760472
4639881 *0001V,01/01/70 08:49:08.900,999.751968
4639990 *0001V,01/01/70 08:49:09.000,999.764313
4640083 *0001V,01/01/70 08:49:09.100,999.773734
4640193 *0001V,01/01/70 08:49:09.200,999.777833
4640286 *0001V,01/01/70 08:49:09.300,999.775552
4640395 *0001V,01/01/70 08:49:09.400,999.781425
4640489 *0001V,01/01/70 08:49:09.500,999.783582
4640583 *0001V,01/01/70 08:49:09.600,999.784872
4640692 *0001V,01/01/70 08:49:09.700,999.788166
4640785 *0001V,01/01/70 08:49:09.800,999.778567
4640895 *0001V,01/01/70 08:49:09.900,999.780360
4640988 *0001V,01/01/70 08:49:10.000,999.780624
4641082 *0001V,01/01/70 08:49:10.100,999.778689
4641191 *0001V,01/01/70 08:49:10.200,999.771101
4641285 *0001V,01/01/70 08:49:10.300,999.777944
4641394 *0001V,01/01/70 08:49:10.400,999.778733
4641487 *0001V,01/01/70 08:49:10.500,999.773935
4641581 *0001V,01/01/70 08:49:10.600,999.779427
4641690 *0001V,01/01/70 08:49:10.700,999.769211
4641784 *0001V,01/01/70 08:49:10.800,999.767300
4641893 *0001V,01/01/70 08:49:10.900,999.765794
4641987 *0001V,01/01/70 08:49:11.000,999.755985
4642080 *0001V,01/01/70 08:49:11.100,999.757630
4642189 *0001V,01/01/70 08:49:11.200,999.758620
4642283 *0001V,01/01/70 08:49:11.300,999.759376
4642392 *0001V,01/01/70 08:49:11.400,999.746689
4642486 *0001V,01/01/70 08:49:11.500,999.738718
4642595 *0001V,01/01/70 08:49:11.600,999.737394
4642689 *0001V,01/01/70 08:49:11.700,999.741277
4642782 *0001V,01/01/70 08:49:11.800,999.739767
4642891 *0001V,01/01/70 08:49:11.900,999.736062
4642985 *0001V,01/01/70 08:49:12.000,999.721579
4643094 *0001V,01/01/70 08:49:12.100,999.724683
4643188 *0001V,01/01/70 08:49:12.200,999.717484
4643281 *0001V,01/01/70 08:49:12.300,999.720175
4643391 *0001V,01/01/70 08:49:12.400,999.718814
4643484 *0001V,01/01/70 08:49:12.500,999.723585
4643593 *0001V,01/01/70 08:49:12.600,999.710891
4643687 *0001V,01/01/70 08:49:12.700,999.707056
4643781 *0001V,01/01/70 08:49:12.800,999.717072
4643890 *0001V,01/01/70 08:49:12.900,999.714868
4643983 *0001V,01/01/70 08:49:13.000,999.713411
4644093 *0001V,01/01/70 08:49:13.100,999.717968
4644186 *0001V,01/01/70 08:49:13.200,999.714877
4644295 *0001V,01/01/70 08:49:13.300,999.708950
4644389 *0001V,01/01/70 08:49:13.400,999.709566
4644483 *0001V,01/01/70 08:49:13.500,999.713084
4644592 *0001V,01/01/70 08:49:13.600,999.708699
4644685 *0001V,01/01/70 08:49:13.700,999.707711
4644795 *0001V,01/01/70 08:49:13.800,999.707045
4644888 *0001V,01/01/70 08:49:13.900,999.710727
4644982 *0001V,01/01/70 08:49:14.000,999.711328
4645091 *0001V,01/01/70 08:49:14.100,999.708940
4645185 *0001V,01/01/70 08:49:14.200,999.707236
4645294 *0001V,01/01/70 08:49:14.300,999.715351
4645387 *0001V,01/01/70 08:49:14.400,999.719238
4645481 *0001V,01/01/70 08:49:14.500,999.720014
4645590 *0001V,01/01/70 08:49:14.600,999.717614
4645684 *0001V,01/01/70 08:49:14.700,999.719139
4645793 *0001V,01/01/70 08:49:14.800,999.720635
4645887 *0001V,01/01/70 08:49:14.900,999.721350
4645980 *0001V,01/01/70 08:49:15.000,999.717915
4646089 *0001V,01/01/70 08:49:15.100,999.717768
4646183 *0001V,01/01/70 08:49:15.200,999.715634
4646292 *0001V,01/01/70 08:49:15.300,999.718463
4646386 *0001V,01/01/70 08:49:15.400,999.709891
4646495 *0001V,01/01/70 08:49:15.500,999.712307
4646589 *0001V,01/01/70 08:49:15.600,999.707047
4646682 *0001V,01/01/70 08:49:15.700,999.706192
4646791 *0001V,01/01/70 08:49:15.800,999.712868
4646885 *0001V,01/01/70 08:49:15.900,999.716147
4646994 *0001V,01/01/70 08:49:16.000,999.714766
4647088 *0001V,01/01/70 08:49:16.100,999.722138
4647181 *0001V,01/01/70 08:49:16.200,999.726341
4647291 *0001V,01/01/70 08:49:16.300,999.725725
4647384 *0001V,01/01/70 08:49:16.400,999.726992
4647493 *0001V,01/01/70 08:49:16.500,999.725805
4647587 *0001V,01/01/70 08:49:16.600,999.726181
4647681 *0001V,01/01/70 08:49:16.700,999.725428
4647790 *0001V,01/01/70 08:49:16.800,999.721195
4647883 *0001V,01/01/70 08:49:16.900,999.724964
4647993 *0001V,01/01/70 08:49:17.000,999.738574
4648086 *0001V,01/01/70 08:49:17.100,999.740707
4648180 *0001V,01/01/70 08:49:17.200,999.745489
4648289 *0001V,01/01/70 08:49:17.300,999.753782
4648383 *0001V,01/01/70 08:49:17.400,999.758261
4648492 *0001V,01/01/70 08:49:17.500,999.759146
4648585 *0001V,01/01/70 08:49:17.600,999.764307
4648695 *0001V,01/01/70 08:49:17.700,999.764433
4648788 *0001V,01/01/70 08:49:17.800,999.765525
4648882 *0001V,01/01/70 08:49:17.900,999.762885
4648991 *0001V,01/01/70 08:49:18.000,999.767892
4649085 *0001V,01/01/70 08:49:18.100,999.766708
4649194 *0001V,01/01/70 08:49:18.200,999.762892
4649287 *0001V,01/01/70 08:49:18.300,999.762684
4649381 *0001V,01/01/70 08:49:18.400,999.763878
4649490 *0001V,01/01/70 08:49:18.500,999.755778
4649584 *0001V,01/01/70 08:49:18.600,999.756475
4649693 *0001V,01/01/70 08:49:18.700,999.755710
4649787 *0001V,01/01/70 08:49:18.800,999.756896
4649896 *0001V,01/01/70 08:49:18.900,999.754857
4649989 *0001V,01/01/70 08:49:19.000,999.755741
4650083 *0001V,01/01/70 08:49:19.100,999.758471
4650192 *0001V,01/01/70 08:49:19.200,999.753578
4650286 *0001V,01/01/70 08:49:19.300,999.754955
4650395 *0001V,01/01/70 08:49:19.400,999.756839
4650489 *0001V,01/01/70 08:49:19.500,999.757207
4650582 *0001V,01/01/70 08:49:19.600,999.756139
4650691 *0001V,01/01/70 08:49:19.700,999.751396
4650785 *0001V,01/01/70 08:49:19.800,999.746761
4650894 *0001V,01/01/70 08:49:19.900,999.748706
4650988 *0001V,01/01/70 08:49:20.000,999.754901
4651081 *0001V,01/01/70 08:49:20.100,999.754336
4651191 *0001V,01/01/70 08:49:20.200,999.754201
4651284 *0001V,01/01/70 08:49:20.300,999.756743
4651393 *0001V,01/01/70 08:49:20.400,999.756851
4651487 *0001V,01/01/70 08:49:20.500,999.763267
4651581 *0001V,01/01/70 08:49:20.600,999.763886
4651690 *0001V,01/01/70 08:49:20.700,999.771086
4651783 *0001V,01/01/70 08:49:20.800,999.772734
4651893 *0001V,01/01/70 08:49:20.900,999.774693
4651986 *0001V,01/01/70 08:49:21.000,999.777319
4652095 *0001V,01/01/70 08:49:21.100,999.784676
4652189 *0001V,01/01/70 08:49:21.200,999.783354
4652283 *0001V,01/01/70 08:49:21.300,999.786346
4652392 *0001V,01/01/70 08:49:21.400,999.791956
4652485 *0001V,01/01/70 08:49:21.500,999.793572
4652595 *0001V,01/01/70 08:49:21.600,999.793729
4652688 *0001V,01/01/70 08:49:21.700,999.793560
4652782 *0001V,01/01/70 08:49:21.800,999.799752
4652891 *0001V,01/01/70 08:49:21.900,999.796162
4652985 *0001V,01/01/70 08:49:22.000,999.799328
4653094 *0001V,01/01/70 08:49:22.100,999.799577
4653187 *0001V,01/01/70 08:49:22.200,999.800778
4653281 *0001V,01/01/70 08:49:22.300,999.798682
4653390 *0001V,01/01/70 08:49:22.400,999.795433
4653484 *0001V,01/01/70 08:49:22.500,999.792737
4653593 *0001V,01/01/70 08:49:22.600,999.792179
4653687 *0001V,01/01/70 08:49:22.700,999.793999
4653780 *0001V,01/01/70 08:49:22.800,999.790351
4653889 *0001V,01/01/70 08:49:22.900,999.786845
4653983 *0001V,01/01/70 08:49:23.000,999.789162
4654092 *0001V,01/01/70 08:49:23.100,999.784514
4654186 *0001V,01/01/70 08:49:23.200,999.783427
4654295 *0001V,01/01/70 08:49:23.300,999.778996
4654389 *0001V,01/01/70 08:49:23.400,999.773450
4654482 *0001V,01/01/70 08:49:23.500,999.774930
4654591 *0001V,01/01/70 08:49:23.600,999.772221
4654685 *0001V,01/01/70 08:49:23.700,999.768949
4654794 *0001V,01/01/70 08:49:23.800,999.764589
4654888 *0001V,01/01/70 08:49:23.900,999.764126
4654981 *0001V,01/01/70 08:49:24.000,999.760467
4655091 *0001V,01/01/70 08:49:24.100,999.756521
4655184 *0001V,01/01/70 08:49:24.200,999.750190
4655293 *0001V,01/01/70 08:49:24.300,999.746936
4655387 *0001V,01/01/70 08:49:24.400,999.739719
4655481 *0001V,01/01/70 08:49:24.500,999.739516
4655590 *0001V,01/01/70 08:49:24.600,999.736012
4655683 *0001V,01/01/70 08:49:24.700,999.740323
4655793 *0001V,01/01/70 08:49:24.800,999.740954
4655886 *0001V,01/01/70 08:49:24.900,999.741434
4655980 *0001V,01/01/70 08:49:25.000,999.736563
4656089 *0001V,01/01/70 08:49:25.100,999.734773
4656183 *0001V,01/01/70 08:49:25.200,999.729517
4656292 *0001V,01/01/70 08:49:25.300,999.728075
4656385 *0001V,01/01/70 08:49:25.400,999.732074
4656495 *0001V,01/01/70 08:49:25.500,999.732663
4656588 *0001V,01/01/70 08:49:25.600,999.735187
4656682 *0001V,01/01/70 08:49:25.700,999.738038
4656791 *0001V,01/01/70 08:49:25.800,999.742507
4656885 *0001V,01/01/70 08:49:25.900,999.752665
4656994 *0001V,01/01/70 08:49:26.000,999.747876
4657087 *0001V,01/01/70 08:49:26.100,999.744159
4657181 *0001V,01/01/70 08:49:26.200,999.742811
4657290 *0001V,01/01/70 08:49:26.300,999.750496
4657384 *0001V,01/01/70 08:49:26.400,999.753794
4657493 *0001V,01/01/70 08:49:26.500,999.754977
4657587 *0001V,01/01/70 08:49:26.600,999.756555
4657680 *0001V,01/01/70 08:49:26.700,999.762183
4657789 *0001V,01/01/70 08:49:26.800,999.756612
4657883 *0001V,01/01/70 08:49:26.900,999.766536
4657992 *0001V,01/01/70 08:49:27.000,999.768827
4658086 *0001V,01/01/70 08:49:27.100,999.772362
4658195 *0001V,01/01/70 08:49:27.200,999.770440
4658289 *0001V,01/01/70 08:49:27.300,999.767698
4658382 *0001V,01/01/70 08:49:27.400,999.772071
4658491 *0001V,01/01/70 08:49:27.500,999.766799
4658585 *0001V,01/01/70 08:49:27.600,999.764517
4658694 *0001V,01/01/70 08:49:27.700,999.767606
4658788 *0001V,01/01/70 08:49:27.800,999.766219
4658881 *0001V,01/01/70 08:49:27.900,999.765435
4658991 *0001V,01/01/70 08:49:28.000,999.761936
4659084 *0001V,01/01/70 08:49:28.100,999.760315
4659193 *0001V,01/01/70 08:49:28.200,999.765652
4659287 *0001V,01/01/70 08:49:28.300,999.762786
4659381 *0001V,01/01/70 08:49:28.400,999.768263
4659490 *0001V,01/01/70 08:49:28.500,999.767279
4659583 *0001V,01/01/70 08:49:28.600,999.769877
4659693 *0001V,01/01/70 08:49:28.700,999.773514
4659786 *0001V,01/01/70 08:49:28.800,999.770473
4659880 *0001V,01/01/70 08:49:28.900,999.766138
4659989 *0001V,01/01/70 08:49:29.000,999.765739
4700083 *0001V,01/01/70 08:49:29.100,999.764466
4700192 *0001V,01/01/70 08:49:29.200,999.761268
4700285 *0001V,01/01/70 08:49:29.300,999.766581
4700395 *0001V,01/01/70 08:49:29.400,999.768129
4700488 *0001V,01/01/70 08:49:29.500,999.757697
4700582 *0001V,01/01/70 08:49:29.600,999.755662
4700691 *0001V,01/01/70 08:49:29.700,999.754121
4700785 *0001V,01/01/70 08:49:29.800,999.749406
4700894 *0001V,01/01/70 08:49:29.900,999.744894
4700987 *0001V,01/01/70 08:49:30.000,999.741026
4701081 *0001V,01/01/70 08:49:30.100,999.750392
4701190 *0001V,01/01/70 08:49:30.200,999.753603
4701284 *0001V,01/01/70 08:49:30.300,999.746834
4701393 *0001V,01/01/70 08:49:30.400,999.738718
4701487 *0001V,01/01/70 08:49:30.500,999.745849
4701580 *0001V,01/01/70 08:49:30.600,999.747615
4701689 *0001V,01/01/70 08:49:30.700,999.748953
4701783 *0001V,01/01/70 08:49:30.800,999.746327
4701892 *0001V,01/01/70 08:49:30.900,999.748436
4701986 *0001V,01/01/70 08:49:31.000,999.748861
4702095 *0001V,01/01/70 08:49:31.100,999.750728
4702189 *0001V,01/01/70 08:49:31.200,999.750042
4702282 *0001V,01/01/70 08:49:31.300,999.750716
4702391 *0001V,01/01/70 08:49:31.400,999.751240
4702485 *0001V,01/01/70 08:49:31.500,999.755591
4702594 *0001V,01/01/70 08:49:31.600,999.759379
4702688 *0001V,01/01/70 08:49:31.700,999.759315
4702781 *0001V,01/01/70 08:49:31.800,999.761719
4702891 *0001V,01/01/70 08:49:31.900,999.764334
4702984 *0001V,01/01/70 08:49:32.000,999.765871
4703093 *0001V,01/01/70 08:49:32.100,999.768333
4703187 *0001V,01/01/70 08:49:32.200,999.771320
4703281 *0001V,01/01/70 08:49:32.300,999.770905
4703390 *0001V,01/01/70 08:49:32.400,999.775310
4703483 *0001V,01/01/70 08:49:32.500,999.773046
4703593 *0001V,01/01/70 08:49:32.600,999.773995
4703686 *0001V,01/01/70 08:49:32.700,999.776236
4703795 *0001V,01/01/70 08:49:32.800,999.776564
4703889 *0001V,01/01/70 08:49:32.900,999.776840
4703983 *0001V,01/01/70 08:49:33.000,999.778676
4704092 *0001V,01/01/70 08:49:33.100,999.777647
4704185 *0001V,01/01/70 08:49:33.200,999.778555
4704295 *0001V,01/01/70 08:49:33.300,999.779542
4704388 *0001V,01/01/70 08:49:33.400,999.778995
4704482 *0001V,01/01/70 08:49:33.500,999.779257
4704591 *0001V,01/01/70 08:49:33.600,999.781723
4704685 *0001V,01/01/70 08:49:33.700,999.781438
4704794 *0001V,01/01/70 08:49:33.800,999.777107
4704887 *0001V,01/01/70 08:49:33.900,999.781182
4704981 *0001V,01/01/70 08:49:34.000,999.776231
4705090 *0001V,01/01/70 08:49:34.100,999.777678
4705184 *0001V,01/01/70 08:49:34.200,999.773473
4705293 *0001V,01/01/70 08:49:34.300,999.774523
4705387 *0001V,01/01/70 08:49:34.400,999.776960
4705480 *0001V,01/01/70 08:49:34.500,999.779349
4705589 *0001V,01/01/70 08:49:34.600,999.777787
4705683 *0001V,01/01/70 08:49:34.700,999.780636
4705792 *0001V,01/01/70 08:49:34.800,999.778901
4705886 *0001V,01/01/70 08:49:34.900,999.780969
4705995 *0001V,01/01/70 08:49:35.000,999.781440
4706089 *0001V,01/01/70 08:49:35.100,999.781633
4706182 *0001V,01/01/70 08:49:35.200,999.780471
4706291 *0001V,01/01/70 08:49:35.300,999.779325
4706385 *0001V,01/01/70 08:49:35.400,999.774716
4706494 *0001V,01/01/70 08:49:35.500,999.773044
4706588 *0001V,01/01/70 08:49:35.600,999.777390
4706681 *0001V,01/01/70 08:49:35.700,999.780408
4706791 *0001V,01/01/70 08:49:35.800,999.783200
4706884 *0001V,01/01/70 08:49:35.900,999.781478
4706993 *0001V,01/01/70 08:49:36.000,999.781073
4707087 *0001V,01/01/70 08:49:36.100,999.781949
4707181 *0001V,01/01/70 08:49:36.200,999.776764
4707290 *0001V,01/01/70 08:49:36.300,999.773707
4707383 *0001V,01/01/70 08:49:36.400,999.774550
4707493 *0001V,01/01/70 08:49:36.500,999.776867
4707586 *0001V,01/01/70 08:49:36.600,999.774786
4707680 *0001V,01/01/70 08:49:36.700,999.777235
4707789 *0001V,01/01/70 08:49:36.800,999.775723
4707883 *0001V,01/01/70 08:49:36.900,999.770313
4707992 *0001V,01/01/70 08:49:37.000,999.764389
4708085 *0001V,01/01/70 08:49:37.100,999.763489
4708195 *0001V,01/01/70 08:49:37.200,999.762501
4708288 *0001V,01/01/70 08:49:37.300,999.746620
4708382 *0001V,01/01/70 08:49:37.400,999.750453
4708491 *0001V,01/01/70 08:49:37.500,999.762134
4708585 *0001V,01/01/70 08:49:37.600,999.767430
4708694 *0001V,01/01/70 08:49:37.700,999.765076
4708787 *0001V,01/01/70 08:49:37.800,999.767847
4708881 *0001V,01/01/70 08:49:37.900,999.764659
4708990 *0001V,01/01/70 08:49:38.000,999.755786
4709084 *0001V,01/01/70 08:49:38.100,999.753025
4709193 *0001V,01/01/70 08:49:38.200,999.753391
4709287 *0001V,01/01/70 08:49:38.300,999.757407
4709380 *0001V,01/01/70 08:49:38.400,999.757372
4709489 *0001V,01/01/70 08:49:38.500,999.764517
4709583 *0001V,01/01/70 08:49:38.600,999.765985
4709692 *0001V,01/01/70 08:49:38.700,999.761873
4709786 *0001V,01/01/70 08:49:38.800,999.762170
4709895 *0001V,01/01/70 08:49:38.900,999.765830
4709989 *0001V,01/01/70 08:49:39.000,999.766695
4710082 *0001V,01/01/70 08:49:39.100,999.765998
4710191 *0001V,01/01/70 08:49:39.200,999.763370
4710285 *0001V,01/01/70 08:49:39.300,999.769569
4710394 *0001V,01/01/70 08:49:39.400,999.766038
4710488 *0001V,01/01/70 08:49:39.500,999.775180
4710581 *0001V,01/01/70 08:49:39.600,999.781265
4710691 *0001V,01/01/70 08:49:39.700,999.781994
4710784 *0001V,01/01/70 08:49:39.800,999.784029
4710893 *0001V,01/01/70 08:49:39.900,999.782460
4710987 *0001V,01/01/70 08:49:40.000,999.787038
4711081 *0001V,01/01/70 08:49:40.100,999.784863
4711190 *0001V,01/01/70 08:49:40.200,999.787754
4711283 *0001V,01/01/70 08:49:40.300,999.786572
4711393 *0001V,01/01/70 08:49:40.400,999.787361
4711486 *0001V,01/01/70 08:49:40.500,999.788310
4711595 *0001V,01/01/70 08:49:40.600,999.791081
4711689 *0001V,01/01/70 08:49:40.700,999.791329
4711783 *0001V,01/01/70 08:49:40.800,999.798625
4711892 *0001V,01/01/70 08:49:40.900,999.801158
4711985 *0001V,01/01/70 08:49:41.000,999.796615
4712095 *0001V,01/01/70 08:49:41.100,999.801736
4712188 *0001V,01/01/70 08:49:41.200,999.803249
4712282 *0001V,01/01/70 08:49:41.300,999.798433
4712391 *0001V,01/01/70 08:49:41.400,999.805697
4712485 *0001V,01/01/70 08:49:41.500,999.809652
4712594 *0001V,01/01/70 08:49:41.600,999.803513
4712687 *0001V,01/01/70 08:49:41.700,999.803122
4712781 *0001V,01/01/70 08:49:41.800,999.803567
4712890 *0001V,01/01/70 08:49:41.900,999.806966
4712984 *0001V,01/01/70 08:49:42.000,999.803257
4713093 *0001V,01/01/70 08:49:42.100,999.800517
4713187 *0001V,01/01/70 08:49:42.200,999.791132
4713280 *0001V,01/01/70 08:49:42.300,999.784432
4713389 *0001V,01/01/70 08:49:42.400,999.795261
4713483 *0001V,01/01/70 08:49:42.500,999.792079
4713592 *0001V,01/01/70 08:49:42.600,999.795022
4713686 *0001V,01/01/70 08:49:42.700,999.796388
4713795 *0001V,01/01/70 08:49:42.800,999.801269
4713889 *0001V,01/01/70 08:49:42.900,999.803400
4713982 *0001V,01/01/70 08:49:43.000,999.792577
4714091 *0001V,01/01/70 08:49:43.100,999.780626
4714185 *0001V,01/01/70 08:49:43.200,999.781755
4714294 *0001V,01/01/70 08:49:43.300,999.773844
4714388 *0001V,01/01/70 08:49:43.400,999.769402
4714481 *0001V,01/01/70 08:49:43.500,999.754804
4714591 *0001V,01/01/70 08:49:43.600,999.753291
4714684 *0001V,01/01/70 08:49:43.700,999.744247
4714793 *0001V,01/01/70 08:49:43.800,999.746499
4714887 *0001V,01/01/70 08:49:43.900,999.741196
4714981 *0001V,01/01/70 08:49:44.000,999.735251
4715090 *0001V,01/01/70 08:49:44.100,999.739014
4715183 *0001V,01/01/70 08:49:44.200,999.736814
4715293 *0001V,01/01/70 08:49:44.300,999.738927
4715386 *0001V,01/01/70 08:49:44.400,999.747486
4715495 *0001V,01/01/70 08:49:44.500,999.752765
4715589 *0001V,01/01/70 08:49:44.600,999.763049
4715683 *0001V,01/01/70 08:49:44.700,999.772700
4715792 *0001V,01/01/70 08:49:44.800,999.781415
4715885 *0001V,01/01/70 08:49:44.900,999.789412
4715995 *0001V,01/01/70 08:49:45.000,999.800858
4716088 *0001V,01/01/70 08:49:45.100,999.795056
4716182 *0001V,01/01/70 08:49:45.200,999.794384
4716291 *0001V,01/01/70 08:49:45.300,999.795030
4716385 *0001V,01/01/70 08:49:45.400,999.800916
4716494 *0001V,01/01/70 08:49:45.500,999.777725
4716587 *0001V,01/01/70 08:49:45.600,999.778128
4716681 *0001V,01/01/70 08:49:45.700,999.770161
4716790 *0001V,01/01/70 08:49:45.800,999.769795
4716884 *0001V,01/01/70 08:49:45.900,999.758743
4716993 *0001V,01/01/70 08:49:46.000,999.754038
4717087 *0001V,01/01/70 08:49:46.100,999.762195
4717180 *0001V,01/01/70 08:49:46.200,999.752046
4717289 *0001V,01/01/70 08:49:46.300,999.747489
4717383 *0001V,01/01/70 08:49:46.400,999.743141
4717492 *0001V,01/01/70 08:49:46.500,999.749404
4717586 *0001V,01/01/70 08:49:46.600,999.745815
4717695 *0001V,01/01/70 08:49:46.700,999.744381
4717789 *0001V,01/01/70 08:49:46.800,999.737687
4717882 *0001V,01/01/70 08:49:46.900,999.735786
4717991 *0001V,01/01/70 08:49:47.000,999.738513
4718085 *0001V,01/01/70 08:49:47.100,999.737998
4718194 *0001V,01/01/70 08:49:47.200,999.744564
4718288 *0001V,01/01/70 08:49:47.300,999.744538
4718381 *0001V,01/01/70 08:49:47.400,999.747732
4718491 *0001V,01/01/70 08:49:47.500,999.748786
4718584 *0001V,01/01/70 08:49:47.600,999.754537
4718693 *0001V,01/01/70 08:49:47.700,999.756523
4718787 *0001V,01/01/70 08:49:47.800,999.765097
4718881 *0001V,01/01/70 08:49:47.900,999.759419
4718990 *0001V,01/01/70 08:49:48.000,999.751651
4719083 *0001V,01/01/70 08:49:48.100,999.756923
4719193 *0001V,01/01/70 08:49:48.200,999.750550
4719286 *0001V,01/01/70 08:49:48.300,999.741465
4719380 *0001V,01/01/70 08:49:48.400,999.740442
4719489 *0001V,01/01/70 08:49:48.500,999.743097
4719583 *0001V,01/01/70 08:49:48.600,999.749375
4719692 *0001V,01/01/70 08:49:48.700,999.732187
4719785 *0001V,01/01/70 08:49:48.800,999.721524
4719895 *0001V,01/01/70 08:49:48.900,999.728584
4719988 *0001V,01/01/70 08:49:49.000,999.721822
4720082 *0001V,01/01/70 08:49:49.100,999.717045
4720191 *0001V,01/01/70 08:49:49.200,999.720605
4720285 *0001V,01/01/70 08:49:49.300,999.713215
4720394 *0001V,01/01/70 08:49:49.400,999.700896
4720487 *0001V,01/01/70 08:49:49.500,999.708093
4720581 *0001V,01/01/70 08:49:49.600,999.713020
4720690 *0001V,01/01/70 08:49:49.700,999.706813
4720784 *0001V,01/01/70 08:49:49.800,999.703775
4720893 *0001V,01/01/70 08:49:49.900,999.706424
4720987 *0001V,01/01/70 08:49:50.000,999.709851
4721080 *0001V,01/01/70 08:49:50.100,999.701595
4721189 *0001V,01/01/70 08:49:50.200,999.697537
4721283 *0001V,01/01/70 08:49:50.300,999.712260
4721392 *0001V,01/01/70 08:49:50.400,999.715589
4721486 *0001V,01/01/70 08:49:50.500,999.714798
4721595 *0001V,01/01/70 08:49:50.600,999.719557
4721689 *0001V,01/01/70 08:49:50.700,999.716480
4721782 *0001V,01/01/70 08:49:50.800,999.713905
4721891 *0001V,01/01/70 08:49:50.900,999.720284
4721985 *0001V,01/01/70 08:49:51.000,999.713944
4722094 *0001V,01/01/70 08:49:51.100,999.700644
4722188 *0001V,01/01/70 08:49:51.200,999.706684
4722281 *0001V,01/01/70 08:49:51.300,999.696232
4722391 *0001V,01/01/70 08:49:51.400,999.691466
4722484 *0001V,01/01/70 08:49:51.500,999.684169
4722593 *0001V,01/01/70 08:49:51.600,999.689508
4722687 *0001V,01/01/70 08:49:51.700,999.689706
4722781 *0001V,01/01/70 08:49:51.800,999.691054
4722890 *0001V,01/01/70 08:49:51.900,999.687772
4722983 *0001V,01/01/70 08:49:52.000,999.699562
4723093 *0001V,01/01/70 08:49:52.100,999.691000
4723186 *0001V,01/01/70 08:49:52.200,999.696215
4723295 *0001V,01/01/70 08:49:52.300,999.694605
4723389 *0001V,01/01/70 08:49:52.400,999.695456
4723483 *0001V,01/01/70 08:49:52.500,999.685513
4723592 *0001V,01/01/70 08:49:52.600,999.683534
4723685 *0001V,01/01/70 08:49:52.700,999.678128
4723795 *0001V,01/01/70 08:49:52.800,999.676109
4723888 *0001V,01/01/70 08:49:52.900,999.680849
4723982 *0001V,01/01/70 08:49:53.000,999.676817
4724091 *0001V,01/01/70 08:49:53.100,999.682653
4724185 *0001V,01/01/70 08:49:53.200,999.690414
4724294 *0001V,01/01/70 08:49:53.300,999.686335
4724387 *0001V,01/01/70 08:49:53.400,999.686181
4724481 *0001V,01/01/70 08:49:53.500,999.685926
4724590 *0001V,01/01/70 08:49:53.600,999.695272
4724684 *0001V,01/01/70 08:49:53.700,999.698266
4724793 *0001V,01/01/70 08:49:53.800,999.689932
4724887 *0001V,01/01/70 08:49:53.900,999.685204
4724980 *0001V,01/01/70 08:49:54.000,999.696371
4725089 *0001V,01/01/70 08:49:54.100,999.697762
4725183 *0001V,01/01/70 08:49:54.200,999.705179
4725292 *0001V,01/01/70 08:49:54.300,999.703527
4725386 *0001V,01/01/70 08:49:54.400,999.705711
4725495 *0001V,01/01/70 08:49:54.500,999.714799
4725589 *0001V,01/01/70 08:49:54.600,999.740587
4725682 *0001V,01/01/70 08:49:54.700,999.725238
4725791 *0001V,01/01/70 08:49:54.800,999.705374
4725885 *0001V,01/01/70 08:49:54.900,999.687834
4725994 *0001V,01/01/70 08:49:55.000,999.681846
4726088 *0001V,01/01/70 08:49:55.100,999.685166
4726181 *0001V,01/01/70 08:49:55.200,999.685215
4726291 *0001V,01/01/70 08:49:55.300,999.679006
4726384 *0001V,01/01/70 08:49:55.400,999.690003
4726493 *0001V,01/01/70 08:49:55.500,999.688078
4726587 *0001V,01/01/70 08:49:55.600,999.689120
4726681 *0001V,01/01/70 08:49:55.700,999.685345
4726790 *0001V,01/01/70 08:49:55.800,999.701566
4726883 *0001V,01/01/70 08:49:55.900,999.710281
4726993 *0001V,01/01/70 08:49:56.000,999.714055
4727086 *0001V,01/01/70 08:49:56.100,999.701211
4727196 *0001V,01/01/70 08:49:56.200,999.699099
4727289 *0001V,01/01/70 08:49:56.300,999.706414
4727383 *0001V,01/01/70 08:49:56.400,999.705518
4727492 *0001V,01/01/70 08:49:56.500,999.699023
4727586 *0001V,01/01/70 08:49:56.600,999.698486
4727695 *0001V,01/01/70 08:49:56.700,999.692281
4727788 *0001V,01/01/70 08:49:56.800,999.697692
4727882 *0001V,01/01/70 08:49:56.900,999.681855
4727991 *0001V,01/01/70 08:49:57.000,999.681652
4728085 *0001V,01/01/70 08:49:57.100,999.684754
4728194 *0001V,01/01/70 08:49:57.200,999.679679
4728288 *0001V,01/01/70 08:49:57.300,999.682427
4728381 *0001V,01/01/70 08:49:57.400,999.691794
4728490 *0001V,01/01/70 08:49:57.500,999.681768
4728584 *0001V,01/01/70 08:49:57.600,999.676099
4728693 *0001V,01/01/70 08:49:57.700,999.674332
4728787 *0001V,01/01/70 08:49:57.800,999.679344
4728880 *0001V,01/01/70 08:49:57.900,999.684611
4728990 *0001V,01/01/70 08:49:58.000,999.681790
4729083 *0001V,01/01/70 08:49:58.100,999.688581
4729192 *0001V,01/01/70 08:49:58.200,999.692991
4729286 *0001V,01/01/70 08:49:58.300,999.691641
4729395 *0001V,01/01/70 08:49:58.400,999.678380
4729489 *0001V,01/01/70 08:49:58.500,999.653782
4729582 *0001V,01/01/70 08:49:58.600,999.637788
4729692 *0001V,01/01/70 08:49:58.700,999.645381
4729785 *0001V,01/01/70 08:49:58.800,999.634557
4729894 *0001V,01/01/70 08:49:58.900,999.617236
4729988 *0001V,01/01/70 08:49:59.000,999.627188
4730082 *0001V,01/01/70 08:49:59.100,999.626216
4730191 *0001V,01/01/70 08:49:59.200,999.627381
4730284 *0001V,01/01/70 08:49:59.300,999.637394
4730394 *0001V,01/01/70 08:49:59.400,999.638882
4730487 *0001V,01/01/70 08:49:59.500,999.636390
4730581 *0001V,01/01/70 08:49:59.600,999.630835
4730690 *0001V,01/01/70 08:49:59.700,999.625047
4730784 *0001V,01/01/70 08:49:59.800,999.622674
4730893 *0001V,01/01/70 08:49:59.900,999.636643
4730986 *0001V,01/01/70 08:50:00.000,999.634219
4731080 *0001V,01/01/70 08:50:00.100,999.634604
4731189 *0001V,01/01/70 08:50:00.200,999.655937
4731283 *0001V,01/01/70 08:50:00.300,999.649976
4731392 *0001V,01/01/70 08:50:00.400,999.637722
4731486 *0001V,01/01/70 08:50:00.500,999.643885
4731595 *0001V,01/01/70 08:50:00.600,999.647724
4731688 *0001V,01/01/70 08:50:00.700,999.655182
4731782 *0001V,01/01/70 08:50:00.800,999.654589
4731891 *0001V,01/01/70 08:50:00.900,999.678286
4731985 *0001V,01/01/70 08:50:01.000,999.672074
4732094 *0001V,01/01/70 08:50:01.100,999.673518
4732188 *0001V,01/01/70 08:50:01.200,999.674736
4732281 *0001V,01/01/70 08:50:01.300,999.671298
4732390 *0001V,01/01/70 08:50:01.400,999.679294
4732484 *0001V,01/01/70 08:50:01.500,999.686265
4732593 *0001V,01/01/70 08:50:01.600,999.685222
4732687 *0001V,01/01/70 08:50:01.700,999.690282
4732780 *0001V,01/01/70 08:50:01.800,999.687538
4732890 *0001V,01/01/70 08:50:01.900,999.695261
4732983 *0001V,01/01/70 08:50:02.000,999.695088
4733092 *0001V,01/01/70 08:50:02.100,999.693766
4733186 *0001V,01/01/70 08:50:02.200,999.670087
4733295 *0001V,01/01/70 08:50:02.300,999.670974
4733389 *0001V,01/01/70 08:50:02.400,999.676211
4733482 *0001V,01/01/70 08:50:02.500,999.682079
4733592 *0001V,01/01/70 08:50:02.600,999.660191
4733685 *0001V,01/01/70 08:50:02.700,999.679709
4733794 *0001V,01/01/70 08:50:02.800,999.684209
4733888 *0001V,01/01/70 08:50:02.900,999.672384
4733982 *0001V,01/01/70 08:50:03.000,999.667729
4734091 *0001V,01/01/70 08:50:03.100,999.663993
4734184 *0001V,01/01/70 08:50:03.200,999.657335
4734294 *0001V,01/01/70 08:50:03.300,999.650800
4734387 *0001V,01/01/70 08:50:03.400,999.655756
4734481 *0001V,01/01/70 08:50:03.500,999.647146
4734590 *0001V,01/01/70 08:50:03.600,999.637651
4734684 *0001V,01/01/70 08:50:03.700,999.633318
4734793 *0001V,01/01/70 08:50:03.800,999.618442
4734886 *0001V,01/01/70 08:50:03.900,999.630551
4734996 *0001V,01/01/70 08:50:04.000,999.637692
4735089 *0001V,01/01/70 08:50:04.100,999.629364
4735183 *0001V,01/01/70 08:50:04.200,999.631552
4735292 *0001V,01/01/70 08:50:04.300,999.626521
4735386 *0001V,01/01/70 08:50:04.400,999.638598
4735495 *0001V,01/01/70 08:50:04.500,999.633342
4735588 *0001V,01/01/70 08:50:04.600,999.604837
4735682 *0001V,01/01/70 08:50:04.700,999.630714
4735791 *0001V,01/01/70 08:50:04.800,999.628939
4735885 *0001V,01/01/70 08:50:04.900,999.642278
4735994 *0001V,01/01/70 08:50:05.000,999.632388
4736088 *0001V,01/01/70 08:50:05.100,999.629791
4736181 *0001V,01/01/70 08:50:05.200,999.639598
4736290 *0001V,01/01/70 08:50:05.300,999.639378
4736384 *0001V,01/01/70 08:50:05.400,999.626977
4736493 *0001V,01/01/70 08:50:05.500,999.623314
4736587 *0001V,01/01/70 08:50:05.600,999.643546
4736696 *0001V,01/01/70 08:50:05.700,999.643606
4736790 *0001V,01/01/70 08:50:05.800,999.639006
4736883 *0001V,01/01/70 08:50:05.900,999.654063
4736992 *0001V,01/01/70 08:50:06.000,999.659464
4737086 *0001V,01/01/70 08:50:06.100,999.654930
4737195 *0001V,01/01/70 08:50:06.200,999.673001
4737289 *0001V,01/01/70 08:50:06.300,999.684522
4737382 *0001V,01/01/70 08:50:06.400,999.677633
4737492 *0001V,01/01/70 08:50:06.500,999.685183
4737585 *0001V,01/01/70 08:50:06.600,999.668088
4737694 *0001V,01/01/70 08:50:06.700,999.682526
4737788 *0001V,01/01/70 08:50:06.800,999.691733
4737882 *0001V,01/01/70 08:50:06.900,999.675313
4737991 *0001V,01/01/70 08:50:07.000,999.683915
4738084 *0001V,01/01/70 08:50:07.100,999.681264
4738194 *0001V,01/01/70 08:50:07.200,999.699224
4738287 *0001V,01/01/70 08:50:07.300,999.696666
4738381 *0001V,01/01/70 08:50:07.400,999.692882
4738490 *0001V,01/01/70 08:50:07.500,999.705076
4738584 *0001V,01/01/70 08:50:07.600,999.705242
4738693 *0001V,01/01/70 08:50:07.700,999.715245
4738786 *0001V,01/01/70 08:50:07.800,999.711492
4738896 *0001V,01/01/70 08:50:07.900,999.705762
4738989 *0001V,01/01/70 08:50:08.000,999.707171
4739083 *0001V,01/01/70 08:50:08.100,999.686479
4739192 *0001V,01/01/70 08:50:08.200,999.680982
4739286 *0001V,01/01/70 08:50:08.300,999.696054
4739395 *0001V,01/01/70 08:50:08.400,999.687700
4739488 *0001V,01/01/70 08:50:08.500,999.678998
4739582 *0001V,01/01/70 08:50:08.600,999.694922
4739691 *0001V,01/01/70 08:50:08.700,999.689868
4739785 *0001V,01/01/70 08:50:08.800,999.690921
4739894 *0001V,01/01/70 08:50:08.900,999.685327
4739988 *0001V,01/01/70 08:50:09.000,999.693250
4740081 *0001V,01/01/70 08:50:09.100,999.688286
4740190 *0001V,01/01/70 08:50:09.200,999.704747
4740284 *0001V,01/01/70 08:50:09.300,999.710365
4740393 *0001V,01/01/70 08:50:09.400,999.667907
4740487 *0001V,01/01/70 08:50:09.500,999.660367
4740580 *0001V,01/01/70 08:50:09.600,999.655177
4740690 *0001V,01/01/70 08:50:09.700,999.639073
4740783 *0001V,01/01/70 08:50:09.800,999.643500
4740892 *0001V,01/01/70 08:50:09.900,999.640236
4740986 *0001V,01/01/70 08:50:10.000,999.635109
4741095 *0001V,01/01/70 08:50:10.100,999.644941
4741189 *0001V,01/01/70 08:50:10.200,999.625794
4741282 *0001V,01/01/70 08:50:10.300,999.630221
4741392 *0001V,01/01/70 08:50:10.400,999.619619
4741485 *0001V,01/01/70 08:50:10.500,999.608773
4741594 *0001V,01/01/70 08:50:10.600,999.597381
4741688 *0001V,01/01/70 08:50:10.700,999.585651
4741782 *0001V,01/01/70 08:50:10.800,999.599588
4741891 *0001V,01/01/70 08:50:10.900,999.607420
4741984 *0001V,01/01/70 08:50:11.000,999.607174
4742094 *0001V,01/01/70 08:50:11.100,999.610054
4742187 *0001V,01/01/70 08:50:11.200,999.634053
4742281 *0001V,01/01/70 08:50:11.300,999.637448
4742390 *0001V,01/01/70 08:50:11.400,999.643955
4742484 *0001V,01/01/70 08:50:11.500,999.654413
4742593 *0001V,01/01/70 08:50:11.600,999.658344
4742686 *0001V,01/01/70 08:50:11.700,999.649802
4742796 *0001V,01/01/70 08:50:11.800,999.647126
4742889 *0001V,01/01/70 08:50:11.900,999.649685
4742983 *0001V,01/01/70 08:50:12.000,999.666865
4743092 *0001V,01/01/70 08:50:12.100,999.666674
4743186 *0001V,01/01/70 08:50:12.200,999.656016
4743295 *0001V,01/01/70 08:50:12.300,999.666841
4743388 *0001V,01/01/70 08:50:12.400,999.683270
4743482 *0001V,01/01/70 08:50:12.500,999.650799
4743591 *0001V,01/01/70 08:50:12.600,999.669356
4743685 *0001V,01/01/70 08:50:12.700,999.659203
4743794 *0001V,01/01/70 08:50:12.800,999.641265
4743888 *0001V,01/01/70 08:50:12.900,999.644480
4743981 *0001V,01/01/70 08:50:13.000,999.639359
4744090 *0001V,01/01/70 08:50:13.100,999.621646
4744184 *0001V,01/01/70 08:50:13.200,999.601283
4744293 *0001V,01/01/70 08:50:13.300,999.604521
4744387 *0001V,01/01/70 08:50:13.400,999.604731
4744480 *0001V,01/01/70 08:50:13.500,999.600898
4744590 *0001V,01/01/70 08:50:13.600,999.618897
4744683 *0001V,01/01/70 08:50:13.700,999.587134
4744792 *0001V,01/01/70 08:50:13.800,999.596902
4744886 *0001V,01/01/70 08:50:13.900,999.583609
4744995 *0001V,01/01/70 08:50:14.000,999.581312
4745089 *0001V,01/01/70 08:50:14.100,999.576486
4745182 *0001V,01/01/70 08:50:14.200,999.562717
4745292 *0001V,01/01/70 08:50:14.300,999.568101
4745385 *0001V,01/01/70 08:50:14.400,999.580977
4745494 *0001V,01/01/70 08:50:14.500,999.589247
4745588 *0001V,01/01/70 08:50:14.600,999.589974
4745682 *0001V,01/01/70 08:50:14.700,999.585611
4745791 *0001V,01/01/70 08:50:14.800,999.594075
4745884 *0001V,01/01/70 08:50:14.900,999.588116
4745994 *0001V,01/01/70 08:50:15.000,999.591929
4746087 *0001V,01/01/70 08:50:15.100,999.612465
4746181 *0001V,01/01/70 08:50:15.200,999.609145
4746290 *0001V,01/01/70 08:50:15.300,999.604891
4746384 *0001V,01/01/70 08:50:15.400,999.587157
4746493 *0001V,01/01/70 08:50:15.500,999.603670
4746586 *0001V,01/01/70 08:50:15.600,999.611293
4746696 *0001V,01/01/70 08:50:15.700,999.616608
4746789 *0001V,01/01/70 08:50:15.800,999.621165
4746883 *0001V,01/01/70 08:50:15.900,999.613625
4746992 *0001V,01/01/70 08:50:16.000,999.606358
4747086 *0001V,01/01/70 08:50:16.100,999.625923
4747195 *0001V,01/01/70 08:50:16.200,999.628937
4747288 *0001V,01/01/70 08:50:16.300,999.625849
4747382 *0001V,01/01/70 08:50:16.400,999.633420
4747491 *0001V,01/01/70 08:50:16.500,999.643889
4747585 *0001V,01/01/70 08:50:16.600,999.636698
4747694 *0001V,01/01/70 08:50:16.700,999.649458
4747788 *0001V,01/01/70 08:50:16.800,999.632388
4747881 *0001V,01/01/70 08:50:16.900,999.656507
4747990 *0001V,01/01/70 08:50:17.000,999.645617
4748084 *0001V,01/01/70 08:50:17.100,999.647409
4748193 *0001V,01/01/70 08:50:17.200,999.651873
4748287 *0001V,01/01/70 08:50:17.300,999.667403
4748380 *0001V,01/01/70 08:50:17.400,999.648035
4748490 *0001V,01/01/70 08:50:17.500,999.671162
4748583 *0001V,01/01/70 08:50:17.600,999.668638
4748692 *0001V,01/01/70 08:50:17.700,999.673549
4748786 *0001V,01/01/70 08:50:17.800,999.674508
4748895 *0001V,01/01/70 08:50:17.900,999.667832
4748989 *0001V,01/01/70 08:50:18.000,999.676027
4749082 *0001V,01/01/70 08:50:18.100,999.679436
4749192 *0001V,01/01/70 08:50:18.200,999.682388
4749285 *0001V,01/01/70 08:50:18.300,999.684977
4749394 *0001V,01/01/70 08:50:18.400,999.692651
4749488 *0001V,01/01/70 08:50:18.500,999.692482
4749582 *0001V,01/01/70 08:50:18.600,999.697953
4749691 *0001V,01/01/70 08:50:18.700,999.677593
4749784 *0001V,01/01/70 08:50:18.800,999.669961
4749894 *0001V,01/01/70 08:50:18.900,999.664346
4749987 *0001V,01/01/70 08:50:19.000,999.655349
4750081 *0001V,01/01/70 08:50:19.100,999.642653
4750190 *0001V,01/01/70 08:50:19.200,999.656037
4750284 *0001V,01/01/70 08:50:19.300,999.660589
4750393 *0001V,01/01/70 08:50:19.400,999.672192
4750486 *0001V,01/01/70 08:50:19.500,999.641885
4750580 *0001V,01/01/70 08:50:19.600,999.651677
4750689 *0001V,01/01/70 08:50:19.700,999.647231
4750783 *0001V,01/01/70 08:50:19.800,999.660400
4750892 *0001V,01/01/70 08:50:19.900,999.657490
4750986 *0001V,01/01/70 08:50:20.000,999.668525
4751095 *0001V,01/01/70 08:50:20.100,999.650669
4751188 *0001V,01/01/70 08:50:20.200,999.657260
4751282 *0001V,01/01/70 08:50:20.300,999.641733
4751391 *0001V,01/01/70 08:50:20.400,999.639660
4751485 *0001V,01/01/70 08:50:20.500,999.640311
4751594 *0001V,01/01/70 08:50:20.600,999.648129
4751688 *0001V,01/01/70 08:50:20.700,999.638321
4751781 *0001V,01/01/70 08:50:20.800,999.633044
4751890 *0001V,01/01/70 08:50:20.900,999.620188
4751984 *0001V,01/01/70 08:50:21.000,999.633589
4752093 *0001V,01/01/70 08:50:21.100,999.665330
4752187 *0001V,01/01/70 08:50:21.200,999.663580
4752280 *0001V,01/01/70 08:50:21.300,999.664588
4752390 *0001V,01/01/70 08:50:21.400,999.666682
4752483 *0001V,01/01/70 08:50:21.500,999.648912
4752592 *0001V,01/01/70 08:50:21.600,999.641418
4752686 *0001V,01/01/70 08:50:21.700,999.625815
4752795 *0001V,01/01/70 08:50:21.800,999.631592
4752889 *0001V,01/01/70 08:50:21.900,999.622712
4752982 *0001V,01/01/70 08:50:22.000,999.627863
4753092 *0001V,01/01/70 08:50:22.100,999.620134
4753185 *0001V,01/01/70 08:50:22.200,999.632862
4753294 *0001V,01/01/70 08:50:22.300,999.620161
4753388 *0001V,01/01/70 08:50:22.400,999.629865
4753482 *0001V,01/01/70 08:50:22.500,999.627015
4753591 *0001V,01/01/70 08:50:22.600,999.619771
4753684 *0001V,01/01/70 08:50:22.700,999.635199
4753794 *0001V,01/01/70 08:50:22.800,999.645259
4753887 *0001V,01/01/70 08:50:22.900,999.646635
4753981 *0001V,01/01/70 08:50:23.000,999.656782
4754090 *0001V,01/01/70 08:50:23.100,999.640859
4754184 *0001V,01/01/70 08:50:23.200,999.654679
4754293 *0001V,01/01/70 08:50:23.300,999.650145
4754386 *0001V,01/01/70 08:50:23.400,999.665273
4754480 *0001V,01/01/70 08:50:23.500,999.660327
4754589 *0001V,01/01/70 08:50:23.600,999.668069
4754683 *0001V,01/01/70 08:50:23.700,999.677258
4754792 *0001V,01/01/70 08:50:23.800,999.670942
4754886 *0001V,01/01/70 08:50:23.900,999.662692
4754995 *0001V,01/01/70 08:50:24.000,999.662028
4755088 *0001V,01/01/70 08:50:24.100,999.669300
4755182 *0001V,01/01/70 08:50:24.200,999.656667
4755291 *0001V,01/01/70 08:50:24.300,999.656679
4755385 *0001V,01/01/70 08:50:24.400,999.651439
4755494 *0001V,01/01/70 08:50:24.500,999.657427
4755588 *0001V,01/01/70 08:50:24.600,999.650132
4755681 *0001V,01/01/70 08:50:24.700,999.664916
4755790 *0001V,01/01/70 08:50:24.800,999.653677
4755884 *0001V,01/01/70 08:50:24.900,999.652947
4755993 *0001V,01/01/70 08:50:25.000,999.660419
4756087 *0001V,01/01/70 08:50:25.100,999.663213
4756180 *0001V,01/01/70 08:50:25.200,999.673392
4756290 *0001V,01/01/70 08:50:25.300,999.685642
4756383 *0001V,01/01/70 08:50:25.400,999.683253
4756492 *0001V,01/01/70 08:50:25.500,999.671846
4756586 *0001V,01/01/70 08:50:25.600,999.674040
4756695 *0001V,01/01/70 08:50:25.700,999.664788
4756789 *0001V,01/01/70 08:50:25.800,999.693883
4756882 *0001V,01/01/70 08:50:25.900,999.704807
4756992 *0001V,01/01/70 08:50:26.000,999.693967
4757085 *0001V,01/01/70 08:50:26.100,999.704689
4757194 *0001V,01/01/70 08:50:26.200,999.687200
4757288 *0001V,01/01/70 08:50:26.300,999.689092
4757382 *0001V,01/01/70 08:50:26.400,999.694848
4757491 *0001V,01/01/70 08:50:26.500,999.697185
4757584 *0001V,01/01/70 08:50:26.600,999.705027
4757694 *0001V,01/01/70 08:50:26.700,999.701449
4757787 *0001V,01/01/70 08:50:26.800,999.677629
4757881 *0001V,01/01/70 08:50:26.900,999.688204
4757990 *0001V,01/01/70 08:50:27.000,999.672738
4758084 *0001V,01/01/70 08:50:27.100,999.676413
4758193 *0001V,01/01/70 08:50:27.200,999.672118
4758286 *0001V,01/01/70 08:50:27.300,999.677617
4758396 *0001V,01/01/70 08:50:27.400,999.676083
4758489 *0001V,01/01/70 08:50:27.500,999.690337
4758583 *0001V,01/01/70 08:50:27.600,999.698747
4758692 *0001V,01/01/70 08:50:27.700,999.701488
4758786 *0001V,01/01/70 08:50:27.800,999.715935
4758895 *0001V,01/01/70 08:50:27.900,999.712037
4758988 *0001V,01/01/70 08:50:28.000,999.703592
4759082 *0001V,01/01/70 08:50:28.100,999.701523
4759191 *0001V,01/01/70 08:50:28.200,999.698403
4759285 *0001V,01/01/70 08:50:28.300,999.701342
4759394 *0001V,01/01/70 08:50:28.400,999.696434
4759488 *0001V,01/01/70 08:50:28.500,999.699128
4759581 *0001V,01/01/70 08:50:28.600,999.690030
4759690 *0001V,01/01/70 08:50:28.700,999.698571
4759784 *0001V,01/01/70 08:50:28.800,999.691516
4759893 *0001V,01/01/70 08:50:28.900,999.693192
4759987 *0001V,01/01/70 08:50:29.000,999.688836
4800080 *0001V,01/01/70 08:50:29.100,999.686310
4800190 *0001V,01/01/70 08:50:29.200,999.694149
4800283 *0001V,01/01/70 08:50:29.300,999.684815
4800392 *0001V,01/01/70 08:50:29.400,999.671122
4800486 *0001V,01/01/70 08:50:29.500,999.657493
4800595 *0001V,01/01/70 08:50:29.600,999.666824
4800689 *0001V,01/01/70 08:50:29.700,999.673834
4800782 *0001V,01/01/70 08:50:29.800,999.669652
4800892 *0001V,01/01/70 08:50:29.900,999.676163
4800985 *0001V,01/01/70 08:50:30.000,999.665367
4801094 *0001V,01/01/70 08:50:30.100,999.673115
4801188 *0001V,01/01/70 08:50:30.200,999.674516
4801282 *0001V,01/01/70 08:50:30.300,999.665357
4801391 *0001V,01/01/70 08:50:30.400,999.685667
4801484 *0001V,01/01/70 08:50:30.500,999.676310
4801594 *0001V,01/01/70 08:50:30.600,999.682698
4801687 *0001V,01/01/70 08:50:30.700,999.678108
4801781 *0001V,01/01/70 08:50:30.800,999.685523
4801890 *0001V,01/01/70 08:50:30.900,999.686090
4801984 *0001V,01/01/70 08:50:31.000,999.683856
4802093 *0001V,01/01/70 08:50:31.100,999.683056
4802186 *0001V,01/01/70 08:50:31.200,999.686717
4802280 *0001V,01/01/70 08:50:31.300,999.684567
4802389 *0001V,01/01/70 08:50:31.400,999.695985
4802483 *0001V,01/01/70 08:50:31.500,999.700835
4802592 *0001V,01/01/70 08:50:31.600,999.696105
4802686 *0001V,01/01/70 08:50:31.700,999.699358
4802795 *0001V,01/01/70 08:50:31.800,999.690743
4802888 *0001V,01/01/70 08:50:31.900,999.678247
4802982 *0001V,01/01/70 08:50:32.000,999.686582
4803091 *0001V,01/01/70 08:50:32.100,999.689984
4803185 *0001V,01/01/70 08:50:32.200,999.694910
4803294 *0001V,01/01/70 08:50:32.300,999.697478
4803388 *0001V,01/01/70 08:50:32.400,999.704094
4803481 *0001V,01/01/70 08:50:32.500,999.702240
4803590 *0001V,01/01/70 08:50:32.600,999.704190
4803684 *0001V,01/01/70 08:50:32.700,999.710957
4803793 *0001V,01/01/70 08:50:32.800,999.714495
4803887 *0001V,01/01/70 08:50:32.900,999.714369
4803980 *0001V,01/01/70 08:50:33.000,999.713951
4804090 *0001V,01/01/70 08:50:33.100,999.712740
4804183 *0001V,01/01/70 08:50:33.200,999.719010
4804292 *0001V,01/01/70 08:50:33.300,999.722395
4804386 *0001V,01/01/70 08:50:33.400,999.713967
4804495 *0001V,01/01/70 08:50:33.500,999.720651
4804589 *0001V,01/01/70 08:50:33.600,999.690952
4804682 *0001V,01/01/70 08:50:33.700,999.705990
4804792 *0001V,01/01/70 08:50:33.800,999.710932
4804885 *0001V,01/01/70 08:50:33.900,999.706237
4804994 *0001V,01/01/70 08:50:34.000,999.718408
4805088 *0001V,01/01/70 08:50:34.100,999.720478
4805182 *0001V,01/01/70 08:50:34.200,999.705484
4805291 *0001V,01/01/70 08:50:34.300,999.725376
4805384 *0001V,01/01/70 08:50:34.400,999.724096
4805494 *0001V,01/01/70 08:50:34.500,999.725816
4805587 *0001V,01/01/70 08:50:34.600,999.742402
4805681 *0001V,01/01/70 08:50:34.700,999.753168
4805790 *0001V,01/01/70 08:50:34.800,999.748010
4805884 *0001V,01/01/70 08:50:34.900,999.746620
4805993 *0001V,01/01/70 08:50:35.000,999.744009
4806086 *0001V,01/01/70 08:50:35.100,999.746470
4806180 *0001V,01/01/70 08:50:35.200,999.738009
4806289 *0001V,01/01/70 08:50:35.300,999.741230
4806383 *0001V,01/01/70 08:50:35.400,999.724358
4806492 *0001V,01/01/70 08:50:35.500,999.740120
4806586 *0001V,01/01/70 08:50:35.600,999.728788
4806695 *0001V,01/01/70 08:50:35.700,999.732106
4806788 *0001V,01/01/70 08:50:35.800,999.738489
4806882 *0001V,01/01/70 08:50:35.900,999.720632
4806991 *0001V,01/01/70 08:50:36.000,999.715032
4807085 *0001V,01/01/70 08:50:36.100,999.697457
4807194 *0001V,01/01/70 08:50:36.200,999.705870
4807288 *0001V,01/01/70 08:50:36.300,999.713311
4807381 *0001V,01/01/70 08:50:36.400,999.703624
4807490 *0001V,01/01/70 08:50:36.500,999.688806
4807584 *0001V,01/01/70 08:50:36.600,999.685943
4807693 *0001V,01/01/70 08:50:36.700,999.688659
4807787 *0001V,01/01/70 08:50:36.800,999.689726
4807880 *0001V,01/01/70 08:50:36.900,999.687378
4807990 *0001V,01/01/70 08:50:37.000,999.685222
4808083 *0001V,01/01/70 08:50:37.100,999.702151
4808192 *0001V,01/01/70 08:50:37.200,999.721126
4808286 *0001V,01/01/70 08:50:37.300,999.700707
4808395 *0001V,01/01/70 08:50:37.400,999.700855
4808489 *0001V,01/01/70 08:50:37.500,999.704359
4808582 *0001V,01/01/70 08:50:37.600,999.680405
4808692 *0001V,01/01/70 08:50:37.700,999.679022
4808785 *0001V,01/01/70 08:50:37.800,999.673460
4808894 *0001V,01/01/70 08:50:37.900,999.694816
4808988 *0001V,01/01/70 08:50:38.000,999.684084
4809082 *0001V,01/01/70 08:50:38.100,999.685843
4809191 *0001V,01/01/70 08:50:38.200,999.671409
4809284 *0001V,01/01/70 08:50:38.300,999.696155
4809394 *0001V,01/01/70 08:50:38.400,999.687560
4809487 *0001V,01/01/70 08:50:38.500,999.691907
4809581 *0001V,01/01/70 08:50:38.600,999.728983
4809690 *0001V,01/01/70 08:50:38.700,999.718162
4809784 *0001V,01/01/70 08:50:38.800,999.741582
4809893 *0001V,01/01/70 08:50:38.900,999.735182
4809986 *0001V,01/01/70 08:50:39.000,999.741408
4810080 *0001V,01/01/70 08:50:39.100,999.739187
4810189 *0001V,01/01/70 08:50:39.200,999.741884
4810283 *0001V,01/01/70 08:50:39.300,999.742251
4810392 *0001V,01/01/70 08:50:39.400,999.743668
4810486 *0001V,01/01/70 08:50:39.500,999.744634
4810595 *0001V,01/01/70 08:50:39.600,999.727182
4810688 *0001V,01/01/70 08:50:39.700,999.721275
4810782 *0001V,01/01/70 08:50:39.800,999.732700
4810891 *0001V,01/01/70 08:50:39.900,999.734478
4810985 *0001V,01/01/70 08:50:40.000,999.714049
4811094 *0001V,01/01/70 08:50:40.100,999.715809
4811188 *0001V,01/01/70 08:50:40.200,999.740013
4811281 *0001V,01/01/70 08:50:40.300,999.737346
4811390 *0001V,01/01/70 08:50:40.400,999.749645
4811484 *0001V,01/01/70 08:50:40.500,999.745809
4811593 *0001V,01/01/70 08:50:40.600,999.731354
4811687 *0001V,01/01/70 08:50:40.700,999.732370
4811780 *0001V,01/01/70 08:50:40.800,999.740108
4811890 *0001V,01/01/70 08:50:40.900,999.741607
4811983 *0001V,01/01/70 08:50:41.000,999.722019
4812092 *0001V,01/01/70 08:50:41.100,999.725803
4812186 *0001V,01/01/70 08:50:41.200,999.732259
4812295 *0001V,01/01/70 08:50:41.300,999.718282
4812389 *0001V,01/01/70 08:50:41.400,999.716902
4812482 *0001V,01/01/70 08:50:41.500,999.725647
4812592 *0001V,01/01/70 08:50:41.600,999.725418
4812685 *0001V,01/01/70 08:50:41.700,999.722049
4812794 *0001V,01/01/70 08:50:41.800,999.724306
4812888 *0001V,01/01/70 08:50:41.900,999.723251
4812982 *0001V,01/01/70 08:50:42.000,999.718623
4813091 *0001V,01/01/70 08:50:42.100,999.716676
4813184 *0001V,01/01/70 08:50:42.200,999.726136
4813294 *0001V,01/01/70 08:50:42.300,999.722338
4813387 *0001V,01/01/70 08:50:42.400,999.708778
4813481 *0001V,01/01/70 08:50:42.500,999.705555
4813590 *0001V,01/01/70 08:50:42.600,999.701632
4813684 *0001V,01/01/70 08:50:42.700,999.679220
4813793 *0001V,01/01/70 08:50:42.800,999.712523
4813886 *0001V,01/01/70 08:50:42.900,999.714650
4813980 *0001V,01/01/70 08:50:43.000,999.718370
4814089 *0001V,01/01/70 08:50:43.100,999.704587
4814183 *0001V,01/01/70 08:50:43.200,999.699961
4814292 *0001V,01/01/70 08:50:43.300,999.709458
4814386 *0001V,01/01/70 08:50:43.400,999.715002
4814495 *0001V,01/01/70 08:50:43.500,999.720033
4814588 *0001V,01/01/70 08:50:43.600,999.714838
4814682 *0001V,01/01/70 08:50:43.700,999.718850
4814791 *0001V,01/01/70 08:50:43.800,999.708735
4814885 *0001V,01/01/70 08:50:43.900,999.708026
4814994 *0001V,01/01/70 08:50:44.000,999.730458
4815088 *0001V,01/01/70 08:50:44.100,999.727299
4815181 *0001V,01/01/70 08:50:44.200,999.706034
4815290 *0001V,01/01/70 08:50:44.300,999.707355
4815384 *0001V,01/01/70 08:50:44.400,999.681223
4815493 *0001V,01/01/70 08:50:44.500,999.670296
4815587 *0001V,01/01/70 08:50:44.600,999.673156
4815680 *0001V,01/01/70 08:50:44.700,999.659741
4815790 *0001V,01/01/70 08:50:44.800,999.682404
4815883 *0001V,01/01/70 08:50:44.900,999.658137
4815992 *0001V,01/01/70 08:50:45.000,999.672725
4816086 *0001V,01/01/70 08:50:45.100,999.684394
4816195 *0001V,01/01/70 08:50:45.200,999.700671
4816289 *0001V,01/01/70 08:50:45.300,999.699008
4816382 *0001V,01/01/70 08:50:45.400,999.700537
4816492 *0001V,01/01/70 08:50:45.500,999.692404
4816585 *0001V,01/01/70 08:50:45.600,999.697359
4816694 *0001V,01/01/70 08:50:45.700,999.697372
4816788 *0001V,01/01/70 08:50:45.800,999.703884
4816882 *0001V,01/01/70 08:50:45.900,999.717089
4816991 *0001V,01/01/70 08:50:46.000,999.695682
4817084 *0001V,01/01/70 08:50:46.100,999.683946
4817194 *0001V,01/01/70 08:50:46.200,999.686438
4817287 *0001V,01/01/70 08:50:46.300,999.685984
4817381 *0001V,01/01/70 08:50:46.400,999.677439
4817490 *0001V,01/01/70 08:50:46.500,999.675381
4817584 *0001V,01/01/70 08:50:46.600,999.674791
4817693 *0001V,01/01/70 08:50:46.700,999.697569
4817786 *0001V,01/01/70 08:50:46.800,999.695571
4817880 *0001V,01/01/70 08:50:46.900,999.704057
4817989 *0001V,01/01/70 08:50:47.000,999.699203
4818083 *0001V,01/01/70 08:50:47.100,999.696870
4818192 *0001V,01/01/70 08:50:47.200,999.708556
4818286 *0001V,01/01/70 08:50:47.300,999.709099
4818395 *0001V,01/01/70 08:50:47.400,999.719906
4818488 *0001V,01/01/70 08:50:47.500,999.733175
4818582 *0001V,01/01/70 08:50:47.600,999.732848
4818691 *0001V,01/01/70 08:50:47.700,999.736254
4818785 *0001V,01/01/70 08:50:47.800,999.734886
4818894 *0001V,01/01/70 08:50:47.900,999.740220
4818988 *0001V,01/01/70 08:50:48.000,999.743160
4819081 *0001V,01/01/70 08:50:48.100,999.743221
4819190 *0001V,01/01/70 08:50:48.200,999.748868
4819284 *0001V,01/01/70 08:50:48.300,999.747479
4819393 *0001V,01/01/70 08:50:48.400,999.740475
4819487 *0001V,01/01/70 08:50:48.500,999.750904
4819580 *0001V,01/01/70 08:50:48.600,999.737034
4819690 *0001V,01/01/70 08:50:48.700,999.751434
4819783 *0001V,01/01/70 08:50:48.800,999.755397
4819892 *0001V,01/01/70 08:50:48.900,999.757498
4819986 *0001V,01/01/70 08:50:49.000,999.761960
4820080 *0001V,01/01/70 08:50:49.100,999.752386
4820189 *0001V,01/01/70 08:50:49.200,999.750109
4820282 *0001V,01/01/70 08:50:49.300,999.757416
4820392 *0001V,01/01/70 08:50:49.400,999.760313
4820485 *0001V,01/01/70 08:50:49.500,999.764280
4820594 *0001V,01/01/70 08:50:49.600,999.760208
4820688 *0001V,01/01/70 08:50:49.700,999.753706
4820782 *0001V,01/01/70 08:50:49.800,999.753214
4820891 *0001V,01/01/70 08:50:49.900,999.744680
4820984 *0001V,01/01/70 08:50:50.000,999.741191
4821094 *0001V,01/01/70 08:50:50.100,999.746403
4821187 *0001V,01/01/70 08:50:50.200,999.752647
4821281 *0001V,01/01/70 08:50:50.300,999.741178
4821390 *0001V,01/01/70 08:50:50.400,999.756214
4821484 *0001V,01/01/70 08:50:50.500,999.763521
4821593 *0001V,01/01/70 08:50:50.600,999.766334
4821686 *0001V,01/01/70 08:50:50.700,999.765616
4821780 *0001V,01/01/70 08:50:50.800,999.763019
4821889 *0001V,01/01/70 08:50:50.900,999.772186
4821983 *0001V,01/01/70 08:50:51.000,999.771488
4822092 *0001V,01/01/70 08:50:51.100,999.768025
4822186 *0001V,01/01/70 08:50:51.200,999.772890
4822295 *0001V,01/01/70 08:50:51.300,999.781365
4822388 *0001V,01/01/70 08:50:51.400,999.787207
4822482 *0001V,01/01/70 08:50:51.500,999.788790
4822591 *0001V,01/01/70 08:50:51.600,999.781609
4822685 *0001V,01/01/70 08:50:51.700,999.777071
4822794 *0001V,01/01/70 08:50:51.800,999.780202
4822888 *0001V,01/01/70 08:50:51.900,999.776611
4822981 *0001V,01/01/70 08:50:52.000,999.775306
4823090 *0001V,01/01/70 08:50:52.100,999.777015
4823184 *0001V,01/01/70 08:50:52.200,999.781875
4823293 *0001V,01/01/70 08:50:52.300,999.792083
4823387 *0001V,01/01/70 08:50:52.400,999.794416
4823480 *0001V,01/01/70 08:50:52.500,999.791661
4823590 *0001V,01/01/70 08:50:52.600,999.781531
4823683 *0001V,01/01/70 08:50:52.700,999.774501
4823792 *0001V,01/01/70 08:50:52.800,999.780016
4823886 *0001V,01/01/70 08:50:52.900,999.774692
4823980 *0001V,01/01/70 08:50:53.000,999.773024
4824089 *0001V,01/01/70 08:50:53.100,999.764231
4824182 *0001V,01/01/70 08:50:53.200,999.757711
4824292 *0001V,01/01/70 08:50:53.300,999.755237
4824385 *0001V,01/01/70 08:50:53.400,999.758839
4824494 *0001V,01/01/70 08:50:53.500,999.756995
4824588 *0001V,01/01/70 08:50:53.600,999.755732
4824682 *0001V,01/01/70 08:50:53.700,999.734123
4824791 *0001V,01/01/70 08:50:53.800,999.714492
4824884 *0001V,01/01/70 08:50:53.900,999.720885
4824994 *0001V,01/01/70 08:50:54.000,999.729445
4825087 *0001V,01/01/70 08:50:54.100,999.732661
4825181 *0001V,01/01/70 08:50:54.200,999.736058
4825290 *0001V,01/01/70 08:50:54.300,999.724234
4825384 *0001V,01/01/70 08:50:54.400,999.729993
4825493 *0001V,01/01/70 08:50:54.500,999.732901
4825586 *0001V,01/01/70 08:50:54.600,999.745771
4825680 *0001V,01/01/70 08:50:54.700,999.748462
4825789 *0001V,01/01/70 08:50:54.800,999.749970
4825883 *0001V,01/01/70 08:50:54.900,999.747315
4825992 *0001V,01/01/70 08:50:55.000,999.754982
4826086 *0001V,01/01/70 08:50:55.100,999.757379
4826195 *0001V,01/01/70 08:50:55.200,999.760798
4826288 *0001V,01/01/70 08:50:55.300,999.748465
4826382 *0001V,01/01/70 08:50:55.400,999.757642
4826491 *0001V,01/01/70 08:50:55.500,999.760079
4826585 *0001V,01/01/70 08:50:55.600,999.762800
4826694 *0001V,01/01/70 08:50:55.700,999.759011
4826788 *0001V,01/01/70 08:50:55.800,999.754337
4826881 *0001V,01/01/70 08:50:55.900,999.754050
4826990 *0001V,01/01/70 08:50:56.000,999.771453
4827084 *0001V,01/01/70 08:50:56.100,999.783594
4827193 *0001V,01/01/70 08:50:56.200,999.779166
4827287 *0001V,01/01/70 08:50:56.300,999.769149
4827380 *0001V,01/01/70 08:50:56.400,999.766426
4827490 *0001V,01/01/70 08:50:56.500,999.759029
4827583 *0001V,01/01/70 08:50:56.600,999.765355
4827692 *0001V,01/01/70 08:50:56.700,999.769322
4827786 *0001V,01/01/70 08:50:56.800,999.786147
4827895 *0001V,01/01/70 08:50:56.900,999.786721
4827989 *0001V,01/01/70 08:50:57.000,999.786123
4828082 *0001V,01/01/70 08:50:57.100,999.784856
4828192 *0001V,01/01/70 08:50:57.200,999.789821
4828285 *0001V,01/01/70 08:50:57.300,999.789425
4828394 *0001V,01/01/70 08:50:57.400,999.788434
4828488 *0001V,01/01/70 08:50:57.500,999.786700
4828582 *0001V,01/01/70 08:50:57.600,999.783139
4828691 *0001V,01/01/70 08:50:57.700,999.788364
4828784 *0001V,01/01/70 08:50:57.800,999.782436
4828894 *0001V,01/01/70 08:50:57.900,999.765050
4828987 *0001V,01/01/70 08:50:58.000,999.783134
4829081 *0001V,01/01/70 08:50:58.100,999.787879
4829190 *0001V,01/01/70 08:50:58.200,999.758031
4829284 *0001V,01/01/70 08:50:58.300,999.778594
4829393 *0001V,01/01/70 08:50:58.400,999.764581
4829486 *0001V,01/01/70 08:50:58.500,999.768539
4829580 *0001V,01/01/70 08:50:58.600,999.781876
4829689 *0001V,01/01/70 08:50:58.700,999.772205
4829783 *0001V,01/01/70 08:50:58.800,999.764781
4829892 *0001V,01/01/70 08:50:58.900,999.745436
4829986 *0001V,01/01/70 08:50:59.000,999.740940
4830095 *0001V,01/01/70 08:50:59.100,999.745783
4830188 *0001V,01/01/70 08:50:59.200,999.733969
4830282 *0001V,01/01/70 08:50:59.300,999.741865
4830391 *0001V,01/01/70 08:50:59.400,999.741097
4830485 *0001V,01/01/70 08:50:59.500,999.744638
4830594 *0001V,01/01/70 08:50:59.600,999.742272
4830688 *0001V,01/01/70 08:50:59.700,999.754986
4830781 *0001V,01/01/70 08:50:59.800,999.747323
4830890 *0001V,01/01/70 08:50:59.900,999.760451
4830984 *0001V,01/01/70 08:51:00.000,999.757834
4831093 *0001V,01/01/70 08:51:00.100,999.756410
4831187 *0001V,01/01/70 08:51:00.200,999.759324
4831280 *0001V,01/01/70 08:51:00.300,999.763592
4831390 *0001V,01/01/70 08:51:00.400,999.767205
4831483 *0001V,01/01/70 08:51:00.500,999.758399
4831592 *0001V,01/01/70 08:51:00.600,999.763369
4831686 *0001V,01/01/70 08:51:00.700,999.765369
4831780 *0001V,01/01/70 08:51:00.800,999.765156
4831889 *0001V,01/01/70 08:51:00.900,999.764216
4831982 *0001V,01/01/70 08:51:01.000,999.769682
4832092 *0001V,01/01/70 08:51:01.100,999.777933
4832185 *0001V,01/01/70 08:51:01.200,999.780401
4832294 *0001V,01/01/70 08:51:01.300,999.777322
4832388 *0001V,01/01/70 08:51:01.400,999.785259
4832482 *0001V,01/01/70 08:51:01.500,999.783454
4832591 *0001V,01/01/70 08:51:01.600,999.782693
4832684 *0001V,01/01/70 08:51:01.700,999.786751
4832794 *0001V,01/01/70 08:51:01.800,999.790616
4832887 *0001V,01/01/70 08:51:01.900,999.782685
4832981 *0001V,01/01/70 08:51:02.000,999.782140
4833090 *0001V,01/01/70 08:51:02.100,999.783388
4833184 *0001V,01/01/70 08:51:02.200,999.785845
4833293 *0001V,01/01/70 08:51:02.300,999.785566
4833386 *0001V,01/01/70 08:51:02.400,999.792719
4833480 *0001V,01/01/70 08:51:02.500,999.799846
4833589 *0001V,01/01/70 08:51:02.600,999.808603
4833683 *0001V,01/01/70 08:51:02.700,999.814131
4833792 *0001V,01/01/70 08:51:02.800,999.811325
4833886 *0001V,01/01/70 08:51:02.900,999.812813
4833995 *0001V,01/01/70 08:51:03.000,999.813209
4834088 *0001V,01/01/70 08:51:03.100,999.801147
4834182 *0001V,01/01/70 08:51:03.200,999.805911
4834291 *0001V,01/01/70 08:51:03.300,999.807271
4834385 *0001V,01/01/70 08:51:03.400,999.806669
4834494 *0001V,01/01/70 08:51:03.500,999.802591
4834588 *0001V,01/01/70 08:51:03.600,999.804481
4834681 *0001V,01/01/70 08:51:03.700,999.805745
4834790 *0001V,01/01/70 08:51:03.800,999.803182
4834884 *0001V,01/01/70 08:51:03.900,999.806724
4834993 *0001V,01/01/70 08:51:04.000,999.803848
4835087 *0001V,01/01/70 08:51:04.100,999.804895
4835180 *0001V,01/01/70 08:51:04.200,999.800637
4835290 *0001V,01/01/70 08:51:04.300,999.798010
4835383 *0001V,01/01/70 08:51:04.400,999.799021
4835492 *0001V,01/01/70 08:51:04.500,999.799817
4835586 *0001V,01/01/70 08:51:04.600,999.795094
4835695 *0001V,01/01/70 08:51:04.700,999.801144
4835789 *0001V,01/01/70 08:51:04.800,999.798528
4835882 *0001V,01/01/70 08:51:04.900,999.792372
4835992 *0001V,01/01/70 08:51:05.000,999.793777
4836085 *0001V,01/01/70 08:51:05.100,999.786379
4836194 *0001V,01/01/70 08:51:05.200,999.789191
4836288 *0001V,01/01/70 08:51:05.300,999.788866
4836382 *0001V,01/01/70 08:51:05.400,999.784541
4836491 *0001V,01/01/70 08:51:05.500,999.782122
4836584 *0001V,01/01/70 08:51:05.600,999.771268
4836694 *0001V,01/01/70 08:51:05.700,999.771189
4836787 *0001V,01/01/70 08:51:05.800,999.763377
4836881 *0001V,01/01/70 08:51:05.900,999.772855
4836990 *0001V,01/01/70 08:51:06.000,999.765997
4837084 *0001V,01/01/70 08:51:06.100,999.762241
4837193 *0001V,01/01/70 08:51:06.200,999.761375
4837286 *0001V,01/01/70 08:51:06.300,999.762751
4837380 *0001V,01/01/70 08:51:06.400,999.759249
4837489 *0001V,01/01/70 08:51:06.500,999.763355
4837583 *0001V,01/01/70 08:51:06.600,999.755122
4837692 *0001V,01/01/70 08:51:06.700,999.756040
4837786 *0001V,01/01/70 08:51:06.800,999.747245
4837895 *0001V,01/01/70 08:51:06.900,999.752569
4837988 *0001V,01/01/70 08:51:07.000,999.750544
4838082 *0001V,01/01/70 08:51:07.100,999.743753
4838191 *0001V,01/01/70 08:51:07.200,999.749489
4838285 *0001V,01/01/70 08:51:07.300,999.745754
4838394 *0001V,01/01/70 08:51:07.400,999.737788
4838488 *0001V,01/01/70 08:51:07.500,999.743752
4838581 *0001V,01/01/70 08:51:07.600,999.743830
4838690 *0001V,01/01/70 08:51:07.700,999.744326
4838784 *0001V,01/01/70 08:51:07.800,999.748622
4838893 *0001V,01/01/70 08:51:07.900,999.747248
4838987 *0001V,01/01/70 08:51:08.000,999.749598
4839080 *0001V,01/01/70 08:51:08.100,999.751855
4839190 *0001V,01/01/70 08:51:08.200,999.747731
4839283 *0001V,01/01/70 08:51:08.300,999.755305
4839392 *0001V,01/01/70 08:51:08.400,999.756173
4839486 *0001V,01/01/70 08:51:08.500,999.750764
4839580 *0001V,01/01/70 08:51:08.600,999.744914
4839689 *0001V,01/01/70 08:51:08.700,999.745703
4839782 *0001V,01/01/70 08:51:08.800,999.746482
4839892 *0001V,01/01/70 08:51:08.900,999.751606
4839985 *0001V,01/01/70 08:51:09.000,999.753224
4840094 *0001V,01/01/70 08:51:09.100,999.758909
4840188 *0001V,01/01/70 08:51:09.200,999.750448
4840282 *0001V,01/01/70 08:51:09.300,999.751484
4840391 *0001V,01/01/70 08:51:09.400,999.751375
4840484 *0001V,01/01/70 08:51:09.500,999.750851
4840594 *0001V,01/01/70 08:51:09.600,999.757170
4840687 *0001V,01/01/70 08:51:09.700,999.757737
4840781 *0001V,01/01/70 08:51:09.800,999.747974
4840890 *0001V,01/01/70 08:51:09.900,999.745322
4840984 *0001V,01/01/70 08:51:10.000,999.744861
4841093 *0001V,01/01/70 08:51:10.100,999.745724
4841186 *0001V,01/01/70 08:51:10.200,999.745441
4841280 *0001V,01/01/70 08:51:10.300,999.747462
4841389 *0001V,01/01/70 08:51:10.400,999.743260
4841483 *0001V,01/01/70 08:51:10.500,999.734232
4841592 *0001V,01/01/70 08:51:10.600,999.733596
4841686 *0001V,01/01/70 08:51:10.700,999.726243
4841795 *0001V,01/01/70 08:51:10.800,999.735686
4841888 *0001V,01/01/70 08:51:10.900,999.731236
4841982 *0001V,01/01/70 08:51:11.000,999.725088
4842091 *0001V,01/01/70 08:51:11.100,999.732523
4842185 *0001V,01/01/70 08:51:11.200,999.744863
4842294 *0001V,01/01/70 08:51:11.300,999.743509
4842388 *0001V,01/01/70 08:51:11.400,999.732895
4842481 *0001V,01/01/70 08:51:11.500,999.731968
4842590 *0001V,01/01/70 08:51:11.600,999.734989
4842684 *0001V,01/01/70 08:51:11.700,999.740220
4842793 *0001V,01/01/70 08:51:11.800,999.745340
4842887 *0001V,01/01/70 08:51:11.900,999.748100
4842980 *0001V,01/01/70 08:51:12.000,999.746582
4843090 *0001V,01/01/70 08:51:12.100,999.757416
4843183 *0001V,01/01/70 08:51:12.200,999.754897
4843292 *0001V,01/01/70 08:51:12.300,999.749348
4843386 *0001V,01/01/70 08:51:12.400,999.753385
4843480 *0001V,01/01/70 08:51:12.500,999.758248
4843589 *0001V,01/01/70 08:51:12.600,999.759739
4843682 *0001V,01/01/70 08:51:12.700,999.753096
4843792 *0001V,01/01/70 08:51:12.800,999.756868
4843885 *0001V,01/01/70 08:51:12.900,999.754778
4843994 *0001V,01/01/70 08:51:13.000,999.753246
4844088 *0001V,01/01/70 08:51:13.100,999.760244
4844182 *0001V,01/01/70 08:51:13.200,999.752412
4844291 *0001V,01/01/70 08:51:13.300,999.772820
4844384 *0001V,01/01/70 08:51:13.400,999.768860
4844494 *0001V,01/01/70 08:51:13.500,999.765779
4844587 *0001V,01/01/70 08:51:13.600,999.764778
4844681 *0001V,01/01/70 08:51:13.700,999.768657
4844790 *0001V,01/01/70 08:51:13.800,999.776323
4844884 *0001V,01/01/70 08:51:13.900,999.770936
4844993 *0001V,01/01/70 08:51:14.000,999.776136
4845086 *0001V,01/01/70 08:51:14.100,999.773732
4845180 *0001V,01/01/70 08:51:14.200,999.779765
4845289 *0001V,01/01/70 08:51:14.300,999.780110
4845383 *0001V,01/01/70 08:51:14.400,999.785448
4845492 *0001V,01/01/70 08:51:14.500,999.786785
4845586 *0001V,01/01/70 08:51:14.600,999.787682
4845695 *0001V,01/01/70 08:51:14.700,999.792995
4845788 *0001V,01/01/70 08:51:14.800,999.793995
4845882 *0001V,01/01/70 08:51:14.900,999.793509
4845991 *0001V,01/01/70 08:51:15.000,999.793705
4846085 *0001V,01/01/70 08:51:15.100,999.794463
4846194 *0001V,01/01/70 08:51:15.200,999.794669
4846288 *0001V,01/01/70 08:51:15.300,999.791104
4846381 *0001V,01/01/70 08:51:15.400,999.790380
4846490 *0001V,01/01/70 08:51:15.500,999.791297
4846584 *0001V,01/01/70 08:51:15.600,999.790932
4846693 *0001V,01/01/70 08:51:15.700,999.788168
4846787 *0001V,01/01/70 08:51:15.800,999.785974
4846880 *0001V,01/01/70 08:51:15.900,999.786870
4846990 *0001V,01/01/70 08:51:16.000,999.783752
4847083 *0001V,01/01/70 08:51:16.100,999.786076
4847192 *0001V,01/01/70 08:51:16.200,999.780418
4847286 *0001V,01/01/70 08:51:16.300,999.777899
4847395 *0001V,01/01/70 08:51:16.400,999.774529
4847489 *0001V,01/01/70 08:51:16.500,999.768927
4847582 *0001V,01/01/70 08:51:16.600,999.766789
4847692 *0001V,01/01/70 08:51:16.700,999.768710
4847785 *0001V,01/01/70 08:51:16.800,999.752733
4847894 *0001V,01/01/70 08:51:16.900,999.747080
4847988 *0001V,01/01/70 08:51:17.000,999.748758
4848082 *0001V,01/01/70 08:51:17.100,999.741781
4848191 *0001V,01/01/70 08:51:17.200,999.740317
4848284 *0001V,01/01/70 08:51:17.300,999.746391
4848394 *0001V,01/01/70 08:51:17.400,999.749299
4848487 *0001V,01/01/70 08:51:17.500,999.740337
4848581 *0001V,01/01/70 08:51:17.600,999.742805
4848690 *0001V,01/01/70 08:51:17.700,999.747567
4848784 *0001V,01/01/70 08:51:17.800,999.749044
4848893 *0001V,01/01/70 08:51:17.900,999.754827
4848986 *0001V,01/01/70 08:51:18.000,999.758287
4849080 *0001V,01/01/70 08:51:18.100,999.756909
4849189 *0001V,01/01/70 08:51:18.200,999.755863
4849283 *0001V,01/01/70 08:51:18.300,999.742850
4849392 *0001V,01/01/70 08:51:18.400,999.732483
4849486 *0001V,01/01/70 08:51:18.500,999.738607
4849595 *0001V,01/01/70 08:51:18.600,999.746094
4849688 *0001V,01/01/70 08:51:18.700,999.743188
4849782 *0001V,01/01/70 08:51:18.800,999.739327
4849891 *0001V,01/01/70 08:51:18.900,999.725706
4849985 *0001V,01/01/70 08:51:19.000,999.721672
4850094 *0001V,01/01/70 08:51:19.100,999.733362
4850188 *0001V,01/01/70 08:51:19.200,999.744165
4850281 *0001V,01/01/70 08:51:19.300,999.741931
4850390 *0001V,01/01/70 08:51:19.400,999.746851
4850484 *0001V,01/01/70 08:51:19.500,999.743654
4850593 *0001V,01/01/70 08:51:19.600,999.730576
4850687 *0001V,01/01/70 08:51:19.700,999.732283
4850780 *0001V,01/01/70 08:51:19.800,999.739780
4850890 *0001V,01/01/70 08:51:19.900,999.742470
4850983 *0001V,01/01/70 08:51:20.000,999.745957
4851092 *0001V,01/01/70 08:51:20.100,999.741796
4851186 *0001V,01/01/70 08:51:20.200,999.728449
4851280 *0001V,01/01/70 08:51:20.300,999.734216
4851389 *0001V,01/01/70 08:51:20.400,999.745932
4851482 *0001V,01/01/70 08:51:20.500,999.741820
4851592 *0001V,01/01/70 08:51:20.600,999.740436
4851685 *0001V,01/01/70 08:51:20.700,999.750219
4851794 *0001V,01/01/70 08:51:20.800,999.746888
4851888 *0001V,01/01/70 08:51:20.900,999.743627
4851982 *0001V,01/01/70 08:51:21.000,999.744992
4852091 *0001V,01/01/70 08:51:21.100,999.741061
4852184 *0001V,01/01/70 08:51:21.200,999.745247
4852294 *0001V,01/01/70 08:51:21.300,999.749037
4852387 *0001V,01/01/70 08:51:21.400,999.749572
4852481 *0001V,01/01/70 08:51:21.500,999.749013
4852590 *0001V,01/01/70 08:51:21.600,999.750044
4852684 *0001V,01/01/70 08:51:21.700,999.751489
4852793 *0001V,01/01/70 08:51:21.800,999.748451
4852886 *0001V,01/01/70 08:51:21.900,999.751134
4852980 *0001V,01/01/70 08:51:22.000,999.746979
4853089 *0001V,01/01/70 08:51:22.100,999.747715
4853183 *0001V,01/01/70 08:51:22.200,999.750837
4853292 *0001V,01/01/70 08:51:22.300,999.745019
4853386 *0001V,01/01/70 08:51:22.400,999.744924
4853495 *0001V,01/01/70 08:51:22.500,999.743964
4853588 *0001V,01/01/70 08:51:22.600,999.740140
4853682 *0001V,01/01/70 08:51:22.700,999.736954
4853791 *0001V,01/01/70 08:51:22.800,999.737525
4853885 *0001V,01/01/70 08:51:22.900,999.743278
4853994 *0001V,01/01/70 08:51:23.000,999.737784
4854088 *0001V,01/01/70 08:51:23.100,999.740639
4854181 *0001V,01/01/70 08:51:23.200,999.741962
4854290 *0001V,01/01/70 08:51:23.300,999.742483
4854384 *0001V,01/01/70 08:51:23.400,999.739884
4854493 *0001V,01/01/70 08:51:23.500,999.739836
4854587 *0001V,01/01/70 08:51:23.600,999.736811
4854680 *0001V,01/01/70 08:51:23.700,999.734929
4854790 *0001V,01/01/70 08:51:23.800,999.736884
4854883 *0001V,01/01/70 08:51:23.900,999.739182
4854992 *0001V,01/01/70 08:51:24.000,999.741666
4855086 *0001V,01/01/70 08:51:24.100,999.745515
4855180 *0001V,01/01/70 08:51:24.200,999.751644
4855289 *0001V,01/01/70 08:51:24.300,999.751129
4855382 *0001V,01/01/70 08:51:24.400,999.746498
4855492 *0001V,01/01/70 08:51:24.500,999.733865
4855585 *0001V,01/01/70 08:51:24.600,999.738217
4855694 *0001V,01/01/70 08:51:24.700,999.749974
4855788 *0001V,01/01/70 08:51:24.800,999.752265
4855882 *0001V,01/01/70 08:51:24.900,999.755817
4855991 *0001V,01/01/70 08:51:25.000,999.755108
4856084 *0001V,01/01/70 08:51:25.100,999.754986
4856194 *0001V,01/01/70 08:51:25.200,999.749709
4856287 *0001V,01/01/70 08:51:25.300,999.747323
4856381 *0001V,01/01/70 08:51:25.400,999.749588
4856490 *0001V,01/01/70 08:51:25.500,999.744390
4856584 *0001V,01/01/70 08:51:25.600,999.743165
4856693 *0001V,01/01/70 08:51:25.700,999.749854
4856786 *0001V,01/01/70 08:51:25.800,999.749451
4856880 *0001V,01/01/70 08:51:25.900,999.742683
4856989 *0001V,01/01/70 08:51:26.000,999.740627
4857083 *0001V,01/01/70 08:51:26.100,999.743045
4857192 *0001V,01/01/70 08:51:26.200,999.746373
4857286 *0001V,01/01/70 08:51:26.300,999.740679
4857395 *0001V,01/01/70 08:51:26.400,999.743022
4857488 *0001V,01/01/70 08:51:26.500,999.744056
4857582 *0001V,01/01/70 08:51:26.600,999.743971
4857691 *0001V,01/01/70 08:51:26.700,999.734215
4857785 *0001V,01/01/70 08:51:26.800,999.733616
4857894 *0001V,01/01/70 08:51:26.900,999.755171
4857988 *0001V,01/01/70 08:51:27.000,999.753848
4858081 *0001V,01/01/70 08:51:27.100,999.749878
4858190 *0001V,01/01/70 08:51:27.200,999.743377
4858284 *0001V,01/01/70 08:51:27.300,999.744117
4858393 *0001V,01/01/70 08:51:27.400,999.745661
4858487 *0001V,01/01/70 08:51:27.500,999.748372
4858580 *0001V,01/01/70 08:51:27.600,999.741934
4858690 *0001V,01/01/70 08:51:27.700,999.744737
4858783 *0001V,01/01/70 08:51:27.800,999.749582
4858892 *0001V,01/01/70 08:51:27.900,999.742733
4858986 *0001V,01/01/70 08:51:28.000,999.745178
4859080 *0001V,01/01/70 08:51:28.100,999.750670
4859189 *0001V,01/01/70 08:51:28.200,999.744097
4859282 *0001V,01/01/70 08:51:28.300,999.748843
4859392 *0001V,01/01/70 08:51:28.400,999.750900
4859485 *0001V,01/01/70 08:51:28.500,999.749947
4859594 *0001V,01/01/70 08:51:28.600,999.749666
4859688 *0001V,01/01/70 08:51:28.700,999.753808
4859782 *0001V,01/01/70 08:51:28.800,999.744317
4859891 *0001V,01/01/70 08:51:28.900,999.742679
4859984 *0001V,01/01/70 08:51:29.000,999.743118
4900094 *0001V,01/01/70 08:51:29.100,999.743327
4900187 *0001V,01/01/70 08:51:29.200,999.744168
4900281 *0001V,01/01/70 08:51:29.300,999.744547
4900390 *0001V,01/01/70 08:51:29.400,999.742150
4900484 *0001V,01/01/70 08:51:29.500,999.739241
4900593 *0001V,01/01/70 08:51:29.600,999.740959
4900686 *0001V,01/01/70 08:51:29.700,999.735163
4900780 *0001V,01/01/70 08:51:29.800,999.733901
4900889 *0001V,01/01/70 08:51:29.900,999.732723
4900983 *0001V,01/01/70 08:51:30.000,999.732262
4901092 *0001V,01/01/70 08:51:30.100,999.726387
4901186 *0001V,01/01/70 08:51:30.200,999.726137
4901295 *0001V,01/01/70 08:51:30.300,999.725276
4901388 *0001V,01/01/70 08:51:30.400,999.722451
4901482 *0001V,01/01/70 08:51:30.500,999.718469
4901591 *0001V,01/01/70 08:51:30.600,999.721721
4901685 *0001V,01/01/70 08:51:30.700,999.725521
4901794 *0001V,01/01/70 08:51:30.800,999.717354
4901888 *0001V,01/01/70 08:51:30.900,999.718255
4901981 *0001V,01/01/70 08:51:31.000,999.715232
4902090 *0001V,01/01/70 08:51:31.100,999.713853
4902184 *0001V,01/01/70 08:51:31.200,999.717495
4902293 *0001V,01/01/70 08:51:31.300,999.702941
4902387 *0001V,01/01/70 08:51:31.400,999.705251
4902480 *0001V,01/01/70 08:51:31.500,999.711049
4902590 *0001V,01/01/70 08:51:31.600,999.714120
4902683 *0001V,01/01/70 08:51:31.700,999.713787
4902792 *0001V,01/01/70 08:51:31.800,999.701955
4902886 *0001V,01/01/70 08:51:31.900,999.709979
4902995 *0001V,01/01/70 08:51:32.000,999.719126
4903089 *0001V,01/01/70 08:51:32.100,999.706877
4903182 *0001V,01/01/70 08:51:32.200,999.685383
4903292 *0001V,01/01/70 08:51:32.300,999.703268
4903385 *0001V,01/01/70 08:51:32.400,999.719593
4903494 *0001V,01/01/70 08:51:32.500,999.714415
4903588 *0001V,01/01/70 08:51:32.600,999.716869
4903682 *0001V,01/01/70 08:51:32.700,999.730073
4903791 *0001V,01/01/70 08:51:32.800,999.726159
4903884 *0001V,01/01/70 08:51:32.900,999.720465
4903994 *0001V,01/01/70 08:51:33.000,999.740600
4904087 *0001V,01/01/70 08:51:33.100,999.733463
4904181 *0001V,01/01/70 08:51:33.200,999.733608
4904290 *0001V,01/01/70 08:51:33.300,999.731215
4904384 *0001V,01/01/70 08:51:33.400,999.726564
4904493 *0001V,01/01/70 08:51:33.500,999.727003
4904586 *0001V,01/01/70 08:51:33.600,999.740059
4904680 *0001V,01/01/70 08:51:33.700,999.741858
4904789 *0001V,01/01/70 08:51:33.800,999.742924
4904883 *0001V,01/01/70 08:51:33.900,999.745936
4904992 *0001V,01/01/70 08:51:34.000,999.747977
4905086 *0001V,01/01/70 08:51:34.100,999.756321
4905195 *0001V,01/01/70 08:51:34.200,999.754037
4905288 *0001V,01/01/70 08:51:34.300,999.754929
4905382 *0001V,01/01/70 08:51:34.400,999.763920
4905491 *0001V,01/01/70 08:51:34.500,999.765088
4905585 *0001V,01/01/70 08:51:34.600,999.769886
4905694 *0001V,01/01/70 08:51:34.700,999.768870
4905788 *0001V,01/01/70 08:51:34.800,999.766040
4905881 *0001V,01/01/70 08:51:34.900,999.766945
4905990 *0001V,01/01/70 08:51:35.000,999.772429
4906084 *0001V,01/01/70 08:51:35.100,999.772680
4906193 *0001V,01/01/70 08:51:35.200,999.769835
4906287 *0001V,01/01/70 08:51:35.300,999.774504
4906380 *0001V,01/01/70 08:51:35.400,999.774561
4906490 *0001V,01/01/70 08:51:35.500,999.777975
4906583 *0001V,01/01/70 08:51:35.600,999.777464
4906692 *0001V,01/01/70 08:51:35.700,999.773575
4906786 *0001V,01/01/70 08:51:35.800,999.776624
4906895 *0001V,01/01/70 08:51:35.900,999.775737
4906989 *0001V,01/01/70 08:51:36.000,999.777759
4907082 *0001V,01/01/70 08:51:36.100,999.780063
4907192 *0001V,01/01/70 08:51:36.200,999.779879
4907285 *0001V,01/01/70 08:51:36.300,999.783085
4907394 *0001V,01/01/70 08:51:36.400,999.790583
4907488 *0001V,01/01/70 08:51:36.500,999.791260
4907582 *0001V,01/01/70 08:51:36.600,999.787392
4907691 *0001V,01/01/70 08:51:36.700,999.785748
4907784 *0001V,01/01/70 08:51:36.800,999.788201
4907894 *0001V,01/01/70 08:51:36.900,999.793747
4907987 *0001V,01/01/70 08:51:37.000,999.793181
4908081 *0001V,01/01/70 08:51:37.100,999.796213
4908190 *0001V,01/01/70 08:51:37.200,999.799205
4908284 *0001V,01/01/70 08:51:37.300,999.795459
4908393 *0001V,01/01/70 08:51:37.400,999.799398
4908486 *0001V,01/01/70 08:51:37.500,999.798453
4908580 *0001V,01/01/70 08:51:37.600,999.800682
4908689 *0001V,01/01/70 08:51:37.700,999.799862
4908783 *0001V,01/01/70 08:51:37.800,999.799305
4908892 *0001V,01/01/70 08:51:37.900,999.798522
4908986 *0001V,01/01/70 08:51:38.000,999.800979
4909095 *0001V,01/01/70 08:51:38.100,999.798844
4909188 *0001V,01/01/70 08:51:38.200,999.799011
4909282 *0001V,01/01/70 08:51:38.300,999.798810
4909391 *0001V,01/01/70 08:51:38.400,999.799473
4909485 *0001V,01/01/70 08:51:38.500,999.795397
4909594 *0001V,01/01/70 08:51:38.600,999.792487
4909688 *0001V,01/01/70 08:51:38.700,999.796490
4909781 *0001V,01/01/70 08:51:38.800,999.796905
4909890 *0001V,01/01/70 08:51:38.900,999.797017
4909984 *0001V,01/01/70 08:51:39.000,999.796791
4910093 *0001V,01/01/70 08:51:39.100,999.795709
4910187 *0001V,01/01/70 08:51:39.200,999.793049
4910280 *0001V,01/01/70 08:51:39.300,999.792438
4910390 *0001V,01/01/70 08:51:39.400,999.790220
4910483 *0001V,01/01/70 08:51:39.500,999.789692
4910592 *0001V,01/01/70 08:51:39.600,999.782596
4910686 *0001V,01/01/70 08:51:39.700,999.786301
4910780 *0001V,01/01/70 08:51:39.800,999.791598
4910889 *0001V,01/01/70 08:51:39.900,999.790867
4910982 *0001V,01/01/70 08:51:40.000,999.787116
4911092 *0001V,01/01/70 08:51:40.100,999.777800
4911185 *0001V,01/01/70 08:51:40.200,999.776174
4911294 *0001V,01/01/70 08:51:40.300,999.775128
4911388 *0001V,01/01/70 08:51:40.400,999.767757
4911482 *0001V,01/01/70 08:51:40.500,999.750480
4911591 *0001V,01/01/70 08:51:40.600,999.753001
4911684 *0001V,01/01/70 08:51:40.700,999.748530
4911794 *0001V,01/01/70 08:51:40.800,999.738053
4911887 *0001V,01/01/70 08:51:40.900,999.748116
4911981 *0001V,01/01/70 08:51:41.000,999.754181
4912090 *0001V,01/01/70 08:51:41.100,999.749958
4912184 *0001V,01/01/70 08:51:41.200,999.740282
4912293 *0001V,01/01/70 08:51:41.300,999.737001
4912386 *0001V,01/01/70 08:51:41.400,999.736407
4912480 *0001V,01/01/70 08:51:41.500,999.741943
4912589 *0001V,01/01/70 08:51:41.600,999.747259
4912683 *0001V,01/01/70 08:51:41.700,999.746603
4912792 *0001V,01/01/70 08:51:41.800,999.728865
4912886 *0001V,01/01/70 08:51:41.900,999.736377
4912995 *0001V,01/01/70 08:51:42.000,999.738381
4913088 *0001V,01/01/70 08:51:42.100,999.719880
4913182 *0001V,01/01/70 08:51:42.200,999.723821
4913291 *0001V,01/01/70 08:51:42.300,999.723227
4913385 *0001V,01/01/70 08:51:42.400,999.724413
4913494 *0001V,01/01/70 08:51:42.500,999.722079
4913588 *0001V,01/01/70 08:51:42.600,999.722732
4913681 *0001V,01/01/70 08:51:42.700,999.727908
4913790 *0001V,01/01/70 08:51:42.800,999.736649
4913884 *0001V,01/01/70 08:51:42.900,999.736563
4913993 *0001V,01/01/70 08:51:43.000,999.735992
4914087 *0001V,01/01/70 08:51:43.100,999.738142
4914180 *0001V,01/01/70 08:51:43.200,999.739335
4914290 *0001V,01/01/70 08:51:43.300,999.733414
4914383 *0001V,01/01/70 08:51:43.400,999.729409
4914492 *0001V,01/01/70 08:51:43.500,999.727065
4914586 *0001V,01/01/70 08:51:43.600,999.727752
4914680 *0001V,01/01/70 08:51:43.700,999.732641
4914789 *0001V,01/01/70 08:51:43.800,999.724392
4914882 *0001V,01/01/70 08:51:43.900,999.722497
4914992 *0001V,01/01/70 08:51:44.000,999.731141
4915085 *0001V,01/01/70 08:51:44.100,999.732052
4915194 *0001V,01/01/70 08:51:44.200,999.732817
4915288 *0001V,01/01/70 08:51:44.300,999.735763
4915382 *0001V,01/01/70 08:51:44.400,999.737610
4915491 *0001V,01/01/70 08:51:44.500,999.735919
4915584 *0001V,01/01/70 08:51:44.600,999.732513
4915694 *0001V,01/01/70 08:51:44.700,999.736454
4915787 *0001V,01/01/70 08:51:44.800,999.740627
4915881 *0001V,01/01/70 08:51:44.900,999.735284
4915990 *0001V,01/01/70 08:51:45.000,999.732050
4916084 *0001V,01/01/70 08:51:45.100,999.728362
4916193 *0001V,01/01/70 08:51:45.200,999.718468
4916286 *0001V,01/01/70 08:51:45.300,999.714253
4916380 *0001V,01/01/70 08:51:45.400,999.722113
4916489 *0001V,01/01/70 08:51:45.500,999.726880
4916583 *0001V,01/01/70 08:51:45.600,999.730139
4916692 *0001V,01/01/70 08:51:45.700,999.714674
4916786 *0001V,01/01/70 08:51:45.800,999.709410
4916895 *0001V,01/01/70 08:51:45.900,999.710989
4916988 *0001V,01/01/70 08:51:46.000,999.714837
4917082 *0001V,01/01/70 08:51:46.100,999.725519
4917191 *0001V,01/01/70 08:51:46.200,999.722010
4917285 *0001V,01/01/70 08:51:46.300,999.721005
4917394 *0001V,01/01/70 08:51:46.400,999.717671
4917488 *0001V,01/01/70 08:51:46.500,999.717472
4917581 *0001V,01/01/70 08:51:46.600,999.725809
4917690 *0001V,01/01/70 08:51:46.700,999.710656
4917784 *0001V,01/01/70 08:51:46.800,999.698330
4917893 *0001V,01/01/70 08:51:46.900,999.716461
4917987 *0001V,01/01/70 08:51:47.000,999.715436
4918080 *0001V,01/01/70 08:51:47.100,999.717261
4918190 *0001V,01/01/70 08:51:47.200,999.707989
4918283 *0001V,01/01/70 08:51:47.300,999.703721
4918392 *0001V,01/01/70 08:51:47.400,999.707389
4918486 *0001V,01/01/70 08:51:47.500,999.708828
4918580 *0001V,01/01/70 08:51:47.600,999.705017
4918689 *0001V,01/01/70 08:51:47.700,999.713791
4918782 *0001V,01/01/70 08:51:47.800,999.729573
4918892 *0001V,01/01/70 08:51:47.900,999.726995
4918985 *0001V,01/01/70 08:51:48.000,999.731058
4919094 *0001V,01/01/70 08:51:48.100,999.729270
4919188 *0001V,01/01/70 08:51:48.200,999.725884
4919282 *0001V,01/01/70 08:51:48.300,999.719900
4919391 *0001V,01/01/70 08:51:48.400,999.723569
4919484 *0001V,01/01/70 08:51:48.500,999.726377
4919594 *0001V,01/01/70 08:51:48.600,999.723718
4919687 *0001V,01/01/70 08:51:48.700,999.727026
4919781 *0001V,01/01/70 08:51:48.800,999.730926
4919890 *0001V,01/01/70 08:51:48.900,999.723769
4919984 *0001V,01/01/70 08:51:49.000,999.725981
4920093 *0001V,01/01/70 08:51:49.100,999.721551
4920186 *0001V,01/01/70 08:51:49.200,999.719450
4920280 *0001V,01/01/70 08:51:49.300,999.721635
4920389 *0001V,01/01/70 08:51:49.400,999.726484
4920483 *0001V,01/01/70 08:51:49.500,999.719574
4920592 *0001V,01/01/70 08:51:49.600,999.721329
4920686 *0001V,01/01/70 08:51:49.700,999.718875
4920795 *0001V,01/01/70 08:51:49.800,999.705779
4920888 *0001V,01/01/70 08:51:49.900,999.709125
4920982 *0001V,01/01/70 08:51:50.000,999.709708
4921091 *0001V,01/01/70 08:51:50.100,999.712322
4921185 *0001V,01/01/70 08:51:50.200,999.717418
4921294 *0001V,01/01/70 08:51:50.300,999.716608
4921388 *0001V,01/01/70 08:51:50.400,999.722427
4921481 *0001V,01/01/70 08:51:50.500,999.723751
4921591 *0001V,01/01/70 08:51:50.600,999.728407
4921684 *0001V,01/01/70 08:51:50.700,999.726681
4921793 *0001V,01/01/70 08:51:50.800,999.727856
4921887 *0001V,01/01/70 08:51:50.900,999.728670
4921981 *0001V,01/01/70 08:51:51.000,999.736385
4922090 *0001V,01/01/70 08:51:51.100,999.736689
4922183 *0001V,01/01/70 08:51:51.200,999.733732
4922293 *0001V,01/01/70 08:51:51.300,999.736130
4922386 *0001V,01/01/70 08:51:51.400,999.742500
4922480 *0001V,01/01/70 08:51:51.500,999.746412
4922589 *0001V,01/01/70 08:51:51.600,999.753960
4922683 *0001V,01/01/70 08:51:51.700,999.757679
4922792 *0001V,01/01/70 08:51:51.800,999.760704
4922885 *0001V,01/01/70 08:51:51.900,999.755163
4922995 *0001V,01/01/70 08:51:52.000,999.754177
4923088 *0001V,01/01/70 08:51:52.100,999.753527
4923182 *0001V,01/01/70 08:51:52.200,999.754791
4923291 *0001V,01/01/70 08:51:52.300,999.758439
4923385 *0001V,01/01/70 08:51:52.400,999.760577
4923494 *0001V,01/01/70 08:51:52.500,999.759873
4923587 *0001V,01/01/70 08:51:52.600,999.757591
4923681 *0001V,01/01/70 08:51:52.700,999.755859
4923790 *0001V,01/01/70 08:51:52.800,999.759884
4923884 *0001V,01/01/70 08:51:52.900,999.759471
4923993 *0001V,01/01/70 08:51:53.000,999.757339
4924087 *0001V,01/01/70 08:51:53.100,999.758378
4924180 *0001V,01/01/70 08:51:53.200,999.759443
4924289 *0001V,01/01/70 08:51:53.300,999.752724
4924383 *0001V,01/01/70 08:51:53.400,999.759669
4924492 *0001V,01/01/70 08:51:53.500,999.770403
4924586 *0001V,01/01/70 08:51:53.600,999.767046
4924695 *0001V,01/01/70 08:51:53.700,999.765719
4924789 *0001V,01/01/70 08:51:53.800,999.766365
4924882 *0001V,01/01/70 08:51:53.900,999.764951
4924991 *0001V,01/01/70 08:51:54.000,999.764110
4925085 *0001V,01/01/70 08:51:54.100,999.769681
4925194 *0001V,01/01/70 08:51:54.200,999.765946
4925288 *0001V,01/01/70 08:51:54.300,999.764493
4925381 *0001V,01/01/70 08:51:54.400,999.769601
4925491 *0001V,01/01/70 08:51:54.500,999.768655
4925584 *0001V,01/01/70 08:51:54.600,999.768211
4925693 *0001V,01/01/70 08:51:54.700,999.764466
4925787 *0001V,01/01/70 08:51:54.800,999.764541
4925881 *0001V,01/01/70 08:51:54.900,999.763051
4925990 *0001V,01/01/70 08:51:55.000,999.757535
4926083 *0001V,01/01/70 08:51:55.100,999.759055
4926193 *0001V,01/01/70 08:51:55.200,999.757195
4926286 *0001V,01/01/70 08:51:55.300,999.750676
4926380 *0001V,01/01/70 08:51:55.400,999.748146
4926489 *0001V,01/01/70 08:51:55.500,999.747561
4926583 *0001V,01/01/70 08:51:55.600,999.746137
4926692 *0001V,01/01/70 08:51:55.700,999.747685
4926785 *0001V,01/01/70 08:51:55.800,999.748421
4926895 *0001V,01/01/70 08:51:55.900,999.749958
4926988 *0001V,01/01/70 08:51:56.000,999.746340
4927082 *0001V,01/01/70 08:51:56.100,999.743184
4927191 *0001V,01/01/70 08:51:56.200,999.743471
4927285 *0001V,01/01/70 08:51:56.300,999.742401
4927394 *0001V,01/01/70 08:51:56.400,999.743271
4927487 *0001V,01/01/70 08:51:56.500,999.747155
4927581 *0001V,01/01/70 08:51:56.600,999.748078
4927690 *0001V,01/01/70 08:51:56.700,999.736956
4927784 *0001V,01/01/70 08:51:56.800,999.743259
4927893 *0001V,01/01/70 08:51:56.900,999.745289
4927987 *0001V,01/01/70 08:51:57.000,999.746699
4928080 *0001V,01/01/70 08:51:57.100,999.745846
4928189 *0001V,01/01/70 08:51:57.200,999.739248
4928283 *0001V,01/01/70 08:51:57.300,999.737674
4928392 *0001V,01/01/70 08:51:57.400,999.731633
4928486 *0001V,01/01/70 08:51:57.500,999.730902
4928579 *0001V,01/01/70 08:51:57.600,999.740020
4928689 *0001V,01/01/70 08:51:57.700,999.738410
4928782 *0001V,01/01/70 08:51:57.800,999.743057
4928891 *0001V,01/01/70 08:51:57.900,999.741434
4928985 *0001V,01/01/70 08:51:58.000,999.745429
4929094 *0001V,01/01/70 08:51:58.100,999.747706
4929188 *0001V,01/01/70 08:51:58.200,999.746598
4929281 *0001V,01/01/70 08:51:58.300,999.739282
4929391 *0001V,01/01/70 08:51:58.400,999.740222
4929484 *0001V,01/01/70 08:51:58.500,999.742031
4929593 *0001V,01/01/70 08:51:58.600,999.742640
4929687 *0001V,01/01/70 08:51:58.700,999.751900
4929781 *0001V,01/01/70 08:51:58.800,999.760398
4929890 *0001V,01/01/70 08:51:58.900,999.762609
4929983 *0001V,01/01/70 08:51:59.000,999.760256
4930093 *0001V,01/01/70 08:51:59.100,999.762272
4930186 *0001V,01/01/70 08:51:59.200,999.758120
4930280 *0001V,01/01/70 08:51:59.300,999.756975
4930389 *0001V,01/01/70 08:51:59.400,999.758852
4930483 *0001V,01/01/70 08:51:59.500,999.763348
4930592 *0001V,01/01/70 08:51:59.600,999.755899
4930685 *0001V,01/01/70 08:51:59.700,999.746535
4930795 *0001V,01/01/70 08:51:59.800,999.747589
4930888 *0001V,01/01/70 08:51:59.900,999.750179
4930982 *0001V,01/01/70 08:52:00.000,999.750975
4931091 *0001V,01/01/70 08:52:00.100,999.752988
4931185 *0001V,01/01/70 08:52:00.200,999.755753
4931294 *0001V,01/01/70 08:52:00.300,999.754267
4931387 *0001V,01/01/70 08:52:00.400,999.755168
4931481 *0001V,01/01/70 08:52:00.500,999.756455
4931590 *0001V,01/01/70 08:52:00.600,999.756078
4931684 *0001V,01/01/70 08:52:00.700,999.759816
4931793 *0001V,01/01/70 08:52:00.800,999.761852
4931887 *0001V,01/01/70 08:52:00.900,999.758309
4931980 *0001V,01/01/70 08:52:01.000,999.763773
4932089 *0001V,01/01/70 08:52:01.100,999.765506
4932183 *0001V,01/01/70 08:52:01.200,999.760775
4932292 *0001V,01/01/70 08:52:01.300,999.761469
4932386 *0001V,01/01/70 08:52:01.400,999.761199
4932495 *0001V,01/01/70 08:52:01.500,999.763046
4932589 *0001V,01/01/70 08:52:01.600,999.758518
4932682 *0001V,01/01/70 08:52:01.700,999.756114
4932791 *0001V,01/01/70 08:52:01.800,999.754712
4932885 *0001V,01/01/70 08:52:01.900,999.757384
4932994 *0001V,01/01/70 08:52:02.000,999.750645
4933088 *0001V,01/01/70 08:52:02.100,999.742114
4933181 *0001V,01/01/70 08:52:02.200,999.746169
4933291 *0001V,01/01/70 08:52:02.300,999.748671
4933384 *0001V,01/01/70 08:52:02.400,999.750088
4933493 *0001V,01/01/70 08:52:02.500,999.750646
4933587 *0001V,01/01/70 08:52:02.600,999.749221
4933681 *0001V,01/01/70 08:52:02.700,999.751182
4933790 *0001V,01/01/70 08:52:02.800,999.751266
4933883 *0001V,01/01/70 08:52:02.900,999.752838
4933993 *0001V,01/01/70 08:52:03.000,999.752367
4934086 *0001V,01/01/70 08:52:03.100,999.748022
4934180 *0001V,01/01/70 08:52:03.200,999.755561
4934289 *0001V,01/01/70 08:52:03.300,999.755127
4934383 *0001V,01/01/70 08:52:03.400,999.753749
4934492 *0001V,01/01/70 08:52:03.500,999.754742
4934585 *0001V,01/01/70 08:52:03.600,999.759144
4934695 *0001V,01/01/70 08:52:03.700,999.760903
4934788 *0001V,01/01/70 08:52:03.800,999.762318
4934882 *0001V,01/01/70 08:52:03.900,999.752489
4934991 *0001V,01/01/70 08:52:04.000,999.758799
4935085 *0001V,01/01/70 08:52:04.100,999.759316
4935194 *0001V,01/01/70 08:52:04.200,999.763093
4935287 *0001V,01/01/70 08:52:04.300,999.765341
4935381 *0001V,01/01/70 08:52:04.400,999.761548
4935490 *0001V,01/01/70 08:52:04.500,999.759700
4935584 *0001V,01/01/70 08:52:04.600,999.761783
4935693 *0001V,01/01/70 08:52:04.700,999.761705
4935787 *0001V,01/01/70 08:52:04.800,999.763495
4935880 *0001V,01/01/70 08:52:04.900,999.769334
4935989 *0001V,01/01/70 08:52:05.000,999.769999
4936083 *0001V,01/01/70 08:52:05.100,999.764265
4936192 *0001V,01/01/70 08:52:05.200,999.766964
4936286 *0001V,01/01/70 08:52:05.300,999.768200
4936395 *0001V,01/01/70 08:52:05.400,999.771456
4936489 *0001V,01/01/70 08:52:05.500,999.767039
4936582 *0001V,01/01/70 08:52:05.600,999.769201
4936691 *0001V,01/01/70 08:52:05.700,999.771638
4936785 *0001V,01/01/70 08:52:05.800,999.770878
4936894 *0001V,01/01/70 08:52:05.900,999.773520
4936988 *0001V,01/01/70 08:52:06.000,999.777619
4937081 *0001V,01/01/70 08:52:06.100,999.777843
4937191 *0001V,01/01/70 08:52:06.200,999.773858
4937284 *0001V,01/01/70 08:52:06.300,999.772962
4937393 *0001V,01/01/70 08:52:06.400,999.775600
4937487 *0001V,01/01/70 08:52:06.500,999.775914
4937581 *0001V,01/01/70 08:52:06.600,999.773728
4937690 *0001V,01/01/70 08:52:06.700,999.767990
4937783 *0001V,01/01/70 08:52:06.800,999.766705
4937893 *0001V,01/01/70 08:52:06.900,999.766800
4937986 *0001V,01/01/70 08:52:07.000,999.766859
4938080 *0001V,01/01/70 08:52:07.100,999.764811
4938189 *0001V,01/01/70 08:52:07.200,999.763920
4938283 *0001V,01/01/70 08:52:07.300,999.763654
4938392 *0001V,01/01/70 08:52:07.400,999.761494
4938485 *0001V,01/01/70 08:52:07.500,999.755430
4938595 *0001V,01/01/70 08:52:07.600,999.755557
4938688 *0001V,01/01/70 08:52:07.700,999.756825
4938782 *0001V,01/01/70 08:52:07.800,999.748161
4938891 *0001V,01/01/70 08:52:07.900,999.746962
4938985 *0001V,01/01/70 08:52:08.000,999.751444
4939094 *0001V,01/01/70 08:52:08.100,999.743661
4939187 *0001V,01/01/70 08:52:08.200,999.739169
4939281 *0001V,01/01/70 08:52:08.300,999.725076
4939390 *0001V,01/01/70 08:52:08.400,999.732666
4939484 *0001V,01/01/70 08:52:08.500,999.746551
4939593 *0001V,01/01/70 08:52:08.600,999.740330
4939687 *0001V,01/01/70 08:52:08.700,999.744937
4939780 *0001V,01/01/70 08:52:08.800,999.741370
4939889 *0001V,01/01/70 08:52:08.900,999.737960
4939983 *0001V,01/01/70 08:52:09.000,999.739448
4940092 *0001V,01/01/70 08:52:09.100,999.738934
4940186 *0001V,01/01/70 08:52:09.200,999.741053
4940295 *0001V,01/01/70 08:52:09.300,999.743668
4940389 *0001V,01/01/70 08:52:09.400,999.746006
4940482 *0001V,01/01/70 08:52:09.500,999.750101
4940591 *0001V,01/01/70 08:52:09.600,999.747465
4940685 *0001V,01/01/70 08:52:09.700,999.748015
4940794 *0001V,01/01/70 08:52:09.800,999.750896
4940888 *0001V,01/01/70 08:52:09.900,999.753530
4940981 *0001V,01/01/70 08:52:10.000,999.753416
4941091 *0001V,01/01/70 08:52:10.100,999.754640
4941184 *0001V,01/01/70 08:52:10.200,999.756735
4941293 *0001V,01/01/70 08:52:10.300,999.756822
4941387 *0001V,01/01/70 08:52:10.400,999.754577
4941481 *0001V,01/01/70 08:52:10.500,999.754640
4941590 *0001V,01/01/70 08:52:10.600,999.760366
4941683 *0001V,01/01/70 08:52:10.700,999.765678
4941793 *0001V,01/01/70 08:52:10.800,999.766286
4941886 *0001V,01/01/70 08:52:10.900,999.756018
4941980 *0001V,01/01/70 08:52:11.000,999.759983
4942089 *0001V,01/01/70 08:52:11.100,999.767224
4942183 *0001V,01/01/70 08:52:11.200,999.770795
4942292 *0001V,01/01/70 08:52:11.300,999.763085
4942385 *0001V,01/01/70 08:52:11.400,999.761819
4942495 *0001V,01/01/70 08:52:11.500,999.763267
4942588 *0001V,01/01/70 08:52:11.600,999.766781
4942682 *0001V,01/01/70 08:52:11.700,999.764117
4942791 *0001V,01/01/70 08:52:11.800,999.764216
4942885 *0001V,01/01/70 08:52:11.900,999.767313
4942994 *0001V,01/01/70 08:52:12.000,999.755363
4943087 *0001V,01/01/70 08:52:12.100,999.744399
4943181 *0001V,01/01/70 08:52:12.200,999.746785
4943290 *0001V,01/01/70 08:52:12.300,999.747123
4943384 *0001V,01/01/70 08:52:12.400,999.739091
4943493 *0001V,01/01/70 08:52:12.500,999.740063
4943587 *0001V,01/01/70 08:52:12.600,999.736424
4943680 *0001V,01/01/70 08:52:12.700,999.732241
4943789 *0001V,01/01/70 08:52:12.800,999.732406
4943883 *0001V,01/01/70 08:52:12.900,999.726548
4943992 *0001V,01/01/70 08:52:13.000,999.726072
4944086 *0001V,01/01/70 08:52:13.100,999.718990
4944195 *0001V,01/01/70 08:52:13.200,999.725702
4944289 *0001V,01/01/70 08:52:13.300,999.724321
4944382 *0001V,01/01/70 08:52:13.400,999.708448
4944491 *0001V,01/01/70 08:52:13.500,999.722019
4944585 *0001V,01/01/70 08:52:13.600,999.727873
4944694 *0001V,01/01/70 08:52:13.700,999.730996
4944788 *0001V,01/01/70 08:52:13.800,999.739688
4944881 *0001V,01/01/70 08:52:13.900,999.737470
4944991 *0001V,01/01/70 08:52:14.000,999.737543
4945084 *0001V,01/01/70 08:52:14.100,999.742113
4945193 *0001V,01/01/70 08:52:14.200,999.747486
4945287 *0001V,01/01/70 08:52:14.300,999.743754
4945381 *0001V,01/01/70 08:52:14.400,999.740974
4945490 *0001V,01/01/70 08:52:14.500,999.743058
4945583 *0001V,01/01/70 08:52:14.600,999.746313
4945693 *0001V,01/01/70 08:52:14.700,999.750379
4945786 *0001V,01/01/70 08:52:14.800,999.754914
4945880 *0001V,01/01/70 08:52:14.900,999.745603
4945989 *0001V,01/01/70 08:52:15.000,999.746461
4946083 *0001V,01/01/70 08:52:15.100,999.746254
4946192 *0001V,01/01/70 08:52:15.200,999.750609
4946285 *0001V,01/01/70 08:52:15.300,999.754518
4946395 *0001V,01/01/70 08:52:15.400,999.755246
4946488 *0001V,01/01/70 08:52:15.500,999.753899
4946582 *0001V,01/01/70 08:52:15.600,999.750426
4946691 *0001V,01/01/70 08:52:15.700,999.757535
4946785 *0001V,01/01/70 08:52:15.800,999.752110
4946894 *0001V,01/01/70 08:52:15.900,999.756392
4946987 *0001V,01/01/70 08:52:16.000,999.765038
4947081 *0001V,01/01/70 08:52:16.100,999.770457
4947190 *0001V,01/01/70 08:52:16.200,999.773545
4947284 *0001V,01/01/70 08:52:16.300,999.775018
4947393 *0001V,01/01/70 08:52:16.400,999.766387
4947487 *0001V,01/01/70 08:52:16.500,999.771381
4947580 *0001V,01/01/70 08:52:16.600,999.778260
4947689 *0001V,01/01/70 08:52:16.700,999.774464
4947783 *0001V,01/01/70 08:52:16.800,999.774490
4947892 *0001V,01/01/70 08:52:16.900,999.770746
4947986 *0001V,01/01/70 08:52:17.000,999.777982
4948079 *0001V,01/01/70 08:52:17.100,999.777375
4948189 *0001V,01/01/70 08:52:17.200,999.774272
4948282 *0001V,01/01/70 08:52:17.300,999.771941
4948391 *0001V,01/01/70 08:52:17.400,999.769021
4948485 *0001V,01/01/70 08:52:17.500,999.774452
4948594 *0001V,01/01/70 08:52:17.600,999.773024
4948688 *0001V,01/01/70 08:52:17.700,999.780094
4948781 *0001V,01/01/70 08:52:17.800,999.779981
4948891 *0001V,01/01/70 08:52:17.900,999.779354
4948984 *0001V,01/01/70 08:52:18.000,999.778006
4949093 *0001V,01/01/70 08:52:18.100,999.777164
4949187 *0001V,01/01/70 08:52:18.200,999.776327
4949281 *0001V,01/01/70 08:52:18.300,999.769222
4949390 *0001V,01/01/70 08:52:18.400,999.773834
4949483 *0001V,01/01/70 08:52:18.500,999.763834
4949593 *0001V,01/01/70 08:52:18.600,999.759383
4949686 *0001V,01/01/70 08:52:18.700,999.766820
4949780 *0001V,01/01/70 08:52:18.800,999.763765
4949889 *0001V,01/01/70 08:52:18.900,999.762247
4949983 *0001V,01/01/70 08:52:19.000,999.765785
4950092 *0001V,01/01/70 08:52:19.100,999.755214
4950185 *0001V,01/01/70 08:52:19.200,999.758332
4950295 *0001V,01/01/70 08:52:19.300,999.757508
4950388 *0001V,01/01/70 08:52:19.400,999.753517
4950482 *0001V,01/01/70 08:52:19.500,999.758410
4950591 *0001V,01/01/70 08:52:19.600,999.755397
4950685 *0001V,01/01/70 08:52:19.700,999.755715
4950794 *0001V,01/01/70 08:52:19.800,999.759896
4950887 *0001V,01/01/70 08:52:19.900,999.759451
4950981 *0001V,01/01/70 08:52:20.000,999.749069
4951090 *0001V,01/01/70 08:52:20.100,999.750223
4951184 *0001V,01/01/70 08:52:20.200,999.745637
4951293 *0001V,01/01/70 08:52:20.300,999.750869
4951387 *0001V,01/01/70 08:52:20.400,999.747010
4951480 *0001V,01/01/70 08:52:20.500,999.750395
4951589 *0001V,01/01/70 08:52:20.600,999.751556
4951683 *0001V,01/01/70 08:52:20.700,999.750080
4951792 *0001V,01/01/70 08:52:20.800,999.749615
4951886 *0001V,01/01/70 08:52:20.900,999.748295
4951979 *0001V,01/01/70 08:52:21.000,999.737804
4952089 *0001V,01/01/70 08:52:21.100,999.738733
4952182 *0001V,01/01/70 08:52:21.200,999.737757
4952291 *0001V,01/01/70 08:52:21.300,999.743675
4952385 *0001V,01/01/70 08:52:21.400,999.751662
4952494 *0001V,01/01/70 08:52:21.500,999.749585
4952588 *0001V,01/01/70 08:52:21.600,999.745623
4952681 *0001V,01/01/70 08:52:21.700,999.753975
4952791 *0001V,01/01/70 08:52:21.800,999.757098
4952884 *0001V,01/01/70 08:52:21.900,999.759153
4952993 *0001V,01/01/70 08:52:22.000,999.757283
4953087 *0001V,01/01/70 08:52:22.100,999.757063
4953181 *0001V,01/01/70 08:52:22.200,999.757309
4953290 *0001V,01/01/70 08:52:22.300,999.759997
4953383 *0001V,01/01/70 08:52:22.400,999.763401
4953493 *0001V,01/01/70 08:52:22.500,999.758493
4953586 *0001V,01/01/70 08:52:22.600,999.753196
4953680 *0001V,01/01/70 08:52:22.700,999.756131
4953789 *0001V,01/01/70 08:52:22.800,999.754631
4953883 *0001V,01/01/70 08:52:22.900,999.752479
4953992 *0001V,01/01/70 08:52:23.000,999.746136
4954085 *0001V,01/01/70 08:52:23.100,999.746649
4954195 *0001V,01/01/70 08:52:23.200,999.745918
4954288 *0001V,01/01/70 08:52:23.300,999.739774
4954382 *0001V,01/01/70 08:52:23.400,999.728286
4954491 *0001V,01/01/70 08:52:23.500,999.736644
4954585 *0001V,01/01/70 08:52:23.600,999.741039
4954694 *0001V,01/01/70 08:52:23.700,999.736956
4954787 *0001V,01/01/70 08:52:23.800,999.735508
4954881 *0001V,01/01/70 08:52:23.900,999.739364
4954990 *0001V,01/01/70 08:52:24.000,999.741662
4955084 *0001V,01/01/70 08:52:24.100,999.738180
4955193 *0001V,01/01/70 08:52:24.200,999.736841
4955287 *0001V,01/01/70 08:52:24.300,999.740245
4955380 *0001V,01/01/70 08:52:24.400,999.735478
4955489 *0001V,01/01/70 08:52:24.500,999.740411
4955583 *0001V,01/01/70 08:52:24.600,999.739525
4955692 *0001V,01/01/70 08:52:24.700,999.735111
4955786 *0001V,01/01/70 08:52:24.800,999.732704
4955879 *0001V,01/01/70 08:52:24.900,999.733932
4955989 *0001V,01/01/70 08:52:25.000,999.737645
4956082 *0001V,01/01/70 08:52:25.100,999.739161
4956191 *0001V,01/01/70 08:52:25.200,999.745065
4956285 *0001V,01/01/70 08:52:25.300,999.742751
4956394 *0001V,01/01/70 08:52:25.400,999.748730
4956488 *0001V,01/01/70 08:52:25.500,999.749751
4956581 *0001V,01/01/70 08:52:25.600,999.746692
4956691 *0001V,01/01/70 08:52:25.700,999.748151
4956784 *0001V,01/01/70 08:52:25.800,999.750129
4956893 *0001V,01/01/70 08:52:25.900,999.754581
4956987 *0001V,01/01/70 08:52:26.000,999.752973
4957081 *0001V,01/01/70 08:52:26.100,999.755071
4957190 *0001V,01/01/70 08:52:26.200,999.757997
4957283 *0001V,01/01/70 08:52:26.300,999.762922
4957393 *0001V,01/01/70 08:52:26.400,999.769802
4957486 *0001V,01/01/70 08:52:26.500,999.771995
4957580 *0001V,01/01/70 08:52:26.600,999.763026
4957689 *0001V,01/01/70 08:52:26.700,999.767988
4957783 *0001V,01/01/70 08:52:26.800,999.764794
4957892 *0001V,01/01/70 08:52:26.900,999.768892
4957985 *0001V,01/01/70 08:52:27.000,999.768660
4958095 *0001V,01/01/70 08:52:27.100,999.768177
4958188 *0001V,01/01/70 08:52:27.200,999.770338
4958282 *0001V,01/01/70 08:52:27.300,999.770216
4958391 *0001V,01/01/70 08:52:27.400,999.771232
4958485 *0001V,01/01/70 08:52:27.500,999.775409
4958594 *0001V,01/01/70 08:52:27.600,999.774695
4958687 *0001V,01/01/70 08:52:27.700,999.774525
4958781 *0001V,01/01/70 08:52:27.800,999.771254
4958890 *0001V,01/01/70 08:52:27.900,999.768389
4958984 *0001V,01/01/70 08:52:28.000,999.765649
4959093 *0001V,01/01/70 08:52:28.100,999.763191
4959187 *0001V,01/01/70 08:52:28.200,999.761403
4959280 *0001V,01/01/70 08:52:28.300,999.756444
4959389 *0001V,01/01/70 08:52:28.400,999.755833
4959483 *0001V,01/01/70 08:52:28.500,999.753743
4959592 *0001V,01/01/70 08:52:28.600,999.754822
4959686 *0001V,01/01/70 08:52:28.700,999.754117
4959795 *0001V,01/01/70 08:52:28.800,999.750453
4959889 *0001V,01/01/70 08:52:28.900,999.750610
4959982 *0001V,01/01/70 08:52:29.000,999.749442
5000091 *0001V,01/01/70 08:52:29.100,999.748585
5000185 *0001V,01/01/70 08:52:29.200,999.750107
5000294 *0001V,01/01/70 08:52:29.300,999.748487
5000388 *0001V,01/01/70 08:52:29.400,999.749877
5000481 *0001V,01/01/70 08:52:29.500,999.749319
5000591 *0001V,01/01/70 08:52:29.600,999.750296
5000684 *0001V,01/01/70 08:52:29.700,999.750484
5000793 *0001V,01/01/70 08:52:29.800,999.752393
5000887 *0001V,01/01/70 08:52:29.900,999.753192
5000981 *0001V,01/01/70 08:52:30.000,999.752228
5001090 *0001V,01/01/70 08:52:30.100,999.754321
5001183 *0001V,01/01/70 08:52:30.200,999.752200
5001293 *0001V,01/01/70 08:52:30.300,999.751962
5001386 *0001V,01/01/70 08:52:30.400,999.758402
5001480 *0001V,01/01/70 08:52:30.500,999.760937
5001589 *0001V,01/01/70 08:52:30.600,999.763340
5001683 *0001V,01/01/70 08:52:30.700,999.765023
5001792 *0001V,01/01/70 08:52:30.800,999.766252
5001885 *0001V,01/01/70 08:52:30.900,999.764990
5001995 *0001V,01/01/70 08:52:31.000,999.770142
5002088 *0001V,01/01/70 08:52:31.100,999.769668
5002182 *0001V,01/01/70 08:52:31.200,999.774169
5002291 *0001V,01/01/70 08:52:31.300,999.776266
5002385 *0001V,01/01/70 08:52:31.400,999.778937
5002494 *0001V,01/01/70 08:52:31.500,999.776519
5002587 *0001V,01/01/70 08:52:31.600,999.780461
5002681 *0001V,01/01/70 08:52:31.700,999.779173
5002790 *0001V,01/01/70 08:52:31.800,999.780636
5002884 *0001V,01/01/70 08:52:31.900,999.782244
5002993 *0001V,01/01/70 08:52:32.000,999.784819
5003087 *0001V,01/01/70 08:52:32.100,999.784869
5003180 *0001V,01/01/70 08:52:32.200,999.780861
5003289 *0001V,01/01/70 08:52:32.300,999.778867
5003383 *0001V,01/01/70 08:52:32.400,999.784348
5003492 *0001V,01/01/70 08:52:32.500,999.788531
5003586 *0001V,01/01/70 08:52:32.600,999.787962
5003679 *0001V,01/01/70 08:52:32.700,999.791983
5003789 *0001V,01/01/70 08:52:32.800,999.795504
5003882 *0001V,01/01/70 08:52:32.900,999.789770
5003991 *0001V,01/01/70 08:52:33.000,999.792706
5004085 *0001V,01/01/70 08:52:33.100,999.791769
5004194 *0001V,01/01/70 08:52:33.200,999.788758
5004288 *0001V,01/01/70 08:52:33.300,999.785035
5004381 *0001V,01/01/70 08:52:33.400,999.780312
5004491 *0001V,01/01/70 08:52:33.500,999.781821
5004584 *0001V,01/01/70 08:52:33.600,999.786927
5004693 *0001V,01/01/70 08:52:33.700,999.787859
5004787 *0001V,01/01/70 08:52:33.800,999.787935
5004881 *0001V,01/01/70 08:52:33.900,999.787623
5004990 *0001V,01/01/70 08:52:34.000,999.781615
5005083 *0001V,01/01/70 08:52:34.100,999.782733
5005193 *0001V,01/01/70 08:52:34.200,999.778930
5005286 *0001V,01/01/70 08:52:34.300,999.777935
5005380 *0001V,01/01/70 08:52:34.400,999.779401
5005489 *0001V,01/01/70 08:52:34.500,999.773787
5005583 *0001V,01/01/70 08:52:34.600,999.776428
5005692 *0001V,01/01/70 08:52:34.700,999.773304
5005785 *0001V,01/01/70 08:52:34.800,999.765085
5005895 *0001V,01/01/70 08:52:34.900,999.761083
5005988 *0001V,01/01/70 08:52:35.000,999.760383
5006082 *0001V,01/01/70 08:52:35.100,999.762559
5006191 *0001V,01/01/70 08:52:35.200,999.765381
5006285 *0001V,01/01/70 08:52:35.300,999.765397
5006394 *0001V,01/01/70 08:52:35.400,999.767150
5006487 *0001V,01/01/70 08:52:35.500,999.766115
5006581 *0001V,01/01/70 08:52:35.600,999.764919
5006690 *0001V,01/01/70 08:52:35.700,999.759649
5006784 *0001V,01/01/70 08:52:35.800,999.765377
5006893 *0001V,01/01/70 08:52:35.900,999.764873
5006987 *0001V,01/01/70 08:52:36.000,999.766657
5007080 *0001V,01/01/70 08:52:36.100,999.764715
5007189 *0001V,01/01/70 08:52:36.200,999.761537
5007283 *0001V,01/01/70 08:52:36.300,999.757796
5007392 *0001V,01/01/70 08:52:36.400,999.758447
5007486 *0001V,01/01/70 08:52:36.500,999.752605
5007579 *0001V,01/01/70 08:52:36.600,999.751806
5007689 *0001V,01/01/70 08:52:36.700,999.752675
5007782 *0001V,01/01/70 08:52:36.800,999.748371
5007891 *0001V,01/01/70 08:52:36.900,999.747497
5007985 *0001V,01/01/70 08:52:37.000,999.747860
5008094 *0001V,01/01/70 08:52:37.100,999.749015
5008188 *0001V,01/01/70 08:52:37.200,999.744759
5008281 *0001V,01/01/70 08:52:37.300,999.742725
5008391 *0001V,01/01/70 08:52:37.400,999.745535
5008484 *0001V,01/01/70 08:52:37.500,999.748927
5008593 *0001V,01/01/70 08:52:37.600,999.748739
5008687 *0001V,01/01/70 08:52:37.700,999.743380
5008781 *0001V,01/01/70 08:52:37.800,999.741890
5008890 *0001V,01/01/70 08:52:37.900,999.739778
5008983 *0001V,01/01/70 08:52:38.000,999.744810
5009093 *0001V,01/01/70 08:52:38.100,999.741382
5009186 *0001V,01/01/70 08:52:38.200,999.745997
5009280 *0001V,01/01/70 08:52:38.300,999.748830
5009389 *0001V,01/01/70 08:52:38.400,999.744829
5009483 *0001V,01/01/70 08:52:38.500,999.744959
5009592 *0001V,01/01/70 08:52:38.600,999.746905
5009685 *0001V,01/01/70 08:52:38.700,999.749430
5009795 *0001V,01/01/70 08:52:38.800,999.750161
5009888 *0001V,01/01/70 08:52:38.900,999.753489
5009982 *0001V,01/01/70 08:52:39.000,999.753518
5010091 *0001V,01/01/70 08:52:39.100,999.758167
5010185 *0001V,01/01/70 08:52:39.200,999.762301
5010294 *0001V,01/01/70 08:52:39.300,999.761654
5010387 *0001V,01/01/70 08:52:39.400,999.760854
5010481 *0001V,01/01/70 08:52:39.500,999.762667
5010590 *0001V,01/01/70 08:52:39.600,999.766142
5010684 *0001V,01/01/70 08:52:39.700,999.770279
5010793 *0001V,01/01/70 08:52:39.800,999.772067
5010887 *0001V,01/01/70 08:52:39.900,999.770869
5010980 *0001V,01/01/70 08:52:40.000,999.774528
5011089 *0001V,01/01/70 08:52:40.100,999.776282
5011183 *0001V,01/01/70 08:52:40.200,999.775058
5011292 *0001V,01/01/70 08:52:40.300,999.780615
5011386 *0001V,01/01/70 08:52:40.400,999.777675
5011479 *0001V,01/01/70 08:52:40.500,999.770669
5011589 *0001V,01/01/70 08:52:40.600,999.770022
5011682 *0001V,01/01/70 08:52:40.700,999.774623
5011791 *0001V,01/01/70 08:52:40.800,999.774157
5011885 *0001V,01/01/70 08:52:40.900,999.778190
5011994 *0001V,01/01/70 08:52:41.000,999.775016
5012088 *0001V,01/01/70 08:52:41.100,999.779130
5012181 *0001V,01/01/70 08:52:41.200,999.780413
5012291 *0001V,01/01/70 08:52:41.300,999.776689
5012384 *0001V,01/01/70 08:52:41.400,999.775449
5012493 *0001V,01/01/70 08:52:41.500,999.773175
5012587 *0001V,01/01/70 08:52:41.600,999.772302
5012681 *0001V,01/01/70 08:52:41.700,999.773501
5012790 *0001V,01/01/70 08:52:41.800,999.770719
5012883 *0001V,01/01/70 08:52:41.900,999.772170
5012993 *0001V,01/01/70 08:52:42.000,999.766808
5013086 *0001V,01/01/70 08:52:42.100,999.760624
5013180 *0001V,01/01/70 08:52:42.200,999.762616
5013289 *0001V,01/01/70 08:52:42.300,999.759745
5013383 *0001V,01/01/70 08:52:42.400,999.743261
5013492 *0001V,01/01/70 08:52:42.500,999.752705
5013585 *0001V,01/01/70 08:52:42.600,999.750190
5013695 *0001V,01/01/70 08:52:42.700,999.757467
5013788 *0001V,01/01/70 08:52:42.800,999.758068
5013882 *0001V,01/01/70 08:52:42.900,999.755457
5013991 *0001V,01/01/70 08:52:43.000,999.750935
5014085 *0001V,01/01/70 08:52:43.100,999.748959
5014194 *0001V,01/01/70 08:52:43.200,999.752123
5014287 *0001V,01/01/70 08:52:43.300,999.745631
5014381 *0001V,01/01/70 08:52:43.400,999.744313
5014490 *0001V,01/01/70 08:52:43.500,999.748581
5014584 *0001V,01/01/70 08:52:43.600,999.749307
5014693 *0001V,01/01/70 08:52:43.700,999.751864
5014787 *0001V,01/01/70 08:52:43.800,999.755628
5014880 *0001V,01/01/70 08:52:43.900,999.758064
5014989 *0001V,01/01/70 08:52:44.000,999.760411
5015083 *0001V,01/01/70 08:52:44.100,999.758482
5015192 *0001V,01/01/70 08:52:44.200,999.763640
5015286 *0001V,01/01/70 08:52:44.300,999.767084
5015379 *0001V,01/01/70 08:52:44.400,999.765395
5015489 *0001V,01/01/70 08:52:44.500,999.766526
5015582 *0001V,01/01/70 08:52:44.600,999.766112
5015691 *0001V,01/01/70 08:52:44.700,999.768683
5015785 *0001V,01/01/70 08:52:44.800,999.770473
5015894 *0001V,01/01/70 08:52:44.900,999.771642
5015988 *0001V,01/01/70 08:52:45.000,999.766911
5016081 *0001V,01/01/70 08:52:45.100,999.764847
5016191 *0001V,01/01/70 08:52:45.200,999.768180
5016284 *0001V,01/01/70 08:52:45.300,999.765030
5016393 *0001V,01/01/70 08:52:45.400,999.762638
5016487 *0001V,01/01/70 08:52:45.500,999.757074
5016581 *0001V,01/01/70 08:52:45.600,999.760212
5016690 *0001V,01/01/70 08:52:45.700,999.761529
5016783 *0001V,01/01/70 08:52:45.800,999.756190
5016893 *0001V,01/01/70 08:52:45.900,999.757397
5016986 *0001V,01/01/70 08:52:46.000,999.758703
5017080 *0001V,01/01/70 08:52:46.100,999.758738
5017189 *0001V,01/01/70 08:52:46.200,999.754616
5017283 *0001V,01/01/70 08:52:46.300,999.752292
5017392 *0001V,01/01/70 08:52:46.400,999.751341
5017485 *0001V,01/01/70 08:52:46.500,999.748907
5017595 *0001V,01/01/70 08:52:46.600,999.748381
5017688 *0001V,01/01/70 08:52:46.700,999.743045
5017782 *0001V,01/01/70 08:52:46.800,999.739523
5017891 *0001V,01/01/70 08:52:46.900,999.739005
5017985 *0001V,01/01/70 08:52:47.000,999.741151
5018094 *0001V,01/01/70 08:52:47.100,999.730611
5018187 *0001V,01/01/70 08:52:47.200,999.734682
5018281 *0001V,01/01/70 08:52:47.300,999.736414
5018390 *0001V,01/01/70 08:52:47.400,999.737816
5018484 *0001V,01/01/70 08:52:47.500,999.731844
5018593 *0001V,01/01/70 08:52:47.600,999.734023
5018687 *0001V,01/01/70 08:52:47.700,999.738325
5018780 *0001V,01/01/70 08:52:47.800,999.736943
5018889 *0001V,01/01/70 08:52:47.900,999.735830
5018983 *0001V,01/01/70 08:52:48.000,999.736747
5019092 *0001V,01/01/70 08:52:48.100,999.739101
5019186 *0001V,01/01/70 08:52:48.200,999.734398
5019295 *0001V,01/01/70 08:52:48.300,999.729131
5019389 *0001V,01/01/70 08:52:48.400,999.727062
5019482 *0001V,01/01/70 08:52:48.500,999.727175
5019591 *0001V,01/01/70 08:52:48.600,999.726767
5019685 *0001V,01/01/70 08:52:48.700,999.730570
5019794 *0001V,01/01/70 08:52:48.800,999.729233
5019888 *0001V,01/01/70 08:52:48.900,999.728619
5019981 *0001V,01/01/70 08:52:49.000,999.725719
5020091 *0001V,01/01/70 08:52:49.100,999.730532
5020184 *0001V,01/01/70 08:52:49.200,999.735485
5020293 *0001V,01/01/70 08:52:49.300,999.734362
5020387 *0001V,01/01/70 08:52:49.400,999.736197
5020481 *0001V,01/01/70 08:52:49.500,999.739298
5020590 *0001V,01/01/70 08:52:49.600,999.727662
5020683 *0001V,01/01/70 08:52:49.700,999.731289
5020793 *0001V,01/01/70 08:52:49.800,999.734855
5020886 *0001V,01/01/70 08:52:49.900,999.727925
5020995 *0001V,01/01/70 08:52:50.000,999.733118
5021089 *0001V,01/01/70 08:52:50.100,999.742811
5021183 *0001V,01/01/70 08:52:50.200,999.750870
5021292 *0001V,01/01/70 08:52:50.300,999.756157
5021385 *0001V,01/01/70 08:52:50.400,999.766555
5021495 *0001V,01/01/70 08:52:50.500,999.776040
5021588 *0001V,01/01/70 08:52:50.600,999.779013
5021682 *0001V,01/01/70 08:52:50.700,999.784254
5021791 *0001V,01/01/70 08:52:50.800,999.782925
5021885 *0001V,01/01/70 08:52:50.900,999.787873
5021994 *0001V,01/01/70 08:52:51.000,999.789622
5022087 *0001V,01/01/70 08:52:51.100,999.788936
5022181 *0001V,01/01/70 08:52:51.200,999.791741
5022290 *0001V,01/01/70 08:52:51.300,999.795775
5022384 *0001V,01/01/70 08:52:51.400,999.798664
5022493 *0001V,01/01/70 08:52:51.500,999.798959
5022587 *0001V,01/01/70 08:52:51.600,999.800745
5022680 *0001V,01/01/70 08:52:51.700,999.800145
5022789 *0001V,01/01/70 08:52:51.800,999.802627
5022883 *0001V,01/01/70 08:52:51.900,999.800902
5022992 *0001V,01/01/70 08:52:52.000,999.800852
5023086 *0001V,01/01/70 08:52:52.100,999.799723
5023179 *0001V,01/01/70 08:52:52.200,999.799185
5023289 *0001V,01/01/70 08:52:52.300,999.798337
5023382 *0001V,01/01/70 08:52:52.400,999.795440
5023491 *0001V,01/01/70 08:52:52.500,999.792018
5023585 *0001V,01/01/70 08:52:52.600,999.789860
5023694 *0001V,01/01/70 08:52:52.700,999.788614
5023788 *0001V,01/01/70 08:52:52.800,999.789677
5023881 *0001V,01/01/70 08:52:52.900,999.793984
5023991 *0001V,01/01/70 08:52:53.000,999.796197
5024084 *0001V,01/01/70 08:52:53.100,999.797628
5024193 *0001V,01/01/70 08:52:53.200,999.794607
5024287 *0001V,01/01/70 08:52:53.300,999.793403
5024381 *0001V,01/01/70 08:52:53.400,999.796450
5024490 *0001V,01/01/70 08:52:53.500,999.797898
5024583 *0001V,01/01/70 08:52:53.600,999.794200
5024693 *0001V,01/01/70 08:52:53.700,999.793708
5024786 *0001V,01/01/70 08:52:53.800,999.792379
5024880 *0001V,01/01/70 08:52:53.900,999.792626
5024989 *0001V,01/01/70 08:52:54.000,999.791117
5025083 *0001V,01/01/70 08:52:54.100,999.790305
5025192 *0001V,01/01/70 08:52:54.200,999.790943
5025285 *0001V,01/01/70 08:52:54.300,999.790206
5025395 *0001V,01/01/70 08:52:54.400,999.790535
5025488 *0001V,01/01/70 08:52:54.500,999.790759
5025582 *0001V,01/01/70 08:52:54.600,999.791058
5025691 *0001V,01/01/70 08:52:54.700,999.790107
5025785 *0001V,01/01/70 08:52:54.800,999.791255
5025894 *0001V,01/01/70 08:52:54.900,999.790915
5025987 *0001V,01/01/70 08:52:55.000,999.789904
5026081 *0001V,01/01/70 08:52:55.100,999.789174
5026190 *0001V,01/01/70 08:52:55.200,999.790333
5026284 *0001V,01/01/70 08:52:55.300,999.792164
5026393 *0001V,01/01/70 08:52:55.400,999.791249
5026487 *0001V,01/01/70 08:52:55.500,999.787058
5026580 *0001V,01/01/70 08:52:55.600,999.786964
5026689 *0001V,01/01/70 08:52:55.700,999.787634
5026783 *0001V,01/01/70 08:52:55.800,999.783241
5026892 *0001V,01/01/70 08:52:55.900,999.783280
5026986 *0001V,01/01/70 08:52:56.000,999.782792
5027095 *0001V,01/01/70 08:52:56.100,999.780879
5027189 *0001V,01/01/70 08:52:56.200,999.778873
5027282 *0001V,01/01/70 08:52:56.300,999.777559
5027391 *0001V,01/01/70 08:52:56.400,999.776631
5027485 *0001V,01/01/70 08:52:56.500,999.774736
5027594 *0001V,01/01/70 08:52:56.600,999.775816
5027688 *0001V,01/01/70 08:52:56.700,999.769974
5027781 *0001V,01/01/70 08:52:56.800,999.770154
5027891 *0001V,01/01/70 08:52:56.900,999.770714
5027984 *0001V,01/01/70 08:52:57.000,999.769593
5028093 *0001V,01/01/70 08:52:57.100,999.770474
5028187 *0001V,01/01/70 08:52:57.200,999.769184
5028281 *0001V,01/01/70 08:52:57.300,999.771537
5028390 *0001V,01/01/70 08:52:57.400,999.771621
5028483 *0001V,01/01/70 08:52:57.500,999.765867
5028593 *0001V,01/01/70 08:52:57.600,999.760711
5028686 *0001V,01/01/70 08:52:57.700,999.760401
5028780 *0001V,01/01/70 08:52:57.800,999.765099
5028889 *0001V,01/01/70 08:52:57.900,999.768716
5028983 *0001V,01/01/70 08:52:58.000,999.772616
5029092 *0001V,01/01/70 08:52:58.100,999.770000
5029185 *0001V,01/01/70 08:52:58.200,999.770359
5029295 *0001V,01/01/70 08:52:58.300,999.767636
5029388 *0001V,01/01/70 08:52:58.400,999.766780
5029482 *0001V,01/01/70 08:52:58.500,999.768619
5029591 *0001V,01/01/70 08:52:58.600,999.766677
5029685 *0001V,01/01/70 08:52:58.700,999.761893
5029794 *0001V,01/01/70 08:52:58.800,999.762657
5029887 *0001V,01/01/70 08:52:58.900,999.767731
5029981 *0001V,01/01/70 08:52:59.000,999.758460
5030090 *0001V,01/01/70 08:52:59.100,999.761482
5030184 *0001V,01/01/70 08:52:59.200,999.767501
5030293 *0001V,01/01/70 08:52:59.300,999.769573
5030387 *0001V,01/01/70 08:52:59.400,999.769869
5030480 *0001V,01/01/70 08:52:59.500,999.770829
5030589 *0001V,01/01/70 08:52:59.600,999.772482
5030683 *0001V,01/01/70 08:52:59.700,999.772610
5030792 *0001V,01/01/70 08:52:59.800,999.773776
5030886 *0001V,01/01/70 08:52:59.900,999.769981
5030995 *0001V,01/01/70 08:53:00.000,999.768112
5031089 *0001V,01/01/70 08:53:00.100,999.768992
5031182 *0001V,01/01/70 08:53:00.200,999.771053
5031291 *0001V,01/01/70 08:53:00.300,999.775426
5031385 *0001V,01/01/70 08:53:00.400,999.774970
5031494 *0001V,01/01/70 08:53:00.500,999.766039
5031588 *0001V,01/01/70 08:53:00.600,999.762134
5031681 *0001V,01/01/70 08:53:00.700,999.764363
5031791 *0001V,01/01/70 08:53:00.800,999.761834
5031884 *0001V,01/01/70 08:53:00.900,999.764600
5031993 *0001V,01/01/70 08:53:01.000,999.758904
5032087 *0001V,01/01/70 08:53:01.100,999.754448
5032181 *0001V,01/01/70 08:53:01.200,999.753573
5032290 *0001V,01/01/70 08:53:01.300,999.754585
5032383 *0001V,01/01/70 08:53:01.400,999.752391
5032493 *0001V,01/01/70 08:53:01.500,999.751036
5032586 *0001V,01/01/70 08:53:01.600,999.746021
5032680 *0001V,01/01/70 08:53:01.700,999.745954
5032789 *0001V,01/01/70 08:53:01.800,999.747920
5032883 *0001V,01/01/70 08:53:01.900,999.746535
5032992 *0001V,01/01/70 08:53:02.000,999.746446
5033085 *0001V,01/01/70 08:53:02.100,999.745011
5033195 *0001V,01/01/70 08:53:02.200,999.744441
5033288 *0001V,01/01/70 08:53:02.300,999.745379
5033382 *0001V,01/01/70 08:53:02.400,999.747344
5033491 *0001V,01/01/70 08:53:02.500,999.740157
5033585 *0001V,01/01/70 08:53:02.600,999.740132
5033694 *0001V,01/01/70 08:53:02.700,999.743045
5033787 *0001V,01/01/70 08:53:02.800,999.746453
5033881 *0001V,01/01/70 08:53:02.900,999.751698
5033990 *0001V,01/01/70 08:53:03.000,999.755198
5034084 *0001V,01/01/70 08:53:03.100,999.755044
5034193 *0001V,01/01/70 08:53:03.200,999.754330
5034287 *0001V,01/01/70 08:53:03.300,999.755566
5034380 *0001V,01/01/70 08:53:03.400,999.757268
5034489 *0001V,01/01/70 08:53:03.500,999.760180
5034583 *0001V,01/01/70 08:53:03.600,999.759930
5034692 *0001V,01/01/70 08:53:03.700,999.760842
5034786 *0001V,01/01/70 08:53:03.800,999.760414
5034895 *0001V,01/01/70 08:53:03.900,999.758976
5034989 *0001V,01/01/70 08:53:04.000,999.762303
5035082 *0001V,01/01/70 08:53:04.100,999.765640
5035191 *0001V,01/01/70 08:53:04.200,999.770668
5035285 *0001V,01/01/70 08:53:04.300,999.770521
5035394 *0001V,01/01/70 08:53:04.400,999.768847
5035488 *0001V,01/01/70 08:53:04.500,999.769896
5035581 *0001V,01/01/70 08:53:04.600,999.771446
5035691 *0001V,01/01/70 08:53:04.700,999.770729
5035784 *0001V,01/01/70 08:53:04.800,999.770181
5035893 *0001V,01/01/70 08:53:04.900,999.768540
5035987 *0001V,01/01/70 08:53:05.000,999.769358
5036081 *0001V,01/01/70 08:53:05.100,999.771126
5036190 *0001V,01/01/70 08:53:05.200,999.767361
5036283 *0001V,01/01/70 08:53:05.300,999.771538
5036393 *0001V,01/01/70 08:53:05.400,999.776502
5036486 *0001V,01/01/70 08:53:05.500,999.778586
5036580 *0001V,01/01/70 08:53:05.600,999.782724
5036689 *0001V,01/01/70 08:53:05.700,999.782739
5036783 *0001V,01/01/70 08:53:05.800,999.778341
5036892 *0001V,01/01/70 08:53:05.900,999.779272
5036985 *0001V,01/01/70 08:53:06.000,999.783615
5037095 *0001V,01/01/70 08:53:06.100,999.786100
5037188 *0001V,01/01/70 08:53:06.200,999.787069
5037282 *0001V,01/01/70 08:53:06.300,999.786755
5037391 *0001V,01/01/70 08:53:06.400,999.785501
5037485 *0001V,01/01/70 08:53:06.500,999.785680
5037594 *0001V,01/01/70 08:53:06.600,999.786643
5037687 *0001V,01/01/70 08:53:06.700,999.786476
5037781 *0001V,01/01/70 08:53:06.800,999.784642
5037890 *0001V,01/01/70 08:53:06.900,999.777484
5037984 *0001V,01/01/70 08:53:07.000,999.775571
5038093 *0001V,01/01/70 08:53:07.100,999.771923
5038187 *0001V,01/01/70 08:53:07.200,999.770259
5038280 *0001V,01/01/70 08:53:07.300,999.774757
5038389 *0001V,01/01/70 08:53:07.400,999.768379
5038483 *0001V,01/01/70 08:53:07.500,999.755873
5038592 *0001V,01/01/70 08:53:07.600,999.755279
5038686 *0001V,01/01/70 08:53:07.700,999.748023
5038795 *0001V,01/01/70 08:53:07.800,999.741936
5038889 *0001V,01/01/70 08:53:07.900,999.743094
5038982 *0001V,01/01/70 08:53:08.000,999.743809
5039091 *0001V,01/01/70 08:53:08.100,999.736783
5039185 *0001V,01/01/70 08:53:08.200,999.741009
5039294 *0001V,01/01/70 08:53:08.300,999.731912
5039388 *0001V,01/01/70 08:53:08.400,999.727612
5039481 *0001V,01/01/70 08:53:08.500,999.728697
5039591 *0001V,01/01/70 08:53:08.600,999.733315
5039684 *0001V,01/01/70 08:53:08.700,999.728595
5039793 *0001V,01/01/70 08:53:08.800,999.733286
5039887 *0001V,01/01/70 08:53:08.900,999.735769
5039981 *0001V,01/01/70 08:53:09.000,999.734174
5040090 *0001V,01/01/70 08:53:09.100,999.725101
5040183 *0001V,01/01/70 08:53:09.200,999.721069
5040293 *0001V,01/01/70 08:53:09.300,999.724784
5040386 *0001V,01/01/70 08:53:09.400,999.708448
5040495 *0001V,01/01/70 08:53:09.500,999.709691
5040589 *0001V,01/01/70 08:53:09.600,999.692344
5040683 *0001V,01/01/70 08:53:09.700,999.709319
5040792 *0001V,01/01/70 08:53:09.800,999.715147
5040885 *0001V,01/01/70 08:53:09.900,999.725469
5040995 *0001V,01/01/70 08:53:10.000,999.743634
5041088 *0001V,01/01/70 08:53:10.100,999.747500
5041182 *0001V,01/01/70 08:53:10.200,999.742938
5041291 *0001V,01/01/70 08:53:10.300,999.749139
5041385 *0001V,01/01/70 08:53:10.400,999.749914
5041494 *0001V,01/01/70 08:53:10.500,999.756646
5041587 *0001V,01/01/70 08:53:10.600,999.757246
5041681 *0001V,01/01/70 08:53:10.700,999.753946
5041790 *0001V,01/01/70 08:53:10.800,999.755213
5041884 *0001V,01/01/70 08:53:10.900,999.753027
5041993 *0001V,01/01/70 08:53:11.000,999.749215
5042087 *0001V,01/01/70 08:53:11.100,999.746291
5042180 *0001V,01/01/70 08:53:11.200,999.745766
5042289 *0001V,01/01/70 08:53:11.300,999.750392
5042383 *0001V,01/01/70 08:53:11.400,999.755392
5042492 *0001V,01/01/70 08:53:11.500,999.747249
5042586 *0001V,01/01/70 08:53:11.600,999.743871
5042679 *0001V,01/01/70 08:53:11.700,999.751725
5042789 *0001V,01/01/70 08:53:11.800,999.744485
5042882 *0001V,01/01/70 08:53:11.900,999.749386
5042991 *0001V,01/01/70 08:53:12.000,999.748171
5043085 *0001V,01/01/70 08:53:12.100,999.752234
5043194 *0001V,01/01/70 08:53:12.200,999.749239
5043288 *0001V,01/01/70 08:53:12.300,999.750093
5043381 *0001V,01/01/70 08:53:12.400,999.757926
5043491 *0001V,01/01/70 08:53:12.500,999.757667
5043584 *0001V,01/01/70 08:53:12.600,999.748789
5043693 *0001V,01/01/70 08:53:12.700,999.738920
5043787 *0001V,01/01/70 08:53:12.800,999.757159
5043881 *0001V,01/01/70 08:53:12.900,999.743785
5043990 *0001V,01/01/70 08:53:13.000,999.748487
5044083 *0001V,01/01/70 08:53:13.100,999.755637
5044193 *0001V,01/01/70 08:53:13.200,999.758671
5044286 *0001V,01/01/70 08:53:13.300,999.755674
5044380 *0001V,01/01/70 08:53:13.400,999.761795
5044489 *0001V,01/01/70 08:53:13.500,999.772484
5044583 *0001V,01/01/70 08:53:13.600,999.773771
5044692 *0001V,01/01/70 08:53:13.700,999.775005
5044785 *0001V,01/01/70 08:53:13.800,999.779918
5044895 *0001V,01/01/70 08:53:13.900,999.779079
5044988 *0001V,01/01/70 08:53:14.000,999.778459
5045082 *0001V,01/01/70 08:53:14.100,999.780992
5045191 *0001V,01/01/70 08:53:14.200,999.785344
5045285 *0001V,01/01/70 08:53:14.300,999.780638
5045394 *0001V,01/01/70 08:53:14.400,999.769310
5045487 *0001V,01/01/70 08:53:14.500,999.765079
5045581 *0001V,01/01/70 08:53:14.600,999.762023
5045690 *0001V,01/01/70 08:53:14.700,999.768293
5045784 *0001V,01/01/70 08:53:14.800,999.768053
5045893 *0001V,01/01/70 08:53:14.900,999.771394
5045987 *0001V,01/01/70 08:53:15.000,999.779022
5046080 *0001V,01/01/70 08:53:15.100,999.766631
5046189 *0001V,01/01/70 08:53:15.200,999.759721
5046283 *0001V,01/01/70 08:53:15.300,999.754689
5046392 *0001V,01/01/70 08:53:15.400,999.732422
5046486 *0001V,01/01/70 08:53:15.500,999.727266
5046595 *0001V,01/01/70 08:53:15.600,999.729907
5046689 *0001V,01/01/70 08:53:15.700,999.719083
5046782 *0001V,01/01/70 08:53:15.800,999.725813
5046891 *0001V,01/01/70 08:53:15.900,999.718698
5046985 *0001V,01/01/70 08:53:16.000,999.717078
5047094 *0001V,01/01/70 08:53:16.100,999.709637
5047188 *0001V,01/01/70 08:53:16.200,999.697546
5047281 *0001V,01/01/70 08:53:16.300,999.700081
5047391 *0001V,01/01/70 08:53:16.400,999.695488
5047484 *0001V,01/01/70 08:53:16.500,999.684617
5047593 *0001V,01/01/70 08:53:16.600,999.670552
5047687 *0001V,01/01/70 08:53:16.700,999.673013
5047781 *0001V,01/01/70 08:53:16.800,999.672801
5047890 *0001V,01/01/70 08:53:16.900,999.662461
5047983 *0001V,01/01/70 08:53:17.000,999.656390
5048093 *0001V,01/01/70 08:53:17.100,999.674350
5048186 *0001V,01/01/70 08:53:17.200,999.676781
5048280 *0001V,01/01/70 08:53:17.300,999.693925
5048389 *0001V,01/01/70 08:53:17.400,999.689854
5048483 *0001V,01/01/70 08:53:17.500,999.688194
5048592 *0001V,01/01/70 08:53:17.600,999.692730
5048685 *0001V,01/01/70 08:53:17.700,999.693856
5048795 *0001V,01/01/70 08:53:17.800,999.678578
5048888 *0001V,01/01/70 08:53:17.900,999.689171
5048982 *0001V,01/01/70 08:53:18.000,999.704713
5049091 *0001V,01/01/70 08:53:18.100,999.697640
5049185 *0001V,01/01/70 08:53:18.200,999.703818
5049294 *0001V,01/01/70 08:53:18.300,999.713181
5049387 *0001V,01/01/70 08:53:18.400,999.718116
5049481 *0001V,01/01/70 08:53:18.500,999.717027
5049590 *0001V,01/01/70 08:53:18.600,999.717100
5049684 *0001V,01/01/70 08:53:18.700,999.718012
5049793 *0001V,01/01/70 08:53:18.800,999.703500
5049887 *0001V,01/01/70 08:53:18.900,999.715366
5049980 *0001V,01/01/70 08:53:19.000,999.710209
5050089 *0001V,01/01/70 08:53:19.100,999.719426
5050183 *0001V,01/01/70 08:53:19.200,999.722612
5050292 *0001V,01/01/70 08:53:19.300,999.722002
5050386 *0001V,01/01/70 08:53:19.400,999.711555
5050495 *0001V,01/01/70 08:53:19.500,999.718771
5050589 *0001V,01/01/70 08:53:19.600,999.720689
5050682 *0001V,01/01/70 08:53:19.700,999.716662
5050791 *0001V,01/01/70 08:53:19.800,999.725015
5050885 *0001V,01/01/70 08:53:19.900,999.733617
5050994 *0001V,01/01/70 08:53:20.000,999.737150
5051088 *0001V,01/01/70 08:53:20.100,999.730311
5051181 *0001V,01/01/70 08:53:20.200,999.732333
5051291 *0001V,01/01/70 08:53:20.300,999.729585
5051384 *0001V,01/01/70 08:53:20.400,999.728810
5051493 *0001V,01/01/70 08:53:20.500,999.733877
5051587 *0001V,01/01/70 08:53:20.600,999.722950
5051681 *0001V,01/01/70 08:53:20.700,999.722048
5051790 *0001V,01/01/70 08:53:20.800,999.722523
5051883 *0001V,01/01/70 08:53:20.900,999.721006
5051993 *0001V,01/01/70 08:53:21.000,999.705374
5052086 *0001V,01/01/70 08:53:21.100,999.707369
5052180 *0001V,01/01/70 08:53:21.200,999.701801
5052289 *0001V,01/01/70 08:53:21.300,999.699838
5052383 *0001V,01/01/70 08:53:21.400,999.706525
5052492 *0001V,01/01/70 08:53:21.500,999.709597
5052585 *0001V,01/01/70 08:53:21.600,999.707585
5052695 *0001V,01/01/70 08:53:21.700,999.694590
5052788 *0001V,01/01/70 08:53:21.800,999.694309
5052882 *0001V,01/01/70 08:53:21.900,999.699789
5052991 *0001V,01/01/70 08:53:22.000,999.708065
5053085 *0001V,01/01/70 08:53:22.100,999.705272
5053194 *0001V,01/01/70 08:53:22.200,999.700087
5053287 *0001V,01/01/70 08:53:22.300,999.694873
5053381 *0001V,01/01/70 08:53:22.400,999.702266
5053490 *0001V,01/01/70 08:53:22.500,999.689874
5053584 *0001V,01/01/70 08:53:22.600,999.681382
5053693 *0001V,01/01/70 08:53:22.700,999.690903
5053787 *0001V,01/01/70 08:53:22.800,999.691327
5053880 *0001V,01/01/70 08:53:22.900,999.692601
5053989 *0001V,01/01/70 08:53:23.000,999.696830
5054083 *0001V,01/01/70 08:53:23.100,999.703096
5054192 *0001V,01/01/70 08:53:23.200,999.692861
5054286 *0001V,01/01/70 08:53:23.300,999.694223
5054379 *0001V,01/01/70 08:53:23.400,999.678385
5054489 *0001V,01/01/70 08:53:23.500,999.671730
5054582 *0001V,01/01/70 08:53:23.600,999.657102
5054691 *0001V,01/01/70 08:53:23.700,999.668811
5054785 *0001V,01/01/70 08:53:23.800,999.666224
5054894 *0001V,01/01/70 08:53:23.900,999.676412
5054988 *0001V,01/01/70 08:53:24.000,999.678292
5055081 *0001V,01/01/70 08:53:24.100,999.682940
5055191 *0001V,01/01/70 08:53:24.200,999.675769
5055284 *0001V,01/01/70 08:53:24.300,999.688299
5055393 *0001V,01/01/70 08:53:24.400,999.696404
5055487 *0001V,01/01/70 08:53:24.500,999.698379
5055581 *0001V,01/01/70 08:53:24.600,999.711995
5055690 *0001V,01/01/70 08:53:24.700,999.702295
5055783 *0001V,01/01/70 08:53:24.800,999.687983
5055893 *0001V,01/01/70 08:53:24.900,999.682989
5055986 *0001V,01/01/70 08:53:25.000,999.689515
5056080 *0001V,01/01/70 08:53:25.100,999.685889
5056189 *0001V,01/01/70 08:53:25.200,999.693344
5056283 *0001V,01/01/70 08:53:25.300,999.683285
5056392 *0001V,01/01/70 08:53:25.400,999.699295
5056485 *0001V,01/01/70 08:53:25.500,999.702950
5056595 *0001V,01/01/70 08:53:25.600,999.692831
5056688 *0001V,01/01/70 08:53:25.700,999.695456
5056782 *0001V,01/01/70 08:53:25.800,999.686578
5056891 *0001V,01/01/70 08:53:25.900,999.682718
5056985 *0001V,01/01/70 08:53:26.000,999.697460
5057094 *0001V,01/01/70 08:53:26.100,999.686022
5057187 *0001V,01/01/70 08:53:26.200,999.695398
5057281 *0001V,01/01/70 08:53:26.300,999.694714
5057390 *0001V,01/01/70 08:53:26.400,999.705312
5057484 *0001V,01/01/70 08:53:26.500,999.696404
5057593 *0001V,01/01/70 08:53:26.600,999.705897
5057687 *0001V,01/01/70 08:53:26.700,999.707699
5057780 *0001V,01/01/70 08:53:26.800,999.702028
5057889 *0001V,01/01/70 08:53:26.900,999.695918
5057983 *0001V,01/01/70 08:53:27.000,999.696339
5058092 *0001V,01/01/70 08:53:27.100,999.692152
5058186 *0001V,01/01/70 08:53:27.200,999.686739
5058279 *0001V,01/01/70 08:53:27.300,999.698431
5058389 *0001V,01/01/70 08:53:27.400,999.698306
5058482 *0001V,01/01/70 08:53:27.500,999.701658
5058591 *0001V,01/01/70 08:53:27.600,999.704208
5058685 *0001V,01/01/70 08:53:27.700,999.709847
5058794 *0001V,01/01/70 08:53:27.800,999.711783
5058888 *0001V,01/01/70 08:53:27.900,999.709082
5058981 *0001V,01/01/70 08:53:28.000,999.712982
5059091 *0001V,01/01/70 08:53:28.100,999.726120
5059184 *0001V,01/01/70 08:53:28.200,999.727258
5059293 *0001V,01/01/70 08:53:28.300,999.727878
5059387 *0001V,01/01/70 08:53:28.400,999.726892
5059481 *0001V,01/01/70 08:53:28.500,999.727748
5059590 *0001V,01/01/70 08:53:28.600,999.729397
5059683 *0001V,01/01/70 08:53:28.700,999.727291
5059793 *0001V,01/01/70 08:53:28.800,999.721775
5059886 *0001V,01/01/70 08:53:28.900,999.724107
5059980 *0001V,01/01/70 08:53:29.000,999.733147
5100089 *0001V,01/01/70 08:53:29.100,999.727004
5100183 *0001V,01/01/70 08:53:29.200,999.735182
5100292 *0001V,01/01/70 08:53:29.300,999.724979
5100385 *0001V,01/01/70 08:53:29.400,999.738390
5100495 *0001V,01/01/70 08:53:29.500,999.734383
5100588 *0001V,01/01/70 08:53:29.600,999.738275
5100682 *0001V,01/01/70 08:53:29.700,999.723906
5100791 *0001V,01/01/70 08:53:29.800,999.727872
5100885 *0001V,01/01/70 08:53:29.900,999.728752
5100994 *0001V,01/01/70 08:53:30.000,999.708518
5101087 *0001V,01/01/70 08:53:30.100,999.713614
5101181 *0001V,01/01/70 08:53:30.200,999.706682
5101290 *0001V,01/01/70 08:53:30.300,999.719089
5101384 *0001V,01/01/70 08:53:30.400,999.707062
5101493 *0001V,01/01/70 08:53:30.500,999.708166
5101587 *0001V,01/01/70 08:53:30.600,999.709674
5101680 *0001V,01/01/70 08:53:30.700,999.708306
5101789 *0001V,01/01/70 08:53:30.800,999.712321
5101883 *0001V,01/01/70 08:53:30.900,999.709813
5101992 *0001V,01/01/70 08:53:31.000,999.704366
5102086 *0001V,01/01/70 08:53:31.100,999.705178
5102179 *0001V,01/01/70 08:53:31.200,999.704367
5102289 *0001V,01/01/70 08:53:31.300,999.702483
5102382 *0001V,01/01/70 08:53:31.400,999.702507
5102491 *0001V,01/01/70 08:53:31.500,999.707857
5102585 *0001V,01/01/70 08:53:31.600,999.703914
5102694 *0001V,01/01/70 08:53:31.700,999.700309
5102788 *0001V,01/01/70 08:53:31.800,999.708933
5102881 *0001V,01/01/70 08:53:31.900,999.698017
5102991 *0001V,01/01/70 08:53:32.000,999.701811
5103084 *0001V,01/01/70 08:53:32.100,999.698141
5103193 *0001V,01/01/70 08:53:32.200,999.707974
5103287 *0001V,01/01/70 08:53:32.300,999.695946
5103381 *0001V,01/01/70 08:53:32.400,999.684389
5103490 *0001V,01/01/70 08:53:32.500,999.686720
5103583 *0001V,01/01/70 08:53:32.600,999.679258
5103693 *0001V,01/01/70 08:53:32.700,999.683985
5103786 *0001V,01/01/70 08:53:32.800,999.677932
5103880 *0001V,01/01/70 08:53:32.900,999.670102
5103989 *0001V,01/01/70 08:53:33.000,999.676783
5104083 *0001V,01/01/70 08:53:33.100,999.686999
5104192 *0001V,01/01/70 08:53:33.200,999.692979
5104285 *0001V,01/01/70 08:53:33.300,999.684542
5104395 *0001V,01/01/70 08:53:33.400,999.679169
5104488 *0001V,01/01/70 08:53:33.500,999.684604
5104582 *0001V,01/01/70 08:53:33.600,999.693462
5104691 *0001V,01/01/70 08:53:33.700,999.678768
5104785 *0001V,01/01/70 08:53:33.800,999.682773
5104894 *0001V,01/01/70 08:53:33.900,999.683466
5104987 *0001V,01/01/70 08:53:34.000,999.687664
5105081 *0001V,01/01/70 08:53:34.100,999.695483
5105190 *0001V,01/01/70 08:53:34.200,999.699748
5105284 *0001V,01/01/70 08:53:34.300,999.697130
5105393 *0001V,01/01/70 08:53:34.400,999.691937
5105487 *0001V,01/01/70 08:53:34.500,999.691360
5105580 *0001V,01/01/70 08:53:34.600,999.690914
5105689 *0001V,01/01/70 08:53:34.700,999.692613
5105783 *0001V,01/01/70 08:53:34.800,999.697741
5105892 *0001V,01/01/70 08:53:34.900,999.703229
5105986 *0001V,01/01/70 08:53:35.000,999.710465
5106079 *0001V,01/01/70 08:53:35.100,999.712966
5106189 *0001V,01/01/70 08:53:35.200,999.697799
5106282 *0001V,01/01/70 08:53:35.300,999.703061
5106391 *0001V,01/01/70 08:53:35.400,999.705558
5106485 *0001V,01/01/70 08:53:35.500,999.710955
5106594 *0001V,01/01/70 08:53:35.600,999.721846
5106688 *0001V,01/01/70 08:53:35.700,999.714067
5106781 *0001V,01/01/70 08:53:35.800,999.716186
5106891 *0001V,01/01/70 08:53:35.900,999.723028
5106984 *0001V,01/01/70 08:53:36.000,999.724348
5107093 *0001V,01/01/70 08:53:36.100,999.730608
5107187 *0001V,01/01/70 08:53:36.200,999.744683
5107281 *0001V,01/01/70 08:53:36.300,999.740206
5107390 *0001V,01/01/70 08:53:36.400,999.748783
5107483 *0001V,01/01/70 08:53:36.500,999.752435
5107593 *0001V,01/01/70 08:53:36.600,999.756444
5107686 *0001V,01/01/70 08:53:36.700,999.747450
5107780 *0001V,01/01/70 08:53:36.800,999.747760
5107889 *0001V,01/01/70 08:53:36.900,999.755404
5107983 *0001V,01/01/70 08:53:37.000,999.761244
5108092 *0001V,01/01/70 08:53:37.100,999.745626
5108185 *0001V,01/01/70 08:53:37.200,999.746713
5108279 *0001V,01/01/70 08:53:37.300,999.747226
5108388 *0001V,01/01/70 08:53:37.400,999.756712
5108482 *0001V,01/01/70 08:53:37.500,999.751245
5108591 *0001V,01/01/70 08:53:37.600,999.747124
5108685 *0001V,01/01/70 08:53:37.700,999.746177
5108794 *0001V,01/01/70 08:53:37.800,999.744973
5108887 *0001V,01/01/70 08:53:37.900,999.747769
5108981 *0001V,01/01/70 08:53:38.000,999.742929
5109090 *0001V,01/01/70 08:53:38.100,999.743663
5109184 *0001V,01/01/70 08:53:38.200,999.732956
5109293 *0001V,01/01/70 08:53:38.300,999.728771
5109387 *0001V,01/01/70 08:53:38.400,999.728385
5109480 *0001V,01/01/70 08:53:38.500,999.733893
5109589 *0001V,01/01/70 08:53:38.600,999.741441
5109683 *0001V,01/01/70 08:53:38.700,999.730626
5109792 *0001V,01/01/70 08:53:38.800,999.728972
5109886 *0001V,01/01/70 08:53:38.900,999.726553
5109979 *0001V,01/01/70 08:53:39.000,999.718816
5110089 *0001V,01/01/70 08:53:39.100,999.708683
5110182 *0001V,01/01/70 08:53:39.200,999.711973
5110291 *0001V,01/01/70 08:53:39.300,999.713754
5110385 *0001V,01/01/70 08:53:39.400,999.700542
5110494 *0001V,01/01/70 08:53:39.500,999.711588
5110588 *0001V,01/01/70 08:53:39.600,999.701817
5110681 *0001V,01/01/70 08:53:39.700,999.702014
5110791 *0001V,01/01/70 08:53:39.800,999.678009
5110884 *0001V,01/01/70 08:53:39.900,999.681121
5110993 *0001V,01/01/70 08:53:40.000,999.691684
5111087 *0001V,01/01/70 08:53:40.100,999.668214
5111181 *0001V,01/01/70 08:53:40.200,999.694410
5111290 *0001V,01/01/70 08:53:40.300,999.681094
5111383 *0001V,01/01/70 08:53:40.400,999.680392
5111493 *0001V,01/01/70 08:53:40.500,999.689796
5111586 *0001V,01/01/70 08:53:40.600,999.691321
5111680 *0001V,01/01/70 08:53:40.700,999.690379
5111789 *0001V,01/01/70 08:53:40.800,999.678489
5111883 *0001V,01/01/70 08:53:40.900,999.693800
5111992 *0001V,01/01/70 08:53:41.000,999.687861
5112085 *0001V,01/01/70 08:53:41.100,999.693387
5112195 *0001V,01/01/70 08:53:41.200,999.684963
5112288 *0001V,01/01/70 08:53:41.300,999.703117
5112382 *0001V,01/01/70 08:53:41.400,999.702224
5112491 *0001V,01/01/70 08:53:41.500,999.697849
5112585 *0001V,01/01/70 08:53:41.600,999.704248
5112694 *0001V,01/01/70 08:53:41.700,999.708419
5112787 *0001V,01/01/70 08:53:41.800,999.701321
5112881 *0001V,01/01/70 08:53:41.900,999.701170
5112990 *0001V,01/01/70 08:53:42.000,999.699574
5113084 *0001V,01/01/70 08:53:42.100,999.688556
5113193 *0001V,01/01/70 08:53:42.200,999.690825
5113287 *0001V,01/01/70 08:53:42.300,999.696040
5113380 *0001V,01/01/70 08:53:42.400,999.688525
5113489 *0001V,01/01/70 08:53:42.500,999.692582
5113583 *0001V,01/01/70 08:53:42.600,999.696816
5113692 *0001V,01/01/70 08:53:42.700,999.685558
5113786 *0001V,01/01/70 08:53:42.800,999.691289
5113879 *0001V,01/01/70 08:53:42.900,999.686863
5113989 *0001V,01/01/70 08:53:43.000,999.680943
5114082 *0001V,01/01/70 08:53:43.100,999.671826
5114191 *0001V,01/01/70 08:53:43.200,999.674574
5114285 *0001V,01/01/70 08:53:43.300,999.660742
5114394 *0001V,01/01/70 08:53:43.400,999.669167
5114488 *0001V,01/01/70 08:53:43.500,999.667787
5114581 *0001V,01/01/70 08:53:43.600,999.667398
5114691 *0001V,01/01/70 08:53:43.700,999.662936
5114784 *0001V,01/01/70 08:53:43.800,999.672137
5114894 *0001V,01/01/70 08:53:43.900,999.665509
5114987 *0001V,01/01/70 08:53:44.000,999.676562
5115081 *0001V,01/01/70 08:53:44.100,999.659754
5115190 *0001V,01/01/70 08:53:44.200,999.658098
5115284 *0001V,01/01/70 08:53:44.300,999.652964
5115393 *0001V,01/01/70 08:53:44.400,999.663531
5115486 *0001V,01/01/70 08:53:44.500,999.667967
5115580 *0001V,01/01/70 08:53:44.600,999.665543
5115689 *0001V,01/01/70 08:53:44.700,999.669363
5115783 *0001V,01/01/70 08:53:44.800,999.688274
5115892 *0001V,01/01/70 08:53:44.900,999.665276
5115986 *0001V,01/01/70 08:53:45.000,999.668494
5116095 *0001V,01/01/70 08:53:45.100,999.672617
5116188 *0001V,01/01/70 08:53:45.200,999.674845
5116282 *0001V,01/01/70 08:53:45.300,999.673673
5116391 *0001V,01/01/70 08:53:45.400,999.671124
5116485 *0001V,01/01/70 08:53:45.500,999.676593
5116594 *0001V,01/01/70 08:53:45.600,999.675859
5116688 *0001V,01/01/70 08:53:45.700,999.673017
5116781 *0001V,01/01/70 08:53:45.800,999.669315
5116890 *0001V,01/01/70 08:53:45.900,999.669608
5116984 *0001V,01/01/70 08:53:46.000,999.668888
5117093 *0001V,01/01/70 08:53:46.100,999.676576
5117187 *0001V,01/01/70 08:53:46.200,999.682697
5117280 *0001V,01/01/70 08:53:46.300,999.682679
5117390 *0001V,01/01/70 08:53:46.400,999.683376
5117483 *0001V,01/01/70 08:53:46.500,999.680501
5117592 *0001V,01/01/70 08:53:46.600,999.686222
5117686 *0001V,01/01/70 08:53:46.700,999.690385
5117780 *0001V,01/01/70 08:53:46.800,999.696862
5117889 *0001V,01/01/70 08:53:46.900,999.683759
5117982 *0001V,01/01/70 08:53:47.000,999.696323
5118092 *0001V,01/01/70 08:53:47.100,999.691437
5118185 *0001V,01/01/70 08:53:47.200,999.692005
5118294 *0001V,01/01/70 08:53:47.300,999.690109
5118388 *0001V,01/01/70 08:53:47.400,999.696476
5118482 *0001V,01/01/70 08:53:47.500,999.696709
5118591 *0001V,01/01/70 08:53:47.600,999.700325
5118684 *0001V,01/01/70 08:53:47.700,999.705254
5118794 *0001V,01/01/70 08:53:47.800,999.700137
5118887 *0001V,01/01/70 08:53:47.900,999.704906
5118981 *0001V,01/01/70 08:53:48.000,999.697353
5119090 *0001V,01/01/70 08:53:48.100,999.700815
5119184 *0001V,01/01/70 08:53:48.200,999.699756
5119293 *0001V,01/01/70 08:53:48.300,999.707739
5119386 *0001V,01/01/70 08:53:48.400,999.710564
5119480 *0001V,01/01/70 08:53:48.500,999.693237
5119589 *0001V,01/01/70 08:53:48.600,999.700650
5119683 *0001V,01/01/70 08:53:48.700,999.701753
5119792 *0001V,01/01/70 08:53:48.800,999.711298
5119886 *0001V,01/01/70 08:53:48.900,999.706362
5119979 *0001V,01/01/70 08:53:49.000,999.712627
5120088 *0001V,01/01/70 08:53:49.100,999.711183
5120182 *0001V,01/01/70 08:53:49.200,999.711414
5120291 *0001V,01/01/70 08:53:49.300,999.701398
5120385 *0001V,01/01/70 08:53:49.400,999.709076
5120494 *0001V,01/01/70 08:53:49.500,999.709742
5120588 *0001V,01/01/70 08:53:49.600,999.697915
5120681 *0001V,01/01/70 08:53:49.700,999.703915
5120790 *0001V,01/01/70 08:53:49.800,999.708812
5120884 *0001V,01/01/70 08:53:49.900,999.703058
5120993 *0001V,01/01/70 08:53:50.000,999.700823
5121087 *0001V,01/01/70 08:53:50.100,999.685892
5121180 *0001V,01/01/70 08:53:50.200,999.680500
5121290 *0001V,01/01/70 08:53:50.300,999.693292
5121383 *0001V,01/01/70 08:53:50.400,999.689595
5121492 *0001V,01/01/70 08:53:50.500,999.676393
5121586 *0001V,01/01/70 08:53:50.600,999.683643
5121680 *0001V,01/01/70 08:53:50.700,999.682896
5121789 *0001V,01/01/70 08:53:50.800,999.672663
5121882 *0001V,01/01/70 08:53:50.900,999.673968
5121992 *0001V,01/01/70 08:53:51.000,999.673120
5122085 *0001V,01/01/70 08:53:51.100,999.673820
5122194 *0001V,01/01/70 08:53:51.200,999.676446
5122288 *0001V,01/01/70 08:53:51.300,999.682417
5122382 *0001V,01/01/70 08:53:51.400,999.671672
5122491 *0001V,01/01/70 08:53:51.500,999.668449
5122584 *0001V,01/01/70 08:53:51.600,999.679450
5122694 *0001V,01/01/70 08:53:51.700,999.694025
5122787 *0001V,01/01/70 08:53:51.800,999.674451
5122881 *0001V,01/01/70 08:53:51.900,999.659671
5122990 *0001V,01/01/70 08:53:52.000,999.673880
5123084 *0001V,01/01/70 08:53:52.100,999.669915
5123193 *0001V,01/01/70 08:53:52.200,999.684498
5123286 *0001V,01/01/70 08:53:52.300,999.685665
5123380 *0001V,01/01/70 08:53:52.400,999.699094
5123489 *0001V,01/01/70 08:53:52.500,999.699420
5123583 *0001V,01/01/70 08:53:52.600,999.698058
5123692 *0001V,01/01/70 08:53:52.700,999.702324
5123786 *0001V,01/01/70 08:53:52.800,999.708887
5123879 *0001V,01/01/70 08:53:52.900,999.718625
5123988 *0001V,01/01/70 08:53:53.000,999.707589
5124082 *0001V,01/01/70 08:53:53.100,999.712396
5124191 *0001V,01/01/70 08:53:53.200,999.712305
5124285 *0001V,01/01/70 08:53:53.300,999.715959
5124394 *0001V,01/01/70 08:53:53.400,999.720202
5124488 *0001V,01/01/70 08:53:53.500,999.716355
5124581 *0001V,01/01/70 08:53:53.600,999.709632
5124690 *0001V,01/01/70 08:53:53.700,999.699582
5124784 *0001V,01/01/70 08:53:53.800,999.701943
5124893 *0001V,01/01/70 08:53:53.900,999.701326
5124987 *0001V,01/01/70 08:53:54.000,999.697479
5125080 *0001V,01/01/70 08:53:54.100,999.707977
5125190 *0001V,01/01/70 08:53:54.200,999.701558
5125283 *0001V,01/01/70 08:53:54.300,999.696301
5125392 *0001V,01/01/70 08:53:54.400,999.694851
5125486 *0001V,01/01/70 08:53:54.500,999.690193
5125580 *0001V,01/01/70 08:53:54.600,999.692517
5125689 *0001V,01/01/70 08:53:54.700,999.698514
5125782 *0001V,01/01/70 08:53:54.800,999.692379
5125892 *0001V,01/01/70 08:53:54.900,999.694476
5125985 *0001V,01/01/70 08:53:55.000,999.696592
5126094 *0001V,01/01/70 08:53:55.100,999.696893
5126188 *0001V,01/01/70 08:53:55.200,999.692431
5126282 *0001V,01/01/70 08:53:55.300,999.689813
5126391 *0001V,01/01/70 08:53:55.400,999.690878
5126484 *0001V,01/01/70 08:53:55.500,999.685689
5126594 *0001V,01/01/70 08:53:55.600,999.676439
5126687 *0001V,01/01/70 08:53:55.700,999.676690
5126781 *0001V,01/01/70 08:53:55.800,999.676277
5126890 *0001V,01/01/70 08:53:55.900,999.661194
5126984 *0001V,01/01/70 08:53:56.000,999.658604
5127093 *0001V,01/01/70 08:53:56.100,999.669152
5127186 *0001V,01/01/70 08:53:56.200,999.681632
5127280 *0001V,01/01/70 08:53:56.300,999.671867
5127389 *0001V,01/01/70 08:53:56.400,999.666596
5127483 *0001V,01/01/70 08:53:56.500,999.666399
5127592 *0001V,01/01/70 08:53:56.600,999.671499
5127686 *0001V,01/01/70 08:53:56.700,999.673334
5127795 *0001V,01/01/70 08:53:56.800,999.682586
5127888 *0001V,01/01/70 08:53:56.900,999.677873
5127982 *0001V,01/01/70 08:53:57.000,999.680111
5128091 *0001V,01/01/70 08:53:57.100,999.686562
5128185 *0001V,01/01/70 08:53:57.200,999.685641
5128294 *0001V,01/01/70 08:53:57.300,999.691671
5128388 *0001V,01/01/70 08:53:57.400,999.692008
5128481 *0001V,01/01/70 08:53:57.500,999.693598
5128590 *0001V,01/01/70 08:53:57.600,999.702582
5128684 *0001V,01/01/70 08:53:57.700,999.706537
5128793 *0001V,01/01/70 08:53:57.800,999.707835
5128887 *0001V,01/01/70 08:53:57.900,999.704382
5128980 *0001V,01/01/70 08:53:58.000,999.710041
5129090 *0001V,01/01/70 08:53:58.100,999.701931
5129183 *0001V,01/01/70 08:53:58.200,999.710254
5129292 *0001V,01/01/70 08:53:58.300,999.716151
5129386 *0001V,01/01/70 08:53:58.400,999.718588
5129480 *0001V,01/01/70 08:53:58.500,999.726193
5129589 *0001V,01/01/70 08:53:58.600,999.720084
5129682 *0001V,01/01/70 08:53:58.700,999.741519
5129792 *0001V,01/01/70 08:53:58.800,999.737747
5129885 *0001V,01/01/70 08:53:58.900,999.734887
5129994 *0001V,01/01/70 08:53:59.000,999.741962
5130088 *0001V,01/01/70 08:53:59.100,999.750600
5130182 *0001V,01/01/70 08:53:59.200,999.758068
5130291 *0001V,01/01/70 08:53:59.300,999.759363
5130384 *0001V,01/01/70 08:53:59.400,999.754111
5130494 *0001V,01/01/70 08:53:59.500,999.757139
5130587 *0001V,01/01/70 08:53:59.600,999.755376
5130681 *0001V,01/01/70 08:53:59.700,999.754448
5130790 *0001V,01/01/70 08:53:59.800,999.748130
5130884 *0001V,01/01/70 08:53:59.900,999.728530
5130993 *0001V,01/01/70 08:54:00.000,999.729328
5131086 *0001V,01/01/70 08:54:00.100,999.732807
5131180 *0001V,01/01/70 08:54:00.200,999.717101
5131289 *0001V,01/01/70 08:54:00.300,999.721587
5131383 *0001V,01/01/70 08:54:00.400,999.714135
5131492 *0001V,01/01/70 08:54:00.500,999.714787
5131586 *0001V,01/01/70 08:54:00.600,999.704767
5131679 *0001V,01/01/70 08:54:00.700,999.703069
5131788 *0001V,01/01/70 08:54:00.800,999.694137
5131882 *0001V,01/01/70 08:54:00.900,999.699171
5131991 *0001V,01/01/70 08:54:01.000,999.699069
5132085 *0001V,01/01/70 08:54:01.100,999.696142
5132194 *0001V,01/01/70 08:54:01.200,999.692497
5132288 *0001V,01/01/70 08:54:01.300,999.692266
5132381 *0001V,01/01/70 08:54:01.400,999.698573
5132490 *0001V,01/01/70 08:54:01.500,999.712133
5132584 *0001V,01/01/70 08:54:01.600,999.701666
5132693 *0001V,01/01/70 08:54:01.700,999.694881
5132787 *0001V,01/01/70 08:54:01.800,999.690638
5132880 *0001V,01/01/70 08:54:01.900,999.689334
5132990 *0001V,01/01/70 08:54:02.000,999.691657
5133083 *0001V,01/01/70 08:54:02.100,999.699081
5133192 *0001V,01/01/70 08:54:02.200,999.698772
5133286 *0001V,01/01/70 08:54:02.300,999.704320
5133380 *0001V,01/01/70 08:54:02.400,999.714765
5133489 *0001V,01/01/70 08:54:02.500,999.697591
5133582 *0001V,01/01/70 08:54:02.600,999.702380
5133692 *0001V,01/01/70 08:54:02.700,999.711109
5133785 *0001V,01/01/70 08:54:02.800,999.708731
5133894 *0001V,01/01/70 08:54:02.900,999.706378
5133988 *0001V,01/01/70 08:54:03.000,999.702257
5134082 *0001V,01/01/70 08:54:03.100,999.706244
5134191 *0001V,01/01/70 08:54:03.200,999.698730
5134284 *0001V,01/01/70 08:54:03.300,999.703647
5134394 *0001V,01/01/70 08:54:03.400,999.696936
5134487 *0001V,01/01/70 08:54:03.500,999.701544
5134581 *0001V,01/01/70 08:54:03.600,999.703196
5134690 *0001V,01/01/70 08:54:03.700,999.692280
5134784 *0001V,01/01/70 08:54:03.800,999.704508
5134893 *0001V,01/01/70 08:54:03.900,999.705995
5134986 *0001V,01/01/70 08:54:04.000,999.703214
5135080 *0001V,01/01/70 08:54:04.100,999.695063
5135189 *0001V,01/01/70 08:54:04.200,999.707098
5135283 *0001V,01/01/70 08:54:04.300,999.710842
5135392 *0001V,01/01/70 08:54:04.400,999.713543
5135486 *0001V,01/01/70 08:54:04.500,999.713969
5135595 *0001V,01/01/70 08:54:04.600,999.719314
5135688 *0001V,01/01/70 08:54:04.700,999.715186
5135782 *0001V,01/01/70 08:54:04.800,999.710875
5135891 *0001V,01/01/70 08:54:04.900,999.709059
5135985 *0001V,01/01/70 08:54:05.000,999.706460
5136094 *0001V,01/01/70 08:54:05.100,999.715821
5136188 *0001V,01/01/70 08:54:05.200,999.707177
5136281 *0001V,01/01/70 08:54:05.300,999.714277
5136390 *0001V,01/01/70 08:54:05.400,999.713267
5136484 *0001V,01/01/70 08:54:05.500,999.716595
5136593 *0001V,01/01/70 08:54:05.600,999.698926
5136687 *0001V,01/01/70 08:54:05.700,999.694836
5136780 *0001V,01/01/70 08:54:05.800,999.699568
5136890 *0001V,01/01/70 08:54:05.900,999.691065
5136983 *0001V,01/01/70 08:54:06.000,999.699289
5137092 *0001V,01/01/70 08:54:06.100,999.697218
5137186 *0001V,01/01/70 08:54:06.200,999.698115
5137280 *0001V,01/01/70 08:54:06.300,999.699859
5137389 *0001V,01/01/70 08:54:06.400,999.711061
5137482 *0001V,01/01/70 08:54:06.500,999.710103
5137592 *0001V,01/01/70 08:54:06.600,999.723773
5137685 *0001V,01/01/70 08:54:06.700,999.706610
5137794 *0001V,01/01/70 08:54:06.800,999.712923
5137888 *0001V,01/01/70 08:54:06.900,999.721380
5137982 *0001V,01/01/70 08:54:07.000,999.712890
5138091 *0001V,01/01/70 08:54:07.100,999.715830
5138184 *0001V,01/01/70 08:54:07.200,999.714285
5138294 *0001V,01/01/70 08:54:07.300,999.708643
5138387 *0001V,01/01/70 08:54:07.400,999.711930
5138481 *0001V,01/01/70 08:54:07.500,999.713739
5138590 *0001V,01/01/70 08:54:07.600,999.714535
5138684 *0001V,01/01/70 08:54:07.700,999.704926
5138793 *0001V,01/01/70 08:54:07.800,999.712194
5138886 *0001V,01/01/70 08:54:07.900,999.718378
5138980 *0001V,01/01/70 08:54:08.000,999.711943
5139089 *0001V,01/01/70 08:54:08.100,999.714265
5139183 *0001V,01/01/70 08:54:08.200,999.714166
5139292 *0001V,01/01/70 08:54:08.300,999.708901
5139386 *0001V,01/01/70 08:54:08.400,999.706120
5139495 *0001V,01/01/70 08:54:08.500,999.707255
5139588 *0001V,01/01/70 08:54:08.600,999.700342
5139682 *0001V,01/01/70 08:54:08.700,999.711568
5139791 *0001V,01/01/70 08:54:08.800,999.716100
5139885 *0001V,01/01/70 08:54:08.900,999.711879
5139994 *0001V,01/01/70 08:54:09.000,999.708013
5140088 *0001V,01/01/70 08:54:09.100,999.707176
5140181 *0001V,01/01/70 08:54:09.200,999.698745
5140290 *0001V,01/01/70 08:54:09.300,999.691758
5140384 *0001V,01/01/70 08:54:09.400,999.688781
5140493 *0001V,01/01/70 08:54:09.500,999.694237
5140587 *0001V,01/01/70 08:54:09.600,999.686572
5140680 *0001V,01/01/70 08:54:09.700,999.694971
5140790 *0001V,01/01/70 08:54:09.800,999.690744
5140883 *0001V,01/01/70 08:54:09.900,999.695090
5140992 *0001V,01/01/70 08:54:10.000,999.691191
5141086 *0001V,01/01/70 08:54:10.100,999.694928
5141180 *0001V,01/01/70 08:54:10.200,999.688097
5141289 *0001V,01/01/70 08:54:10.300,999.680208
5141382 *0001V,01/01/70 08:54:10.400,999.672408
5141492 *0001V,01/01/70 08:54:10.500,999.673467
5141585 *0001V,01/01/70 08:54:10.600,999.670727
5141694 *0001V,01/01/70 08:54:10.700,999.662089
5141788 *0001V,01/01/70 08:54:10.800,999.664079
5141882 *0001V,01/01/70 08:54:10.900,999.651009
5141991 *0001V,01/01/70 08:54:11.000,999.657210
5142084 *0001V,01/01/70 08:54:11.100,999.647290
5142194 *0001V,01/01/70 08:54:11.200,999.645001
5142287 *0001V,01/01/70 08:54:11.300,999.660081
5142381 *0001V,01/01/70 08:54:11.400,999.673915
5142490 *0001V,01/01/70 08:54:11.500,999.668233
5142584 *0001V,01/01/70 08:54:11.600,999.671857
5142693 *0001V,01/01/70 08:54:11.700,999.654012
5142786 *0001V,01/01/70 08:54:11.800,999.674447
5142880 *0001V,01/01/70 08:54:11.900,999.699670
5142989 *0001V,01/01/70 08:54:12.000,999.690697
5143083 *0001V,01/01/70 08:54:12.100,999.682194
5143192 *0001V,01/01/70 08:54:12.200,999.685692
5143286 *0001V,01/01/70 08:54:12.300,999.693826
5143395 *0001V,01/01/70 08:54:12.400,999.688299
5143488 *0001V,01/01/70 08:54:12.500,999.687679
5143582 *0001V,01/01/70 08:54:12.600,999.671789
5143691 *0001V,01/01/70 08:54:12.700,999.677673
5143785 *0001V,01/01/70 08:54:12.800,999.671940
5143894 *0001V,01/01/70 08:54:12.900,999.667508
5143988 *0001V,01/01/70 08:54:13.000,999.662918
5144081 *0001V,01/01/70 08:54:13.100,999.681426
5144190 *0001V,01/01/70 08:54:13.200,999.681285
5144284 *0001V,01/01/70 08:54:13.300,999.667887
5144393 *0001V,01/01/70 08:54:13.400,999.678311
5144487 *0001V,01/01/70 08:54:13.500,999.680655
5144580 *0001V,01/01/70 08:54:13.600,999.679841
5144690 *0001V,01/01/70 08:54:13.700,999.686007
5144783 *0001V,01/01/70 08:54:13.800,999.681320
5144892 *0001V,01/01/70 08:54:13.900,999.690632
5144986 *0001V,01/01/70 08:54:14.000,999.687598
5145080 *0001V,01/01/70 08:54:14.100,999.680047
5145189 *0001V,01/01/70 08:54:14.200,999.684281
5145282 *0001V,01/01/70 08:54:14.300,999.699884
5145392 *0001V,01/01/70 08:54:14.400,999.702793
5145485 *0001V,01/01/70 08:54:14.500,999.711127
5145594 *0001V,01/01/70 08:54:14.600,999.699357
5145688 *0001V,01/01/70 08:54:14.700,999.692872
5145782 *0001V,01/01/70 08:54:14.800,999.671614
5145891 *0001V,01/01/70 08:54:14.900,999.673429
5145984 *0001V,01/01/70 08:54:15.000,999.686242
5146094 *0001V,01/01/70 08:54:15.100,999.685628
5146187 *0001V,01/01/70 08:54:15.200,999.699795
5146281 *0001V,01/01/70 08:54:15.300,999.707029
5146390 *0001V,01/01/70 08:54:15.400,999.707829
5146484 *0001V,01/01/70 08:54:15.500,999.714357
5146593 *0001V,01/01/70 08:54:15.600,999.706160
5146686 *0001V,01/01/70 08:54:15.700,999.709423
5146780 *0001V,01/01/70 08:54:15.800,999.704394
5146889 *0001V,01/01/70 08:54:15.900,999.691197
5146983 *0001V,01/01/70 08:54:16.000,999.698194
5147092 *0001V,01/01/70 08:54:16.100,999.699173
5147186 *0001V,01/01/70 08:54:16.200,999.703970
5147279 *0001V,01/01/70 08:54:16.300,999.693645
5147388 *0001V,01/01/70 08:54:16.400,999.706996
5147482 *0001V,01/01/70 08:54:16.500,999.706810
5147591 *0001V,01/01/70 08:54:16.600,999.702205
5147685 *0001V,01/01/70 08:54:16.700,999.697796
5147794 *0001V,01/01/70 08:54:16.800,999.699437
5147888 *0001V,01/01/70 08:54:16.900,999.712475
5147981 *0001V,01/01/70 08:54:17.000,999.680402
5148090 *0001V,01/01/70 08:54:17.100,999.699064
5148184 *0001V,01/01/70 08:54:17.200,999.710054
5148293 *0001V,01/01/70 08:54:17.300,999.727309
5148387 *0001V,01/01/70 08:54:17.400,999.725414
5148480 *0001V,01/01/70 08:54:17.500,999.703524
5148590 *0001V,01/01/70 08:54:17.600,999.720266
5148683 *0001V,01/01/70 08:54:17.700,999.726246
5148792 *0001V,01/01/70 08:54:17.800,999.730372
5148886 *0001V,01/01/70 08:54:17.900,999.721134
5148980 *0001V,01/01/70 08:54:18.000,999.720188
5149089 *0001V,01/01/70 08:54:18.100,999.713875
5149182 *0001V,01/01/70 08:54:18.200,999.711723
5149292 *0001V,01/01/70 08:54:18.300,999.707605
5149385 *0001V,01/01/70 08:54:18.400,999.710100
5149494 *0001V,01/01/70 08:54:18.500,999.703596
5149588 *0001V,01/01/70 08:54:18.600,999.709010
5149682 *0001V,01/01/70 08:54:18.700,999.705764
5149791 *0001V,01/01/70 08:54:18.800,999.713311
5149884 *0001V,01/01/70 08:54:18.900,999.713781
5149994 *0001V,01/01/70 08:54:19.000,999.709437
5150087 *0001V,01/01/70 08:54:19.100,999.704015
5150181 *0001V,01/01/70 08:54:19.200,999.723581
5150290 *0001V,01/01/70 08:54:19.300,999.727454
5150384 *0001V,01/01/70 08:54:19.400,999.704344
5150493 *0001V,01/01/70 08:54:19.500,999.707192
5150586 *0001V,01/01/70 08:54:19.600,999.713719
5150680 *0001V,01/01/70 08:54:19.700,999.712923
5150789 *0001V,01/01/70 08:54:19.800,999.721847
5150883 *0001V,01/01/70 08:54:19.900,999.720311
5150992 *0001V,01/01/70 08:54:20.000,999.715546
5151086 *0001V,01/01/70 08:54:20.100,999.703708
5151195 *0001V,01/01/70 08:54:20.200,999.711819
5151288 *0001V,01/01/70 08:54:20.300,999.711815
5151382 *0001V,01/01/70 08:54:20.400,999.721053
5151491 *0001V,01/01/70 08:54:20.500,999.714171
5151585 *0001V,01/01/70 08:54:20.600,999.713122
5151694 *0001V,01/01/70 08:54:20.700,999.710036
5151788 *0001V,01/01/70 08:54:20.800,999.721535
5151881 *0001V,01/01/70 08:54:20.900,999.716391
5151990 *0001V,01/01/70 08:54:21.000,999.723475
5152084 *0001V,01/01/70 08:54:21.100,999.732845
5152193 *0001V,01/01/70 08:54:21.200,999.724603
5152287 *0001V,01/01/70 08:54:21.300,999.723590
5152380 *0001V,01/01/70 08:54:21.400,999.732448
5152490 *0001V,01/01/70 08:54:21.500,999.723916
5152583 *0001V,01/01/70 08:54:21.600,999.727331
5152692 *0001V,01/01/70 08:54:21.700,999.727888
5152786 *0001V,01/01/70 08:54:21.800,999.722501
5152880 *0001V,01/01/70 08:54:21.900,999.735143
5152989 *0001V,01/01/70 08:54:22.000,999.737230
5153082 *0001V,01/01/70 08:54:22.100,999.738253
5153192 *0001V,01/01/70 08:54:22.200,999.734714
5153285 *0001V,01/01/70 08:54:22.300,999.736409
5153394 *0001V,01/01/70 08:54:22.400,999.743493
5153488 *0001V,01/01/70 08:54:22.500,999.735534
5153582 *0001V,01/01/70 08:54:22.600,999.728494
5153691 *0001V,01/01/70 08:54:22.700,999.734553
5153784 *0001V,01/01/70 08:54:22.800,999.718483
5153894 *0001V,01/01/70 08:54:22.900,999.713503
5153987 *0001V,01/01/70 08:54:23.000,999.712875
5154081 *0001V,01/01/70 08:54:23.100,999.721962
5154190 *0001V,01/01/70 08:54:23.200,999.726581
5154284 *0001V,01/01/70 08:54:23.300,999.712130
5154393 *0001V,01/01/70 08:54:23.400,999.714560
5154486 *0001V,01/01/70 08:54:23.500,999.728484
5154580 *0001V,01/01/70 08:54:23.600,999.721049
5154689 *0001V,01/01/70 08:54:23.700,999.724841
5154783 *0001V,01/01/70 08:54:23.800,999.718452
5154892 *0001V,01/01/70 08:54:23.900,999.711260
5154986 *0001V,01/01/70 08:54:24.000,999.711839
5155079 *0001V,01/01/70 08:54:24.100,999.692053
5155188 *0001V,01/01/70 08:54:24.200,999.699704
5155282 *0001V,01/01/70 08:54:24.300,999.717440
5155391 *0001V,01/01/70 08:54:24.400,999.710853
5155485 *0001V,01/01/70 08:54:24.500,999.713347
5155594 *0001V,01/01/70 08:54:24.600,999.706421
5155688 *0001V,01/01/70 08:54:24.700,999.687389
5155781 *0001V,01/01/70 08:54:24.800,999.694379
5155890 *0001V,01/01/70 08:54:24.900,999.713119
5155984 *0001V,01/01/70 08:54:25.000,999.719260
5156093 *0001V,01/01/70 08:54:25.100,999.698683
5156187 *0001V,01/01/70 08:54:25.200,999.702916
5156280 *0001V,01/01/70 08:54:25.300,999.705185
5156390 *0001V,01/01/70 08:54:25.400,999.717790
5156483 *0001V,01/01/70 08:54:25.500,999.710165
5156592 *0001V,01/01/70 08:54:25.600,999.710296
5156686 *0001V,01/01/70 08:54:25.700,999.708431
5156780 *0001V,01/01/70 08:54:25.800,999.713756
5156889 *0001V,01/01/70 08:54:25.900,999.712195
5156982 *0001V,01/01/70 08:54:26.000,999.730111
5157092 *0001V,01/01/70 08:54:26.100,999.735842
5157185 *0001V,01/01/70 08:54:26.200,999.727119
5157294 *0001V,01/01/70 08:54:26.300,999.725090
5157388 *0001V,01/01/70 08:54:26.400,999.730532
5157482 *0001V,01/01/70 08:54:26.500,999.732732
5157591 *0001V,01/01/70 08:54:26.600,999.727537
5157684 *0001V,01/01/70 08:54:26.700,999.733276
5157794 *0001V,01/01/70 08:54:26.800,999.736746
5157887 *0001V,01/01/70 08:54:26.900,999.751774
5157981 *0001V,01/01/70 08:54:27.000,999.743844
5158090 *0001V,01/01/70 08:54:27.100,999.738625
5158184 *0001V,01/01/70 08:54:27.200,999.745137
5158293 *0001V,01/01/70 08:54:27.300,999.746067
5158386 *0001V,01/01/70 08:54:27.400,999.725981
5158480 *0001V,01/01/70 08:54:27.500,999.723353
5158589 *0001V,01/01/70 08:54:27.600,999.718051
5158683 *0001V,01/01/70 08:54:27.700,999.721225
5158792 *0001V,01/01/70 08:54:27.800,999.723920
5158886 *0001V,01/01/70 08:54:27.900,999.738661
5158995 *0001V,01/01/70 08:54:28.000,999.727479
5159088 *0001V,01/01/70 08:54:28.100,999.731049
5159182 *0001V,01/01/70 08:54:28.200,999.713055
5159291 *0001V,01/01/70 08:54:28.300,999.717729
5159385 *0001V,01/01/70 08:54:28.400,999.725960
5159494 *0001V,01/01/70 08:54:28.500,999.717717
5159588 *0001V,01/01/70 08:54:28.600,999.726009
5159681 *0001V,01/01/70 08:54:28.700,999.721208
5159790 *0001V,01/01/70 08:54:28.800,999.735502
5159884 *0001V,01/01/70 08:54:28.900,999.737617
5159993 *0001V,01/01/70 08:54:29.000,999.729139
5200087 *0001V,01/01/70 08:54:29.100,999.731312
5200180 *0001V,01/01/70 08:54:29.200,999.724704
5200290 *0001V,01/01/70 08:54:29.300,999.722208
5200383 *0001V,01/01/70 08:54:29.400,999.721568
5200492 *0001V,01/01/70 08:54:29.500,999.697652
5200586 *0001V,01/01/70 08:54:29.600,999.711080
5200680 *0001V,01/01/70 08:54:29.700,999.719497
5200789 *0001V,01/01/70 08:54:29.800,999.725443
5200882 *0001V,01/01/70 08:54:29.900,999.716346
5200992 *0001V,01/01/70 08:54:30.000,999.703925
5201085 *0001V,01/01/70 08:54:30.100,999.709814
5201194 *0001V,01/01/70 08:54:30.200,999.707378
5201288 *0001V,01/01/70 08:54:30.300,999.694652
5201382 *0001V,01/01/70 08:54:30.400,999.695376
5201491 *0001V,01/01/70 08:54:30.500,999.696891
5201584 *0001V,01/01/70 08:54:30.600,999.683912
5201694 *0001V,01/01/70 08:54:30.700,999.683977
5201787 *0001V,01/01/70 08:54:30.800,999.685750
5201881 *0001V,01/01/70 08:54:30.900,999.683115
5201990 *0001V,01/01/70 08:54:31.000,999.685525
5202084 *0001V,01/01/70 08:54:31.100,999.683651
5202193 *0001V,01/01/70 08:54:31.200,999.683818
5202286 *0001V,01/01/70 08:54:31.300,999.684032
5202380 *0001V,01/01/70 08:54:31.400,999.685946
5202489 *0001V,01/01/70 08:54:31.500,999.691740
5202583 *0001V,01/01/70 08:54:31.600,999.694505
5202692 *0001V,01/01/70 08:54:31.700,999.691073
5202786 *0001V,01/01/70 08:54:31.800,999.684398
5202879 *0001V,01/01/70 08:54:31.900,999.697149
5202988 *0001V,01/01/70 08:54:32.000,999.688111
5203082 *0001V,01/01/70 08:54:32.100,999.684474
5203191 *0001V,01/01/70 08:54:32.200,999.688399
5203285 *0001V,01/01/70 08:54:32.300,999.688509
5203394 *0001V,01/01/70 08:54:32.400,999.689748
5203488 *0001V,01/01/70 08:54:32.500,999.689544
5203581 *0001V,01/01/70 08:54:32.600,999.691126
5203690 *0001V,01/01/70 08:54:32.700,999.690744
5203784 *0001V,01/01/70 08:54:32.800,999.684999
5203893 *0001V,01/01/70 08:54:32.900,999.675770
5203987 *0001V,01/01/70 08:54:33.000,999.689465
5204080 *0001V,01/01/70 08:54:33.100,999.688302
5204190 *0001V,01/01/70 08:54:33.200,999.695414
5204283 *0001V,01/01/70 08:54:33.300,999.692277
5204392 *0001V,01/01/70 08:54:33.400,999.692689
5204486 *0001V,01/01/70 08:54:33.500,999.692766
5204580 *0001V,01/01/70 08:54:33.600,999.688001
5204689 *0001V,01/01/70 08:54:33.700,999.696257
5204782 *0001V,01/01/70 08:54:33.800,999.682487
5204892 *0001V,01/01/70 08:54:33.900,999.678883
5204985 *0001V,01/01/70 08:54:34.000,999.695168
5205094 *0001V,01/01/70 08:54:34.100,999.690720
5205188 *0001V,01/01/70 08:54:34.200,999.688571
5205282 *0001V,01/01/70 08:54:34.300,999.699181
5205391 *0001V,01/01/70 08:54:34.400,999.702904
5205484 *0001V,01/01/70 08:54:34.500,999.686176
5205594 *0001V,01/01/70 08:54:34.600,999.700677
5205687 *0001V,01/01/70 08:54:34.700,999.690898
5205781 *0001V,01/01/70 08:54:34.800,999.701618
5205890 *0001V,01/01/70 08:54:34.900,999.705302
5205984 *0001V,01/01/70 08:54:35.000,999.699187
5206093 *0001V,01/01/70 08:54:35.100,999.673404
5206186 *0001V,01/01/70 08:54:35.200,999.654659
5206280 *0001V,01/01/70 08:54:35.300,999.686129
5206389 *0001V,01/01/70 08:54:35.400,999.717101
5206483 *0001V,01/01/70 08:54:35.500,999.706153
5206592 *0001V,01/01/70 08:54:35.600,999.691622
5206686 *0001V,01/01/70 08:54:35.700,999.697482
5206795 *0001V,01/01/70 08:54:35.800,999.694997
5206888 *0001V,01/01/70 08:54:35.900,999.686580
5206982 *0001V,01/01/70 08:54:36.000,999.671863
5207091 *0001V,01/01/70 08:54:36.100,999.696976
5207185 *0001V,01/01/70 08:54:36.200,999.673223
5207294 *0001V,01/01/70 08:54:36.300,999.684923
5207388 *0001V,01/01/70 08:54:36.400,999.664898
5207481 *0001V,01/01/70 08:54:36.500,999.676485
5207590 *0001V,01/01/70 08:54:36.600,999.693695
5207684 *0001V,01/01/70 08:54:36.700,999.699109
5207793 *0001V,01/01/70 08:54:36.800,999.695500
5207887 *0001V,01/01/70 08:54:36.900,999.685544
5207980 *0001V,01/01/70 08:54:37.000,999.699238
5208090 *0001V,01/01/70 08:54:37.100,999.704751
5208183 *0001V,01/01/70 08:54:37.200,999.701309
5208292 *0001V,01/01/70 08:54:37.300,999.698742
5208386 *0001V,01/01/70 08:54:37.400,999.704787
5208480 *0001V,01/01/70 08:54:37.500,999.704820
5208589 *0001V,01/01/70 08:54:37.600,999.699088
5208682 *0001V,01/01/70 08:54:37.700,999.702275
5208792 *0001V,01/01/70 08:54:37.800,999.717375
5208885 *0001V,01/01/70 08:54:37.900,999.707446
5208994 *0001V,01/01/70 08:54:38.000,999.716879
5209088 *0001V,01/01/70 08:54:38.100,999.724067
5209182 *0001V,01/01/70 08:54:38.200,999.717536
5209291 *0001V,01/01/70 08:54:38.300,999.715307
5209384 *0001V,01/01/70 08:54:38.400,999.718645
5209494 *0001V,01/01/70 08:54:38.500,999.720422
5209587 *0001V,01/01/70 08:54:38.600,999.703333
5209681 *0001V,01/01/70 08:54:38.700,999.700414
5209790 *0001V,01/01/70 08:54:38.800,999.695969
5209884 *0001V,01/01/70 08:54:38.900,999.696021
5209993 *0001V,01/01/70 08:54:39.000,999.685984
5210086 *0001V,01/01/70 08:54:39.100,999.694688
5210180 *0001V,01/01/70 08:54:39.200,999.685612
5210289 *0001V,01/01/70 08:54:39.300,999.677555
5210383 *0001V,01/01/70 08:54:39.400,999.685734
5210492 *0001V,01/01/70 08:54:39.500,999.684256
5210586 *0001V,01/01/70 08:54:39.600,999.677679
5210695 *0001V,01/01/70 08:54:39.700,999.685528
5210788 *0001V,01/01/70 08:54:39.800,999.714413
5210882 *0001V,01/01/70 08:54:39.900,999.723627
5210991 *0001V,01/01/70 08:54:40.000,999.696553
5211085 *0001V,01/01/70 08:54:40.100,999.679896
5211194 *0001V,01/01/70 08:54:40.200,999.682250
5211288 *0001V,01/01/70 08:54:40.300,999.680836
5211381 *0001V,01/01/70 08:54:40.400,999.686191
5211490 *0001V,01/01/70 08:54:40.500,999.675844
5211584 *0001V,01/01/70 08:54:40.600,999.672138
5211693 *0001V,01/01/70 08:54:40.700,999.665920
5211787 *0001V,01/01/70 08:54:40.800,999.693529
5211880 *0001V,01/01/70 08:54:40.900,999.702675
5211990 *0001V,01/01/70 08:54:41.000,999.696160
5212083 *0001V,01/01/70 08:54:41.100,999.709917
5212192 *0001V,01/01/70 08:54:41.200,999.724779
5212286 *0001V,01/01/70 08:54:41.300,999.717393
5212380 *0001V,01/01/70 08:54:41.400,999.719780
5212489 *0001V,01/01/70 08:54:41.500,999.715215
5212582 *0001V,01/01/70 08:54:41.600,999.717157
5212692 *0001V,01/01/70 08:54:41.700,999.726590
5212785 *0001V,01/01/70 08:54:41.800,999.727378
5212894 *0001V,01/01/70 08:54:41.900,999.725560
5212988 *0001V,01/01/70 08:54:42.000,999.711795
5213082 *0001V,01/01/70 08:54:42.100,999.686896
5213191 *0001V,01/01/70 08:54:42.200,999.696663
5213284 *0001V,01/01/70 08:54:42.300,999.696188
5213394 *0001V,01/01/70 08:54:42.400,999.687822
5213487 *0001V,01/01/70 08:54:42.500,999.691351
5213581 *0001V,01/01/70 08:54:42.600,999.707884
5213690 *0001V,01/01/70 08:54:42.700,999.697716
5213784 *0001V,01/01/70 08:54:42.800,999.699536
5213893 *0001V,01/01/70 08:54:42.900,999.690048
5213986 *0001V,01/01/70 08:54:43.000,999.713443
5214080 *0001V,01/01/70 08:54:43.100,999.692840
5214189 *0001V,01/01/70 08:54:43.200,999.684802
5214283 *0001V,01/01/70 08:54:43.300,999.689131
5214392 *0001V,01/01/70 08:54:43.400,999.693709
5214486 *0001V,01/01/70 08:54:43.500,999.691392
5214579 *0001V,01/01/70 08:54:43.600,999.710941
5214688 *0001V,01/01/70 08:54:43.700,999.700150
5214782 *0001V,01/01/70 08:54:43.800,999.703706
5214891 *0001V,01/01/70 08:54:43.900,999.709620
5214985 *0001V,01/01/70 08:54:44.000,999.726197
5215094 *0001V,01/01/70 08:54:44.100,999.727954
5215188 *0001V,01/01/70 08:54:44.200,999.730274
5215281 *0001V,01/01/70 08:54:44.300,999.729776
5215390 *0001V,01/01/70 08:54:44.400,999.720152
5215484 *0001V,01/01/70 08:54:44.500,999.724871
5215593 *0001V,01/01/70 08:54:44.600,999.730757
5215687 *0001V,01/01/70 08:54:44.700,999.727621
5215780 *0001V,01/01/70 08:54:44.800,999.720418
5215890 *0001V,01/01/70 08:54:44.900,999.721703
5215983 *0001V,01/01/70 08:54:45.000,999.722231
5216092 *0001V,01/01/70 08:54:45.100,999.718456
5216186 *0001V,01/01/70 08:54:45.200,999.719331
5216280 *0001V,01/01/70 08:54:45.300,999.704187
5216389 *0001V,01/01/70 08:54:45.400,999.701027
5216482 *0001V,01/01/70 08:54:45.500,999.701535
5216592 *0001V,01/01/70 08:54:45.600,999.706199
5216685 *0001V,01/01/70 08:54:45.700,999.705833
5216794 *0001V,01/01/70 08:54:45.800,999.694246
5216888 *0001V,01/01/70 08:54:45.900,999.708076
5216982 *0001V,01/01/70 08:54:46.000,999.716068
5217091 *0001V,01/01/70 08:54:46.100,999.713852
5217184 *0001V,01/01/70 08:54:46.200,999.713684
5217294 *0001V,01/01/70 08:54:46.300,999.723522
5217387 *0001V,01/01/70 08:54:46.400,999.734670
5217481 *0001V,01/01/70 08:54:46.500,999.724244
5217590 *0001V,01/01/70 08:54:46.600,999.727709
5217684 *0001V,01/01/70 08:54:46.700,999.735982
5217793 *0001V,01/01/70 08:54:46.800,999.732621
5217886 *0001V,01/01/70 08:54:46.900,999.735006
5217980 *0001V,01/01/70 08:54:47.000,999.735513
5218089 *0001V,01/01/70 08:54:47.100,999.739605
5218183 *0001V,01/01/70 08:54:47.200,999.731699
5218292 *0001V,01/01/70 08:54:47.300,999.727168
5218386 *0001V,01/01/70 08:54:47.400,999.730938
5218479 *0001V,01/01/70 08:54:47.500,999.732044
5218588 *0001V,01/01/70 08:54:47.600,999.732717
5218682 *0001V,01/01/70 08:54:47.700,999.724873
5218791 *0001V,01/01/70 08:54:47.800,999.730973
5218885 *0001V,01/01/70 08:54:47.900,999.733539
5218994 *0001V,01/01/70 08:54:48.000,999.731302
5219088 *0001V,01/01/70 08:54:48.100,999.729027
5219181 *0001V,01/01/70 08:54:48.200,999.722629
5219290 *0001V,01/01/70 08:54:48.300,999.732263
5219384 *0001V,01/01/70 08:54:48.400,999.736021
5219493 *0001V,01/01/70 08:54:48.500,999.731743
5219587 *0001V,01/01/70 08:54:48.600,999.725885
5219680 *0001V,01/01/70 08:54:48.700,999.722561
5219790 *0001V,01/01/70 08:54:48.800,999.715436
5219883 *0001V,01/01/70 08:54:48.900,999.723537
5219992 *0001V,01/01/70 08:54:49.000,999.724738
5220086 *0001V,01/01/70 08:54:49.100,999.723891
5220195 *0001V,01/01/70 08:54:49.200,999.724057
5220289 *0001V,01/01/70 08:54:49.300,999.721897
5220382 *0001V,01/01/70 08:54:49.400,999.719879
5220492 *0001V,01/01/70 08:54:49.500,999.704385
5220585 *0001V,01/01/70 08:54:49.600,999.713085
5220694 *0001V,01/01/70 08:54:49.700,999.707590
5220788 *0001V,01/01/70 08:54:49.800,999.706135
5220882 *0001V,01/01/70 08:54:49.900,999.719618
5220991 *0001V,01/01/70 08:54:50.000,999.706268
5221084 *0001V,01/01/70 08:54:50.100,999.711633
5221194 *0001V,01/01/70 08:54:50.200,999.715888
5221287 *0001V,01/01/70 08:54:50.300,999.720442
5221381 *0001V,01/01/70 08:54:50.400,999.723121
5221490 *0001V,01/01/70 08:54:50.500,999.707081
5221584 *0001V,01/01/70 08:54:50.600,999.715272
5221693 *0001V,01/01/70 08:54:50.700,999.709698
5221786 *0001V,01/01/70 08:54:50.800,999.719992
5221880 *0001V,01/01/70 08:54:50.900,999.728732
5221989 *0001V,01/01/70 08:54:51.000,999.734618
5222083 *0001V,01/01/70 08:54:51.100,999.721681
5222192 *0001V,01/01/70 08:54:51.200,999.727251
5222286 *0001V,01/01/70 08:54:51.300,999.726095
5222379 *0001V,01/01/70 08:54:51.400,999.726396
5222488 *0001V,01/01/70 08:54:51.500,999.720857
5222582 *0001V,01/01/70 08:54:51.600,999.734674
5222691 *0001V,01/01/70 08:54:51.700,999.743617
5222785 *0001V,01/01/70 08:54:51.800,999.734476
5222894 *0001V,01/01/70 08:54:51.900,999.738530
5222988 *0001V,01/01/70 08:54:52.000,999.731061
5223081 *0001V,01/01/70 08:54:52.100,999.725544
5223190 *0001V,01/01/70 08:54:52.200,999.737420
5223284 *0001V,01/01/70 08:54:52.300,999.744017
5223393 *0001V,01/01/70 08:54:52.400,999.743967
5223487 *0001V,01/01/70 08:54:52.500,999.740604
5223580 *0001V,01/01/70 08:54:52.600,999.738204
5223690 *0001V,01/01/70 08:54:52.700,999.739702
5223783 *0001V,01/01/70 08:54:52.800,999.742567
5223892 *0001V,01/01/70 08:54:52.900,999.738021
5223986 *0001V,01/01/70 08:54:53.000,999.739220
5224080 *0001V,01/01/70 08:54:53.100,999.739362
5224189 *0001V,01/01/70 08:54:53.200,999.736016
5224282 *0001V,01/01/70 08:54:53.300,999.731891
5224392 *0001V,01/01/70 08:54:53.400,999.734025
5224485 *0001V,01/01/70 08:54:53.500,999.725805
5224594 *0001V,01/01/70 08:54:53.600,999.714362
5224688 *0001V,01/01/70 08:54:53.700,999.695216
5224782 *0001V,01/01/70 08:54:53.800,999.689104
5224891 *0001V,01/01/70 08:54:53.900,999.699551
5224984 *0001V,01/01/70 08:54:54.000,999.694890
5225094 *0001V,01/01/70 08:54:54.100,999.681887
5225187 *0001V,01/01/70 08:54:54.200,999.683103
5225281 *0001V,01/01/70 08:54:54.300,999.688143
5225390 *0001V,01/01/70 08:54:54.400,999.690900
5225484 *0001V,01/01/70 08:54:54.500,999.664059
5225593 *0001V,01/01/70 08:54:54.600,999.655564
5225686 *0001V,01/01/70 08:54:54.700,999.662748
5225780 *0001V,01/01/70 08:54:54.800,999.672196
5225889 *0001V,01/01/70 08:54:54.900,999.667450
5225983 *0001V,01/01/70 08:54:55.000,999.676225
5226092 *0001V,01/01/70 08:54:55.100,999.685013
5226186 *0001V,01/01/70 08:54:55.200,999.682920
5226279 *0001V,01/01/70 08:54:55.300,999.694732
5226388 *0001V,01/01/70 08:54:55.400,999.680764
5226482 *0001V,01/01/70 08:54:55.500,999.688901
5226591 *0001V,01/01/70 08:54:55.600,999.662609
5226685 *0001V,01/01/70 08:54:55.700,999.665859
5226794 *0001V,01/01/70 08:54:55.800,999.666734
5226888 *0001V,01/01/70 08:54:55.900,999.669038
5226981 *0001V,01/01/70 08:54:56.000,999.673157
5227090 *0001V,01/01/70 08:54:56.100,999.669241
5227184 *0001V,01/01/70 08:54:56.200,999.660837
5227293 *0001V,01/01/70 08:54:56.300,999.661015
5227387 *0001V,01/01/70 08:54:56.400,999.662379
5227480 *0001V,01/01/70 08:54:56.500,999.671907
5227590 *0001V,01/01/70 08:54:56.600,999.656569
5227683 *0001V,01/01/70 08:54:56.700,999.660039
5227792 *0001V,01/01/70 08:54:56.800,999.660401
5227886 *0001V,01/01/70 08:54:56.900,999.664208
5227980 *0001V,01/01/70 08:54:57.000,999.679128
5228089 *0001V,01/01/70 08:54:57.100,999.678594
5228182 *0001V,01/01/70 08:54:57.200,999.668575
5228292 *0001V,01/01/70 08:54:57.300,999.656596
5228385 *0001V,01/01/70 08:54:57.400,999.670295
5228494 *0001V,01/01/70 08:54:57.500,999.679939
5228588 *0001V,01/01/70 08:54:57.600,999.684722
5228682 *0001V,01/01/70 08:54:57.700,999.702338
5228791 *0001V,01/01/70 08:54:57.800,999.670673
5228884 *0001V,01/01/70 08:54:57.900,999.689337
5228994 *0001V,01/01/70 08:54:58.000,999.690475
5229087 *0001V,01/01/70 08:54:58.100,999.706457
5229181 *0001V,01/01/70 08:54:58.200,999.705830
5229290 *0001V,01/01/70 08:54:58.300,999.700772
5229384 *0001V,01/01/70 08:54:58.400,999.705133
5229493 *0001V,01/01/70 08:54:58.500,999.707671
5229586 *0001V,01/01/70 08:54:58.600,999.704143
5229680 *0001V,01/01/70 08:54:58.700,999.718876
5229789 *0001V,01/01/70 08:54:58.800,999.719945
5229883 *0001V,01/01/70 08:54:58.900,999.705358
5229992 *0001V,01/01/70 08:54:59.000,999.725703
5230086 *0001V,01/01/70 08:54:59.100,999.704063
5230179 *0001V,01/01/70 08:54:59.200,999.700454
5230288 *0001V,01/01/70 08:54:59.300,999.701232
5230382 *0001V,01/01/70 08:54:59.400,999.705894
5230491 *0001V,01/01/70 08:54:59.500,999.702867
5230585 *0001V,01/01/70 08:54:59.600,999.705057
5230694 *0001V,01/01/70 08:54:59.700,999.689663
5230788 *0001V,01/01/70 08:54:59.800,999.702224
5230881 *0001V,01/01/70 08:54:59.900,999.692688
5230990 *0001V,01/01/70 08:55:00.000,999.693192
5231084 *0001V,01/01/70 08:55:00.100,999.692350
5231193 *0001V,01/01/70 08:55:00.200,999.682711
5231287 *0001V,01/01/70 08:55:00.300,999.694665
5231380 *0001V,01/01/70 08:55:00.400,999.692476
5231490 *0001V,01/01/70 08:55:00.500,999.700492
5231583 *0001V,01/01/70 08:55:00.600,999.700140
5231692 *0001V,01/01/70 08:55:00.700,999.697994
5231786 *0001V,01/01/70 08:55:00.800,999.719736
5231880 *0001V,01/01/70 08:55:00.900,999.706710
5231989 *0001V,01/01/70 08:55:01.000,999.711741
5232082 *0001V,01/01/70 08:55:01.100,999.717582
5232192 *0001V,01/01/70 08:55:01.200,999.703996
5232285 *0001V,01/01/70 08:55:01.300,999.724827
5232394 *0001V,01/01/70 08:55:01.400,999.734628
5232488 *0001V,01/01/70 08:55:01.500,999.731662
5232582 *0001V,01/01/70 08:55:01.600,999.727827
5232691 *0001V,01/01/70 08:55:01.700,999.722559
5232784 *0001V,01/01/70 08:55:01.800,999.720684
5232894 *0001V,01/01/70 08:55:01.900,999.727627
5232987 *0001V,01/01/70 08:55:02.000,999.697519
5233081 *0001V,01/01/70 08:55:02.100,999.691869
5233190 *0001V,01/01/70 08:55:02.200,999.705311
5233284 *0001V,01/01/70 08:55:02.300,999.710736
5233393 *0001V,01/01/70 08:55:02.400,999.715120
5233486 *0001V,01/01/70 08:55:02.500,999.715842
5233580 *0001V,01/01/70 08:55:02.600,999.716608
5233689 *0001V,01/01/70 08:55:02.700,999.707098
5233783 *0001V,01/01/70 08:55:02.800,999.707142
5233892 *0001V,01/01/70 08:55:02.900,999.703991
5233986 *0001V,01/01/70 08:55:03.000,999.699414
5234079 *0001V,01/01/70 08:55:03.100,999.699245
5234188 *0001V,01/01/70 08:55:03.200,999.693835
5234282 *0001V,01/01/70 08:55:03.300,999.681772
5234391 *0001V,01/01/70 08:55:03.400,999.686691
5234485 *0001V,01/01/70 08:55:03.500,999.683344
5234594 *0001V,01/01/70 08:55:03.600,999.678221
5234688 *0001V,01/01/70 08:55:03.700,999.685289
5234781 *0001V,01/01/70 08:55:03.800,999.678909
5234890 *0001V,01/01/70 08:55:03.900,999.682188
5234984 *0001V,01/01/70 08:55:04.000,999.679733
5235093 *0001V,01/01/70 08:55:04.100,999.688189
5235187 *0001V,01/01/70 08:55:04.200,999.689018
5235280 *0001V,01/01/70 08:55:04.300,999.681620
5235390 *0001V,01/01/70 08:55:04.400,999.679484
5235483 *0001V,01/01/70 08:55:04.500,999.673504
5235592 *0001V,01/01/70 08:55:04.600,999.672079
5235686 *0001V,01/01/70 08:55:04.700,999.671713
5235780 *0001V,01/01/70 08:55:04.800,999.671163
5235889 *0001V,01/01/70 08:55:04.900,999.678050
5235982 *0001V,01/01/70 08:55:05.000,999.678970
5236092 *0001V,01/01/70 08:55:05.100,999.677778
5236185 *0001V,01/01/70 08:55:05.200,999.681080
5236294 *0001V,01/01/70 08:55:05.300,999.681073
5236388 *0001V,01/01/70 08:55:05.400,999.678987
5236482 *0001V,01/01/70 08:55:05.500,999.665927
5236591 *0001V,01/01/70 08:55:05.600,999.673602
5236684 *0001V,01/01/70 08:55:05.700,999.672531
5236794 *0001V,01/01/70 08:55:05.800,999.675000
5236887 *0001V,01/01/70 08:55:05.900,999.684289
5236981 *0001V,01/01/70 08:55:06.000,999.682751
5237090 *0001V,01/01/70 08:55:06.100,999.678171
5237184 *0001V,01/01/70 08:55:06.200,999.673169
5237293 *0001V,01/01/70 08:55:06.300,999.680899
5237386 *0001V,01/01/70 08:55:06.400,999.675978
5237480 *0001V,01/01/70 08:55:06.500,999.674375
5237589 *0001V,01/01/70 08:55:06.600,999.672736
5237683 *0001V,01/01/70 08:55:06.700,999.675834
5237792 *0001V,01/01/70 08:55:06.800,999.674218
5237886 *0001V,01/01/70 08:55:06.900,999.675596
5237979 *0001V,01/01/70 08:55:07.000,999.672620
5238088 *0001V,01/01/70 08:55:07.100,999.678564
5238182 *0001V,01/01/70 08:55:07.200,999.678019
5238291 *0001V,01/01/70 08:55:07.300,999.687585
5238385 *0001V,01/01/70 08:55:07.400,999.682909
5238494 *0001V,01/01/70 08:55:07.500,999.674741
5238588 *0001V,01/01/70 08:55:07.600,999.675760
5238681 *0001V,01/01/70 08:55:07.700,999.682149
5238790 *0001V,01/01/70 08:55:07.800,999.688768
5238884 *0001V,01/01/70 08:55:07.900,999.684482
5238993 *0001V,01/01/70 08:55:08.000,999.684668
5239087 *0001V,01/01/70 08:55:08.100,999.681751
5239180 *0001V,01/01/70 08:55:08.200,999.690110
5239290 *0001V,01/01/70 08:55:08.300,999.681122
5239383 *0001V,01/01/70 08:55:08.400,999.697369
5239492 *0001V,01/01/70 08:55:08.500,999.700708
5239586 *0001V,01/01/70 08:55:08.600,999.697216
5239680 *0001V,01/01/70 08:55:08.700,999.690381
5239789 *0001V,01/01/70 08:55:08.800,999.684048
5239882 *0001V,01/01/70 08:55:08.900,999.691746
5239992 *0001V,01/01/70 08:55:09.000,999.696586
5240085 *0001V,01/01/70 08:55:09.100,999.701038
5240194 *0001V,01/01/70 08:55:09.200,999.707676
5240288 *0001V,01/01/70 08:55:09.300,999.699198
5240382 *0001V,01/01/70 08:55:09.400,999.694356
5240491 *0001V,01/01/70 08:55:09.500,999.694038
5240584 *0001V,01/01/70 08:55:09.600,999.689316
5240694 *0001V,01/01/70 08:55:09.700,999.693947
5240787 *0001V,01/01/70 08:55:09.800,999.708657
5240881 *0001V,01/01/70 08:55:09.900,999.704700
5240990 *0001V,01/01/70 08:55:10.000,999.685010
5241084 *0001V,01/01/70 08:55:10.100,999.684351
5241193 *0001V,01/01/70 08:55:10.200,999.696308
5241286 *0001V,01/01/70 08:55:10.300,999.700004
5241380 *0001V,01/01/70 08:55:10.400,999.704829
5241489 *0001V,01/01/70 08:55:10.500,999.705710
5241583 *0001V,01/01/70 08:55:10.600,999.703278
5241692 *0001V,01/01/70 08:55:10.700,999.691387
5241786 *0001V,01/01/70 08:55:10.800,999.676886
5241895 *0001V,01/01/70 08:55:10.900,999.668253
5241988 *0001V,01/01/70 08:55:11.000,999.668983
5242082 *0001V,01/01/70 08:55:11.100,999.671449
5242191 *0001V,01/01/70 08:55:11.200,999.654091
5242285 *0001V,01/01/70 08:55:11.300,999.676936
5242394 *0001V,01/01/70 08:55:11.400,999.684932
5242488 *0001V,01/01/70 08:55:11.500,999.684207
5242581 *0001V,01/01/70 08:55:11.600,999.685086
5242690 *0001V,01/01/70 08:55:11.700,999.687652
5242784 *0001V,01/01/70 08:55:11.800,999.694768
5242893 *0001V,01/01/70 08:55:11.900,999.703959
5242987 *0001V,01/01/70 08:55:12.000,999.688811
5243080 *0001V,01/01/70 08:55:12.100,999.661876
5243190 *0001V,01/01/70 08:55:12.200,999.662226
5243283 *0001V,01/01/70 08:55:12.300,999.667141
5243392 *0001V,01/01/70 08:55:12.400,999.662447
5243486 *0001V,01/01/70 08:55:12.500,999.682375
5243580 *0001V,01/01/70 08:55:12.600,999.668710
5243689 *0001V,01/01/70 08:55:12.700,999.675729
5243782 *0001V,01/01/70 08:55:12.800,999.707757
5243892 *0001V,01/01/70 08:55:12.900,999.719975
5243985 *0001V,01/01/70 08:55:13.000,999.715862
5244094 *0001V,01/01/70 08:55:13.100,999.709854
5244188 *0001V,01/01/70 08:55:13.200,999.719257
5244282 *0001V,01/01/70 08:55:13.300,999.724899
5244391 *0001V,01/01/70 08:55:13.400,999.720325
5244484 *0001V,01/01/70 08:55:13.500,999.718852
5244594 *0001V,01/01/70 08:55:13.600,999.725218
5244687 *0001V,01/01/70 08:55:13.700,999.726817
5244781 *0001V,01/01/70 08:55:13.800,999.722994
5244890 *0001V,01/01/70 08:55:13.900,999.716551
5244984 *0001V,01/01/70 08:55:14.000,999.701200
5245093 *0001V,01/01/70 08:55:14.100,999.715044
5245186 *0001V,01/01/70 08:55:14.200,999.731655
5245280 *0001V,01/01/70 08:55:14.300,999.733681
5245389 *0001V,01/01/70 08:55:14.400,999.720359
5245483 *0001V,01/01/70 08:55:14.500,999.690423
5245592 *0001V,01/01/70 08:55:14.600,999.702752
5245686 *0001V,01/01/70 08:55:14.700,999.708788
5245779 *0001V,01/01/70 08:55:14.800,999.702572
5245888 *0001V,01/01/70 08:55:14.900,999.708748
5245982 *0001V,01/01/70 08:55:15.000,999.681287
5246091 *0001V,01/01/70 08:55:15.100,999.684886
5246185 *0001V,01/01/70 08:55:15.200,999.711303
5246294 *0001V,01/01/70 08:55:15.300,999.701878
5246388 *0001V,01/01/70 08:55:15.400,999.711346
5246481 *0001V,01/01/70 08:55:15.500,999.704594
5246590 *0001V,01/01/70 08:55:15.600,999.710966
5246684 *0001V,01/01/70 08:55:15.700,999.714006
5246793 *0001V,01/01/70 08:55:15.800,999.698175
5246887 *0001V,01/01/70 08:55:15.900,999.693706
5246980 *0001V,01/01/70 08:55:16.000,999.695423
5247090 *0001V,01/01/70 08:55:16.100,999.702505
5247183 *0001V,01/01/70 08:55:16.200,999.709918
5247292 *0001V,01/01/70 08:55:16.300,999.703295
5247386 *0001V,01/01/70 08:55:16.400,999.708505
5247480 *0001V,01/01/70 08:55:16.500,999.705988
5247589 *0001V,01/01/70 08:55:16.600,999.704639
5247682 *0001V,01/01/70 08:55:16.700,999.710224
5247792 *0001V,01/01/70 08:55:16.800,999.706425
5247885 *0001V,01/01/70 08:55:16.900,999.704261
5247994 *0001V,01/01/70 08:55:17.000,999.701272
5248088 *0001V,01/01/70 08:55:17.100,999.713687
5248182 *0001V,01/01/70 08:55:17.200,999.708515
5248291 *0001V,01/01/70 08:55:17.300,999.688800
5248384 *0001V,01/01/70 08:55:17.400,999.694517
5248494 *0001V,01/01/70 08:55:17.500,999.707717
5248587 *0001V,01/01/70 08:55:17.600,999.705553
5248681 *0001V,01/01/70 08:55:17.700,999.691856
5248790 *0001V,01/01/70 08:55:17.800,999.691472
5248884 *0001V,01/01/70 08:55:17.900,999.700097
5248993 *0001V,01/01/70 08:55:18.000,999.697130
5249086 *0001V,01/01/70 08:55:18.100,999.700583
5249180 *0001V,01/01/70 08:55:18.200,999.719781
5249289 *0001V,01/01/70 08:55:18.300,999.731901
5249383 *0001V,01/01/70 08:55:18.400,999.735690
5249492 *0001V,01/01/70 08:55:18.500,999.740098
5249586 *0001V,01/01/70 08:55:18.600,999.738744
5249695 *0001V,01/01/70 08:55:18.700,999.734855
5249788 *0001V,01/01/70 08:55:18.800,999.736605
5249882 *0001V,01/01/70 08:55:18.900,999.712618
5249991 *0001V,01/01/70 08:55:19.000,999.725372
5250085 *0001V,01/01/70 08:55:19.100,999.730438
5250194 *0001V,01/01/70 08:55:19.200,999.718936
5250288 *0001V,01/01/70 08:55:19.300,999.725507
5250381 *0001V,01/01/70 08:55:19.400,999.722338
5250490 *0001V,01/01/70 08:55:19.500,999.727151
5250584 *0001V,01/01/70 08:55:19.600,999.726327
5250693 *0001V,01/01/70 08:55:19.700,999.736067
5250787 *0001V,01/01/70 08:55:19.800,999.730621
5250880 *0001V,01/01/70 08:55:19.900,999.723288
5250990 *0001V,01/01/70 08:55:20.000,999.736712
5251083 *0001V,01/01/70 08:55:20.100,999.723696
5251192 *0001V,01/01/70 08:55:20.200,999.725040
5251286 *0001V,01/01/70 08:55:20.300,999.726285
5251380 *0001V,01/01/70 08:55:20.400,999.736004
5251489 *0001V,01/01/70 08:55:20.500,999.735672
5251582 *0001V,01/01/70 08:55:20.600,999.733532
5251692 *0001V,01/01/70 08:55:20.700,999.736182
5251785 *0001V,01/01/70 08:55:20.800,999.727435
5251879 *0001V,01/01/70 08:55:20.900,999.734673
5251988 *0001V,01/01/70 08:55:21.000,999.736618
5252082 *0001V,01/01/70 08:55:21.100,999.729524
5252191 *0001V,01/01/70 08:55:21.200,999.736952
5252284 *0001V,01/01/70 08:55:21.300,999.723668
5252394 *0001V,01/01/70 08:55:21.400,999.728340
5252487 *0001V,01/01/70 08:55:21.500,999.723639
5252581 *0001V,01/01/70 08:55:21.600,999.724288
5252690 *0001V,01/01/70 08:55:21.700,999.719646
5252784 *0001V,01/01/70 08:55:21.800,999.719121
5252893 *0001V,01/01/70 08:55:21.900,999.714783
5252986 *0001V,01/01/70 08:55:22.000,999.715101
5253080 *0001V,01/01/70 08:55:22.100,999.707364
5253189 *0001V,01/01/70 08:55:22.200,999.716401
5253283 *0001V,01/01/70 08:55:22.300,999.707759
5253392 *0001V,01/01/70 08:55:22.400,999.714842
5253486 *0001V,01/01/70 08:55:22.500,999.711632
5253595 *0001V,01/01/70 08:55:22.600,999.717685
5253688 *0001V,01/01/70 08:55:22.700,999.719549
5253782 *0001V,01/01/70 08:55:22.800,999.702654
5253891 *0001V,01/01/70 08:55:22.900,999.697628
5253985 *0001V,01/01/70 08:55:23.000,999.700187
5254094 *0001V,01/01/70 08:55:23.100,999.687808
5254188 *0001V,01/01/70 08:55:23.200,999.684436
5254281 *0001V,01/01/70 08:55:23.300,999.682119
5254390 *0001V,01/01/70 08:55:23.400,999.685660
5254484 *0001V,01/01/70 08:55:23.500,999.668503
5254593 *0001V,01/01/70 08:55:23.600,999.673648
5254687 *0001V,01/01/70 08:55:23.700,999.673892
5254780 *0001V,01/01/70 08:55:23.800,999.668702
5254890 *0001V,01/01/70 08:55:23.900,999.662551
5254983 *0001V,01/01/70 08:55:24.000,999.666257
5255092 *0001V,01/01/70 08:55:24.100,999.672154
5255186 *0001V,01/01/70 08:55:24.200,999.675750
5255280 *0001V,01/01/70 08:55:24.300,999.680168
5255389 *0001V,01/01/70 08:55:24.400,999.682434
5255482 *0001V,01/01/70 08:55:24.500,999.687851
5255592 *0001V,01/01/70 08:55:24.600,999.688883
5255685 *0001V,01/01/70 08:55:24.700,999.686261
5255794 *0001V,01/01/70 08:55:24.800,999.691742
5255888 *0001V,01/01/70 08:55:24.900,999.692688
5255982 *0001V,01/01/70 08:55:25.000,999.691705
5256091 *0001V,01/01/70 08:55:25.100,999.697796
5256184 *0001V,01/01/70 08:55:25.200,999.688619
5256294 *0001V,01/01/70 08:55:25.300,999.686687
5256387 *0001V,01/01/70 08:55:25.400,999.700312
5256481 *0001V,01/01/70 08:55:25.500,999.704821
5256590 *0001V,01/01/70 08:55:25.600,999.697766
5256684 *0001V,01/01/70 08:55:25.700,999.714058
5256793 *0001V,01/01/70 08:55:25.800,999.713178
5256886 *0001V,01/01/70 08:55:25.900,999.718984
5256980 *0001V,01/01/70 08:55:26.000,999.720956
5257089 *0001V,01/01/70 08:55:26.100,999.717053
5257183 *0001V,01/01/70 08:55:26.200,999.723696
5257292 *0001V,01/01/70 08:55:26.300,999.725334
5257386 *0001V,01/01/70 08:55:26.400,999.727932
5257479 *0001V,01/01/70 08:55:26.500,999.732664
5257588 *0001V,01/01/70 08:55:26.600,999.733577
5257682 *0001V,01/01/70 08:55:26.700,999.729509
5257791 *0001V,01/01/70 08:55:26.800,999.726978
5257885 *0001V,01/01/70 08:55:26.900,999.731484
5257994 *0001V,01/01/70 08:55:27.000,999.744293
5258088 *0001V,01/01/70 08:55:27.100,999.741161
5258181 *0001V,01/01/70 08:55:27.200,999.731099
5258290 *0001V,01/01/70 08:55:27.300,999.735532
5258384 *0001V,01/01/70 08:55:27.400,999.735902
5258493 *0001V,01/01/70 08:55:27.500,999.736348
5258587 *0001V,01/01/70 08:55:27.600,999.718830
5258680 *0001V,01/01/70 08:55:27.700,999.715988
5258790 *0001V,01/01/70 08:55:27.800,999.708775
5258883 *0001V,01/01/70 08:55:27.900,999.712064
5258992 *0001V,01/01/70 08:55:28.000,999.710108
5259086 *0001V,01/01/70 08:55:28.100,999.703534
5259180 *0001V,01/01/70 08:55:28.200,999.697922
5259289 *0001V,01/01/70 08:55:28.300,999.707416
5259382 *0001V,01/01/70 08:55:28.400,999.720697
5259492 *0001V,01/01/70 08:55:28.500,999.733631
5259585 *0001V,01/01/70 08:55:28.600,999.735110
5259694 *0001V,01/01/70 08:55:28.700,999.732269
5259788 *0001V,01/01/70 08:55:28.800,999.731866
5259882 *0001V,01/01/70 08:55:28.900,999.732588
5259991 *0001V,01/01/70 08:55:29.000,999.728019
5300084 *0001V,01/01/70 08:55:29.100,999.731997
5300194 *0001V,01/01/70 08:55:29.200,999.736499
5300287 *0001V,01/01/70 08:55:29.300,999.730229
5300381 *0001V,01/01/70 08:55:29.400,999.715226
5300490 *0001V,01/01/70 08:55:29.500,999.715123
5300584 *0001V,01/01/70 08:55:29.600,999.719986
5300693 *0001V,01/01/70 08:55:29.700,999.721361
5300786 *0001V,01/01/70 08:55:29.800,999.721506
5300880 *0001V,01/01/70 08:55:29.900,999.719733
5300989 *0001V,01/01/70 08:55:30.000,999.716305
5301083 *0001V,01/01/70 08:55:30.100,999.697512
5301192 *0001V,01/01/70 08:55:30.200,999.700913
5301286 *0001V,01/01/70 08:55:30.300,999.699550
5301379 *0001V,01/01/70 08:55:30.400,999.701991
5301488 *0001V,01/01/70 08:55:30.500,999.707089
5301582 *0001V,01/01/70 08:55:30.600,999.710385
5301691 *0001V,01/01/70 08:55:30.700,999.701712
5301785 *0001V,01/01/70 08:55:30.800,999.708672
5301894 *0001V,01/01/70 08:55:30.900,999.715419
5301988 *0001V,01/01/70 08:55:31.000,999.703165
5302081 *0001V,01/01/70 08:55:31.100,999.715812
5302190 *0001V,01/01/70 08:55:31.200,999.707798
5302284 *0001V,01/01/70 08:55:31.300,999.701934
5302393 *0001V,01/01/70 08:55:31.400,999.706524
5302487 *0001V,01/01/70 08:55:31.500,999.698850
5302580 *0001V,01/01/70 08:55:31.600,999.707078
5302690 *0001V,01/01/70 08:55:31.700,999.701751
5302783 *0001V,01/01/70 08:55:31.800,999.710877
5302892 *0001V,01/01/70 08:55:31.900,999.710596
5302986 *0001V,01/01/70 08:55:32.000,999.707591
5303080 *0001V,01/01/70 08:55:32.100,999.697598
5303189 *0001V,01/01/70 08:55:32.200,999.705464
5303282 *0001V,01/01/70 08:55:32.300,999.714834
5303392 *0001V,01/01/70 08:55:32.400,999.716929
5303485 *0001V,01/01/70 08:55:32.500,999.714592
5303579 *0001V,01/01/70 08:55:32.600,999.717214
5303688 *0001V,01/01/70 08:55:32.700,999.712589
5303782 *0001V,01/01/70 08:55:32.800,999.704721
5303891 *0001V,01/01/70 08:55:32.900,999.707474
5303984 *0001V,01/01/70 08:55:33.000,999.710851
5304094 *0001V,01/01/70 08:55:33.100,999.718650
5304187 *0001V,01/01/70 08:55:33.200,999.716827
5304281 *0001V,01/01/70 08:55:33.300,999.720148
5304390 *0001V,01/01/70 08:55:33.400,999.716799
5304484 *0001V,01/01/70 08:55:33.500,999.718269
5304593 *0001V,01/01/70 08:55:33.600,999.728374
5304686 *0001V,01/01/70 08:55:33.700,999.702633
5304780 *0001V,01/01/70 08:55:33.800,999.720445
5304889 *0001V,01/01/70 08:55:33.900,999.717874
5304983 *0001V,01/01/70 08:55:34.000,999.723583
5305092 *0001V,01/01/70 08:55:34.100,999.712098
5305186 *0001V,01/01/70 08:55:34.200,999.715905
5305279 *0001V,01/01/70 08:55:34.300,999.707995
5305388 *0001V,01/01/70 08:55:34.400,999.704324
5305482 *0001V,01/01/70 08:55:34.500,999.708935
5305591 *0001V,01/01/70 08:55:34.600,999.711167
5305685 *0001V,01/01/70 08:55:34.700,999.712022
5305794 *0001V,01/01/70 08:55:34.800,999.702533
5305888 *0001V,01/01/70 08:55:34.900,999.707864
5305981 *0001V,01/01/70 08:55:35.000,999.706695
5306090 *0001V,01/01/70 08:55:35.100,999.700987
5306184 *0001V,01/01/70 08:55:35.200,999.702211
5306293 *0001V,01/01/70 08:55:35.300,999.699553
5306387 *0001V,01/01/70 08:55:35.400,999.708421
5306480 *0001V,01/01/70 08:55:35.500,999.710955
5306590 *0001V,01/01/70 08:55:35.600,999.711627
5306683 *0001V,01/01/70 08:55:35.700,999.720740
5306792 *0001V,01/01/70 08:55:35.800,999.718445
5306886 *0001V,01/01/70 08:55:35.900,999.712707
5306980 *0001V,01/01/70 08:55:36.000,999.720402
5307089 *0001V,01/01/70 08:55:36.100,999.727253
5307182 *0001V,01/01/70 08:55:36.200,999.715704
5307292 *0001V,01/01/70 08:55:36.300,999.720816
5307385 *0001V,01/01/70 08:55:36.400,999.724902
5307494 *0001V,01/01/70 08:55:36.500,999.726643
5307588 *0001V,01/01/70 08:55:36.600,999.724668
5307682 *0001V,01/01/70 08:55:36.700,999.728477
5307791 *0001V,01/01/70 08:55:36.800,999.732908
5307884 *0001V,01/01/70 08:55:36.900,999.727739
5307994 *0001V,01/01/70 08:55:37.000,999.722420
5308087 *0001V,01/01/70 08:55:37.100,999.721352
5308181 *0001V,01/01/70 08:55:37.200,999.721155
5308290 *0001V,01/01/70 08:55:37.300,999.732610
5308384 *0001V,01/01/70 08:55:37.400,999.736215
5308493 *0001V,01/01/70 08:55:37.500,999.732419
5308586 *0001V,01/01/70 08:55:37.600,999.729403
5308680 *0001V,01/01/70 08:55:37.700,999.724896
5308789 *0001V,01/01/70 08:55:37.800,999.722463
5308883 *0001V,01/01/70 08:55:37.900,999.726551
5308992 *0001V,01/01/70 08:55:38.000,999.726532
5309086 *0001V,01/01/70 08:55:38.100,999.727352
5309179 *0001V,01/01/70 08:55:38.200,999.727770
5309289 *0001V,01/01/70 08:55:38.300,999.725275
5309382 *0001V,01/01/70 08:55:38.400,999.712913
5309491 *0001V,01/01/70 08:55:38.500,999.711279
5309585 *0001V,01/01/70 08:55:38.600,999.720773
5309694 *0001V,01/01/70 08:55:38.700,999.716243
5309788 *0001V,01/01/70 08:55:38.800,999.730721
5309881 *0001V,01/01/70 08:55:38.900,999.722650
5309991 *0001V,01/01/70 08:55:39.000,999.717079
5310084 *0001V,01/01/70 08:55:39.100,999.714850
5310193 *0001V,01/01/70 08:55:39.200,999.711090
5310287 *0001V,01/01/70 08:55:39.300,999.699788
5310381 *0001V,01/01/70 08:55:39.400,999.708992
5310490 *0001V,01/01/70 08:55:39.500,999.710032
5310583 *0001V,01/01/70 08:55:39.600,999.713391
5310693 *0001V,01/01/70 08:55:39.700,999.702241
5310786 *0001V,01/01/70 08:55:39.800,999.704360
5310880 *0001V,01/01/70 08:55:39.900,999.696176
5310989 *0001V,01/01/70 08:55:40.000,999.688244
5311083 *0001V,01/01/70 08:55:40.100,999.674407
5311192 *0001V,01/01/70 08:55:40.200,999.670998
5311285 *0001V,01/01/70 08:55:40.300,999.659903
5311379 *0001V,01/01/70 08:55:40.400,999.666763
5311488 *0001V,01/01/70 08:55:40.500,999.672257
5311582 *0001V,01/01/70 08:55:40.600,999.672775
5311691 *0001V,01/01/70 08:55:40.700,999.667260
5311785 *0001V,01/01/70 08:55:40.800,999.664232
5311894 *0001V,01/01/70 08:55:40.900,999.659006
5311987 *0001V,01/01/70 08:55:41.000,999.656539
5312081 *0001V,01/01/70 08:55:41.100,999.664693
5312190 *0001V,01/01/70 08:55:41.200,999.662216
5312284 *0001V,01/01/70 08:55:41.300,999.668434
5312393 *0001V,01/01/70 08:55:41.400,999.659054
5312487 *0001V,01/01/70 08:55:41.500,999.661664
5312580 *0001V,01/01/70 08:55:41.600,999.661412
5312689 *0001V,01/01/70 08:55:41.700,999.665113
5312783 *0001V,01/01/70 08:55:41.800,999.651527
5312892 *0001V,01/01/70 08:55:41.900,999.664634
5312986 *0001V,01/01/70 08:55:42.000,999.651039
5313079 *0001V,01/01/70 08:55:42.100,999.652165
5313189 *0001V,01/01/70 08:55:42.200,999.655663
5313282 *0001V,01/01/70 08:55:42.300,999.658199
5313391 *0001V,01/01/70 08:55:42.400,999.664499
5313485 *0001V,01/01/70 08:55:42.500,999.644616
5313594 *0001V,01/01/70 08:55:42.600,999.649349
5313688 *0001V,01/01/70 08:55:42.700,999.635930
5313781 *0001V,01/01/70 08:55:42.800,999.642881
5313891 *0001V,01/01/70 08:55:42.900,999.640148
5313984 *0001V,01/01/70 08:55:43.000,999.644898
5314093 *0001V,01/01/70 08:55:43.100,999.659580
5314187 *0001V,01/01/70 08:55:43.200,999.646390
5314281 *0001V,01/01/70 08:55:43.300,999.650338
5314390 *0001V,01/01/70 08:55:43.400,999.661675
5314483 *0001V,01/01/70 08:55:43.500,999.669927
5314593 *0001V,01/01/70 08:55:43.600,999.671460
5314686 *0001V,01/01/70 08:55:43.700,999.668068
5314780 *0001V,01/01/70 08:55:43.800,999.669757
5314889 *0001V,01/01/70 08:55:43.900,999.658543
5314983 *0001V,01/01/70 08:55:44.000,999.648544
5315092 *0001V,01/01/70 08:55:44.100,999.655534
5315185 *0001V,01/01/70 08:55:44.200,999.665029
5315295 *0001V,01/01/70 08:55:44.300,999.668056
5315388 *0001V,01/01/70 08:55:44.400,999.667395
5315482 *0001V,01/01/70 08:55:44.500,999.669380
5315591 *0001V,01/01/70 08:55:44.600,999.666182
5315685 *0001V,01/01/70 08:55:44.700,999.667354
5315794 *0001V,01/01/70 08:55:44.800,999.660828
5315887 *0001V,01/01/70 08:55:44.900,999.663814
5315981 *0001V,01/01/70 08:55:45.000,999.664555
5316090 *0001V,01/01/70 08:55:45.100,999.667491
5316184 *0001V,01/01/70 08:55:45.200,999.662314
5316293 *0001V,01/01/70 08:55:45.300,999.670664
5316387 *0001V,01/01/70 08:55:45.400,999.678565
5316480 *0001V,01/01/70 08:55:45.500,999.677455
5316589 *0001V,01/01/70 08:55:45.600,999.680418
5316683 *0001V,01/01/70 08:55:45.700,999.687785
5316792 *0001V,01/01/70 08:55:45.800,999.682834
5316886 *0001V,01/01/70 08:55:45.900,999.682239
5316979 *0001V,01/01/70 08:55:46.000,999.689015
5317089 *0001V,01/01/70 08:55:46.100,999.679204
5317182 *0001V,01/01/70 08:55:46.200,999.685844
5317291 *0001V,01/01/70 08:55:46.300,999.686166
5317385 *0001V,01/01/70 08:55:46.400,999.690039
5317494 *0001V,01/01/70 08:55:46.500,999.690269
5317588 *0001V,01/01/70 08:55:46.600,999.703787
5317681 *0001V,01/01/70 08:55:46.700,999.689996
5317791 *0001V,01/01/70 08:55:46.800,999.695757
5317884 *0001V,01/01/70 08:55:46.900,999.704296
5317993 *0001V,01/01/70 08:55:47.000,999.701963
5318087 *0001V,01/01/70 08:55:47.100,999.705361
5318181 *0001V,01/01/70 08:55:47.200,999.707596
5318290 *0001V,01/01/70 08:55:47.300,999.707543
5318383 *0001V,01/01/70 08:55:47.400,999.722490
5318493 *0001V,01/01/70 08:55:47.500,999.721390
5318586 *0001V,01/01/70 08:55:47.600,999.719889
5318680 *0001V,01/01/70 08:55:47.700,999.728011
5318789 *0001V,01/01/70 08:55:47.800,999.727688
5318883 *0001V,01/01/70 08:55:47.900,999.728533
5318992 *0001V,01/01/70 08:55:48.000,999.733662
5319085 *0001V,01/01/70 08:55:48.100,999.737545
5319195 *0001V,01/01/70 08:55:48.200,999.729421
5319288 *0001V,01/01/70 08:55:48.300,999.729050
5319382 *0001V,01/01/70 08:55:48.400,999.728906
5319491 *0001V,01/01/70 08:55:48.500,999.731323
5319585 *0001V,01/01/70 08:55:48.600,999.728393
5319694 *0001V,01/01/70 08:55:48.700,999.717204
5319787 *0001V,01/01/70 08:55:48.800,999.710086
5319881 *0001V,01/01/70 08:55:48.900,999.717089
5319990 *0001V,01/01/70 08:55:49.000,999.719186
5320084 *0001V,01/01/70 08:55:49.100,999.713938
5320193 *0001V,01/01/70 08:55:49.200,999.703890
5320287 *0001V,01/01/70 08:55:49.300,999.693958
5320380 *0001V,01/01/70 08:55:49.400,999.688650
5320489 *0001V,01/01/70 08:55:49.500,999.686513
5320583 *0001V,01/01/70 08:55:49.600,999.679341
5320692 *0001V,01/01/70 08:55:49.700,999.676068
5320786 *0001V,01/01/70 08:55:49.800,999.679612
5320879 *0001V,01/01/70 08:55:49.900,999.677514
5320989 *0001V,01/01/70 08:55:50.000,999.678456
5321082 *0001V,01/01/70 08:55:50.100,999.673456
5321191 *0001V,01/01/70 08:55:50.200,999.682798
5321285 *0001V,01/01/70 08:55:50.300,999.683195
5321394 *0001V,01/01/70 08:55:50.400,999.676107
5321488 *0001V,01/01/70 08:55:50.500,999.681755
5321581 *0001V,01/01/70 08:55:50.600,999.673091
5321691 *0001V,01/01/70 08:55:50.700,999.676743
5321784 *0001V,01/01/70 08:55:50.800,999.680932
5321893 *0001V,01/01/70 08:55:50.900,999.680389
5321987 *0001V,01/01/70 08:55:51.000,999.677360
5322081 *0001V,01/01/70 08:55:51.100,999.686699
5322190 *0001V,01/01/70 08:55:51.200,999.692807
5322283 *0001V,01/01/70 08:55:51.300,999.693078
5322393 *0001V,01/01/70 08:55:51.400,999.691969
5322486 *0001V,01/01/70 08:55:51.500,999.687820
5322580 *0001V,01/01/70 08:55:51.600,999.702309
5322689 *0001V,01/01/70 08:55:51.700,999.701091
5322783 *0001V,01/01/70 08:55:51.800,999.680424
5322892 *0001V,01/01/70 08:55:51.900,999.680561
5322985 *0001V,01/01/70 08:55:52.000,999.689868
5323079 *0001V,01/01/70 08:55:52.100,999.690510
5323188 *0001V,01/01/70 08:55:52.200,999.678373
5323282 *0001V,01/01/70 08:55:52.300,999.672330
5323391 *0001V,01/01/70 08:55:52.400,999.668374
5323485 *0001V,01/01/70 08:55:52.500,999.674960
5323594 *0001V,01/01/70 08:55:52.600,999.684876
5323687 *0001V,01/01/70 08:55:52.700,999.681106
5323781 *0001V,01/01/70 08:55:52.800,999.685241
5323890 *0001V,01/01/70 08:55:52.900,999.691525
5323984 *0001V,01/01/70 08:55:53.000,999.697087
5324093 *0001V,01/01/70 08:55:53.100,999.692683
5324187 *0001V,01/01/70 08:55:53.200,999.682847
5324280 *0001V,01/01/70 08:55:53.300,999.688837
5324389 *0001V,01/01/70 08:55:53.400,999.692123
5324483 *0001V,01/01/70 08:55:53.500,999.699380
5324592 *0001V,01/01/70 08:55:53.600,999.694925
5324686 *0001V,01/01/70 08:55:53.700,999.699105
5324779 *0001V,01/01/70 08:55:53.800,999.702294
5324889 *0001V,01/01/70 08:55:53.900,999.686212
5324982 *0001V,01/01/70 08:55:54.000,999.687858
5325091 *0001V,01/01/70 08:55:54.100,999.693239
5325185 *0001V,01/01/70 08:55:54.200,999.689684
5325294 *0001V,01/01/70 08:55:54.300,999.678448
5325388 *0001V,01/01/70 08:55:54.400,999.674886
5325481 *0001V,01/01/70 08:55:54.500,999.689134
5325591 *0001V,01/01/70 08:55:54.600,999.694369
5325684 *0001V,01/01/70 08:55:54.700,999.695986
5325793 *0001V,01/01/70 08:55:54.800,999.689375
5325887 *0001V,01/01/70 08:55:54.900,999.680146
5325981 *0001V,01/01/70 08:55:55.000,999.675054
5326090 *0001V,01/01/70 08:55:55.100,999.659842
5326183 *0001V,01/01/70 08:55:55.200,999.648751
5326293 *0001V,01/01/70 08:55:55.300,999.665474
5326386 *0001V,01/01/70 08:55:55.400,999.669611
5326480 *0001V,01/01/70 08:55:55.500,999.670198
5326589 *0001V,01/01/70 08:55:55.600,999.665975
5326683 *0001V,01/01/70 08:55:55.700,999.667299
5326792 *0001V,01/01/70 08:55:55.800,999.686306
5326885 *0001V,01/01/70 08:55:55.900,999.673812
5326995 *0001V,01/01/70 08:55:56.000,999.679217
5327088 *0001V,01/01/70 08:55:56.100,999.683386
5327182 *0001V,01/01/70 08:55:56.200,999.682083
5327291 *0001V,01/01/70 08:55:56.300,999.704168
5327385 *0001V,01/01/70 08:55:56.400,999.711951
5327494 *0001V,01/01/70 08:55:56.500,999.711248
5327587 *0001V,01/01/70 08:55:56.600,999.713412
5327681 *0001V,01/01/70 08:55:56.700,999.717000
5327790 *0001V,01/01/70 08:55:56.800,999.699373
5327884 *0001V,01/01/70 08:55:56.900,999.704716
5327993 *0001V,01/01/70 08:55:57.000,999.706775
5328087 *0001V,01/01/70 08:55:57.100,999.715241
5328180 *0001V,01/01/70 08:55:57.200,999.717338
5328289 *0001V,01/01/70 08:55:57.300,999.710720
5328383 *0001V,01/01/70 08:55:57.400,999.709605
5328492 *0001V,01/01/70 08:55:57.500,999.706931
5328586 *0001V,01/01/70 08:55:57.600,999.712341
5328679 *0001V,01/01/70 08:55:57.700,999.719209
5328789 *0001V,01/01/70 08:55:57.800,999.719551
5328882 *0001V,01/01/70 08:55:57.900,999.721184
5328991 *0001V,01/01/70 08:55:58.000,999.717704
5329085 *0001V,01/01/70 08:55:58.100,999.718184
5329194 *0001V,01/01/70 08:55:58.200,999.720715
5329288 *0001V,01/01/70 08:55:58.300,999.718565
5329381 *0001V,01/01/70 08:55:58.400,999.721543
5329491 *0001V,01/01/70 08:55:58.500,999.717438
5329584 *0001V,01/01/70 08:55:58.600,999.719292
5329693 *0001V,01/01/70 08:55:58.700,999.716664
5329787 *0001V,01/01/70 08:55:58.800,999.721632
5329881 *0001V,01/01/70 08:55:58.900,999.723025
5329990 *0001V,01/01/70 08:55:59.000,999.713629
5330083 *0001V,01/01/70 08:55:59.100,999.715630
5330193 *0001V,01/01/70 08:55:59.200,999.719309
5330286 *0001V,01/01/70 08:55:59.300,999.717338
5330380 *0001V,01/01/70 08:55:59.400,999.720027
5330489 *0001V,01/01/70 08:55:59.500,999.715347
5330583 *0001V,01/01/70 08:55:59.600,999.732070
5330692 *0001V,01/01/70 08:55:59.700,999.722565
5330785 *0001V,01/01/70 08:55:59.800,999.733537
5330895 *0001V,01/01/70 08:55:59.900,999.730527
5330988 *0001V,01/01/70 08:56:00.000,999.734360
5331082 *0001V,01/01/70 08:56:00.100,999.735814
5331191 *0001V,01/01/70 08:56:00.200,999.733823
5331285 *0001V,01/01/70 08:56:00.300,999.740361
5331394 *0001V,01/01/70 08:56:00.400,999.739540
5331487 *0001V,01/01/70 08:56:00.500,999.740546
5331581 *0001V,01/01/70 08:56:00.600,999.739407
5331690 *0001V,01/01/70 08:56:00.700,999.743628
5331784 *0001V,01/01/70 08:56:00.800,999.735864
5331893 *0001V,01/01/70 08:56:00.900,999.746327
5331987 *0001V,01/01/70 08:56:01.000,999.740240
5332080 *0001V,01/01/70 08:56:01.100,999.742007
5332189 *0001V,01/01/70 08:56:01.200,999.749622
5332283 *0001V,01/01/70 08:56:01.300,999.740247
5332392 *0001V,01/01/70 08:56:01.400,999.744192
5332486 *0001V,01/01/70 08:56:01.500,999.739479
5332579 *0001V,01/01/70 08:56:01.600,999.740173
5332689 *0001V,01/01/70 08:56:01.700,999.734767
5332782 *0001V,01/01/70 08:56:01.800,999.728332
5332891 *0001V,01/01/70 08:56:01.900,999.739595
5332985 *0001V,01/01/70 08:56:02.000,999.737378
5333094 *0001V,01/01/70 08:56:02.100,999.735527
5333188 *0001V,01/01/70 08:56:02.200,999.739204
5333281 *0001V,01/01/70 08:56:02.300,999.742494
5333391 *0001V,01/01/70 08:56:02.400,999.743696
5333484 *0001V,01/01/70 08:56:02.500,999.745785
5333593 *0001V,01/01/70 08:56:02.600,999.743905
5333687 *0001V,01/01/70 08:56:02.700,999.736235
5333781 *0001V,01/01/70 08:56:02.800,999.732732
5333890 *0001V,01/01/70 08:56:02.900,999.728322
5333983 *0001V,01/01/70 08:56:03.000,999.725893
5334093 *0001V,01/01/70 08:56:03.100,999.726420
5334186 *0001V,01/01/70 08:56:03.200,999.724503
5334280 *0001V,01/01/70 08:56:03.300,999.705954
5334389 *0001V,01/01/70 08:56:03.400,999.710124
5334483 *0001V,01/01/70 08:56:03.500,999.709752
5334592 *0001V,01/01/70 08:56:03.600,999.705386
5334685 *0001V,01/01/70 08:56:03.700,999.692202
5334779 *0001V,01/01/70 08:56:03.800,999.692827
5334888 *0001V,01/01/70 08:56:03.900,999.688439
5334982 *0001V,01/01/70 08:56:04.000,999.686583
5335091 *0001V,01/01/70 08:56:04.100,999.689402
5335185 *0001V,01/01/70 08:56:04.200,999.691018
5335294 *0001V,01/01/70 08:56:04.300,999.685290
5335387 *0001V,01/01/70 08:56:04.400,999.682507
5335481 *0001V,01/01/70 08:56:04.500,999.685241
5335590 *0001V,01/01/70 08:56:04.600,999.687228
5335684 *0001V,01/01/70 08:56:04.700,999.681739
5335793 *0001V,01/01/70 08:56:04.800,999.690508
5335887 *0001V,01/01/70 08:56:04.900,999.697323
5335980 *0001V,01/01/70 08:56:05.000,999.694894
5336089 *0001V,01/01/70 08:56:05.100,999.691971
5336183 *0001V,01/01/70 08:56:05.200,999.681868
5336292 *0001V,01/01/70 08:56:05.300,999.667083
5336386 *0001V,01/01/70 08:56:05.400,999.677273
5336479 *0001V,01/01/70 08:56:05.500,999.669608
5336589 *0001V,01/01/70 08:56:05.600,999.679536
5336682 *0001V,01/01/70 08:56:05.700,999.685099
5336791 *0001V,01/01/70 08:56:05.800,999.682062
5336885 *0001V,01/01/70 08:56:05.900,999.679983
5336994 *0001V,01/01/70 08:56:06.000,999.670605
5337088 *0001V,01/01/70 08:56:06.100,999.671694
5337181 *0001V,01/01/70 08:56:06.200,999.675092
5337291 *0001V,01/01/70 08:56:06.300,999.674033
5337384 *0001V,01/01/70 08:56:06.400,999.668249
5337493 *0001V,01/01/70 08:56:06.500,999.664896
5337587 *0001V,01/01/70 08:56:06.600,999.681526
5337681 *0001V,01/01/70 08:56:06.700,999.676856
5337790 *0001V,01/01/70 08:56:06.800,999.681938
5337883 *0001V,01/01/70 08:56:06.900,999.695673
5337993 *0001V,01/01/70 08:56:07.000,999.695301
5338086 *0001V,01/01/70 08:56:07.100,999.697214
5338180 *0001V,01/01/70 08:56:07.200,999.705419
5338289 *0001V,01/01/70 08:56:07.300,999.703201
5338383 *0001V,01/01/70 08:56:07.400,999.701595
5338492 *0001V,01/01/70 08:56:07.500,999.707623
5338585 *0001V,01/01/70 08:56:07.600,999.709841
5338695 *0001V,01/01/70 08:56:07.700,999.714141
5338788 *0001V,01/01/70 08:56:07.800,999.708429
5338882 *0001V,01/01/70 08:56:07.900,999.707823
5338991 *0001V,01/01/70 08:56:08.000,999.710989
5339085 *0001V,01/01/70 08:56:08.100,999.709514
5339194 *0001V,01/01/70 08:56:08.200,999.711112
5339287 *0001V,01/01/70 08:56:08.300,999.708090
5339381 *0001V,01/01/70 08:56:08.400,999.719240
5339490 *0001V,01/01/70 08:56:08.500,999.712127
5339584 *0001V,01/01/70 08:56:08.600,999.708588
5339693 *0001V,01/01/70 08:56:08.700,999.706904
5339787 *0001V,01/01/70 08:56:08.800,999.703121
5339880 *0001V,01/01/70 08:56:08.900,999.712507
5339989 *0001V,01/01/70 08:56:09.000,999.706323
5340083 *0001V,01/01/70 08:56:09.100,999.703878
5340192 *0001V,01/01/70 08:56:09.200,999.704914
5340286 *0001V,01/01/70 08:56:09.300,999.697650
5340379 *0001V,01/01/70 08:56:09.400,999.703215
5340489 *0001V,01/01/70 08:56:09.500,999.691522
5340582 *0001V,01/01/70 08:56:09.600,999.689401
5340691 *0001V,01/01/70 08:56:09.700,999.680825
5340785 *0001V,01/01/70 08:56:09.800,999.673041
5340894 *0001V,01/01/70 08:56:09.900,999.685217
5340988 *0001V,01/01/70 08:56:10.000,999.677692
5341081 *0001V,01/01/70 08:56:10.100,999.668184
5341191 *0001V,01/01/70 08:56:10.200,999.678455
5341284 *0001V,01/01/70 08:56:10.300,999.678731
5341393 *0001V,01/01/70 08:56:10.400,999.678697
5341487 *0001V,01/01/70 08:56:10.500,999.680385
5341581 *0001V,01/01/70 08:56:10.600,999.678990
5341690 *0001V,01/01/70 08:56:10.700,999.676170
5341783 *0001V,01/01/70 08:56:10.800,999.677052
5341893 *0001V,01/01/70 08:56:10.900,999.679303
5341986 *0001V,01/01/70 08:56:11.000,999.678755
5342080 *0001V,01/01/70 08:56:11.100,999.669565
5342189 *0001V,01/01/70 08:56:11.200,999.672281
5342283 *0001V,01/01/70 08:56:11.300,999.665377
5342392 *0001V,01/01/70 08:56:11.400,999.668901
5342485 *0001V,01/01/70 08:56:11.500,999.666354
5342595 *0001V,01/01/70 08:56:11.600,999.677508
5342688 *0001V,01/01/70 08:56:11.700,999.682933
5342782 *0001V,01/01/70 08:56:11.800,999.677393
5342891 *0001V,01/01/70 08:56:11.900,999.660514
5342985 *0001V,01/01/70 08:56:12.000,999.674083
5343094 *0001V,01/01/70 08:56:12.100,999.677810
5343187 *0001V,01/01/70 08:56:12.200,999.684805
5343281 *0001V,01/01/70 08:56:12.300,999.682539
5343390 *0001V,01/01/70 08:56:12.400,999.674043
5343484 *0001V,01/01/70 08:56:12.500,999.680302
5343593 *0001V,01/01/70 08:56:12.600,999.682091
5343687 *0001V,01/01/70 08:56:12.700,999.677885
5343780 *0001V,01/01/70 08:56:12.800,999.683362
5343889 *0001V,01/01/70 08:56:12.900,999.681454
5343983 *0001V,01/01/70 08:56:13.000,999.684433
5344092 *0001V,01/01/70 08:56:13.100,999.686938
5344186 *0001V,01/01/70 08:56:13.200,999.684381
5344279 *0001V,01/01/70 08:56:13.300,999.683550
5344389 *0001V,01/01/70 08:56:13.400,999.682008
5344482 *0001V,01/01/70 08:56:13.500,999.680053
5344591 *0001V,01/01/70 08:56:13.600,999.689109
5344685 *0001V,01/01/70 08:56:13.700,999.688867
5344794 *0001V,01/01/70 08:56:13.800,999.688309
5344888 *0001V,01/01/70 08:56:13.900,999.684338
5344981 *0001V,01/01/70 08:56:14.000,999.689515
5345091 *0001V,01/01/70 08:56:14.100,999.693020
5345184 *0001V,01/01/70 08:56:14.200,999.693066
5345293 *0001V,01/01/70 08:56:14.300,999.692538
5345387 *0001V,01/01/70 08:56:14.400,999.697048
5345481 *0001V,01/01/70 08:56:14.500,999.686624
5345590 *0001V,01/01/70 08:56:14.600,999.686819
5345683 *0001V,01/01/70 08:56:14.700,999.685651
5345793 *0001V,01/01/70 08:56:14.800,999.696798
5345886 *0001V,01/01/70 08:56:14.900,999.686503
5345980 *0001V,01/01/70 08:56:15.000,999.696210
5346089 *0001V,01/01/70 08:56:15.100,999.691053
5346183 *0001V,01/01/70 08:56:15.200,999.692465
5346292 *0001V,01/01/70 08:56:15.300,999.691805
5346385 *0001V,01/01/70 08:56:15.400,999.689342
5346479 *0001V,01/01/70 08:56:15.500,999.692399
5346588 *0001V,01/01/70 08:56:15.600,999.695107
5346682 *0001V,01/01/70 08:56:15.700,999.693906
5346791 *0001V,01/01/70 08:56:15.800,999.698302
5346885 *0001V,01/01/70 08:56:15.900,999.699204
5346994 *0001V,01/01/70 08:56:16.000,999.687017
5347087 *0001V,01/01/70 08:56:16.100,999.686589
5347181 *0001V,01/01/70 08:56:16.200,999.693813
5347290 *0001V,01/01/70 08:56:16.300,999.698991
5347384 *0001V,01/01/70 08:56:16.400,999.706550
5347493 *0001V,01/01/70 08:56:16.500,999.699348
5347587 *0001V,01/01/70 08:56:16.600,999.704099
5347680 *0001V,01/01/70 08:56:16.700,999.701952
5347789 *0001V,01/01/70 08:56:16.800,999.711292
5347883 *0001V,01/01/70 08:56:16.900,999.707286
5347992 *0001V,01/01/70 08:56:17.000,999.704467
5348086 *0001V,01/01/70 08:56:17.100,999.709011
5348179 *0001V,01/01/70 08:56:17.200,999.718570
5348289 *0001V,01/01/70 08:56:17.300,999.721688
5348382 *0001V,01/01/70 08:56:17.400,999.728176
5348491 *0001V,01/01/70 08:56:17.500,999.733115
5348585 *0001V,01/01/70 08:56:17.600,999.739444
5348694 *0001V,01/01/70 08:56:17.700,999.740182
5348788 *0001V,01/01/70 08:56:17.800,999.738446
5348881 *0001V,01/01/70 08:56:17.900,999.729528
5348991 *0001V,01/01/70 08:56:18.000,999.732737
5349084 *0001V,01/01/70 08:56:18.100,999.732944
5349193 *0001V,01/01/70 08:56:18.200,999.737313
5349287 *0001V,01/01/70 08:56:18.300,999.738496
5349381 *0001V,01/01/70 08:56:18.400,999.740989
5349490 *0001V,01/01/70 08:56:18.500,999.740611
5349583 *0001V,01/01/70 08:56:18.600,999.738661
5349693 *0001V,01/01/70 08:56:18.700,999.737589
5349786 *0001V,01/01/70 08:56:18.800,999.734172
5349880 *0001V,01/01/70 08:56:18.900,999.731176
5349989 *0001V,01/01/70 08:56:19.000,999.736334
5350083 *0001V,01/01/70 08:56:19.100,999.732315
5350192 *0001V,01/01/70 08:56:19.200,999.734480
5350285 *0001V,01/01/70 08:56:19.300,999.743416
5350395 *0001V,01/01/70 08:56:19.400,999.735644
5350488 *0001V,01/01/70 08:56:19.500,999.736389
5350582 *0001V,01/01/70 08:56:19.600,999.734770
5350691 *0001V,01/01/70 08:56:19.700,999.733209
5350785 *0001V,01/01/70 08:56:19.800,999.738440
5350894 *0001V,01/01/70 08:56:19.900,999.737559
5350987 *0001V,01/01/70 08:56:20.000,999.738214
5351081 *0001V,01/01/70 08:56:20.100,999.739717
5351190 *0001V,01/01/70 08:56:20.200,999.748803
5351284 *0001V,01/01/70 08:56:20.300,999.752949
5351393 *0001V,01/01/70 08:56:20.400,999.748832
5351487 *0001V,01/01/70 08:56:20.500,999.732924
5351580 *0001V,01/01/70 08:56:20.600,999.739281
5351689 *0001V,01/01/70 08:56:20.700,999.739711
5351783 *0001V,01/01/70 08:56:20.800,999.740580
5351892 *0001V,01/01/70 08:56:20.900,999.733175
5351986 *0001V,01/01/70 08:56:21.000,999.732481
5352079 *0001V,01/01/70 08:56:21.100,999.730388
5352189 *0001V,01/01/70 08:56:21.200,999.737360
5352282 *0001V,01/01/70 08:56:21.300,999.737531
5352391 *0001V,01/01/70 08:56:21.400,999.738209
5352485 *0001V,01/01/70 08:56:21.500,999.735165
5352594 *0001V,01/01/70 08:56:21.600,999.731948
5352688 *0001V,01/01/70 08:56:21.700,999.727780
5352781 *0001V,01/01/70 08:56:21.800,999.728297
5352891 *0001V,01/01/70 08:56:21.900,999.719498
5352984 *0001V,01/01/70 08:56:22.000,999.724732
5353093 *0001V,01/01/70 08:56:22.100,999.722762
5353187 *0001V,01/01/70 08:56:22.200,999.716912
5353281 *0001V,01/01/70 08:56:22.300,999.717018
5353390 *0001V,01/01/70 08:56:22.400,999.718792
5353483 *0001V,01/01/70 08:56:22.500,999.715698
5353593 *0001V,01/01/70 08:56:22.600,999.717116
5353686 *0001V,01/01/70 08:56:22.700,999.717338
5353780 *0001V,01/01/70 08:56:22.800,999.715284
5353889 *0001V,01/01/70 08:56:22.900,999.719225
5353983 *0001V,01/01/70 08:56:23.000,999.715305
5354092 *0001V,01/01/70 08:56:23.100,999.719897
5354185 *0001V,01/01/70 08:56:23.200,999.714254
5354295 *0001V,01/01/70 08:56:23.300,999.718011
5354388 *0001V,01/01/70 08:56:23.400,999.716174
5354482 *0001V,01/01/70 08:56:23.500,999.710000
5354591 *0001V,01/01/70 08:56:23.600,999.707755
5354685 *0001V,01/01/70 08:56:23.700,999.713398
5354794 *0001V,01/01/70 08:56:23.800,999.705761
5354887 *0001V,01/01/70 08:56:23.900,999.707616
5354981 *0001V,01/01/70 08:56:24.000,999.718792
5355090 *0001V,01/01/70 08:56:24.100,999.717279
5355184 *0001V,01/01/70 08:56:24.200,999.716401
5355293 *0001V,01/01/70 08:56:24.300,999.705626
5355387 *0001V,01/01/70 08:56:24.400,999.722115
5355480 *0001V,01/01/70 08:56:24.500,999.719445
5355589 *0001V,01/01/70 08:56:24.600,999.714839
5355683 *0001V,01/01/70 08:56:24.700,999.724071
5355792 *0001V,01/01/70 08:56:24.800,999.716449
5355886 *0001V,01/01/70 08:56:24.900,999.715865
5355979 *0001V,01/01/70 08:56:25.000,999.720731
5356089 *0001V,01/01/70 08:56:25.100,999.716512
5356182 *0001V,01/01/70 08:56:25.200,999.711586
5356291 *0001V,01/01/70 08:56:25.300,999.715329
5356385 *0001V,01/01/70 08:56:25.400,999.702420
5356494 *0001V,01/01/70 08:56:25.500,999.701847
5356588 *0001V,01/01/70 08:56:25.600,999.699080
5356681 *0001V,01/01/70 08:56:25.700,999.695719
5356791 *0001V,01/01/70 08:56:25.800,999.696034
5356884 *0001V,01/01/70 08:56:25.900,999.702910
5356993 *0001V,01/01/70 08:56:26.000,999.700301
5357087 *0001V,01/01/70 08:56:26.100,999.695734
5357181 *0001V,01/01/70 08:56:26.200,999.699648
5357290 *0001V,01/01/70 08:56:26.300,999.686161
5357383 *0001V,01/01/70 08:56:26.400,999.700343
5357493 *0001V,01/01/70 08:56:26.500,999.699190
5357586 *0001V,01/01/70 08:56:26.600,999.694113
5357680 *0001V,01/01/70 08:56:26.700,999.700928
5357789 *0001V,01/01/70 08:56:26.800,999.705056
5357883 *0001V,01/01/70 08:56:26.900,999.693798
5357992 *0001V,01/01/70 08:56:27.000,999.687691
5358085 *0001V,01/01/70 08:56:27.100,999.679419
5358195 *0001V,01/01/70 08:56:27.200,999.683166
5358288 *0001V,01/01/70 08:56:27.300,999.676919
5358382 *0001V,01/01/70 08:56:27.400,999.674728
5358491 *0001V,01/01/70 08:56:27.500,999.667413
5358585 *0001V,01/01/70 08:56:27.600,999.677404
5358694 *0001V,01/01/70 08:56:27.700,999.677667
5358787 *0001V,01/01/70 08:56:27.800,999.691234
5358881 *0001V,01/01/70 08:56:27.900,999.695758
5358990 *0001V,01/01/70 08:56:28.000,999.691718
5359084 *0001V,01/01/70 08:56:28.100,999.701514
5359193 *0001V,01/01/70 08:56:28.200,999.696639
5359287 *0001V,01/01/70 08:56:28.300,999.703511
5359380 *0001V,01/01/70 08:56:28.400,999.701635
5359489 *0001V,01/01/70 08:56:28.500,999.696048
5359583 *0001V,01/01/70 08:56:28.600,999.690829
5359692 *0001V,01/01/70 08:56:28.700,999.691527
5359786 *0001V,01/01/70 08:56:28.800,999.682879
5359879 *0001V,01/01/70 08:56:28.900,999.678618
5359989 *0001V,01/01/70 08:56:29.000,999.682628
5400082 *0001V,01/01/70 08:56:29.100,999.682298
5400191 *0001V,01/01/70 08:56:29.200,999.682845
5400285 *0001V,01/01/70 08:56:29.300,999.678815
5400379 *0001V,01/01/70 08:56:29.400,999.674298
5400488 *0001V,01/01/70 08:56:29.500,999.674848
5400581 *0001V,01/01/70 08:56:29.600,999.679925
5400691 *0001V,01/01/70 08:56:29.700,999.674857
5400784 *0001V,01/01/70 08:56:29.800,999.666294
5400893 *0001V,01/01/70 08:56:29.900,999.653231
5400987 *0001V,01/01/70 08:56:30.000,999.667620
5401081 *0001V,01/01/70 08:56:30.100,999.664930
5401190 *0001V,01/01/70 08:56:30.200,999.665406
5401283 *0001V,01/01/70 08:56:30.300,999.665791
5401393 *0001V,01/01/70 08:56:30.400,999.664702
5401486 *0001V,01/01/70 08:56:30.500,999.660449
5401580 *0001V,01/01/70 08:56:30.600,999.669750
5401689 *0001V,01/01/70 08:56:30.700,999.668062
5401783 *0001V,01/01/70 08:56:30.800,999.677375
5401892 *0001V,01/01/70 08:56:30.900,999.683571
5401985 *0001V,01/01/70 08:56:31.000,999.693663
5402079 *0001V,01/01/70 08:56:31.100,999.687649
5402188 *0001V,01/01/70 08:56:31.200,999.689329
5402282 *0001V,01/01/70 08:56:31.300,999.677639
5402391 *0001V,01/01/70 08:56:31.400,999.680715
5402485 *0001V,01/01/70 08:56:31.500,999.685888
5402594 *0001V,01/01/70 08:56:31.600,999.680541
5402687 *0001V,01/01/70 08:56:31.700,999.678253
5402781 *0001V,01/01/70 08:56:31.800,999.691977
5402890 *0001V,01/01/70 08:56:31.900,999.703005
5402984 *0001V,01/01/70 08:56:32.000,999.698220
5403093 *0001V,01/01/70 08:56:32.100,999.701848
5403187 *0001V,01/01/70 08:56:32.200,999.710684
5403280 *0001V,01/01/70 08:56:32.300,999.712243
5403389 *0001V,01/01/70 08:56:32.400,999.701366
5403483 *0001V,01/01/70 08:56:32.500,999.702368
5403592 *0001V,01/01/70 08:56:32.600,999.705367
5403686 *0001V,01/01/70 08:56:32.700,999.724574
5403779 *0001V,01/01/70 08:56:32.800,999.728141
5403889 *0001V,01/01/70 08:56:32.900,999.725827
5403982 *0001V,01/01/70 08:56:33.000,999.727121
5404091 *0001V,01/01/70 08:56:33.100,999.726176
5404185 *0001V,01/01/70 08:56:33.200,999.712618
5404294 *0001V,01/01/70 08:56:33.300,999.723578
5404388 *0001V,01/01/70 08:56:33.400,999.727388
5404481 *0001V,01/01/70 08:56:33.500,999.711023
5404591 *0001V,01/01/70 08:56:33.600,999.712593
5404684 *0001V,01/01/70 08:56:33.700,999.710897
5404793 *0001V,01/01/70 08:56:33.800,999.721558
5404887 *0001V,01/01/70 08:56:33.900,999.712265
5404981 *0001V,01/01/70 08:56:34.000,999.716971
5405090 *0001V,01/01/70 08:56:34.100,999.711577
5405183 *0001V,01/01/70 08:56:34.200,999.701701
5405293 *0001V,01/01/70 08:56:34.300,999.701275
5405386 *0001V,01/01/70 08:56:34.400,999.705316
5405480 *0001V,01/01/70 08:56:34.500,999.710566
5405589 *0001V,01/01/70 08:56:34.600,999.705639
5405683 *0001V,01/01/70 08:56:34.700,999.709423
5405792 *0001V,01/01/70 08:56:34.800,999.704521
5405885 *0001V,01/01/70 08:56:34.900,999.723974
5405979 *0001V,01/01/70 08:56:35.000,999.725385
5406088 *0001V,01/01/70 08:56:35.100,999.741037
5406182 *0001V,01/01/70 08:56:35.200,999.737868
5406291 *0001V,01/01/70 08:56:35.300,999.734979
5406385 *0001V,01/01/70 08:56:35.400,999.737940
5406494 *0001V,01/01/70 08:56:35.500,999.744844
5406587 *0001V,01/01/70 08:56:35.600,999.737338
5406681 *0001V,01/01/70 08:56:35.700,999.731926
5406790 *0001V,01/01/70 08:56:35.800,999.731015
5406884 *0001V,01/01/70 08:56:35.900,999.730559
5406993 *0001V,01/01/70 08:56:36.000,999.739579
5407087 *0001V,01/01/70 08:56:36.100,999.745786
5407180 *0001V,01/01/70 08:56:36.200,999.752662
5407289 *0001V,01/01/70 08:56:36.300,999.748778
5407383 *0001V,01/01/70 08:56:36.400,999.742966
5407492 *0001V,01/01/70 08:56:36.500,999.748098
5407586 *0001V,01/01/70 08:56:36.600,999.749755
5407679 *0001V,01/01/70 08:56:36.700,999.743388
5407789 *0001V,01/01/70 08:56:36.800,999.745762
5407882 *0001V,01/01/70 08:56:36.900,999.750081
5407991 *0001V,01/01/70 08:56:37.000,999.751094
5408085 *0001V,01/01/70 08:56:37.100,999.756910
5408194 *0001V,01/01/70 08:56:37.200,999.756552
5408288 *0001V,01/01/70 08:56:37.300,999.748243
5408381 *0001V,01/01/70 08:56:37.400,999.751136
5408491 *0001V,01/01/70 08:56:37.500,999.748919
5408584 *0001V,01/01/70 08:56:37.600,999.748647
5408693 *0001V,01/01/70 08:56:37.700,999.750746
5408787 *0001V,01/01/70 08:56:37.800,999.757358
5408881 *0001V,01/01/70 08:56:37.900,999.744500
5408990 *0001V,01/01/70 08:56:38.000,999.745510
5409083 *0001V,01/01/70 08:56:38.100,999.728494
5409193 *0001V,01/01/70 08:56:38.200,999.724085
5409286 *0001V,01/01/70 08:56:38.300,999.721628
5409380 *0001V,01/01/70 08:56:38.400,999.716988
5409489 *0001V,01/01/70 08:56:38.500,999.719731
5409583 *0001V,01/01/70 08:56:38.600,999.722677
5409692 *0001V,01/01/70 08:56:38.700,999.726369
5409785 *0001V,01/01/70 08:56:38.800,999.727367
5409879 *0001V,01/01/70 08:56:38.900,999.725695
5409988 *0001V,01/01/70 08:56:39.000,999.709981
5410082 *0001V,01/01/70 08:56:39.100,999.714768
5410191 *0001V,01/01/70 08:56:39.200,999.717825
5410285 *0001V,01/01/70 08:56:39.300,999.716278
5410394 *0001V,01/01/70 08:56:39.400,999.718084
5410487 *0001V,01/01/70 08:56:39.500,999.724336
5410581 *0001V,01/01/70 08:56:39.600,999.727101
5410690 *0001V,01/01/70 08:56:39.700,999.718758
5410784 *0001V,01/01/70 08:56:39.800,999.721791
5410893 *0001V,01/01/70 08:56:39.900,999.711551
5410987 *0001V,01/01/70 08:56:40.000,999.717851
5411080 *0001V,01/01/70 08:56:40.100,999.719426
5411189 *0001V,01/01/70 08:56:40.200,999.724719
5411283 *0001V,01/01/70 08:56:40.300,999.716468
5411392 *0001V,01/01/70 08:56:40.400,999.712347
5411486 *0001V,01/01/70 08:56:40.500,999.708572
5411579 *0001V,01/01/70 08:56:40.600,999.716650
5411689 *0001V,01/01/70 08:56:40.700,999.710867
5411782 *0001V,01/01/70 08:56:40.800,999.715810
5411891 *0001V,01/01/70 08:56:40.900,999.711279
5411985 *0001V,01/01/70 08:56:41.000,999.713124
5412094 *0001V,01/01/70 08:56:41.100,999.718818
5412188 *0001V,01/01/70 08:56:41.200,999.723504
5412281 *0001V,01/01/70 08:56:41.300,999.724722
5412391 *0001V,01/01/70 08:56:41.400,999.716943
5412484 *0001V,01/01/70 08:56:41.500,999.713544
5412593 *0001V,01/01/70 08:56:41.600,999.711019
5412687 *0001V,01/01/70 08:56:41.700,999.719687
5412781 *0001V,01/01/70 08:56:41.800,999.716781
5412890 *0001V,01/01/70 08:56:41.900,999.728290
5412983 *0001V,01/01/70 08:56:42.000,999.715724
5413093 *0001V,01/01/70 08:56:42.100,999.711557
5413186 *0001V,01/01/70 08:56:42.200,999.726416
5413280 *0001V,01/01/70 08:56:42.300,999.724688
5413389 *0001V,01/01/70 08:56:42.400,999.726635
5413483 *0001V,01/01/70 08:56:42.500,999.733252
5413592 *0001V,01/01/70 08:56:42.600,999.733093
5413685 *0001V,01/01/70 08:56:42.700,999.727057
5413779 *0001V,01/01/70 08:56:42.800,999.731980
5413888 *0001V,01/01/70 08:56:42.900,999.710768
5413982 *0001V,01/01/70 08:56:43.000,999.715046
5414091 *0001V,01/01/70 08:56:43.100,999.701562
5414185 *0001V,01/01/70 08:56:43.200,999.695716
5414294 *0001V,01/01/70 08:56:43.300,999.713569
5414387 *0001V,01/01/70 08:56:43.400,999.701222
5414481 *0001V,01/01/70 08:56:43.500,999.695794
5414590 *0001V,01/01/70 08:56:43.600,999.688612
5414684 *0001V,01/01/70 08:56:43.700,999.681201
5414793 *0001V,01/01/70 08:56:43.800,999.676787
5414887 *0001V,01/01/70 08:56:43.900,999.680197
5414980 *0001V,01/01/70 08:56:44.000,999.684704
5415089 *0001V,01/01/70 08:56:44.100,999.688915
5415183 *0001V,01/01/70 08:56:44.200,999.687672
5415292 *0001V,01/01/70 08:56:44.300,999.689803
5415386 *0001V,01/01/70 08:56:44.400,999.691377
5415479 *0001V,01/01/70 08:56:44.500,999.687194
5415589 *0001V,01/01/70 08:56:44.600,999.683168
5415682 *0001V,01/01/70 08:56:44.700,999.687950
5415791 *0001V,01/01/70 08:56:44.800,999.690026
5415885 *0001V,01/01/70 08:56:44.900,999.690611
5415994 *0001V,01/01/70 08:56:45.000,999.687978
5416088 *0001V,01/01/70 08:56:45.100,999.694517
5416181 *0001V,01/01/70 08:56:45.200,999.695124
5416291 *0001V,01/01/70 08:56:45.300,999.694670
5416384 *0001V,01/01/70 08:56:45.400,999.691511
5416493 *0001V,01/01/70 08:56:45.500,999.702048
5416587 *0001V,01/01/70 08:56:45.600,999.702284
5416681 *0001V,01/01/70 08:56:45.700,999.704879
5416790 *0001V,01/01/70 08:56:45.800,999.705154
5416883 *0001V,01/01/70 08:56:45.900,999.705521
5416993 *0001V,01/01/70 08:56:46.000,999.708606
5417086 *0001V,01/01/70 08:56:46.100,999.711497
5417180 *0001V,01/01/70 08:56:46.200,999.710995
5417289 *0001V,01/01/70 08:56:46.300,999.713682
5417383 *0001V,01/01/70 08:56:46.400,999.725801
5417492 *0001V,01/01/70 08:56:46.500,999.727716
5417585 *0001V,01/01/70 08:56:46.600,999.741604
5417679 *0001V,01/01/70 08:56:46.700,999.760572
5417788 *0001V,01/01/70 08:56:46.800,999.756976
5417882 *0001V,01/01/70 08:56:46.900,999.753000
5417991 *0001V,01/01/70 08:56:47.000,999.750969
5418085 *0001V,01/01/70 08:56:47.100,999.747276
5418194 *0001V,01/01/70 08:56:47.200,999.756164
5418287 *0001V,01/01/70 08:56:47.300,999.750636
5418381 *0001V,01/01/70 08:56:47.400,999.739788
5418490 *0001V,01/01/70 08:56:47.500,999.737470
5418584 *0001V,01/01/70 08:56:47.600,999.726527
5418693 *0001V,01/01/70 08:56:47.700,999.730140
5418787 *0001V,01/01/70 08:56:47.800,999.725847
5418880 *0001V,01/01/70 08:56:47.900,999.724413
5418989 *0001V,01/01/70 08:56:48.000,999.732268
5419083 *0001V,01/01/70 08:56:48.100,999.728750
5419192 *0001V,01/01/70 08:56:48.200,999.732962
5419286 *0001V,01/01/70 08:56:48.300,999.727636
5419379 *0001V,01/01/70 08:56:48.400,999.733022
5419489 *0001V,01/01/70 08:56:48.500,999.749364
5419582 *0001V,01/01/70 08:56:48.600,999.752929
5419691 *0001V,01/01/70 08:56:48.700,999.741159
5419785 *0001V,01/01/70 08:56:48.800,999.733541
5419894 *0001V,01/01/70 08:56:48.900,999.712284
5419988 *0001V,01/01/70 08:56:49.000,999.729590
5420081 *0001V,01/01/70 08:56:49.100,999.733744
5420191 *0001V,01/01/70 08:56:49.200,999.730082
5420284 *0001V,01/01/70 08:56:49.300,999.733801
5420393 *0001V,01/01/70 08:56:49.400,999.719527
5420487 *0001V,01/01/70 08:56:49.500,999.725302
5420581 *0001V,01/01/70 08:56:49.600,999.728944
5420690 *0001V,01/01/70 08:56:49.700,999.728066
5420783 *0001V,01/01/70 08:56:49.800,999.733178
5420893 *0001V,01/01/70 08:56:49.900,999.736906
5420986 *0001V,01/01/70 08:56:50.000,999.734550
5421080 *0001V,01/01/70 08:56:50.100,999.732941
5421189 *0001V,01/01/70 08:56:50.200,999.748076
5421283 *0001V,01/01/70 08:56:50.300,999.745464
5421392 *0001V,01/01/70 08:56:50.400,999.743280
5421485 *0001V,01/01/70 08:56:50.500,999.740096
5421579 *0001V,01/01/70 08:56:50.600,999.738419
5421688 *0001V,01/01/70 08:56:50.700,999.733169
5421782 *0001V,01/01/70 08:56:50.800,999.742732
5421891 *0001V,01/01/70 08:56:50.900,999.761612
5421985 *0001V,01/01/70 08:56:51.000,999.750977
5422094 *0001V,01/01/70 08:56:51.100,999.750331
5422187 *0001V,01/01/70 08:56:51.200,999.754063
5422281 *0001V,01/01/70 08:56:51.300,999.753164
5422390 *0001V,01/01/70 08:56:51.400,999.754303
5422484 *0001V,01/01/70 08:56:51.500,999.749826
5422593 *0001V,01/01/70 08:56:51.600,999.754487
5422687 *0001V,01/01/70 08:56:51.700,999.751163
5422780 *0001V,01/01/70 08:56:51.800,999.745656
5422889 *0001V,01/01/70 08:56:51.900,999.743318
5422983 *0001V,01/01/70 08:56:52.000,999.750745
5423092 *0001V,01/01/70 08:56:52.100,999.741188
5423186 *0001V,01/01/70 08:56:52.200,999.743044
5423279 *0001V,01/01/70 08:56:52.300,999.750970
5423389 *0001V,01/01/70 08:56:52.400,999.757565
5423482 *0001V,01/01/70 08:56:52.500,999.746769
5423591 *0001V,01/01/70 08:56:52.600,999.729341
5423685 *0001V,01/01/70 08:56:52.700,999.719293
5423779 *0001V,01/01/70 08:56:52.800,999.719847
5423888 *0001V,01/01/70 08:56:52.900,999.720664
5423981 *0001V,01/01/70 08:56:53.000,999.721417
5424091 *0001V,01/01/70 08:56:53.100,999.717380
5424184 *0001V,01/01/70 08:56:53.200,999.731337
5424293 *0001V,01/01/70 08:56:53.300,999.725095
5424387 *0001V,01/01/70 08:56:53.400,999.722970
5424481 *0001V,01/01/70 08:56:53.500,999.696559
5424590 *0001V,01/01/70 08:56:53.600,999.698352
5424683 *0001V,01/01/70 08:56:53.700,999.703174
5424793 *0001V,01/01/70 08:56:53.800,999.708183
5424886 *0001V,01/01/70 08:56:53.900,999.688790
5424980 *0001V,01/01/70 08:56:54.000,999.682744
5425089 *0001V,01/01/70 08:56:54.100,999.699765
5425183 *0001V,01/01/70 08:56:54.200,999.704421
5425292 *0001V,01/01/70 08:56:54.300,999.708953
5425385 *0001V,01/01/70 08:56:54.400,999.716040
5425479 *0001V,01/01/70 08:56:54.500,999.715211
5425588 *0001V,01/01/70 08:56:54.600,999.717323
5425682 *0001V,01/01/70 08:56:54.700,999.715836
5425791 *0001V,01/01/70 08:56:54.800,999.720530
5425885 *0001V,01/01/70 08:56:54.900,999.721287
5425994 *0001V,01/01/70 08:56:55.000,999.719542
5426087 *0001V,01/01/70 08:56:55.100,999.715002
5426181 *0001V,01/01/70 08:56:55.200,999.717018
5426290 *0001V,01/01/70 08:56:55.300,999.723329
5426384 *0001V,01/01/70 08:56:55.400,999.722589
5426493 *0001V,01/01/70 08:56:55.500,999.731029
5426587 *0001V,01/01/70 08:56:55.600,999.727904
5426680 *0001V,01/01/70 08:56:55.700,999.723828
5426789 *0001V,01/01/70 08:56:55.800,999.722674
5426883 *0001V,01/01/70 08:56:55.900,999.725770
5426992 *0001V,01/01/70 08:56:56.000,999.730361
5427086 *0001V,01/01/70 08:56:56.100,999.717225
5427179 *0001V,01/01/70 08:56:56.200,999.722023
5427289 *0001V,01/01/70 08:56:56.300,999.728749
5427382 *0001V,01/01/70 08:56:56.400,999.729625
5427491 *0001V,01/01/70 08:56:56.500,999.732882
5427585 *0001V,01/01/70 08:56:56.600,999.721624
5427694 *0001V,01/01/70 08:56:56.700,999.730898
5427788 *0001V,01/01/70 08:56:56.800,999.743742
5427881 *0001V,01/01/70 08:56:56.900,999.743888
5427991 *0001V,01/01/70 08:56:57.000,999.732889
5428084 *0001V,01/01/70 08:56:57.100,999.729088
5428193 *0001V,01/01/70 08:56:57.200,999.729207
5428287 *0001V,01/01/70 08:56:57.300,999.732924
5428381 *0001V,01/01/70 08:56:57.400,999.735880
5428490 *0001V,01/01/70 08:56:57.500,999.739838
5428583 *0001V,01/01/70 08:56:57.600,999.740836
5428693 *0001V,01/01/70 08:56:57.700,999.748094
5428786 *0001V,01/01/70 08:56:57.800,999.750302
5428880 *0001V,01/01/70 08:56:57.900,999.739781
5428989 *0001V,01/01/70 08:56:58.000,999.739201
5429083 *0001V,01/01/70 08:56:58.100,999.742615
5429192 *0001V,01/01/70 08:56:58.200,999.751331
5429285 *0001V,01/01/70 08:56:58.300,999.743700
5429379 *0001V,01/01/70 08:56:58.400,999.737951
5429488 *0001V,01/01/70 08:56:58.500,999.750415
5429582 *0001V,01/01/70 08:56:58.600,999.749233
5429691 *0001V,01/01/70 08:56:58.700,999.751491
5429785 *0001V,01/01/70 08:56:58.800,999.753579
5429894 *0001V,01/01/70 08:56:58.900,999.757456
5429987 *0001V,01/01/70 08:56:59.000,999.755065
5430081 *0001V,01/01/70 08:56:59.100,999.744844
5430190 *0001V,01/01/70 08:56:59.200,999.743620
5430284 *0001V,01/01/70 08:56:59.300,999.734530
5430393 *0001V,01/01/70 08:56:59.400,999.736842
5430487 *0001V,01/01/70 08:56:59.500,999.755577
5430580 *0001V,01/01/70 08:56:59.600,999.754103
5430689 *0001V,01/01/70 08:56:59.700,999.751106
5430783 *0001V,01/01/70 08:56:59.800,999.754957
5430892 *0001V,01/01/70 08:56:59.900,999.752557
5430986 *0001V,01/01/70 08:57:00.000,999.757583
5431079 *0001V,01/01/70 08:57:00.100,999.760637
5431189 *0001V,01/01/70 08:57:00.200,999.759145
5431282 *0001V,01/01/70 08:57:00.300,999.757755
5431391 *0001V,01/01/70 08:57:00.400,999.755276
5431485 *0001V,01/01/70 08:57:00.500,999.751367
5431579 *0001V,01/01/70 08:57:00.600,999.750046
5431688 *0001V,01/01/70 08:57:00.700,999.747408
5431781 *0001V,01/01/70 08:57:00.800,999.742213
5431891 *0001V,01/01/70 08:57:00.900,999.732222
5431984 *0001V,01/01/70 08:57:01.000,999.726069
5432093 *0001V,01/01/70 08:57:01.100,999.728895
5432187 *0001V,01/01/70 08:57:01.200,999.714934
5432281 *0001V,01/01/70 08:57:01.300,999.717766
5432390 *0001V,01/01/70 08:57:01.400,999.719983
5432483 *0001V,01/01/70 08:57:01.500,999.712031
5432593 *0001V,01/01/70 08:57:01.600,999.706316
5432686 *0001V,01/01/70 08:57:01.700,999.698963
5432780 *0001V,01/01/70 08:57:01.800,999.696889
5432889 *0001V,01/01/70 08:57:01.900,999.699254
5432983 *0001V,01/01/70 08:57:02.000,999.685752
5433092 *0001V,01/01/70 08:57:02.100,999.687527
5433185 *0001V,01/01/70 08:57:02.200,999.690186
5433279 *0001V,01/01/70 08:57:02.300,999.674182
5433388 *0001V,01/01/70 08:57:02.400,999.669768
5433482 *0001V,01/01/70 08:57:02.500,999.675430
5433591 *0001V,01/01/70 08:57:02.600,999.680145
5433685 *0001V,01/01/70 08:57:02.700,999.684438
5433794 *0001V,01/01/70 08:57:02.800,999.693498
5433887 *0001V,01/01/70 08:57:02.900,999.704039
5433981 *0001V,01/01/70 08:57:03.000,999.700071
5434090 *0001V,01/01/70 08:57:03.100,999.699295
5434184 *0001V,01/01/70 08:57:03.200,999.705172
5434293 *0001V,01/01/70 08:57:03.300,999.712255
5434387 *0001V,01/01/70 08:57:03.400,999.708230
5434480 *0001V,01/01/70 08:57:03.500,999.702003
5434589 *0001V,01/01/70 08:57:03.600,999.697104
5434683 *0001V,01/01/70 08:57:03.700,999.709674
5434792 *0001V,01/01/70 08:57:03.800,999.706745
5434886 *0001V,01/01/70 08:57:03.900,999.711870
5434979 *0001V,01/01/70 08:57:04.000,999.719536
5435089 *0001V,01/01/70 08:57:04.100,999.725441
5435182 *0001V,01/01/70 08:57:04.200,999.722790
5435291 *0001V,01/01/70 08:57:04.300,999.724847
5435385 *0001V,01/01/70 08:57:04.400,999.722566
5435494 *0001V,01/01/70 08:57:04.500,999.725842
5435588 *0001V,01/01/70 08:57:04.600,999.726718
5435681 *0001V,01/01/70 08:57:04.700,999.727145
5435791 *0001V,01/01/70 08:57:04.800,999.727304
5435884 *0001V,01/01/70 08:57:04.900,999.721628
5435993 *0001V,01/01/70 08:57:05.000,999.715806
5436087 *0001V,01/01/70 08:57:05.100,999.714081
5436181 *0001V,01/01/70 08:57:05.200,999.721173
5436290 *0001V,01/01/70 08:57:05.300,999.724549
5436383 *0001V,01/01/70 08:57:05.400,999.719039
5436493 *0001V,01/01/70 08:57:05.500,999.712807
5436586 *0001V,01/01/70 08:57:05.600,999.708807
5436680 *0001V,01/01/70 08:57:05.700,999.716153
5436789 *0001V,01/01/70 08:57:05.800,999.714057
5436883 *0001V,01/01/70 08:57:05.900,999.713527
5436992 *0001V,01/01/70 08:57:06.000,999.709256
5437085 *0001V,01/01/70 08:57:06.100,999.712255
5437179 *0001V,01/01/70 08:57:06.200,999.701694
5437288 *0001V,01/01/70 08:57:06.300,999.710899
5437382 *0001V,01/01/70 08:57:06.400,999.708048
5437491 *0001V,01/01/70 08:57:06.500,999.712311
5437585 *0001V,01/01/70 08:57:06.600,999.718191
5437694 *0001V,01/01/70 08:57:06.700,999.714883
5437787 *0001V,01/01/70 08:57:06.800,999.734434
5437881 *0001V,01/01/70 08:57:06.900,999.736353
5437990 *0001V,01/01/70 08:57:07.000,999.739283
5438084 *0001V,01/01/70 08:57:07.100,999.750003
5438193 *0001V,01/01/70 08:57:07.200,999.739573
5438287 *0001V,01/01/70 08:57:07.300,999.740076
5438380 *0001V,01/01/70 08:57:07.400,999.738868
5438489 *0001V,01/01/70 08:57:07.500,999.744986
5438583 *0001V,01/01/70 08:57:07.600,999.745729
5438692 *0001V,01/01/70 08:57:07.700,999.761483
5438786 *0001V,01/01/70 08:57:07.800,999.752904
5438879 *0001V,01/01/70 08:57:07.900,999.760336
5438989 *0001V,01/01/70 08:57:08.000,999.759717
5439082 *0001V,01/01/70 08:57:08.100,999.754444
5439191 *0001V,01/01/70 08:57:08.200,999.756610
5439285 *0001V,01/01/70 08:57:08.300,999.759339
5439394 *0001V,01/01/70 08:57:08.400,999.754645
5439488 *0001V,01/01/70 08:57:08.500,999.760069
5439581 *0001V,01/01/70 08:57:08.600,999.751168
5439691 *0001V,01/01/70 08:57:08.700,999.754240
5439784 *0001V,01/01/70 08:57:08.800,999.749755
5439893 *0001V,01/01/70 08:57:08.900,999.757416
5439987 *0001V,01/01/70 08:57:09.000,999.760295
5440081 *0001V,01/01/70 08:57:09.100,999.754100
5440190 *0001V,01/01/70 08:57:09.200,999.740035
5440283 *0001V,01/01/70 08:57:09.300,999.738696
5440393 *0001V,01/01/70 08:57:09.400,999.741789
5440486 *0001V,01/01/70 08:57:09.500,999.736602
5440580 *0001V,01/01/70 08:57:09.600,999.733376
5440689 *0001V,01/01/70 08:57:09.700,999.735049
5440783 *0001V,01/01/70 08:57:09.800,999.727101
5440892 *0001V,01/01/70 08:57:09.900,999.722274
5440985 *0001V,01/01/70 08:57:10.000,999.718634
5441079 *0001V,01/01/70 08:57:10.100,999.715731
5441188 *0001V,01/01/70 08:57:10.200,999.715113
5441282 *0001V,01/01/70 08:57:10.300,999.710745
5441391 *0001V,01/01/70 08:57:10.400,999.720457
5441485 *0001V,01/01/70 08:57:10.500,999.712506
5441594 *0001V,01/01/70 08:57:10.600,999.716762
5441687 *0001V,01/01/70 08:57:10.700,999.702652
5441781 *0001V,01/01/70 08:57:10.800,999.685515
5441890 *0001V,01/01/70 08:57:10.900,999.679511
5441984 *0001V,01/01/70 08:57:11.000,999.674559
5442093 *0001V,01/01/70 08:57:11.100,999.705804
5442187 *0001V,01/01/70 08:57:11.200,999.693133
5442280 *0001V,01/01/70 08:57:11.300,999.699014
5442389 *0001V,01/01/70 08:57:11.400,999.706857
5442483 *0001V,01/01/70 08:57:11.500,999.711369
5442592 *0001V,01/01/70 08:57:11.600,999.719750
5442686 *0001V,01/01/70 08:57:11.700,999.725519
5442779 *0001V,01/01/70 08:57:11.800,999.724145
5442889 *0001V,01/01/70 08:57:11.900,999.715875
5442982 *0001V,01/01/70 08:57:12.000,999.714661
5443091 *0001V,01/01/70 08:57:12.100,999.719065
5443185 *0001V,01/01/70 08:57:12.200,999.725716
5443279 *0001V,01/01/70 08:57:12.300,999.716205
5443388 *0001V,01/01/70 08:57:12.400,999.721990
5443481 *0001V,01/01/70 08:57:12.500,999.731995
5443591 *0001V,01/01/70 08:57:12.600,999.726409
5443684 *0001V,01/01/70 08:57:12.700,999.736813
5443793 *0001V,01/01/70 08:57:12.800,999.734755
5443887 *0001V,01/01/70 08:57:12.900,999.734360
5443981 *0001V,01/01/70 08:57:13.000,999.738011
5444090 *0001V,01/01/70 08:57:13.100,999.738948
5444183 *0001V,01/01/70 08:57:13.200,999.744888
5444293 *0001V,01/01/70 08:57:13.300,999.742296
5444386 *0001V,01/01/70 08:57:13.400,999.746270
5444480 *0001V,01/01/70 08:57:13.500,999.755250
5444589 *0001V,01/01/70 08:57:13.600,999.754374
5444683 *0001V,01/01/70 08:57:13.700,999.749301
5444792 *0001V,01/01/70 08:57:13.800,999.744510
5444885 *0001V,01/01/70 08:57:13.900,999.753317
5444979 *0001V,01/01/70 08:57:14.000,999.754566
5445088 *0001V,01/01/70 08:57:14.100,999.753256
5445182 *0001V,01/01/70 08:57:14.200,999.752915
5445291 *0001V,01/01/70 08:57:14.300,999.750187
5445385 *0001V,01/01/70 08:57:14.400,999.746626
5445494 *0001V,01/01/70 08:57:14.500,999.739648
5445587 *0001V,01/01/70 08:57:14.600,999.737355
5445681 *0001V,01/01/70 08:57:14.700,999.736037
5445790 *0001V,01/01/70 08:57:14.800,999.741840
5445884 *0001V,01/01/70 08:57:14.900,999.749745
5445993 *0001V,01/01/70 08:57:15.000,999.752534
5446087 *0001V,01/01/70 08:57:15.100,999.752079
5446180 *0001V,01/01/70 08:57:15.200,999.751541
5446289 *0001V,01/01/70 08:57:15.300,999.750718
5446383 *0001V,01/01/70 08:57:15.400,999.741770
5446492 *0001V,01/01/70 08:57:15.500,999.739347
5446586 *0001V,01/01/70 08:57:15.600,999.724075
5446679 *0001V,01/01/70 08:57:15.700,999.726623
5446789 *0001V,01/01/70 08:57:15.800,999.739431
5446882 *0001V,01/01/70 08:57:15.900,999.736783
5446991 *0001V,01/01/70 08:57:16.000,999.715796
5447085 *0001V,01/01/70 08:57:16.100,999.716605
5447194 *0001V,01/01/70 08:57:16.200,999.720820
5447288 *0001V,01/01/70 08:57:16.300,999.722040
5447381 *0001V,01/01/70 08:57:16.400,999.720504
5447491 *0001V,01/01/70 08:57:16.500,999.722250
5447584 *0001V,01/01/70 08:57:16.600,999.721141
5447693 *0001V,01/01/70 08:57:16.700,999.707616
5447787 *0001V,01/01/70 08:57:16.800,999.697770
5447881 *0001V,01/01/70 08:57:16.900,999.717940
5447990 *0001V,01/01/70 08:57:17.000,999.721601
5448083 *0001V,01/01/70 08:57:17.100,999.709819
5448193 *0001V,01/01/70 08:57:17.200,999.708898
5448286 *0001V,01/01/70 08:57:17.300,999.700407
5448380 *0001V,01/01/70 08:57:17.400,999.712599
5448489 *0001V,01/01/70 08:57:17.500,999.716161
5448583 *0001V,01/01/70 08:57:17.600,999.714193
5448692 *0001V,01/01/70 08:57:17.700,999.724363
5448785 *0001V,01/01/70 08:57:17.800,999.732571
5448879 *0001V,01/01/70 08:57:17.900,999.728459
5448988 *0001V,01/01/70 08:57:18.000,999.723036
5449082 *0001V,01/01/70 08:57:18.100,999.721825
5449191 *0001V,01/01/70 08:57:18.200,999.714413
5449285 *0001V,01/01/70 08:57:18.300,999.724902
5449394 *0001V,01/01/70 08:57:18.400,999.724758
5449487 *0001V,01/01/70 08:57:18.500,999.713289
5449581 *0001V,01/01/70 08:57:18.600,999.701272
5449690 *0001V,01/01/70 08:57:18.700,999.700752
5449784 *0001V,01/01/70 08:57:18.800,999.710937
5449893 *0001V,01/01/70 08:57:18.900,999.697376
5449987 *0001V,01/01/70 08:57:19.000,999.703253
5450080 *0001V,01/01/70 08:57:19.100,999.707111
5450189 *0001V,01/01/70 08:57:19.200,999.702828
5450283 *0001V,01/01/70 08:57:19.300,999.698365
5450392 *0001V,01/01/70 08:57:19.400,999.699260
5450486 *0001V,01/01/70 08:57:19.500,999.702179
5450579 *0001V,01/01/70 08:57:19.600,999.694889
5450689 *0001V,01/01/70 08:57:19.700,999.688780
5450782 *0001V,01/01/70 08:57:19.800,999.695776
5450891 *0001V,01/01/70 08:57:19.900,999.707466
5450985 *0001V,01/01/70 08:57:20.000,999.707602
5451079 *0001V,01/01/70 08:57:20.100,999.702699
5451188 *0001V,01/01/70 08:57:20.200,999.708794
5451281 *0001V,01/01/70 08:57:20.300,999.693369
5451391 *0001V,01/01/70 08:57:20.400,999.701704
5451484 *0001V,01/01/70 08:57:20.500,999.695371
5451593 *0001V,01/01/70 08:57:20.600,999.693691
5451687 *0001V,01/01/70 08:57:20.700,999.705645
5451781 *0001V,01/01/70 08:57:20.800,999.698882
5451890 *0001V,01/01/70 08:57:20.900,999.708947
5451983 *0001V,01/01/70 08:57:21.000,999.717059
5452093 *0001V,01/01/70 08:57:21.100,999.721860
5452186 *0001V,01/01/70 08:57:21.200,999.731275
5452280 *0001V,01/01/70 08:57:21.300,999.723556
5452389 *0001V,01/01/70 08:57:21.400,999.719611
5452483 *0001V,01/01/70 08:57:21.500,999.723989
5452592 *0001V,01/01/70 08:57:21.600,999.727131
5452685 *0001V,01/01/70 08:57:21.700,999.733167
5452779 *0001V,01/01/70 08:57:21.800,999.735936
5452888 *0001V,01/01/70 08:57:21.900,999.730842
5452982 *0001V,01/01/70 08:57:22.000,999.731780
5453091 *0001V,01/01/70 08:57:22.100,999.727487
5453185 *0001V,01/01/70 08:57:22.200,999.729402
5453294 *0001V,01/01/70 08:57:22.300,999.735451
5453387 *0001V,01/01/70 08:57:22.400,999.723657
5453481 *0001V,01/01/70 08:57:22.500,999.722074
5453590 *0001V,01/01/70 08:57:22.600,999.715670
5453684 *0001V,01/01/70 08:57:22.700,999.726665
5453793 *0001V,01/01/70 08:57:22.800,999.721069
5453887 *0001V,01/01/70 08:57:22.900,999.714798
5453980 *0001V,01/01/70 08:57:23.000,999.716900
5454089 *0001V,01/01/70 08:57:23.100,999.702522
5454183 *0001V,01/01/70 08:57:23.200,999.705970
5454292 *0001V,01/01/70 08:57:23.300,999.700694
5454386 *0001V,01/01/70 08:57:23.400,999.702186
5454479 *0001V,01/01/70 08:57:23.500,999.706452
5454589 *0001V,01/01/70 08:57:23.600,999.709280
5454682 *0001V,01/01/70 08:57:23.700,999.713107
5454791 *0001V,01/01/70 08:57:23.800,999.705360
5454885 *0001V,01/01/70 08:57:23.900,999.708005
5454979 *0001V,01/01/70 08:57:24.000,999.701431
5455088 *0001V,01/01/70 08:57:24.100,999.701705
5455181 *0001V,01/01/70 08:57:24.200,999.703259
5455291 *0001V,01/01/70 08:57:24.300,999.698567
5455384 *0001V,01/01/70 08:57:24.400,999.702812
5455493 *0001V,01/01/70 08:57:24.500,999.705488
5455587 *0001V,01/01/70 08:57:24.600,999.701856
5455681 *0001V,01/01/70 08:57:24.700,999.705195
5455790 *0001V,01/01/70 08:57:24.800,999.706463
5455883 *0001V,01/01/70 08:57:24.900,999.695029
5455993 *0001V,01/01/70 08:57:25.000,999.695693
5456086 *0001V,01/01/70 08:57:25.100,999.703879
5456180 *0001V,01/01/70 08:57:25.200,999.699587
5456289 *0001V,01/01/70 08:57:25.300,999.692768
5456383 *0001V,01/01/70 08:57:25.400,999.694452
5456492 *0001V,01/01/70 08:57:25.500,999.690787
5456585 *0001V,01/01/70 08:57:25.600,999.685273
5456679 *0001V,01/01/70 08:57:25.700,999.693041
5456788 *0001V,01/01/70 08:57:25.800,999.698427
5456882 *0001V,01/01/70 08:57:25.900,999.686653
5456991 *0001V,01/01/70 08:57:26.000,999.690651
5457085 *0001V,01/01/70 08:57:26.100,999.692380
5457194 *0001V,01/01/70 08:57:26.200,999.694839
5457287 *0001V,01/01/70 08:57:26.300,999.697532
5457381 *0001V,01/01/70 08:57:26.400,999.699706
5457490 *0001V,01/01/70 08:57:26.500,999.702139
5457584 *0001V,01/01/70 08:57:26.600,999.701596
5457693 *0001V,01/01/70 08:57:26.700,999.706314
5457787 *0001V,01/01/70 08:57:26.800,999.718913
5457880 *0001V,01/01/70 08:57:26.900,999.708752
5457989 *0001V,01/01/70 08:57:27.000,999.710815
5458083 *0001V,01/01/70 08:57:27.100,999.706408
5458192 *0001V,01/01/70 08:57:27.200,999.721250
5458286 *0001V,01/01/70 08:57:27.300,999.717119
5458379 *0001V,01/01/70 08:57:27.400,999.718729
5458489 *0001V,01/01/70 08:57:27.500,999.724123
5458582 *0001V,01/01/70 08:57:27.600,999.709293
5458691 *0001V,01/01/70 08:57:27.700,999.706675
5458785 *0001V,01/01/70 08:57:27.800,999.708699
5458879 *0001V,01/01/70 08:57:27.900,999.710831
5458988 *0001V,01/01/70 08:57:28.000,999.718749
5459081 *0001V,01/01/70 08:57:28.100,999.717966
5459191 *0001V,01/01/70 08:57:28.200,999.718119
5459284 *0001V,01/01/70 08:57:28.300,999.719098
5459393 *0001V,01/01/70 08:57:28.400,999.718798
5459487 *0001V,01/01/70 08:57:28.500,999.718309
5459581 *0001V,01/01/70 08:57:28.600,999.709076
5459690 *0001V,01/01/70 08:57:28.700,999.705387
5459783 *0001V,01/01/70 08:57:28.800,999.712786
5459893 *0001V,01/01/70 08:57:28.900,999.718760
5459986 *0001V,01/01/70 08:57:29.000,999.721232
5500080 *0001V,01/01/70 08:57:29.100,999.721663
5500189 *0001V,01/01/70 08:57:29.200,999.720012
5500283 *0001V,01/01/70 08:57:29.300,999.717942
5500392 *0001V,01/01/70 08:57:29.400,999.710916
5500485 *0001V,01/01/70 08:57:29.500,999.710833
5500579 *0001V,01/01/70 08:57:29.600,999.720401
5500688 *0001V,01/01/70 08:57:29.700,999.727519
5500782 *0001V,01/01/70 08:57:29.800,999.731403
5500891 *0001V,01/01/70 08:57:29.900,999.734341
5500985 *0001V,01/01/70 08:57:30.000,999.726138
5501094 *0001V,01/01/70 08:57:30.100,999.728531
5501187 *0001V,01/01/70 08:57:30.200,999.736645
5501281 *0001V,01/01/70 08:57:30.300,999.738204
5501390 *0001V,01/01/70 08:57:30.400,999.737602
5501484 *0001V,01/01/70 08:57:30.500,999.747782
5501593 *0001V,01/01/70 08:57:30.600,999.751829
5501687 *0001V,01/01/70 08:57:30.700,999.758688
5501780 *0001V,01/01/70 08:57:30.800,999.756654
5501889 *0001V,01/01/70 08:57:30.900,999.761309
5501983 *0001V,01/01/70 08:57:31.000,999.755724
5502092 *0001V,01/01/70 08:57:31.100,999.764141
5502186 *0001V,01/01/70 08:57:31.200,999.769739
5502279 *0001V,01/01/70 08:57:31.300,999.764931
5502389 *0001V,01/01/70 08:57:31.400,999.773209
5502482 *0001V,01/01/70 08:57:31.500,999.759798
5502592 *0001V,01/01/70 08:57:31.600,999.763038
5502685 *0001V,01/01/70 08:57:31.700,999.782419
5502794 *0001V,01/01/70 08:57:31.800,999.789011
5502888 *0001V,01/01/70 08:57:31.900,999.786102
5502982 *0001V,01/01/70 08:57:32.000,999.783241
5503091 *0001V,01/01/70 08:57:32.100,999.771761
5503184 *0001V,01/01/70 08:57:32.200,999.766159
5503294 *0001V,01/01/70 08:57:32.300,999.774461
5503387 *0001V,01/01/70 08:57:32.400,999.774390
5503481 *0001V,01/01/70 08:57:32.500,999.773269
5503590 *0001V,01/01/70 08:57:32.600,999.777518
5503684 *0001V,01/01/70 08:57:32.700,999.770400
5503793 *0001V,01/01/70 08:57:32.800,999.770765
5503886 *0001V,01/01/70 08:57:32.900,999.760979
5503980 *0001V,01/01/70 08:57:33.000,999.757119
5504089 *0001V,01/01/70 08:57:33.100,999.753050
5504183 *0001V,01/01/70 08:57:33.200,999.749728
5504292 *0001V,01/01/70 08:57:33.300,999.742593
5504386 *0001V,01/01/70 08:57:33.400,999.740216
5504479 *0001V,01/01/70 08:57:33.500,999.722462
5504588 *0001V,01/01/70 08:57:33.600,999.721964
5504682 *0001V,01/01/70 08:57:33.700,999.720634
5504791 *0001V,01/01/70 08:57:33.800,999.719919
5504885 *0001V,01/01/70 08:57:33.900,999.716857
5504994 *0001V,01/01/70 08:57:34.000,999.715827
5505088 *0001V,01/01/70 08:57:34.100,999.712380
5505181 *0001V,01/01/70 08:57:34.200,999.715081
5505290 *0001V,01/01/70 08:57:34.300,999.711096
5505384 *0001V,01/01/70 08:57:34.400,999.705535
5505493 *0001V,01/01/70 08:57:34.500,999.710376
5505587 *0001V,01/01/70 08:57:34.600,999.710843
5505680 *0001V,01/01/70 08:57:34.700,999.707766
5505790 *0001V,01/01/70 08:57:34.800,999.695112
5505883 *0001V,01/01/70 08:57:34.900,999.698083
5505992 *0001V,01/01/70 08:57:35.000,999.688681
5506086 *0001V,01/01/70 08:57:35.100,999.700967
5506180 *0001V,01/01/70 08:57:35.200,999.703497
5506289 *0001V,01/01/70 08:57:35.300,999.707414
5506382 *0001V,01/01/70 08:57:35.400,999.699049
5506492 *0001V,01/01/70 08:57:35.500,999.706901
5506585 *0001V,01/01/70 08:57:35.600,999.705009
5506679 *0001V,01/01/70 08:57:35.700,999.700433
5506788 *0001V,01/01/70 08:57:35.800,999.697408
5506882 *0001V,01/01/70 08:57:35.900,999.692993
5506991 *0001V,01/01/70 08:57:36.000,999.711290
5507084 *0001V,01/01/70 08:57:36.100,999.713108
5507194 *0001V,01/01/70 08:57:36.200,999.713351
5507287 *0001V,01/01/70 08:57:36.300,999.709888
5507381 *0001V,01/01/70 08:57:36.400,999.709843
5507490 *0001V,01/01/70 08:57:36.500,999.711738
5507584 *0001V,01/01/70 08:57:36.600,999.709574
5507693 *0001V,01/01/70 08:57:36.700,999.712914
5507786 *0001V,01/01/70 08:57:36.800,999.714819
5507880 *0001V,01/01/70 08:57:36.900,999.712655
5507989 *0001V,01/01/70 08:57:37.000,999.713488
5508083 *0001V,01/01/70 08:57:37.100,999.713888
5508192 *0001V,01/01/70 08:57:37.200,999.715423
5508286 *0001V,01/01/70 08:57:37.300,999.711952
5508379 *0001V,01/01/70 08:57:37.400,999.711867
5508488 *0001V,01/01/70 08:57:37.500,999.716225
5508582 *0001V,01/01/70 08:57:37.600,999.723733
5508691 *0001V,01/01/70 08:57:37.700,999.725791
5508785 *0001V,01/01/70 08:57:37.800,999.728589
5508894 *0001V,01/01/70 08:57:37.900,999.730772
5508988 *0001V,01/01/70 08:57:38.000,999.729847
5509081 *0001V,01/01/70 08:57:38.100,999.728437
5509190 *0001V,01/01/70 08:57:38.200,999.727846
5509284 *0001V,01/01/70 08:57:38.300,999.723543
5509393 *0001V,01/01/70 08:57:38.400,999.723861
5509487 *0001V,01/01/70 08:57:38.500,999.723897
5509580 *0001V,01/01/70 08:57:38.600,999.722670
5509690 *0001V,01/01/70 08:57:38.700,999.722513
5509783 *0001V,01/01/70 08:57:38.800,999.714823
5509892 *0001V,01/01/70 08:57:38.900,999.716106
5509986 *0001V,01/01/70 08:57:39.000,999.711904
5510080 *0001V,01/01/70 08:57:39.100,999.709503
5510189 *0001V,01/01/70 08:57:39.200,999.703297
5510282 *0001V,01/01/70 08:57:39.300,999.683034
5510392 *0001V,01/01/70 08:57:39.400,999.693402
5510485 *0001V,01/01/70 08:57:39.500,999.691228
5510594 *0001V,01/01/70 08:57:39.600,999.687321
5510688 *0001V,01/01/70 08:57:39.700,999.677805
5510782 *0001V,01/01/70 08:57:39.800,999.670442
5510891 *0001V,01/01/70 08:57:39.900,999.661012
5510984 *0001V,01/01/70 08:57:40.000,999.667688
5511094 *0001V,01/01/70 08:57:40.100,999.678161
5511187 *0001V,01/01/70 08:57:40.200,999.676297
5511281 *0001V,01/01/70 08:57:40.300,999.676128
5511390 *0001V,01/01/70 08:57:40.400,999.682878
5511484 *0001V,01/01/70 08:57:40.500,999.683079
5511593 *0001V,01/01/70 08:57:40.600,999.693571
5511686 *0001V,01/01/70 08:57:40.700,999.687445
5511780 *0001V,01/01/70 08:57:40.800,999.695259
5511889 *0001V,01/01/70 08:57:40.900,999.688536
5511983 *0001V,01/01/70 08:57:41.000,999.698113
5512092 *0001V,01/01/70 08:57:41.100,999.698018
5512186 *0001V,01/01/70 08:57:41.200,999.698092
5512279 *0001V,01/01/70 08:57:41.300,999.675906
5512388 *0001V,01/01/70 08:57:41.400,999.689434
5512482 *0001V,01/01/70 08:57:41.500,999.700150
5512591 *0001V,01/01/70 08:57:41.600,999.705349
5512685 *0001V,01/01/70 08:57:41.700,999.699554
5512794 *0001V,01/01/70 08:57:41.800,999.698340
5512888 *0001V,01/01/70 08:57:41.900,999.705799
5512981 *0001V,01/01/70 08:57:42.000,999.703071
5513090 *0001V,01/01/70 08:57:42.100,999.703787
5513184 *0001V,01/01/70 08:57:42.200,999.703998
5513293 *0001V,01/01/70 08:57:42.300,999.699691
5513387 *0001V,01/01/70 08:57:42.400,999.706296
5513480 *0001V,01/01/70 08:57:42.500,999.700235
5513590 *0001V,01/01/70 08:57:42.600,999.698796
5513683 *0001V,01/01/70 08:57:42.700,999.691355
5513792 *0001V,01/01/70 08:57:42.800,999.682141
5513886 *0001V,01/01/70 08:57:42.900,999.684028
5513980 *0001V,01/01/70 08:57:43.000,999.697951
5514089 *0001V,01/01/70 08:57:43.100,999.702723
5514182 *0001V,01/01/70 08:57:43.200,999.706329
5514292 *0001V,01/01/70 08:57:43.300,999.693723
5514385 *0001V,01/01/70 08:57:43.400,999.700032
5514479 *0001V,01/01/70 08:57:43.500,999.699681
5514588 *0001V,01/01/70 08:57:43.600,999.704197
5514682 *0001V,01/01/70 08:57:43.700,999.696949
5514791 *0001V,01/01/70 08:57:43.800,999.699301
5514884 *0001V,01/01/70 08:57:43.900,999.698292
5514994 *0001V,01/01/70 08:57:44.000,999.702416
5515087 *0001V,01/01/70 08:57:44.100,999.695519
5515181 *0001V,01/01/70 08:57:44.200,999.695366
5515290 *0001V,01/01/70 08:57:44.300,999.699817
5515384 *0001V,01/01/70 08:57:44.400,999.698857
5515493 *0001V,01/01/70 08:57:44.500,999.696836
5515586 *0001V,01/01/70 08:57:44.600,999.698775
5515680 *0001V,01/01/70 08:57:44.700,999.705827
5515789 *0001V,01/01/70 08:57:44.800,999.701689
5515883 *0001V,01/01/70 08:57:44.900,999.706460
5515992 *0001V,01/01/70 08:57:45.000,999.701500
5516086 *0001V,01/01/70 08:57:45.100,999.698028
5516179 *0001V,01/01/70 08:57:45.200,999.698886
5516288 *0001V,01/01/70 08:57:45.300,999.694937
5516382 *0001V,01/01/70 08:57:45.400,999.705051
5516491 *0001V,01/01/70 08:57:45.500,999.699760
5516585 *0001V,01/01/70 08:57:45.600,999.700222
5516694 *0001V,01/01/70 08:57:45.700,999.703658
5516788 *0001V,01/01/70 08:57:45.800,999.699326
5516881 *0001V,01/01/70 08:57:45.900,999.695352
5516990 *0001V,01/01/70 08:57:46.000,999.698397
5517084 *0001V,01/01/70 08:57:46.100,999.703000
5517193 *0001V,01/01/70 08:57:46.200,999.706548
5517287 *0001V,01/01/70 08:57:46.300,999.699868
5517380 *0001V,01/01/70 08:57:46.400,999.704737
5517490 *0001V,01/01/70 08:57:46.500,999.710400
5517583 *0001V,01/01/70 08:57:46.600,999.720927
5517692 *0001V,01/01/70 08:57:46.700,999.724250
5517786 *0001V,01/01/70 08:57:46.800,999.721249
5517880 *0001V,01/01/70 08:57:46.900,999.718517
5517989 *0001V,01/01/70 08:57:47.000,999.710180
5518082 *0001V,01/01/70 08:57:47.100,999.718365
5518192 *0001V,01/01/70 08:57:47.200,999.716346
5518285 *0001V,01/01/70 08:57:47.300,999.717666
5518394 *0001V,01/01/70 08:57:47.400,999.721749
5518488 *0001V,01/01/70 08:57:47.500,999.725469
5518582 *0001V,01/01/70 08:57:47.600,999.725452
5518691 *0001V,01/01/70 08:57:47.700,999.723462
5518784 *0001V,01/01/70 08:57:47.800,999.727008
5518894 *0001V,01/01/70 08:57:47.900,999.728267
5518987 *0001V,01/01/70 08:57:48.000,999.725979
5519081 *0001V,01/01/70 08:57:48.100,999.731800
5519190 *0001V,01/01/70 08:57:48.200,999.731561
5519284 *0001V,01/01/70 08:57:48.300,999.731746
5519393 *0001V,01/01/70 08:57:48.400,999.728273
5519486 *0001V,01/01/70 08:57:48.500,999.725201
5519580 *0001V,01/01/70 08:57:48.600,999.734207
5519689 *0001V,01/01/70 08:57:48.700,999.733499
5519783 *0001V,01/01/70 08:57:48.800,999.734368
5519892 *0001V,01/01/70 08:57:48.900,999.733882
5519986 *0001V,01/01/70 08:57:49.000,999.731162
5520079 *0001V,01/01/70 08:57:49.100,999.722450
5520188 *0001V,01/01/70 08:57:49.200,999.727987
5520282 *0001V,01/01/70 08:57:49.300,999.732323
5520391 *0001V,01/01/70 08:57:49.400,999.729656
5520485 *0001V,01/01/70 08:57:49.500,999.722188
5520578 *0001V,01/01/70 08:57:49.600,999.721761
5520688 *0001V,01/01/70 08:57:49.700,999.715577
5520781 *0001V,01/01/70 08:57:49.800,999.715991
5520890 *0001V,01/01/70 08:57:49.900,999.708530
5520984 *0001V,01/01/70 08:57:50.000,999.709956
5521093 *0001V,01/01/70 08:57:50.100,999.710572
5521187 *0001V,01/01/70 08:57:50.200,999.712956
5521280 *0001V,01/01/70 08:57:50.300,999.715778
5521390 *0001V,01/01/70 08:57:50.400,999.714714
5521483 *0001V,01/01/70 08:57:50.500,999.714743
5521592 *0001V,01/01/70 08:57:50.600,999.708933
5521686 *0001V,01/01/70 08:57:50.700,999.705137
5521780 *0001V,01/01/70 08:57:50.800,999.708560
5521889 *0001V,01/01/70 08:57:50.900,999.710922
5521982 *0001V,01/01/70 08:57:51.000,999.716636
5522092 *0001V,01/01/70 08:57:51.100,999.708337
5522185 *0001V,01/01/70 08:57:51.200,999.708874
5522279 *0001V,01/01/70 08:57:51.300,999.713666
5522388 *0001V,01/01/70 08:57:51.400,999.709766
5522482 *0001V,01/01/70 08:57:51.500,999.705148
5522591 *0001V,01/01/70 08:57:51.600,999.702242
5522684 *0001V,01/01/70 08:57:51.700,999.703954
5522794 *0001V,01/01/70 08:57:51.800,999.704899
5522887 *0001V,01/01/70 08:57:51.900,999.700229
5522981 *0001V,01/01/70 08:57:52.000,999.675959
5523090 *0001V,01/01/70 08:57:52.100,999.679657
5523184 *0001V,01/01/70 08:57:52.200,999.685632
5523293 *0001V,01/01/70 08:57:52.300,999.677735
5523386 *0001V,01/01/70 08:57:52.400,999.674518
5523480 *0001V,01/01/70 08:57:52.500,999.670372
5523589 *0001V,01/01/70 08:57:52.600,999.669274
5523683 *0001V,01/01/70 08:57:52.700,999.682533
5523792 *0001V,01/01/70 08:57:52.800,999.683887
5523886 *0001V,01/01/70 08:57:52.900,999.687826
5523979 *0001V,01/01/70 08:57:53.000,999.699799
5524088 *0001V,01/01/70 08:57:53.100,999.700676
5524182 *0001V,01/01/70 08:57:53.200,999.684295
5524291 *0001V,01/01/70 08:57:53.300,999.691313
5524385 *0001V,01/01/70 08:57:53.400,999.694984
5524494 *0001V,01/01/70 08:57:53.500,999.695422
5524588 *0001V,01/01/70 08:57:53.600,999.702852
5524681 *0001V,01/01/70 08:57:53.700,999.705524
5524790 *0001V,01/01/70 08:57:53.800,999.715944
5524884 *0001V,01/01/70 08:57:53.900,999.712681
5524993 *0001V,01/01/70 08:57:54.000,999.716216
5525087 *0001V,01/01/70 08:57:54.100,999.720892
5525180 *0001V,01/01/70 08:57:54.200,999.726042
5525290 *0001V,01/01/70 08:57:54.300,999.732164
5525383 *0001V,01/01/70 08:57:54.400,999.733375
5525492 *0001V,01/01/70 08:57:54.500,999.735232
5525586 *0001V,01/01/70 08:57:54.600,999.740000
5525680 *0001V,01/01/70 08:57:54.700,999.738460
5525789 *0001V,01/01/70 08:57:54.800,999.744299
5525882 *0001V,01/01/70 08:57:54.900,999.738593
5525992 *0001V,01/01/70 08:57:55.000,999.741331
5526085 *0001V,01/01/70 08:57:55.100,999.739927
5526179 *0001V,01/01/70 08:57:55.200,999.739365
5526288 *0001V,01/01/70 08:57:55.300,999.745456
5526382 *0001V,01/01/70 08:57:55.400,999.748958
5526491 *0001V,01/01/70 08:57:55.500,999.751542
5526584 *0001V,01/01/70 08:57:55.600,999.750690
5526694 *0001V,01/01/70 08:57:55.700,999.751548
5526787 *0001V,01/01/70 08:57:55.800,999.741223
5526881 *0001V,01/01/70 08:57:55.900,999.733204
5526990 *0001V,01/01/70 08:57:56.000,999.737442
5527084 *0001V,01/01/70 08:57:56.100,999.729101
5527193 *0001V,01/01/70 08:57:56.200,999.728849
5527286 *0001V,01/01/70 08:57:56.300,999.722959
5527380 *0001V,01/01/70 08:57:56.400,999.724835
5527489 *0001V,01/01/70 08:57:56.500,999.722496
5527583 *0001V,01/01/70 08:57:56.600,999.718082
5527692 *0001V,01/01/70 08:57:56.700,999.718381
5527786 *0001V,01/01/70 08:57:56.800,999.716054
5527879 *0001V,01/01/70 08:57:56.900,999.709120
5527988 *0001V,01/01/70 08:57:57.000,999.709350
5528082 *0001V,01/01/70 08:57:57.100,999.711914
5528191 *0001V,01/01/70 08:57:57.200,999.699517
5528285 *0001V,01/01/70 08:57:57.300,999.699692
5528394 *0001V,01/01/70 08:57:57.400,999.701197
5528488 *0001V,01/01/70 08:57:57.500,999.681691
5528581 *0001V,01/01/70 08:57:57.600,999.672731
5528690 *0001V,01/01/70 08:57:57.700,999.668040
5528784 *0001V,01/01/70 08:57:57.800,999.694536
5528893 *0001V,01/01/70 08:57:57.900,999.699161
5528987 *0001V,01/01/70 08:57:58.000,999.681456
5529080 *0001V,01/01/70 08:57:58.100,999.671186
5529190 *0001V,01/01/70 08:57:58.200,999.677004
5529283 *0001V,01/01/70 08:57:58.300,999.689152
5529392 *0001V,01/01/70 08:57:58.400,999.692165
5529486 *0001V,01/01/70 08:57:58.500,999.686805
5529580 *0001V,01/01/70 08:57:58.600,999.681081
5529689 *0001V,01/01/70 08:57:58.700,999.677643
5529782 *0001V,01/01/70 08:57:58.800,999.671942
5529892 *0001V,01/01/70 08:57:58.900,999.680283
5529985 *0001V,01/01/70 08:57:59.000,999.677895
5530079 *0001V,01/01/70 08:57:59.100,999.686287
5530188 *0001V,01/01/70 08:57:59.200,999.695631
5530282 *0001V,01/01/70 08:57:59.300,999.707568
5530391 *0001V,01/01/70 08:57:59.400,999.692865
5530484 *0001V,01/01/70 08:57:59.500,999.688591
5530594 *0001V,01/01/70 08:57:59.600,999.688342
5530687 *0001V,01/01/70 08:57:59.700,999.704341
5530781 *0001V,01/01/70 08:57:59.800,999.701516
5530890 *0001V,01/01/70 08:57:59.900,999.711189
5530984 *0001V,01/01/70 08:58:00.000,999.716190
5531093 *0001V,01/01/70 08:58:00.100,999.710107
5531186 *0001V,01/01/70 08:58:00.200,999.715681
5531280 *0001V,01/01/70 08:58:00.300,999.727316
5531389 *0001V,01/01/70 08:58:00.400,999.729879
5531483 *0001V,01/01/70 08:58:00.500,999.734416
5531592 *0001V,01/01/70 08:58:00.600,999.737844
5531686 *0001V,01/01/70 08:58:00.700,999.742204
5531779 *0001V,01/01/70 08:58:00.800,999.740036
5531888 *0001V,01/01/70 08:58:00.900,999.740501
5531982 *0001V,01/01/70 08:58:01.000,999.737584
5532091 *0001V,01/01/70 08:58:01.100,999.735773
5532185 *0001V,01/01/70 08:58:01.200,999.735687
5532278 *0001V,01/01/70 08:58:01.300,999.734636
5532388 *0001V,01/01/70 08:58:01.400,999.731787
5532481 *0001V,01/01/70 08:58:01.500,999.731509
5532590 *0001V,01/01/70 08:58:01.600,999.723168
5532684 *0001V,01/01/70 08:58:01.700,999.719729
5532793 *0001V,01/01/70 08:58:01.800,999.709969
5532887 *0001V,01/01/70 08:58:01.900,999.691540
5532980 *0001V,01/01/70 08:58:02.000,999.684105
5533090 *0001V,01/01/70 08:58:02.100,999.689338
5533183 *0001V,01/01/70 08:58:02.200,999.695421
5533292 *0001V,01/01/70 08:58:02.300,999.679417
5533386 *0001V,01/01/70 08:58:02.400,999.687247
5533480 *0001V,01/01/70 08:58:02.500,999.675642
5533589 *0001V,01/01/70 08:58:02.600,999.683891
5533682 *0001V,01/01/70 08:58:02.700,999.694876
5533792 *0001V,01/01/70 08:58:02.800,999.682662
5533885 *0001V,01/01/70 08:58:02.900,999.683427
5533979 *0001V,01/01/70 08:58:03.000,999.686897
5534088 *0001V,01/01/70 08:58:03.100,999.687369
5534182 *0001V,01/01/70 08:58:03.200,999.681430
5534291 *0001V,01/01/70 08:58:03.300,999.675650
5534384 *0001V,01/01/70 08:58:03.400,999.671364
5534494 *0001V,01/01/70 08:58:03.500,999.672253
5534587 *0001V,01/01/70 08:58:03.600,999.666217
5534681 *0001V,01/01/70 08:58:03.700,999.666564
5534790 *0001V,01/01/70 08:58:03.800,999.676968
5534884 *0001V,01/01/70 08:58:03.900,999.675893
5534993 *0001V,01/01/70 08:58:04.000,999.666807
5535086 *0001V,01/01/70 08:58:04.100,999.669591
5535180 *0001V,01/01/70 08:58:04.200,999.674573
5535289 *0001V,01/01/70 08:58:04.300,999.675270
5535383 *0001V,01/01/70 08:58:04.400,999.679537
5535492 *0001V,01/01/70 08:58:04.500,999.673896
5535586 *0001V,01/01/70 08:58:04.600,999.677730
5535679 *0001V,01/01/70 08:58:04.700,999.685218
5535788 *0001V,01/01/70 08:58:04.800,999.678663
5535882 *0001V,01/01/70 08:58:04.900,999.679143
5535991 *0001V,01/01/70 08:58:05.000,999.687402
5536085 *0001V,01/01/70 08:58:05.100,999.691288
5536194 *0001V,01/01/70 08:58:05.200,999.696865
5536288 *0001V,01/01/70 08:58:05.300,999.689486
5536381 *0001V,01/01/70 08:58:05.400,999.691362
5536490 *0001V,01/01/70 08:58:05.500,999.688513
5536584 *0001V,01/01/70 08:58:05.600,999.678966
5536693 *0001V,01/01/70 08:58:05.700,999.671256
5536787 *0001V,01/01/70 08:58:05.800,999.678693
5536880 *0001V,01/01/70 08:58:05.900,999.666796
5536990 *0001V,01/01/70 08:58:06.000,999.662124
5537083 *0001V,01/01/70 08:58:06.100,999.678649
5537192 *0001V,01/01/70 08:58:06.200,999.684387
5537286 *0001V,01/01/70 08:58:06.300,999.690245
5537380 *0001V,01/01/70 08:58:06.400,999.699785
5537489 *0001V,01/01/70 08:58:06.500,999.703301
5537582 *0001V,01/01/70 08:58:06.600,999.708645
5537692 *0001V,01/01/70 08:58:06.700,999.705401
5537785 *0001V,01/01/70 08:58:06.800,999.711626
5537879 *0001V,01/01/70 08:58:06.900,999.694110
5537988 *0001V,01/01/70 08:58:07.000,999.692161
5538082 *0001V,01/01/70 08:58:07.100,999.677484
5538191 *0001V,01/01/70 08:58:07.200,999.673055
5538284 *0001V,01/01/70 08:58:07.300,999.669137
5538394 *0001V,01/01/70 08:58:07.400,999.667113
5538487 *0001V,01/01/70 08:58:07.500,999.648257
5538581 *0001V,01/01/70 08:58:07.600,999.663778
5538690 *0001V,01/01/70 08:58:07.700,999.644339
5538784 *0001V,01/01/70 08:58:07.800,999.655799
5538893 *0001V,01/01/70 08:58:07.900,999.657033
5538986 *0001V,01/01/70 08:58:08.000,999.682286
5539080 *0001V,01/01/70 08:58:08.100,999.702916
5539189 *0001V,01/01/70 08:58:08.200,999.708672
5539283 *0001V,01/01/70 08:58:08.300,999.716877
5539392 *0001V,01/01/70 08:58:08.400,999.729736
5539486 *0001V,01/01/70 08:58:08.500,999.744413
5539579 *0001V,01/01/70 08:58:08.600,999.734087
5539688 *0001V,01/01/70 08:58:08.700,999.715339
5539782 *0001V,01/01/70 08:58:08.800,999.698837
5539891 *0001V,01/01/70 08:58:08.900,999.691511
5539985 *0001V,01/01/70 08:58:09.000,999.684893
5540078 *0001V,01/01/70 08:58:09.100,999.688660
5540188 *0001V,01/01/70 08:58:09.200,999.675331
5540281 *0001V,01/01/70 08:58:09.300,999.665678
5540390 *0001V,01/01/70 08:58:09.400,999.664509
5540484 *0001V,01/01/70 08:58:09.500,999.672509
5540593 *0001V,01/01/70 08:58:09.600,999.651650
5540687 *0001V,01/01/70 08:58:09.700,999.675646
5540780 *0001V,01/01/70 08:58:09.800,999.684926
5540890 *0001V,01/01/70 08:58:09.900,999.677242
5540983 *0001V,01/01/70 08:58:10.000,999.671484
5541092 *0001V,01/01/70 08:58:10.100,999.683438
5541186 *0001V,01/01/70 08:58:10.200,999.700399
5541280 *0001V,01/01/70 08:58:10.300,999.696460
5541389 *0001V,01/01/70 08:58:10.400,999.698749
5541482 *0001V,01/01/70 08:58:10.500,999.704450
5541592 *0001V,01/01/70 08:58:10.600,999.690911
5541685 *0001V,01/01/70 08:58:10.700,999.699333
5541779 *0001V,01/01/70 08:58:10.800,999.694155
5541888 *0001V,01/01/70 08:58:10.900,999.687900
5541982 *0001V,01/01/70 08:58:11.000,999.691950
5542091 *0001V,01/01/70 08:58:11.100,999.682544
5542184 *0001V,01/01/70 08:58:11.200,999.682119
5542294 *0001V,01/01/70 08:58:11.300,999.688591
5542387 *0001V,01/01/70 08:58:11.400,999.684831
5542481 *0001V,01/01/70 08:58:11.500,999.690325
5542590 *0001V,01/01/70 08:58:11.600,999.682602
5542684 *0001V,01/01/70 08:58:11.700,999.674893
5542793 *0001V,01/01/70 08:58:11.800,999.703118
5542886 *0001V,01/01/70 08:58:11.900,999.695545
5542980 *0001V,01/01/70 08:58:12.000,999.697534
5543089 *0001V,01/01/70 08:58:12.100,999.695137
5543183 *0001V,01/01/70 08:58:12.200,999.708770
5543292 *0001V,01/01/70 08:58:12.300,999.706863
5543386 *0001V,01/01/70 08:58:12.400,999.717231
5543479 *0001V,01/01/70 08:58:12.500,999.705293
5543588 *0001V,01/01/70 08:58:12.600,999.681325
5543682 *0001V,01/01/70 08:58:12.700,999.694239
5543791 *0001V,01/01/70 08:58:12.800,999.700980
5543885 *0001V,01/01/70 08:58:12.900,999.694025
5543978 *0001V,01/01/70 08:58:13.000,999.693603
5544088 *0001V,01/01/70 08:58:13.100,999.694058
5544181 *0001V,01/01/70 08:58:13.200,999.695976
5544290 *0001V,01/01/70 08:58:13.300,999.692297
5544384 *0001V,01/01/70 08:58:13.400,999.690558
5544493 *0001V,01/01/70 08:58:13.500,999.697026
5544587 *0001V,01/01/70 08:58:13.600,999.703324
5544680 *0001V,01/01/70 08:58:13.700,999.700977
5544790 *0001V,01/01/70 08:58:13.800,999.691865
5544883 *0001V,01/01/70 08:58:13.900,999.703088
5544992 *0001V,01/01/70 08:58:14.000,999.694819
5545086 *0001V,01/01/70 08:58:14.100,999.684878
5545180 *0001V,01/01/70 08:58:14.200,999.658710
5545289 *0001V,01/01/70 08:58:14.300,999.668217
5545382 *0001V,01/01/70 08:58:14.400,999.664960
5545492 *0001V,01/01/70 08:58:14.500,999.666511
5545585 *0001V,01/01/70 08:58:14.600,999.664162
5545679 *0001V,01/01/70 08:58:14.700,999.655079
5545788 *0001V,01/01/70 08:58:14.800,999.658689
5545882 *0001V,01/01/70 08:58:14.900,999.671091
5545991 *0001V,01/01/70 08:58:15.000,999.663669
5546084 *0001V,01/01/70 08:58:15.100,999.664435
5546194 *0001V,01/01/70 08:58:15.200,999.659342
5546287 *0001V,01/01/70 08:58:15.300,999.664255
5546381 *0001V,01/01/70 08:58:15.400,999.656929
5546490 *0001V,01/01/70 08:58:15.500,999.662025
5546584 *0001V,01/01/70 08:58:15.600,999.662841
5546693 *0001V,01/01/70 08:58:15.700,999.659190
5546786 *0001V,01/01/70 08:58:15.800,999.654906
5546880 *0001V,01/01/70 08:58:15.900,999.660485
5546989 *0001V,01/01/70 08:58:16.000,999.652865
5547083 *0001V,01/01/70 08:58:16.100,999.652231
5547192 *0001V,01/01/70 08:58:16.200,999.664314
5547286 *0001V,01/01/70 08:58:16.300,999.657705
5547379 *0001V,01/01/70 08:58:16.400,999.652488
5547488 *0001V,01/01/70 08:58:16.500,999.663371
5547582 *0001V,01/01/70 08:58:16.600,999.662873
5547691 *0001V,01/01/70 08:58:16.700,999.664388
5547785 *0001V,01/01/70 08:58:16.800,999.672931
5547878 *0001V,01/01/70 08:58:16.900,999.660316
5547988 *0001V,01/01/70 08:58:17.000,999.664718
5548081 *0001V,01/01/70 08:58:17.100,999.667238
5548190 *0001V,01/01/70 08:58:17.200,999.672648
5548284 *0001V,01/01/70 08:58:17.300,999.671207
5548393 *0001V,01/01/70 08:58:17.400,999.674906
5548487 *0001V,01/01/70 08:58:17.500,999.674068
5548580 *0001V,01/01/70 08:58:17.600,999.674639
5548690 *0001V,01/01/70 08:58:17.700,999.689354
5548783 *0001V,01/01/70 08:58:17.800,999.682758
5548892 *0001V,01/01/70 08:58:17.900,999.675620
5548986 *0001V,01/01/70 08:58:18.000,999.684568
5549080 *0001V,01/01/70 08:58:18.100,999.680521
5549189 *0001V,01/01/70 08:58:18.200,999.689903
5549282 *0001V,01/01/70 08:58:18.300,999.690964
5549392 *0001V,01/01/70 08:58:18.400,999.688351
5549485 *0001V,01/01/70 08:58:18.500,999.693390
5549579 *0001V,01/01/70 08:58:18.600,999.699994
5549688 *0001V,01/01/70 08:58:18.700,999.700805
5549782 *0001V,01/01/70 08:58:18.800,999.702086
5549891 *0001V,01/01/70 08:58:18.900,999.698308
5549984 *0001V,01/01/70 08:58:19.000,999.709748
5550094 *0001V,01/01/70 08:58:19.100,999.698281
5550187 *0001V,01/01/70 08:58:19.200,999.696395
5550281 *0001V,01/01/70 08:58:19.300,999.694625
5550390 *0001V,01/01/70 08:58:19.400,999.695591
5550484 *0001V,01/01/70 08:58:19.500,999.697059
5550593 *0001V,01/01/70 08:58:19.600,999.696414
5550686 *0001V,01/01/70 08:58:19.700,999.693608
5550780 *0001V,01/01/70 08:58:19.800,999.692988
5550889 *0001V,01/01/70 08:58:19.900,999.683999
5550983 *0001V,01/01/70 08:58:20.000,999.673613
5551092 *0001V,01/01/70 08:58:20.100,999.671961
5551186 *0001V,01/01/70 08:58:20.200,999.680029
5551279 *0001V,01/01/70 08:58:20.300,999.661936
5551388 *0001V,01/01/70 08:58:20.400,999.660107
5551482 *0001V,01/01/70 08:58:20.500,999.670608
5551591 *0001V,01/01/70 08:58:20.600,999.674571
5551685 *0001V,01/01/70 08:58:20.700,999.663210
5551778 *0001V,01/01/70 08:58:20.800,999.653278
5551888 *0001V,01/01/70 08:58:20.900,999.653473
5551981 *0001V,01/01/70 08:58:21.000,999.662557
5552090 *0001V,01/01/70 08:58:21.100,999.660990
5552184 *0001V,01/01/70 08:58:21.200,999.653447
5552293 *0001V,01/01/70 08:58:21.300,999.658751
5552387 *0001V,01/01/70 08:58:21.400,999.659041
5552480 *0001V,01/01/70 08:58:21.500,999.662469
5552590 *0001V,01/01/70 08:58:21.600,999.655807
5552683 *0001V,01/01/70 08:58:21.700,999.660002
5552792 *0001V,01/01/70 08:58:21.800,999.646407
5552886 *0001V,01/01/70 08:58:21.900,999.645676
5552980 *0001V,01/01/70 08:58:22.000,999.649014
5553089 *0001V,01/01/70 08:58:22.100,999.660876
5553182 *0001V,01/01/70 08:58:22.200,999.663089
5553292 *0001V,01/01/70 08:58:22.300,999.655487
5553385 *0001V,01/01/70 08:58:22.400,999.662110
5553479 *0001V,01/01/70 08:58:22.500,999.668707
5553588 *0001V,01/01/70 08:58:22.600,999.675261
5553682 *0001V,01/01/70 08:58:22.700,999.674190
5553791 *0001V,01/01/70 08:58:22.800,999.661059
5553884 *0001V,01/01/70 08:58:22.900,999.680494
5553994 *0001V,01/01/70 08:58:23.000,999.679782
5554087 *0001V,01/01/70 08:58:23.100,999.671963
5554181 *0001V,01/01/70 08:58:23.200,999.676239
5554290 *0001V,01/01/70 08:58:23.300,999.672968
5554384 *0001V,01/01/70 08:58:23.400,999.665199
5554493 *0001V,01/01/70 08:58:23.500,999.664099
5554586 *0001V,01/01/70 08:58:23.600,999.661380
5554680 *0001V,01/01/70 08:58:23.700,999.672499
5554789 *0001V,01/01/70 08:58:23.800,999.670307
5554883 *0001V,01/01/70 08:58:23.900,999.674765
5554992 *0001V,01/01/70 08:58:24.000,999.669611
5555086 *0001V,01/01/70 08:58:24.100,999.678252
5555179 *0001V,01/01/70 08:58:24.200,999.684585
5555288 *0001V,01/01/70 08:58:24.300,999.685572
5555382 *0001V,01/01/70 08:58:24.400,999.678272
5555491 *0001V,01/01/70 08:58:24.500,999.679877
5555585 *0001V,01/01/70 08:58:24.600,999.683482
5555694 *0001V,01/01/70 08:58:24.700,999.678465
5555788 *0001V,01/01/70 08:58:24.800,999.660127
5555881 *0001V,01/01/70 08:58:24.900,999.667145
5555990 *0001V,01/01/70 08:58:25.000,999.660709
5556084 *0001V,01/01/70 08:58:25.100,999.662262
5556193 *0001V,01/01/70 08:58:25.200,999.652295
5556287 *0001V,01/01/70 08:58:25.300,999.659651
5556380 *0001V,01/01/70 08:58:25.400,999.656265
5556490 *0001V,01/01/70 08:58:25.500,999.655390
5556583 *0001V,01/01/70 08:58:25.600,999.642945
5556692 *0001V,01/01/70 08:58:25.700,999.658788
5556786 *0001V,01/01/70 08:58:25.800,999.668871
5556880 *0001V,01/01/70 08:58:25.900,999.666812
5556989 *0001V,01/01/70 08:58:26.000,999.671326
5557082 *0001V,01/01/70 08:58:26.100,999.641606
5557192 *0001V,01/01/70 08:58:26.200,999.633646
5557285 *0001V,01/01/70 08:58:26.300,999.668430
5557379 *0001V,01/01/70 08:58:26.400,999.644775
5557488 *0001V,01/01/70 08:58:26.500,999.657894
5557582 *0001V,01/01/70 08:58:26.600,999.669863
5557691 *0001V,01/01/70 08:58:26.700,999.666824
5557784 *0001V,01/01/70 08:58:26.800,999.669875
5557894 *0001V,01/01/70 08:58:26.900,999.644452
5557987 *0001V,01/01/70 08:58:27.000,999.669607
5558081 *0001V,01/01/70 08:58:27.100,999.681696
5558190 *0001V,01/01/70 08:58:27.200,999.680019
5558284 *0001V,01/01/70 08:58:27.300,999.681103
5558393 *0001V,01/01/70 08:58:27.400,999.665431
5558486 *0001V,01/01/70 08:58:27.500,999.664184
5558580 *0001V,01/01/70 08:58:27.600,999.683418
5558689 *0001V,01/01/70 08:58:27.700,999.699903
5558783 *0001V,01/01/70 08:58:27.800,999.698951
5558892 *0001V,01/01/70 08:58:27.900,999.678179
5558986 *0001V,01/01/70 08:58:28.000,999.687226
5559079 *0001V,01/01/70 08:58:28.100,999.695039
5559188 *0001V,01/01/70 08:58:28.200,999.695074
5559282 *0001V,01/01/70 08:58:28.300,999.699927
5559391 *0001V,01/01/70 08:58:28.400,999.693131
5559485 *0001V,01/01/70 08:58:28.500,999.684512
5559578 *0001V,01/01/70 08:58:28.600,999.685954
5559688 *0001V,01/01/70 08:58:28.700,999.692319
5559781 *0001V,01/01/70 08:58:28.800,999.674952
5559890 *0001V,01/01/70 08:58:28.900,999.688458
5559984 *0001V,01/01/70 08:58:29.000,999.687051
5600093 *0001V,01/01/70 08:58:29.100,999.690562
5600187 *0001V,01/01/70 08:58:29.200,999.677151
5600280 *0001V,01/01/70 08:58:29.300,999.680824
5600390 *0001V,01/01/70 08:58:29.400,999.687154
5600483 *0001V,01/01/70 08:58:29.500,999.673686
5600592 *0001V,01/01/70 08:58:29.600,999.667624
5600686 *0001V,01/01/70 08:58:29.700,999.672983
5600780 *0001V,01/01/70 08:58:29.800,999.670467
5600889 *0001V,01/01/70 08:58:29.900,999.665631
5600982 *0001V,01/01/70 08:58:30.000,999.673605
5601092 *0001V,01/01/70 08:58:30.100,999.680130
5601185 *0001V,01/01/70 08:58:30.200,999.683306
5601279 *0001V,01/01/70 08:58:30.300,999.680848
5601388 *0001V,01/01/70 08:58:30.400,999.674380
5601482 *0001V,01/01/70 08:58:30.500,999.679736
5601591 *0001V,01/01/70 08:58:30.600,999.679578
5601684 *0001V,01/01/70 08:58:30.700,999.682720
5601794 *0001V,01/01/70 08:58:30.800,999.691432
5601887 *0001V,01/01/70 08:58:30.900,999.687027
5601981 *0001V,01/01/70 08:58:31.000,999.693082
5602090 *0001V,01/01/70 08:58:31.100,999.687673
5602184 *0001V,01/01/70 08:58:31.200,999.679401
5602293 *0001V,01/01/70 08:58:31.300,999.669505
5602386 *0001V,01/01/70 08:58:31.400,999.685485
5602480 *0001V,01/01/70 08:58:31.500,999.700315
5602589 *0001V,01/01/70 08:58:31.600,999.702008
5602683 *0001V,01/01/70 08:58:31.700,999.693465
5602792 *0001V,01/01/70 08:58:31.800,999.691568
5602886 *0001V,01/01/70 08:58:31.900,999.699847
5602979 *0001V,01/01/70 08:58:32.000,999.701025
5603088 *0001V,01/01/70 08:58:32.100,999.697247
5603182 *0001V,01/01/70 08:58:32.200,999.707632
5603291 *0001V,01/01/70 08:58:32.300,999.694980
5603385 *0001V,01/01/70 08:58:32.400,999.689753
5603478 *0001V,01/01/70 08:58:32.500,999.694025
5603588 *0001V,01/01/70 08:58:32.600,999.680908
5603681 *0001V,01/01/70 08:58:32.700,999.665262
5603790 *0001V,01/01/70 08:58:32.800,999.675709
5603884 *0001V,01/01/70 08:58:32.900,999.690561
5603993 *0001V,01/01/70 08:58:33.000,999.698874
5604087 *0001V,01/01/70 08:58:33.100,999.688797
5604180 *0001V,01/01/70 08:58:33.200,999.685109
5604290 *0001V,01/01/70 08:58:33.300,999.680621
5604383 *0001V,01/01/70 08:58:33.400,999.681336
5604492 *0001V,01/01/70 08:58:33.500,999.673845
5604586 *0001V,01/01/70 08:58:33.600,999.682622
5604680 *0001V,01/01/70 08:58:33.700,999.684299
5604789 *0001V,01/01/70 08:58:33.800,999.694016
5604882 *0001V,01/01/70 08:58:33.900,999.688071
5604992 *0001V,01/01/70 08:58:34.000,999.687484
5605085 *0001V,01/01/70 08:58:34.100,999.683282
5605179 *0001V,01/01/70 08:58:34.200,999.691296
5605288 *0001V,01/01/70 08:58:34.300,999.694849
5605382 *0001V,01/01/70 08:58:34.400,999.682218
5605491 *0001V,01/01/70 08:58:34.500,999.681160
5605584 *0001V,01/01/70 08:58:34.600,999.683914
5605694 *0001V,01/01/70 08:58:34.700,999.679816
5605787 *0001V,01/01/70 08:58:34.800,999.677591
5605881 *0001V,01/01/70 08:58:34.900,999.675100
5605990 *0001V,01/01/70 08:58:35.000,999.687122
5606084 *0001V,01/01/70 08:58:35.100,999.683051
5606193 *0001V,01/01/70 08:58:35.200,999.690970
5606286 *0001V,01/01/70 08:58:35.300,999.690239
5606380 *0001V,01/01/70 08:58:35.400,999.691327
5606489 *0001V,01/01/70 08:58:35.500,999.689400
5606583 *0001V,01/01/70 08:58:35.600,999.688628
5606692 *0001V,01/01/70 08:58:35.700,999.691927
5606786 *0001V,01/01/70 08:58:35.800,999.695387
5606879 *0001V,01/01/70 08:58:35.900,999.691330
5606988 *0001V,01/01/70 08:58:36.000,999.705762
5607082 *0001V,01/01/70 08:58:36.100,999.710316
5607191 *0001V,01/01/70 08:58:36.200,999.713238
5607285 *0001V,01/01/70 08:58:36.300,999.703408
5607394 *0001V,01/01/70 08:58:36.400,999.704260
5607488 *0001V,01/01/70 08:58:36.500,999.707179
5607581 *0001V,01/01/70 08:58:36.600,999.707825
5607690 *0001V,01/01/70 08:58:36.700,999.697753
5607784 *0001V,01/01/70 08:58:36.800,999.703482
5607893 *0001V,01/01/70 08:58:36.900,999.705049
5607987 *0001V,01/01/70 08:58:37.000,999.706667
5608080 *0001V,01/01/70 08:58:37.100,999.707398
5608190 *0001V,01/01/70 08:58:37.200,999.700521
5608283 *0001V,01/01/70 08:58:37.300,999.702755
5608392 *0001V,01/01/70 08:58:37.400,999.702721
5608486 *0001V,01/01/70 08:58:37.500,999.690962
5608580 *0001V,01/01/70 08:58:37.600,999.692629
5608689 *0001V,01/01/70 08:58:37.700,999.692185
5608782 *0001V,01/01/70 08:58:37.800,999.685708
5608892 *0001V,01/01/70 08:58:37.900,999.681550
5608985 *0001V,01/01/70 08:58:38.000,999.684989
5609079 *0001V,01/01/70 08:58:38.100,999.672851
5609188 *0001V,01/01/70 08:58:38.200,999.673741
5609282 *0001V,01/01/70 08:58:38.300,999.680251
5609391 *0001V,01/01/70 08:58:38.400,999.673554
5609484 *0001V,01/01/70 08:58:38.500,999.670562
5609594 *0001V,01/01/70 08:58:38.600,999.670990
5609687 *0001V,01/01/70 08:58:38.700,999.668612
5609781 *0001V,01/01/70 08:58:38.800,999.676590
5609890 *0001V,01/01/70 08:58:38.900,999.681650
5609984 *0001V,01/01/70 08:58:39.000,999.669249
5610093 *0001V,01/01/70 08:58:39.100,999.675094
5610186 *0001V,01/01/70 08:58:39.200,999.678656
5610280 *0001V,01/01/70 08:58:39.300,999.684865
5610389 *0001V,01/01/70 08:58:39.400,999.690257
5610483 *0001V,01/01/70 08:58:39.500,999.680056
5610592 *0001V,01/01/70 08:58:39.600,999.690224
5610686 *0001V,01/01/70 08:58:39.700,999.672726
5610779 *0001V,01/01/70 08:58:39.800,999.688749
5610888 *0001V,01/01/70 08:58:39.900,999.692716
5610982 *0001V,01/01/70 08:58:40.000,999.695802
5611091 *0001V,01/01/70 08:58:40.100,999.696525
5611185 *0001V,01/01/70 08:58:40.200,999.700307
5611278 *0001V,01/01/70 08:58:40.300,999.709178
5611388 *0001V,01/01/70 08:58:40.400,999.704281
5611481 *0001V,01/01/70 08:58:40.500,999.706904
5611590 *0001V,01/01/70 08:58:40.600,999.718866
5611684 *0001V,01/01/70 08:58:40.700,999.718059
5611793 *0001V,01/01/70 08:58:40.800,999.726538
5611887 *0001V,01/01/70 08:58:40.900,999.728750
5611980 *0001V,01/01/70 08:58:41.000,999.732221
5612090 *0001V,01/01/70 08:58:41.100,999.733325
5612183 *0001V,01/01/70 08:58:41.200,999.734817
5612292 *0001V,01/01/70 08:58:41.300,999.734894
5612386 *0001V,01/01/70 08:58:41.400,999.737831
5612480 *0001V,01/01/70 08:58:41.500,999.733172
5612589 *0001V,01/01/70 08:58:41.600,999.742674
5612682 *0001V,01/01/70 08:58:41.700,999.743904
5612792 *0001V,01/01/70 08:58:41.800,999.744313
5612885 *0001V,01/01/70 08:58:41.900,999.741967
5612979 *0001V,01/01/70 08:58:42.000,999.741380
5613088 *0001V,01/01/70 08:58:42.100,999.748808
5613182 *0001V,01/01/70 08:58:42.200,999.750526
5613291 *0001V,01/01/70 08:58:42.300,999.748656
5613384 *0001V,01/01/70 08:58:42.400,999.746386
5613494 *0001V,01/01/70 08:58:42.500,999.746554
5613587 *0001V,01/01/70 08:58:42.600,999.745301
5613681 *0001V,01/01/70 08:58:42.700,999.743548
5613790 *0001V,01/01/70 08:58:42.800,999.748149
5613884 *0001V,01/01/70 08:58:42.900,999.747625
5613993 *0001V,01/01/70 08:58:43.000,999.747714
5614086 *0001V,01/01/70 08:58:43.100,999.744773
5614180 *0001V,01/01/70 08:58:43.200,999.740353
5614289 *0001V,01/01/70 08:58:43.300,999.742261
5614383 *0001V,01/01/70 08:58:43.400,999.740319
5614492 *0001V,01/01/70 08:58:43.500,999.744010
5614586 *0001V,01/01/70 08:58:43.600,999.741661
5614679 *0001V,01/01/70 08:58:43.700,999.739708
5614788 *0001V,01/01/70 08:58:43.800,999.741471
5614882 *0001V,01/01/70 08:58:43.900,999.724870
5614991 *0001V,01/01/70 08:58:44.000,999.726401
5615085 *0001V,01/01/70 08:58:44.100,999.730293
5615178 *0001V,01/01/70 08:58:44.200,999.725685
5615288 *0001V,01/01/70 08:58:44.300,999.715144
5615381 *0001V,01/01/70 08:58:44.400,999.713587
5615490 *0001V,01/01/70 08:58:44.500,999.710669
5615584 *0001V,01/01/70 08:58:44.600,999.708024
5615693 *0001V,01/01/70 08:58:44.700,999.709944
5615787 *0001V,01/01/70 08:58:44.800,999.700183
5615880 *0001V,01/01/70 08:58:44.900,999.684940
5615990 *0001V,01/01/70 08:58:45.000,999.684367
5616083 *0001V,01/01/70 08:58:45.100,999.695834
5616192 *0001V,01/01/70 08:58:45.200,999.693951
5616286 *0001V,01/01/70 08:58:45.300,999.677767
5616380 *0001V,01/01/70 08:58:45.400,999.668238
5616489 *0001V,01/01/70 08:58:45.500,999.679196
5616582 *0001V,01/01/70 08:58:45.600,999.672789
5616692 *0001V,01/01/70 08:58:45.700,999.678627
5616785 *0001V,01/01/70 08:58:45.800,999.682452
5616879 *0001V,01/01/70 08:58:45.900,999.681182
5616988 *0001V,01/01/70 08:58:46.000,999.677259
5617082 *0001V,01/01/70 08:58:46.100,999.675016
5617191 *0001V,01/01/70 08:58:46.200,999.665300
5617284 *0001V,01/01/70 08:58:46.300,999.648830
5617394 *0001V,01/01/70 08:58:46.400,999.651448
5617487 *0001V,01/01/70 08:58:46.500,999.650747
5617581 *0001V,01/01/70 08:58:46.600,999.651351
5617690 *0001V,01/01/70 08:58:46.700,999.649471
5617784 *0001V,01/01/70 08:58:46.800,999.636284
5617893 *0001V,01/01/70 08:58:46.900,999.629196
5617986 *0001V,01/01/70 08:58:47.000,999.634967
5618080 *0001V,01/01/70 08:58:47.100,999.632956
5618189 *0001V,01/01/70 08:58:47.200,999.641715
5618283 *0001V,01/01/70 08:58:47.300,999.646358
5618392 *0001V,01/01/70 08:58:47.400,999.655563
5618486 *0001V,01/01/70 08:58:47.500,999.642392
5618579 *0001V,01/01/70 08:58:47.600,999.649835
5618688 *0001V,01/01/70 08:58:47.700,999.650179
5618782 *0001V,01/01/70 08:58:47.800,999.641881
5618891 *0001V,01/01/70 08:58:47.900,999.635021
5618985 *0001V,01/01/70 08:58:48.000,999.648513
5619078 *0001V,01/01/70 08:58:48.100,999.657236
5619188 *0001V,01/01/70 08:58:48.200,999.658904
5619281 *0001V,01/01/70 08:58:48.300,999.664208
5619390 *0001V,01/01/70 08:58:48.400,999.652707
5619484 *0001V,01/01/70 08:58:48.500,999.673879
5619593 *0001V,01/01/70 08:58:48.600,999.673533
5619687 *0001V,01/01/70 08:58:48.700,999.671805
5619780 *0001V,01/01/70 08:58:48.800,999.663895
5619890 *0001V,01/01/70 08:58:48.900,999.660157
5619983 *0001V,01/01/70 08:58:49.000,999.658742
5620092 *0001V,01/01/70 08:58:49.100,999.644230
5620186 *0001V,01/01/70 08:58:49.200,999.652171
5620280 *0001V,01/01/70 08:58:49.300,999.675146
5620389 *0001V,01/01/70 08:58:49.400,999.673790
5620482 *0001V,01/01/70 08:58:49.500,999.678853
5620592 *0001V,01/01/70 08:58:49.600,999.680821
5620685 *0001V,01/01/70 08:58:49.700,999.688600
5620779 *0001V,01/01/70 08:58:49.800,999.702664
5620888 *0001V,01/01/70 08:58:49.900,999.709269
5620982 *0001V,01/01/70 08:58:50.000,999.713462
5621091 *0001V,01/01/70 08:58:50.100,999.701965
5621184 *0001V,01/01/70 08:58:50.200,999.698296
5621294 *0001V,01/01/70 08:58:50.300,999.696612
5621387 *0001V,01/01/70 08:58:50.400,999.685890
5621481 *0001V,01/01/70 08:58:50.500,999.672211
5621590 *0001V,01/01/70 08:58:50.600,999.660932
5621684 *0001V,01/01/70 08:58:50.700,999.679629
5621793 *0001V,01/01/70 08:58:50.800,999.676840
5621886 *0001V,01/01/70 08:58:50.900,999.660543
5621980 *0001V,01/01/70 08:58:51.000,999.670161
5622089 *0001V,01/01/70 08:58:51.100,999.677350
5622183 *0001V,01/01/70 08:58:51.200,999.680172
5622292 *0001V,01/01/70 08:58:51.300,999.674899
5622386 *0001V,01/01/70 08:58:51.400,999.672249
5622479 *0001V,01/01/70 08:58:51.500,999.681578
5622588 *0001V,01/01/70 08:58:51.600,999.689762
5622682 *0001V,01/01/70 08:58:51.700,999.682282
5622791 *0001V,01/01/70 08:58:51.800,999.694082
5622885 *0001V,01/01/70 08:58:51.900,999.690926
5622994 *0001V,01/01/70 08:58:52.000,999.687158
5623088 *0001V,01/01/70 08:58:52.100,999.693586
5623181 *0001V,01/01/70 08:58:52.200,999.694099
5623290 *0001V,01/01/70 08:58:52.300,999.700322
5623384 *0001V,01/01/70 08:58:52.400,999.693828
5623493 *0001V,01/01/70 08:58:52.500,999.700702
5623587 *0001V,01/01/70 08:58:52.600,999.697510
5623680 *0001V,01/01/70 08:58:52.700,999.701080
5623790 *0001V,01/01/70 08:58:52.800,999.712476
5623883 *0001V,01/01/70 08:58:52.900,999.711777
5623992 *0001V,01/01/70 08:58:53.000,999.711606
5624086 *0001V,01/01/70 08:58:53.100,999.711462
5624180 *0001V,01/01/70 08:58:53.200,999.714579
5624289 *0001V,01/01/70 08:58:53.300,999.721047
5624382 *0001V,01/01/70 08:58:53.400,999.723311
5624492 *0001V,01/01/70 08:58:53.500,999.715005
5624585 *0001V,01/01/70 08:58:53.600,999.710137
5624679 *0001V,01/01/70 08:58:53.700,999.705440
5624788 *0001V,01/01/70 08:58:53.800,999.703506
5624882 *0001V,01/01/70 08:58:53.900,999.707422
5624991 *0001V,01/01/70 08:58:54.000,999.700487
5625084 *0001V,01/01/70 08:58:54.100,999.706746
5625194 *0001V,01/01/70 08:58:54.200,999.714510
5625287 *0001V,01/01/70 08:58:54.300,999.717608
5625381 *0001V,01/01/70 08:58:54.400,999.717547
5625490 *0001V,01/01/70 08:58:54.500,999.717284
5625584 *0001V,01/01/70 08:58:54.600,999.718740
5625693 *0001V,01/01/70 08:58:54.700,999.715130
5625786 *0001V,01/01/70 08:58:54.800,999.715758
5625880 *0001V,01/01/70 08:58:54.900,999.712424
5625989 *0001V,01/01/70 08:58:55.000,999.724139
5626083 *0001V,01/01/70 08:58:55.100,999.722351
5626192 *0001V,01/01/70 08:58:55.200,999.728621
5626286 *0001V,01/01/70 08:58:55.300,999.725729
5626379 *0001V,01/01/70 08:58:55.400,999.723895
5626488 *0001V,01/01/70 08:58:55.500,999.725403
5626582 *0001V,01/01/70 08:58:55.600,999.721530
5626691 *0001V,01/01/70 08:58:55.700,999.724456
5626785 *0001V,01/01/70 08:58:55.800,999.720491
5626878 *0001V,01/01/70 08:58:55.900,999.715001
5626988 *0001V,01/01/70 08:58:56.000,999.717645
5627081 *0001V,01/01/70 08:58:56.100,999.723301
5627190 *0001V,01/01/70 08:58:56.200,999.721289
5627284 *0001V,01/01/70 08:58:56.300,999.728990
5627393 *0001V,01/01/70 08:58:56.400,999.726975
5627487 *0001V,01/01/70 08:58:56.500,999.719811
5627580 *0001V,01/01/70 08:58:56.600,999.712422
5627690 *0001V,01/01/70 08:58:56.700,999.702768
5627783 *0001V,01/01/70 08:58:56.800,999.701319
5627892 *0001V,01/01/70 08:58:56.900,999.705192
5627986 *0001V,01/01/70 08:58:57.000,999.707062
5628080 *0001V,01/01/70 08:58:57.100,999.704704
5628189 *0001V,01/01/70 08:58:57.200,999.706823
5628282 *0001V,01/01/70 08:58:57.300,999.708759
5628392 *0001V,01/01/70 08:58:57.400,999.713071
5628485 *0001V,01/01/70 08:58:57.500,999.708228
5628579 *0001V,01/01/70 08:58:57.600,999.715478
5628688 *0001V,01/01/70 08:58:57.700,999.711032
5628782 *0001V,01/01/70 08:58:57.800,999.714492
5628891 *0001V,01/01/70 08:58:57.900,999.705152
5628984 *0001V,01/01/70 08:58:58.000,999.703919
5629094 *0001V,01/01/70 08:58:58.100,999.706334
5629187 *0001V,01/01/70 08:58:58.200,999.713752
5629281 *0001V,01/01/70 08:58:58.300,999.715546
5629390 *0001V,01/01/70 08:58:58.400,999.711288
5629484 *0001V,01/01/70 08:58:58.500,999.704766
5629593 *0001V,01/01/70 08:58:58.600,999.707945
5629686 *0001V,01/01/70 08:58:58.700,999.703654
5629780 *0001V,01/01/70 08:58:58.800,999.705633
5629889 *0001V,01/01/70 08:58:58.900,999.708843
5629983 *0001V,01/01/70 08:58:59.000,999.709920
5630092 *0001V,01/01/70 08:58:59.100,999.710336
5630186 *0001V,01/01/70 08:58:59.200,999.710299
5630279 *0001V,01/01/70 08:58:59.300,999.694462
5630388 *0001V,01/01/70 08:58:59.400,999.688219
5630482 *0001V,01/01/70 08:58:59.500,999.688296
5630591 *0001V,01/01/70 08:58:59.600,999.689527
5630685 *0001V,01/01/70 08:58:59.700,999.693285
5630778 *0001V,01/01/70 08:58:59.800,999.686969
5630888 *0001V,01/01/70 08:58:59.900,999.688777
5630981 *0001V,01/01/70 08:59:00.000,999.690605
5631090 *0001V,01/01/70 08:59:00.100,999.681423
5631184 *0001V,01/01/70 08:59:00.200,999.677137
5631293 *0001V,01/01/70 08:59:00.300,999.682428
5631387 *0001V,01/01/70 08:59:00.400,999.679883
5631480 *0001V,01/01/70 08:59:00.500,999.681893
5631590 *0001V,01/01/70 08:59:00.600,999.682415
5631683 *0001V,01/01/70 08:59:00.700,999.691300
5631792 *0001V,01/01/70 08:59:00.800,999.694412
5631886 *0001V,01/01/70 08:59:00.900,999.686772
5631980 *0001V,01/01/70 08:59:01.000,999.675616
5632089 *0001V,01/01/70 08:59:01.100,999.667796
5632182 *0001V,01/01/70 08:59:01.200,999.656836
5632292 *0001V,01/01/70 08:59:01.300,999.640661
5632385 *0001V,01/01/70 08:59:01.400,999.653706
5632479 *0001V,01/01/70 08:59:01.500,999.657695
5632588 *0001V,01/01/70 08:59:01.600,999.652693
5632682 *0001V,01/01/70 08:59:01.700,999.670880
5632791 *0001V,01/01/70 08:59:01.800,999.688488
5632884 *0001V,01/01/70 08:59:01.900,999.689202
5632994 *0001V,01/01/70 08:59:02.000,999.693356
5633087 *0001V,01/01/70 08:59:02.100,999.676649
5633181 *0001V,01/01/70 08:59:02.200,999.673047
5633290 *0001V,01/01/70 08:59:02.300,999.678379
5633384 *0001V,01/01/70 08:59:02.400,999.671959
5633493 *0001V,01/01/70 08:59:02.500,999.674708
5633586 *0001V,01/01/70 08:59:02.600,999.666776
5633680 *0001V,01/01/70 08:59:02.700,999.675677
5633789 *0001V,01/01/70 08:59:02.800,999.672085
5633883 *0001V,01/01/70 08:59:02.900,999.655970
5633992 *0001V,01/01/70 08:59:03.000,999.656473
5634086 *0001V,01/01/70 08:59:03.100,999.659365
5634179 *0001V,01/01/70 08:59:03.200,999.657139
5634288 *0001V,01/01/70 08:59:03.300,999.662823
5634382 *0001V,01/01/70 08:59:03.400,999.665314
5634491 *0001V,01/01/70 08:59:03.500,999.675773
5634585 *0001V,01/01/70 08:59:03.600,999.686329
5634678 *0001V,01/01/70 08:59:03.700,999.680608
5634788 *0001V,01/01/70 08:59:03.800,999.678766
5634881 *0001V,01/01/70 08:59:03.900,999.670665
5634990 *0001V,01/01/70 08:59:04.000,999.669959
5635084 *0001V,01/01/70 08:59:04.100,999.669077
5635193 *0001V,01/01/70 08:59:04.200,999.665990
5635287 *0001V,01/01/70 08:59:04.300,999.663304
5635380 *0001V,01/01/70 08:59:04.400,999.663991
5635490 *0001V,01/01/70 08:59:04.500,999.660952
5635583 *0001V,01/01/70 08:59:04.600,999.663261
5635692 *0001V,01/01/70 08:59:04.700,999.660547
5635786 *0001V,01/01/70 08:59:04.800,999.663279
5635880 *0001V,01/01/70 08:59:04.900,999.667039
5635989 *0001V,01/01/70 08:59:05.000,999.670549
5636082 *0001V,01/01/70 08:59:05.100,999.688993
5636192 *0001V,01/01/70 08:59:05.200,999.688234
5636285 *0001V,01/01/70 08:59:05.300,999.689175
5636379 *0001V,01/01/70 08:59:05.400,999.695683
5636488 *0001V,01/01/70 08:59:05.500,999.692683
5636582 *0001V,01/01/70 08:59:05.600,999.684251
5636691 *0001V,01/01/70 08:59:05.700,999.672238
5636784 *0001V,01/01/70 08:59:05.800,999.659060
5636894 *0001V,01/01/70 08:59:05.900,999.660011
5636987 *0001V,01/01/70 08:59:06.000,999.672320
5637081 *0001V,01/01/70 08:59:06.100,999.689207
5637190 *0001V,01/01/70 08:59:06.200,999.683682
5637284 *0001V,01/01/70 08:59:06.300,999.685111
5637393 *0001V,01/01/70 08:59:06.400,999.689382
5637486 *0001V,01/01/70 08:59:06.500,999.664480
5637580 *0001V,01/01/70 08:59:06.600,999.656037
5637689 *0001V,01/01/70 08:59:06.700,999.667781
5637783 *0001V,01/01/70 08:59:06.800,999.671396
5637892 *0001V,01/01/70 08:59:06.900,999.671589
5637986 *0001V,01/01/70 08:59:07.000,999.673458
5638079 *0001V,01/01/70 08:59:07.100,999.680571
5638188 *0001V,01/01/70 08:59:07.200,999.671591
5638282 *0001V,01/01/70 08:59:07.300,999.662237
5638391 *0001V,01/01/70 08:59:07.400,999.662190
5638485 *0001V,01/01/70 08:59:07.500,999.671117
5638594 *0001V,01/01/70 08:59:07.600,999.661277
5638688 *0001V,01/01/70 08:59:07.700,999.656958
5638781 *0001V,01/01/70 08:59:07.800,999.657980
5638890 *0001V,01/01/70 08:59:07.900,999.671376
5638984 *0001V,01/01/70 08:59:08.000,999.665943
5639093 *0001V,01/01/70 08:59:08.100,999.663239
5639187 *0001V,01/01/70 08:59:08.200,999.659324
5639280 *0001V,01/01/70 08:59:08.300,999.657216
5639390 *0001V,01/01/70 08:59:08.400,999.663272
5639483 *0001V,01/01/70 08:59:08.500,999.657687
5639592 *0001V,01/01/70 08:59:08.600,999.653052
5639686 *0001V,01/01/70 08:59:08.700,999.661058
5639780 *0001V,01/01/70 08:59:08.800,999.655201
5639889 *0001V,01/01/70 08:59:08.900,999.660109
5639982 *0001V,01/01/70 08:59:09.000,999.670806
5640092 *0001V,01/01/70 08:59:09.100,999.683342
5640185 *0001V,01/01/70 08:59:09.200,999.680299
5640279 *0001V,01/01/70 08:59:09.300,999.675102
5640388 *0001V,01/01/70 08:59:09.400,999.686303
5640482 *0001V,01/01/70 08:59:09.500,999.697459
5640591 *0001V,01/01/70 08:59:09.600,999.709452
5640684 *0001V,01/01/70 08:59:09.700,999.694069
5640794 *0001V,01/01/70 08:59:09.800,999.693453
5640887 *0001V,01/01/70 08:59:09.900,999.703174
5640981 *0001V,01/01/70 08:59:10.000,999.700659
5641090 *0001V,01/01/70 08:59:10.100,999.698970
5641184 *0001V,01/01/70 08:59:10.200,999.698709
5641293 *0001V,01/01/70 08:59:10.300,999.696634
5641386 *0001V,01/01/70 08:59:10.400,999.692820
5641480 *0001V,01/01/70 08:59:10.500,999.702444
5641589 *0001V,01/01/70 08:59:10.600,999.693935
5641683 *0001V,01/01/70 08:59:10.700,999.675671
5641792 *0001V,01/01/70 08:59:10.800,999.672463
5641886 *0001V,01/01/70 08:59:10.900,999.661803
5641979 *0001V,01/01/70 08:59:11.000,999.664655
5642088 *0001V,01/01/70 08:59:11.100,999.665500
5642182 *0001V,01/01/70 08:59:11.200,999.678849
5642291 *0001V,01/01/70 08:59:11.300,999.664609
5642385 *0001V,01/01/70 08:59:11.400,999.665366
5642494 *0001V,01/01/70 08:59:11.500,999.672142
5642588 *0001V,01/01/70 08:59:11.600,999.670512
5642681 *0001V,01/01/70 08:59:11.700,999.674185
5642790 *0001V,01/01/70 08:59:11.800,999.673839
5642884 *0001V,01/01/70 08:59:11.900,999.668430
5642993 *0001V,01/01/70 08:59:12.000,999.671587
5643087 *0001V,01/01/70 08:59:12.100,999.660922
5643180 *0001V,01/01/70 08:59:12.200,999.671368
5643290 *0001V,01/01/70 08:59:12.300,999.667818
5643383 *0001V,01/01/70 08:59:12.400,999.670790
5643492 *0001V,01/01/70 08:59:12.500,999.661861
5643586 *0001V,01/01/70 08:59:12.600,999.668767
5643680 *0001V,01/01/70 08:59:12.700,999.654804
5643789 *0001V,01/01/70 08:59:12.800,999.646413
5643882 *0001V,01/01/70 08:59:12.900,999.648101
5643992 *0001V,01/01/70 08:59:13.000,999.646171
5644085 *0001V,01/01/70 08:59:13.100,999.645432
5644179 *0001V,01/01/70 08:59:13.200,999.640124
5644288 *0001V,01/01/70 08:59:13.300,999.645408
5644382 *0001V,01/01/70 08:59:13.400,999.648531
5644491 *0001V,01/01/70 08:59:13.500,999.640375
5644584 *0001V,01/01/70 08:59:13.600,999.640653
5644694 *0001V,01/01/70 08:59:13.700,999.641530
5644787 *0001V,01/01/70 08:59:13.800,999.633803
5644881 *0001V,01/01/70 08:59:13.900,999.631036
5644990 *0001V,01/01/70 08:59:14.000,999.622963
5645084 *0001V,01/01/70 08:59:14.100,999.625176
5645193 *0001V,01/01/70 08:59:14.200,999.630874
5645286 *0001V,01/01/70 08:59:14.300,999.630657
5645380 *0001V,01/01/70 08:59:14.400,999.625548
5645489 *0001V,01/01/70 08:59:14.500,999.612356
5645583 *0001V,01/01/70 08:59:14.600,999.606494
5645692 *0001V,01/01/70 08:59:14.700,999.614381
5645786 *0001V,01/01/70 08:59:14.800,999.606203
5645879 *0001V,01/01/70 08:59:14.900,999.605856
5645988 *0001V,01/01/70 08:59:15.000,999.609396
5646082 *0001V,01/01/70 08:59:15.100,999.605636
5646191 *0001V,01/01/70 08:59:15.200,999.603923
5646285 *0001V,01/01/70 08:59:15.300,999.608560
5646378 *0001V,01/01/70 08:59:15.400,999.597813
5646488 *0001V,01/01/70 08:59:15.500,999.604079
5646581 *0001V,01/01/70 08:59:15.600,999.607914
5646690 *0001V,01/01/70 08:59:15.700,999.602829
5646784 *0001V,01/01/70 08:59:15.800,999.604840
5646893 *0001V,01/01/70 08:59:15.900,999.604294
5646987 *0001V,01/01/70 08:59:16.000,999.611140
5647080 *0001V,01/01/70 08:59:16.100,999.605093
5647190 *0001V,01/01/70 08:59:16.200,999.613124
5647283 *0001V,01/01/70 08:59:16.300,999.606383
5647392 *0001V,01/01/70 08:59:16.400,999.613944
5647486 *0001V,01/01/70 08:59:16.500,999.616806
5647580 *0001V,01/01/70 08:59:16.600,999.620014
5647689 *0001V,01/01/70 08:59:16.700,999.631348
5647782 *0001V,01/01/70 08:59:16.800,999.620594
5647892 *0001V,01/01/70 08:59:16.900,999.619185
5647985 *0001V,01/01/70 08:59:17.000,999.623141
5648079 *0001V,01/01/70 08:59:17.100,999.622641
5648188 *0001V,01/01/70 08:59:17.200,999.618375
5648282 *0001V,01/01/70 08:59:17.300,999.618821
5648391 *0001V,01/01/70 08:59:17.400,999.628919
5648484 *0001V,01/01/70 08:59:17.500,999.631751
5648594 *0001V,01/01/70 08:59:17.600,999.637950
5648687 *0001V,01/01/70 08:59:17.700,999.614964
5648781 *0001V,01/01/70 08:59:17.800,999.608076
5648890 *0001V,01/01/70 08:59:17.900,999.608279
5648984 *0001V,01/01/70 08:59:18.000,999.597378
5649093 *0001V,01/01/70 08:59:18.100,999.606040
5649186 *0001V,01/01/70 08:59:18.200,999.601044
5649280 *0001V,01/01/70 08:59:18.300,999.594310
5649389 *0001V,01/01/70 08:59:18.400,999.594894
5649483 *0001V,01/01/70 08:59:18.500,999.591561
5649592 *0001V,01/01/70 08:59:18.600,999.586717
5649686 *0001V,01/01/70 08:59:18.700,999.589587
5649779 *0001V,01/01/70 08:59:18.800,999.587720
5649888 *0001V,01/01/70 08:59:18.900,999.594273
5649982 *0001V,01/01/70 08:59:19.000,999.595338
5650091 *0001V,01/01/70 08:59:19.100,999.593227
5650185 *0001V,01/01/70 08:59:19.200,999.595935
5650278 *0001V,01/01/70 08:59:19.300,999.600813
5650388 *0001V,01/01/70 08:59:19.400,999.592613
5650481 *0001V,01/01/70 08:59:19.500,999.592288
5650590 *0001V,01/01/70 08:59:19.600,999.590923
5650684 *0001V,01/01/70 08:59:19.700,999.581673
5650793 *0001V,01/01/70 08:59:19.800,999.589378
5650887 *0001V,01/01/70 08:59:19.900,999.584696
5650980 *0001V,01/01/70 08:59:20.000,999.603625
5651090 *0001V,01/01/70 08:59:20.100,999.612527
5651183 *0001V,01/01/70 08:59:20.200,999.617257
5651292 *0001V,01/01/70 08:59:20.300,999.627119
5651386 *0001V,01/01/70 08:59:20.400,999.632566
5651480 *0001V,01/01/70 08:59:20.500,999.648330
5651589 *0001V,01/01/70 08:59:20.600,999.643128
5651682 *0001V,01/01/70 08:59:20.700,999.660626
5651792 *0001V,01/01/70 08:59:20.800,999.668229
5651885 *0001V,01/01/70 08:59:20.900,999.656181
5651979 *0001V,01/01/70 08:59:21.000,999.651288
5652088 *0001V,01/01/70 08:59:21.100,999.641668
5652182 *0001V,01/01/70 08:59:21.200,999.650229
5652291 *0001V,01/01/70 08:59:21.300,999.668834
5652384 *0001V,01/01/70 08:59:21.400,999.660569
5652478 *0001V,01/01/70 08:59:21.500,999.655117
5652587 *0001V,01/01/70 08:59:21.600,999.650714
5652681 *0001V,01/01/70 08:59:21.700,999.664207
5652790 *0001V,01/01/70 08:59:21.800,999.660437
5652884 *0001V,01/01/70 08:59:21.900,999.664160
5652993 *0001V,01/01/70 08:59:22.000,999.662870
5653086 *0001V,01/01/70 08:59:22.100,999.665161
5653180 *0001V,01/01/70 08:59:22.200,999.661160
5653289 *0001V,01/01/70 08:59:22.300,999.662661
5653383 *0001V,01/01/70 08:59:22.400,999.666249
5653492 *0001V,01/01/70 08:59:22.500,999.665251
5653586 *0001V,01/01/70 08:59:22.600,999.658912
5653679 *0001V,01/01/70 08:59:22.700,999.648734
5653788 *0001V,01/01/70 08:59:22.800,999.654927
5653882 *0001V,01/01/70 08:59:22.900,999.657795
5653991 *0001V,01/01/70 08:59:23.000,999.665175
5654085 *0001V,01/01/70 08:59:23.100,999.657033
5654178 *0001V,01/01/70 08:59:23.200,999.645637
5654288 *0001V,01/01/70 08:59:23.300,999.644240
5654381 *0001V,01/01/70 08:59:23.400,999.656995
5654490 *0001V,01/01/70 08:59:23.500,999.665178
5654584 *0001V,01/01/70 08:59:23.600,999.651053
5654693 *0001V,01/01/70 08:59:23.700,999.654719
5654787 *0001V,01/01/70 08:59:23.800,999.654232
5654880 *0001V,01/01/70 08:59:23.900,999.655069
5654990 *0001V,01/01/70 08:59:24.000,999.654580
5655083 *0001V,01/01/70 08:59:24.100,999.656367
5655192 *0001V,01/01/70 08:59:24.200,999.658027
5655286 *0001V,01/01/70 08:59:24.300,999.661861
5655380 *0001V,01/01/70 08:59:24.400,999.640456
5655489 *0001V,01/01/70 08:59:24.500,999.642148
5655582 *0001V,01/01/70 08:59:24.600,999.652828
5655692 *0001V,01/01/70 08:59:24.700,999.643810
5655785 *0001V,01/01/70 08:59:24.800,999.659238
5655879 *0001V,01/01/70 08:59:24.900,999.658618
5655988 *0001V,01/01/70 08:59:25.000,999.645809
5656082 *0001V,01/01/70 08:59:25.100,999.647901
5656191 *0001V,01/01/70 08:59:25.200,999.646882
5656284 *0001V,01/01/70 08:59:25.300,999.649847
5656394 *0001V,01/01/70 08:59:25.400,999.640829
5656487 *0001V,01/01/70 08:59:25.500,999.650605
5656581 *0001V,01/01/70 08:59:25.600,999.637294
5656690 *0001V,01/01/70 08:59:25.700,999.640444
5656784 *0001V,01/01/70 08:59:25.800,999.640557
5656893 *0001V,01/01/70 08:59:25.900,999.636657
5656987 *0001V,01/01/70 08:59:26.000,999.652466
5657080 *0001V,01/01/70 08:59:26.100,999.662484
5657189 *0001V,01/01/70 08:59:26.200,999.657025
5657283 *0001V,01/01/70 08:59:26.300,999.651747
5657392 *0001V,01/01/70 08:59:26.400,999.652109
5657486 *0001V,01/01/70 08:59:26.500,999.646334
5657579 *0001V,01/01/70 08:59:26.600,999.645021
5657689 *0001V,01/01/70 08:59:26.700,999.634439
5657782 *0001V,01/01/70 08:59:26.800,999.628867
5657891 *0001V,01/01/70 08:59:26.900,999.648821
5657985 *0001V,01/01/70 08:59:27.000,999.654312
5658079 *0001V,01/01/70 08:59:27.100,999.639271
5658188 *0001V,01/01/70 08:59:27.200,999.631226
5658281 *0001V,01/01/70 08:59:27.300,999.634493
5658391 *0001V,01/01/70 08:59:27.400,999.637557
5658484 *0001V,01/01/70 08:59:27.500,999.643167
5658593 *0001V,01/01/70 08:59:27.600,999.632091
5658687 *0001V,01/01/70 08:59:27.700,999.627099
5658781 *0001V,01/01/70 08:59:27.800,999.628284
5658890 *0001V,01/01/70 08:59:27.900,999.622415
5658983 *0001V,01/01/70 08:59:28.000,999.625928
5659093 *0001V,01/01/70 08:59:28.100,999.621539
5659186 *0001V,01/01/70 08:59:28.200,999.618760
5659280 *0001V,01/01/70 08:59:28.300,999.601271
5659389 *0001V,01/01/70 08:59:28.400,999.613457
5659483 *0001V,01/01/70 08:59:28.500,999.602809
5659592 *0001V,01/01/70 08:59:28.600,999.604426
5659685 *0001V,01/01/70 08:59:28.700,999.593742
5659779 *0001V,01/01/70 08:59:28.800,999.604589
5659888 *0001V,01/01/70 08:59:28.900,999.599635
5659982 *0001V,01/01/70 08:59:29.000,999.596023
5700091 *0001V,01/01/70 08:59:29.100,999.597047
5700185 *0001V,01/01/70 08:59:29.200,999.604740
5700294 *0001V,01/01/70 08:59:29.300,999.615327
5700387 *0001V,01/01/70 08:59:29.400,999.598067
5700481 *0001V,01/01/70 08:59:29.500,999.611183
5700590 *0001V,01/01/70 08:59:29.600,999.583109
5700684 *0001V,01/01/70 08:59:29.700,999.618361
5700793 *0001V,01/01/70 08:59:29.800,999.628417
5700887 *0001V,01/01/70 08:59:29.900,999.621168
5700980 *0001V,01/01/70 08:59:30.000,999.599279
5701089 *0001V,01/01/70 08:59:30.100,999.605318
5701183 *0001V,01/01/70 08:59:30.200,999.595772
5701292 *0001V,01/01/70 08:59:30.300,999.600444
5701386 *0001V,01/01/70 08:59:30.400,999.605093
5701479 *0001V,01/01/70 08:59:30.500,999.616256
5701589 *0001V,01/01/70 08:59:30.600,999.613846
5701682 *0001V,01/01/70 08:59:30.700,999.616058
5701791 *0001V,01/01/70 08:59:30.800,999.629262
5701885 *0001V,01/01/70 08:59:30.900,999.620130
5701994 *0001V,01/01/70 08:59:31.000,999.611814
5702088 *0001V,01/01/70 08:59:31.100,999.628602
5702181 *0001V,01/01/70 08:59:31.200,999.619841
5702291 *0001V,01/01/70 08:59:31.300,999.615206
5702384 *0001V,01/01/70 08:59:31.400,999.621219
5702493 *0001V,01/01/70 08:59:31.500,999.625565
5702587 *0001V,01/01/70 08:59:31.600,999.634897
5702681 *0001V,01/01/70 08:59:31.700,999.638197
5702790 *0001V,01/01/70 08:59:31.800,999.635344
5702883 *0001V,01/01/70 08:59:31.900,999.636722
5702993 *0001V,01/01/70 08:59:32.000,999.639165
5703086 *0001V,01/01/70 08:59:32.100,999.645426
5703180 *0001V,01/01/70 08:59:32.200,999.650314
5703289 *0001V,01/01/70 08:59:32.300,999.648393
5703383 *0001V,01/01/70 08:59:32.400,999.657619
5703492 *0001V,01/01/70 08:59:32.500,999.672254
5703585 *0001V,01/01/70 08:59:32.600,999.672865
5703679 *0001V,01/01/70 08:59:32.700,999.655775
5703788 *0001V,01/01/70 08:59:32.800,999.648549
5703882 *0001V,01/01/70 08:59:32.900,999.655156
5703991 *0001V,01/01/70 08:59:33.000,999.641585
5704085 *0001V,01/01/70 08:59:33.100,999.645051
5704194 *0001V,01/01/70 08:59:33.200,999.654420
5704287 *0001V,01/01/70 08:59:33.300,999.668340
5704381 *0001V,01/01/70 08:59:33.400,999.659267
5704490 *0001V,01/01/70 08:59:33.500,999.651986
5704584 *0001V,01/01/70 08:59:33.600,999.659456
5704693 *0001V,01/01/70 08:59:33.700,999.659810
5704787 *0001V,01/01/70 08:59:33.800,999.656105
5704880 *0001V,01/01/70 08:59:33.900,999.657033
5704989 *0001V,01/01/70 08:59:34.000,999.654553
5705083 *0001V,01/01/70 08:59:34.100,999.642808
5705192 *0001V,01/01/70 08:59:34.200,999.648203
5705286 *0001V,01/01/70 08:59:34.300,999.652588
5705379 *0001V,01/01/70 08:59:34.400,999.655771
5705489 *0001V,01/01/70 08:59:34.500,999.648082
5705582 *0001V,01/01/70 08:59:34.600,999.637367
5705691 *0001V,01/01/70 08:59:34.700,999.658347
5705785 *0001V,01/01/70 08:59:34.800,999.655112
5705879 *0001V,01/01/70 08:59:34.900,999.650729
5705988 *0001V,01/01/70 08:59:35.000,999.654293
5706081 *0001V,01/01/70 08:59:35.100,999.650978
5706191 *0001V,01/01/70 08:59:35.200,999.644773
5706284 *0001V,01/01/70 08:59:35.300,999.635831
5706393 *0001V,01/01/70 08:59:35.400,999.641711
5706487 *0001V,01/01/70 08:59:35.500,999.639733
5706581 *0001V,01/01/70 08:59:35.600,999.648394
5706690 *0001V,01/01/70 08:59:35.700,999.646461
5706783 *0001V,01/01/70 08:59:35.800,999.643421
5706893 *0001V,01/01/70 08:59:35.900,999.643821
5706986 *0001V,01/01/70 08:59:36.000,999.647064
5707080 *0001V,01/01/70 08:59:36.100,999.649578
5707189 *0001V,01/01/70 08:59:36.200,999.647660
5707283 *0001V,01/01/70 08:59:36.300,999.642588
5707392 *0001V,01/01/70 08:59:36.400,999.636015
5707485 *0001V,01/01/70 08:59:36.500,999.632463
5707579 *0001V,01/01/70 08:59:36.600,999.633842
5707688 *0001V,01/01/70 08:59:36.700,999.642616
5707782 *0001V,01/01/70 08:59:36.800,999.639690
5707891 *0001V,01/01/70 08:59:36.900,999.650807
5707985 *0001V,01/01/70 08:59:37.000,999.650715
5708094 *0001V,01/01/70 08:59:37.100,999.635683
5708187 *0001V,01/01/70 08:59:37.200,999.636725
5708281 *0001V,01/01/70 08:59:37.300,999.644438
5708390 *0001V,01/01/70 08:59:37.400,999.640755
5708484 *0001V,01/01/70 08:59:37.500,999.645654
5708593 *0001V,01/01/70 08:59:37.600,999.648484
5708687 *0001V,01/01/70 08:59:37.700,999.650986
5708780 *0001V,01/01/70 08:59:37.800,999.655774
5708889 *0001V,01/01/70 08:59:37.900,999.646438
5708983 *0001V,01/01/70 08:59:38.000,999.649970
5709092 *0001V,01/01/70 08:59:38.100,999.635851
5709186 *0001V,01/01/70 08:59:38.200,999.628890
5709279 *0001V,01/01/70 08:59:38.300,999.624768
5709389 *0001V,01/01/70 08:59:38.400,999.630789
5709482 *0001V,01/01/70 08:59:38.500,999.620805
5709591 *0001V,01/01/70 08:59:38.600,999.618390
5709685 *0001V,01/01/70 08:59:38.700,999.605764
5709779 *0001V,01/01/70 08:59:38.800,999.616727
5709888 *0001V,01/01/70 08:59:38.900,999.613419
5709981 *0001V,01/01/70 08:59:39.000,999.616028
5710091 *0001V,01/01/70 08:59:39.100,999.616366
5710184 *0001V,01/01/70 08:59:39.200,999.621177
5710293 *0001V,01/01/70 08:59:39.300,999.619349
5710387 *0001V,01/01/70 08:59:39.400,999.624589
5710481 *0001V,01/01/70 08:59:39.500,999.631858
5710590 *0001V,01/01/70 08:59:39.600,999.639084
5710683 *0001V,01/01/70 08:59:39.700,999.632004
5710793 *0001V,01/01/70 08:59:39.800,999.630385
5710886 *0001V,01/01/70 08:59:39.900,999.645101
5710980 *0001V,01/01/70 08:59:40.000,999.652824
5711089 *0001V,01/01/70 08:59:40.100,999.660428
5711183 *0001V,01/01/70 08:59:40.200,999.662713
5711292 *0001V,01/01/70 08:59:40.300,999.653061
5711385 *0001V,01/01/70 08:59:40.400,999.656397
5711479 *0001V,01/01/70 08:59:40.500,999.656595
5711588 *0001V,01/01/70 08:59:40.600,999.664249
5711682 *0001V,01/01/70 08:59:40.700,999.666632
5711791 *0001V,01/01/70 08:59:40.800,999.679533
5711885 *0001V,01/01/70 08:59:40.900,999.674639
5711978 *0001V,01/01/70 08:59:41.000,999.667090
5712087 *0001V,01/01/70 08:59:41.100,999.663799
5712181 *0001V,01/01/70 08:59:41.200,999.656645
5712290 *0001V,01/01/70 08:59:41.300,999.667132
5712384 *0001V,01/01/70 08:59:41.400,999.654855
5712493 *0001V,01/01/70 08:59:41.500,999.673506
5712587 *0001V,01/01/70 08:59:41.600,999.672625
5712680 *0001V,01/01/70 08:59:41.700,999.667799
5712789 *0001V,01/01/70 08:59:41.800,999.678543
5712883 *0001V,01/01/70 08:59:41.900,999.682077
5712992 *0001V,01/01/70 08:59:42.000,999.683883
5713086 *0001V,01/01/70 08:59:42.100,999.681194
5713179 *0001V,01/01/70 08:59:42.200,999.678274
5713289 *0001V,01/01/70 08:59:42.300,999.686297
5713382 *0001V,01/01/70 08:59:42.400,999.685903
5713491 *0001V,01/01/70 08:59:42.500,999.687581
5713585 *0001V,01/01/70 08:59:42.600,999.678516
5713679 *0001V,01/01/70 08:59:42.700,999.685877
5713788 *0001V,01/01/70 08:59:42.800,999.674604
5713881 *0001V,01/01/70 08:59:42.900,999.669046
5713991 *0001V,01/01/70 08:59:43.000,999.673557
5714084 *0001V,01/01/70 08:59:43.100,999.679331
5714193 *0001V,01/01/70 08:59:43.200,999.678954
5714287 *0001V,01/01/70 08:59:43.300,999.665930
5714381 *0001V,01/01/70 08:59:43.400,999.661402
5714490 *0001V,01/01/70 08:59:43.500,999.668693
5714583 *0001V,01/01/70 08:59:43.600,999.669723
5714693 *0001V,01/01/70 08:59:43.700,999.656297
5714786 *0001V,01/01/70 08:59:43.800,999.641614
5714880 *0001V,01/01/70 08:59:43.900,999.648105
5714989 *0001V,01/01/70 08:59:44.000,999.655019
5715083 *0001V,01/01/70 08:59:44.100,999.659366
5715192 *0001V,01/01/70 08:59:44.200,999.641120
5715285 *0001V,01/01/70 08:59:44.300,999.634746
5715379 *0001V,01/01/70 08:59:44.400,999.642197
5715488 *0001V,01/01/70 08:59:44.500,999.648024
5715582 *0001V,01/01/70 08:59:44.600,999.668546
5715691 *0001V,01/01/70 08:59:44.700,999.663196
5715785 *0001V,01/01/70 08:59:44.800,999.664978
5715894 *0001V,01/01/70 08:59:44.900,999.666107
5715987 *0001V,01/01/70 08:59:45.000,999.663657
5716081 *0001V,01/01/70 08:59:45.100,999.679312
5716190 *0001V,01/01/70 08:59:45.200,999.689274
5716284 *0001V,01/01/70 08:59:45.300,999.691238
5716393 *0001V,01/01/70 08:59:45.400,999.687710
5716487 *0001V,01/01/70 08:59:45.500,999.688768
5716580 *0001V,01/01/70 08:59:45.600,999.684974
5716689 *0001V,01/01/70 08:59:45.700,999.673371
5716783 *0001V,01/01/70 08:59:45.800,999.673598
5716892 *0001V,01/01/70 08:59:45.900,999.673514
5716986 *0001V,01/01/70 08:59:46.000,999.684332
5717079 *0001V,01/01/70 08:59:46.100,999.690338
5717189 *0001V,01/01/70 08:59:46.200,999.690469
5717282 *0001V,01/01/70 08:59:46.300,999.676331
5717391 *0001V,01/01/70 08:59:46.400,999.681230
5717485 *0001V,01/01/70 08:59:46.500,999.679031
5717579 *0001V,01/01/70 08:59:46.600,999.678654
5717688 *0001V,01/01/70 08:59:46.700,999.670977
5717781 *0001V,01/01/70 08:59:46.800,999.680337
5717891 *0001V,01/01/70 08:59:46.900,999.678888
5717984 *0001V,01/01/70 08:59:47.000,999.686095
5718093 *0001V,01/01/70 08:59:47.100,999.681444
5718187 *0001V,01/01/70 08:59:47.200,999.675728
5718281 *0001V,01/01/70 08:59:47.300,999.676516
5718390 *0001V,01/01/70 08:59:47.400,999.682989
5718483 *0001V,01/01/70 08:59:47.500,999.675112
5718593 *0001V,01/01/70 08:59:47.600,999.673758
5718686 *0001V,01/01/70 08:59:47.700,999.676836
5718780 *0001V,01/01/70 08:59:47.800,999.662709
5718889 *0001V,01/01/70 08:59:47.900,999.659642
5718983 *0001V,01/01/70 08:59:48.000,999.671810
5719092 *0001V,01/01/70 08:59:48.100,999.673356
5719185 *0001V,01/01/70 08:59:48.200,999.671534
5719279 *0001V,01/01/70 08:59:48.300,999.674805
5719388 *0001V,01/01/70 08:59:48.400,999.684392
5719482 *0001V,01/01/70 08:59:48.500,999.688013
5719591 *0001V,01/01/70 08:59:48.600,999.686751
5719685 *0001V,01/01/70 08:59:48.700,999.674875
5719794 *0001V,01/01/70 08:59:48.800,999.686493
5719887 *0001V,01/01/70 08:59:48.900,999.672053
5719981 *0001V,01/01/70 08:59:49.000,999.670581
5720090 *0001V,01/01/70 08:59:49.100,999.672839
5720184 *0001V,01/01/70 08:59:49.200,999.674271
5720293 *0001V,01/01/70 08:59:49.300,999.678912
5720387 *0001V,01/01/70 08:59:49.400,999.675327
5720480 *0001V,01/01/70 08:59:49.500,999.682912
5720589 *0001V,01/01/70 08:59:49.600,999.680185
5720683 *0001V,01/01/70 08:59:49.700,999.680597
5720792 *0001V,01/01/70 08:59:49.800,999.686508
5720886 *0001V,01/01/70 08:59:49.900,999.682009
5720979 *0001V,01/01/70 08:59:50.000,999.668951
5721089 *0001V,01/01/70 08:59:50.100,999.669364
5721182 *0001V,01/01/70 08:59:50.200,999.659827
5721291 *0001V,01/01/70 08:59:50.300,999.654009
5721385 *0001V,01/01/70 08:59:50.400,999.647030
5721479 *0001V,01/01/70 08:59:50.500,999.650415
5721588 *0001V,01/01/70 08:59:50.600,999.642537
5721681 *0001V,01/01/70 08:59:50.700,999.646722
5721791 *0001V,01/01/70 08:59:50.800,999.647628
5721884 *0001V,01/01/70 08:59:50.900,999.651839
5721993 *0001V,01/01/70 08:59:51.000,999.648566
5722087 *0001V,01/01/70 08:59:51.100,999.639241
5722181 *0001V,01/01/70 08:59:51.200,999.647280
5722290 *0001V,01/01/70 08:59:51.300,999.644887
5722383 *0001V,01/01/70 08:59:51.400,999.647426
5722493 *0001V,01/01/70 08:59:51.500,999.663828
5722586 *0001V,01/01/70 08:59:51.600,999.672467
5722680 *0001V,01/01/70 08:59:51.700,999.661116
5722789 *0001V,01/01/70 08:59:51.800,999.668042
5722883 *0001V,01/01/70 08:59:51.900,999.670040
5722992 *0001V,01/01/70 08:59:52.000,999.667082
5723085 *0001V,01/01/70 08:59:52.100,999.657475
5723179 *0001V,01/01/70 08:59:52.200,999.668481
5723288 *0001V,01/01/70 08:59:52.300,999.675297
5723382 *0001V,01/01/70 08:59:52.400,999.684967
5723491 *0001V,01/01/70 08:59:52.500,999.675847
5723585 *0001V,01/01/70 08:59:52.600,999.687381
5723678 *0001V,01/01/70 08:59:52.700,999.687042
5723787 *0001V,01/01/70 08:59:52.800,999.674954
5723881 *0001V,01/01/70 08:59:52.900,999.674710
5723990 *0001V,01/01/70 08:59:53.000,999.683077
5724084 *0001V,01/01/70 08:59:53.100,999.689474
5724193 *0001V,01/01/70 08:59:53.200,999.697956
5724287 *0001V,01/01/70 08:59:53.300,999.701827
5724380 *0001V,01/01/70 08:59:53.400,999.698065
5724489 *0001V,01/01/70 08:59:53.500,999.700217
5724583 *0001V,01/01/70 08:59:53.600,999.696330
5724692 *0001V,01/01/70 08:59:53.700,999.693479
5724786 *0001V,01/01/70 08:59:53.800,999.695274
5724879 *0001V,01/01/70 08:59:53.900,999.697470
5724989 *0001V,01/01/70 08:59:54.000,999.693857
5725082 *0001V,01/01/70 08:59:54.100,999.691593
5725191 *0001V,01/01/70 08:59:54.200,999.685967
5725285 *0001V,01/01/70 08:59:54.300,999.692627
5725379 *0001V,01/01/70 08:59:54.400,999.695613
5725488 *0001V,01/01/70 08:59:54.500,999.693398
5725581 *0001V,01/01/70 08:59:54.600,999.699685
5725691 *0001V,01/01/70 08:59:54.700,999.701320
5725784 *0001V,01/01/70 08:59:54.800,999.701991
5725893 *0001V,01/01/70 08:59:54.900,999.699707
5725987 *0001V,01/01/70 08:59:55.000,999.701365
5726081 *0001V,01/01/70 08:59:55.100,999.703706
5726190 *0001V,01/01/70 08:59:55.200,999.703879
5726283 *0001V,01/01/70 08:59:55.300,999.703580
5726393 *0001V,01/01/70 08:59:55.400,999.708573
5726486 *0001V,01/01/70 08:59:55.500,999.715486
5726580 *0001V,01/01/70 08:59:55.600,999.711641
5726689 *0001V,01/01/70 08:59:55.700,999.709460
5726783 *0001V,01/01/70 08:59:55.800,999.717430
5726892 *0001V,01/01/70 08:59:55.900,999.719295
5726985 *0001V,01/01/70 08:59:56.000,999.715998
5727079 *0001V,01/01/70 08:59:56.100,999.721825
5727188 *0001V,01/01/70 08:59:56.200,999.718413
5727282 *0001V,01/01/70 08:59:56.300,999.716336
5727391 *0001V,01/01/70 08:59:56.400,999.716405
5727485 *0001V,01/01/70 08:59:56.500,999.717536
5727594 *0001V,01/01/70 08:59:56.600,999.716007
5727687 *0001V,01/01/70 08:59:56.700,999.716454
5727781 *0001V,01/01/70 08:59:56.800,999.714938
5727890 *0001V,01/01/70 08:59:56.900,999.712507
5727984 *0001V,01/01/70 08:59:57.000,999.716704
5728093 *0001V,01/01/70 08:59:57.100,999.711237
5728187 *0001V,01/01/70 08:59:57.200,999.706536
5728280 *0001V,01/01/70 08:59:57.300,999.702711
5728389 *0001V,01/01/70 08:59:57.400,999.709514
5728483 *0001V,01/01/70 08:59:57.500,999.712821
5728592 *0001V,01/01/70 08:59:57.600,999.709003
5728686 *0001V,01/01/70 08:59:57.700,999.708112
5728779 *0001V,01/01/70 08:59:57.800,999.709522
5728889 *0001V,01/01/70 08:59:57.900,999.701196
5728982 *0001V,01/01/70 08:59:58.000,999.695896
5729091 *0001V,01/01/70 08:59:58.100,999.695836
5729185 *0001V,01/01/70 08:59:58.200,999.693044
5729279 *0001V,01/01/70 08:59:58.300,999.692510
5729388 *0001V,01/01/70 08:59:58.400,999.694278
5729481 *0001V,01/01/70 08:59:58.500,999.686863
5729591 *0001V,01/01/70 08:59:58.600,999.684005
5729684 *0001V,01/01/70 08:59:58.700,999.684620
5729793 *0001V,01/01/70 08:59:58.800,999.682350
5729887 *0001V,01/01/70 08:59:58.900,999.678715
5729981 *0001V,01/01/70 08:59:59.000,999.680647
5730090 *0001V,01/01/70 08:59:59.100,999.667709
5730183 *0001V,01/01/70 08:59:59.200,999.669267
5730293 *0001V,01/01/70 08:59:59.300,999.662483
5730386 *0001V,01/01/70 08:59:59.400,999.669163
5730480 *0001V,01/01/70 08:59:59.500,999.655940
5730589 *0001V,01/01/70 08:59:59.600,999.664006
5730683 *0001V,01/01/70 08:59:59.700,999.660634
5730792 *0001V,01/01/70 08:59:59.800,999.652873
5730885 *0001V,01/01/70 08:59:59.900,999.662430
5730979 *0001V,01/01/70 09:00:00.000,999.647533
5731088 *0001V,01/01/70 09:00:00.100,999.642009
5731182 *0001V,01/01/70 09:00:00.200,999.655091
5731291 *0001V,01/01/70 09:00:00.300,999.656206
5731385 *0001V,01/01/70 09:00:00.400,999.657622
5731478 *0001V,01/01/70 09:00:00.500,999.655980
5731587 *0001V,01/01/70 09:00:00.600,999.660515
5731681 *0001V,01/01/70 09:00:00.700,999.663770
5731790 *0001V,01/01/70 09:00:00.800,999.659229
5731884 *0001V,01/01/70 09:00:00.900,999.655378
5731993 *0001V,01/01/70 09:00:01.000,999.652777
5732087 *0001V,01/01/70 09:00:01.100,999.646797
5732180 *0001V,01/01/70 09:00:01.200,999.639125
5732289 *0001V,01/01/70 09:00:01.300,999.647782
5732383 *0001V,01/01/70 09:00:01.400,999.639390
5732492 *0001V,01/01/70 09:00:01.500,999.645848
5732586 *0001V,01/01/70 09:00:01.600,999.641348
5732679 *0001V,01/01/70 09:00:01.700,999.630323
5732789 *0001V,01/01/70 09:00:01.800,999.630292
5732882 *0001V,01/01/70 09:00:01.900,999.640104
5732991 *0001V,01/01/70 09:00:02.000,999.635328
5733085 *0001V,01/01/70 09:00:02.100,999.622185
5733179 *0001V,01/01/70 09:00:02.200,999.617262
5733288 *0001V,01/01/70 09:00:02.300,999.614777
5733381 *0001V,01/01/70 09:00:02.400,999.635022
5733491 *0001V,01/01/70 09:00:02.500,999.639478
5733584 *0001V,01/01/70 09:00:02.600,999.642684
5733693 *0001V,01/01/70 09:00:02.700,999.632692
5733787 *0001V,01/01/70 09:00:02.800,999.638905
5733881 *0001V,01/01/70 09:00:02.900,999.646524
5733990 *0001V,01/01/70 09:00:03.000,999.658885
5734083 *0001V,01/01/70 09:00:03.100,999.660535
5734193 *0001V,01/01/70 09:00:03.200,999.656387
5734286 *0001V,01/01/70 09:00:03.300,999.657747
5734380 *0001V,01/01/70 09:00:03.400,999.657686
5734489 *0001V,01/01/70 09:00:03.500,999.661529
5734583 *0001V,01/01/70 09:00:03.600,999.657273
5734692 *0001V,01/01/70 09:00:03.700,999.668181
5734785 *0001V,01/01/70 09:00:03.800,999.659397
5734879 *0001V,01/01/70 09:00:03.900,999.653429
5734988 *0001V,01/01/70 09:00:04.000,999.656065
5735082 *0001V,01/01/70 09:00:04.100,999.655172
5735191 *0001V,01/01/70 09:00:04.200,999.647421
5735285 *0001V,01/01/70 09:00:04.300,999.648181
5735378 *0001V,01/01/70 09:00:04.400,999.656686
5735487 *0001V,01/01/70 09:00:04.500,999.662585
5735581 *0001V,01/01/70 09:00:04.600,999.662656
5735690 *0001V,01/01/70 09:00:04.700,999.662342
5735784 *0001V,01/01/70 09:00:04.800,999.651058
5735893 *0001V,01/01/70 09:00:04.900,999.646541
5735987 *0001V,01/01/70 09:00:05.000,999.653805
5736080 *0001V,01/01/70 09:00:05.100,999.647133
5736189 *0001V,01/01/70 09:00:05.200,999.656379
5736283 *0001V,01/01/70 09:00:05.300,999.654945
5736392 *0001V,01/01/70 09:00:05.400,999.657832
5736486 *0001V,01/01/70 09:00:05.500,999.662860
5736579 *0001V,01/01/70 09:00:05.600,999.659205
5736689 *0001V,01/01/70 09:00:05.700,999.660591
5736782 *0001V,01/01/70 09:00:05.800,999.657994
5736891 *0001V,01/01/70 09:00:05.900,999.663503
5736985 *0001V,01/01/70 09:00:06.000,999.666649
5737079 *0001V,01/01/70 09:00:06.100,999.650299
5737188 *0001V,01/01/70 09:00:06.200,999.653852
5737281 *0001V,01/01/70 09:00:06.300,999.663383
5737391 *0001V,01/01/70 09:00:06.400,999.650654
5737484 *0001V,01/01/70 09:00:06.500,999.648722
5737593 *0001V,01/01/70 09:00:06.600,999.667758
5737687 *0001V,01/01/70 09:00:06.700,999.659934
5737781 *0001V,01/01/70 09:00:06.800,999.642355
5737890 *0001V,01/01/70 09:00:06.900,999.649627
5737983 *0001V,01/01/70 09:00:07.000,999.655839
5738093 *0001V,01/01/70 09:00:07.100,999.651581
5738186 *0001V,01/01/70 09:00:07.200,999.666325
5738280 *0001V,01/01/70 09:00:07.300,999.662313
5738389 *0001V,01/01/70 09:00:07.400,999.656942
5738483 *0001V,01/01/70 09:00:07.500,999.660652
5738592 *0001V,01/01/70 09:00:07.600,999.668259
5738685 *0001V,01/01/70 09:00:07.700,999.667345
5738779 *0001V,01/01/70 09:00:07.800,999.671280
5738888 *0001V,01/01/70 09:00:07.900,999.676824
5738982 *0001V,01/01/70 09:00:08.000,999.667748
5739091 *0001V,01/01/70 09:00:08.100,999.668828
5739185 *0001V,01/01/70 09:00:08.200,999.676875
5739294 *0001V,01/01/70 09:00:08.300,999.674601
5739387 *0001V,01/01/70 09:00:08.400,999.668184
5739481 *0001V,01/01/70 09:00:08.500,999.670110
5739590 *0001V,01/01/70 09:00:08.600,999.674454
5739684 *0001V,01/01/70 09:00:08.700,999.672008
5739793 *0001V,01/01/70 09:00:08.800,999.655661
5739887 *0001V,01/01/70 09:00:08.900,999.663433
5739980 *0001V,01/01/70 09:00:09.000,999.670203
5740089 *0001V,01/01/70 09:00:09.100,999.656186
5740183 *0001V,01/01/70 09:00:09.200,999.660306
5740292 *0001V,01/01/70 09:00:09.300,999.672132
5740386 *0001V,01/01/70 09:00:09.400,999.674273
5740479 *0001V,01/01/70 09:00:09.500,999.661655
5740589 *0001V,01/01/70 09:00:09.600,999.662486
5740682 *0001V,01/01/70 09:00:09.700,999.659182
5740791 *0001V,01/01/70 09:00:09.800,999.659654
5740885 *0001V,01/01/70 09:00:09.900,999.656432
5740979 *0001V,01/01/70 09:00:10.000,999.663425
5741088 *0001V,01/01/70 09:00:10.100,999.665632
5741181 *0001V,01/01/70 09:00:10.200,999.653130
5741291 *0001V,01/01/70 09:00:10.300,999.653211
5741384 *0001V,01/01/70 09:00:10.400,999.659833
5741493 *0001V,01/01/70 09:00:10.500,999.660677
5741587 *0001V,01/01/70 09:00:10.600,999.659555
5741681 *0001V,01/01/70 09:00:10.700,999.659799
5741790 *0001V,01/01/70 09:00:10.800,999.658111
5741883 *0001V,01/01/70 09:00:10.900,999.659789
5741993 *0001V,01/01/70 09:00:11.000,999.648782
5742086 *0001V,01/01/70 09:00:11.100,999.648868
5742180 *0001V,01/01/70 09:00:11.200,999.641336
5742289 *0001V,01/01/70 09:00:11.300,999.649039
5742383 *0001V,01/01/70 09:00:11.400,999.650245
5742492 *0001V,01/01/70 09:00:11.500,999.647887
5742585 *0001V,01/01/70 09:00:11.600,999.649472
5742679 *0001V,01/01/70 09:00:11.700,999.645306
5742788 *0001V,01/01/70 09:00:11.800,999.646963
5742882 *0001V,01/01/70 09:00:11.900,999.640266
5742991 *0001V,01/01/70 09:00:12.000,999.642863
5743085 *0001V,01/01/70 09:00:12.100,999.645813
5743194 *0001V,01/01/70 09:00:12.200,999.642179
5743287 *0001V,01/01/70 09:00:12.300,999.639476
5743381 *0001V,01/01/70 09:00:12.400,999.632859
5743490 *0001V,01/01/70 09:00:12.500,999.625183
5743584 *0001V,01/01/70 09:00:12.600,999.628113
5743693 *0001V,01/01/70 09:00:12.700,999.635121
5743787 *0001V,01/01/70 09:00:12.800,999.642894
5743880 *0001V,01/01/70 09:00:12.900,999.642996
5743989 *0001V,01/01/70 09:00:13.000,999.631983
5744083 *0001V,01/01/70 09:00:13.100,999.635025
5744192 *0001V,01/01/70 09:00:13.200,999.636486
5744286 *0001V,01/01/70 09:00:13.300,999.639880
5744379 *0001V,01/01/70 09:00:13.400,999.637399
5744489 *0001V,01/01/70 09:00:13.500,999.638349
5744582 *0001V,01/01/70 09:00:13.600,999.642603
5744691 *0001V,01/01/70 09:00:13.700,999.643561
5744785 *0001V,01/01/70 09:00:13.800,999.648409
5744894 *0001V,01/01/70 09:00:13.900,999.651105
5744988 *0001V,01/01/70 09:00:14.000,999.653383
5745081 *0001V,01/01/70 09:00:14.100,999.656398
5745191 *0001V,01/01/70 09:00:14.200,999.660074
5745284 *0001V,01/01/70 09:00:14.300,999.655019
5745393 *0001V,01/01/70 09:00:14.400,999.657227
5745487 *0001V,01/01/70 09:00:14.500,999.671395
5745581 *0001V,01/01/70 09:00:14.600,999.675535
5745690 *0001V,01/01/70 09:00:14.700,999.668818
5745783 *0001V,01/01/70 09:00:14.800,999.670368
5745893 *0001V,01/01/70 09:00:14.900,999.676075
5745986 *0001V,01/01/70 09:00:15.000,999.683100
5746080 *0001V,01/01/70 09:00:15.100,999.697105
5746189 *0001V,01/01/70 09:00:15.200,999.707852
5746283 *0001V,01/01/70 09:00:15.300,999.711157
5746392 *0001V,01/01/70 09:00:15.400,999.710369
5746485 *0001V,01/01/70 09:00:15.500,999.713643
5746579 *0001V,01/01/70 09:00:15.600,999.714097
5746688 *0001V,01/01/70 09:00:15.700,999.709172
5746782 *0001V,01/01/70 09:00:15.800,999.709518
5746891 *0001V,01/01/70 09:00:15.900,999.709128
5746985 *0001V,01/01/70 09:00:16.000,999.713885
5747094 *0001V,01/01/70 09:00:16.100,999.709940
5747187 *0001V,01/01/70 09:00:16.200,999.714097
5747281 *0001V,01/01/70 09:00:16.300,999.720800
5747390 *0001V,01/01/70 09:00:16.400,999.720153
5747484 *0001V,01/01/70 09:00:16.500,999.724248
5747593 *0001V,01/01/70 09:00:16.600,999.731563
5747687 *0001V,01/01/70 09:00:16.700,999.728439
5747780 *0001V,01/01/70 09:00:16.800,999.726958
5747889 *0001V,01/01/70 09:00:16.900,999.721932
5747983 *0001V,01/01/70 09:00:17.000,999.728304
5748092 *0001V,01/01/70 09:00:17.100,999.733445
5748186 *0001V,01/01/70 09:00:17.200,999.735499
5748279 *0001V,01/01/70 09:00:17.300,999.731236
5748389 *0001V,01/01/70 09:00:17.400,999.733309
5748482 *0001V,01/01/70 09:00:17.500,999.725172
5748591 *0001V,01/01/70 09:00:17.600,999.724955
5748685 *0001V,01/01/70 09:00:17.700,999.729077
5748779 *0001V,01/01/70 09:00:17.800,999.728823
5748888 *0001V,01/01/70 09:00:17.900,999.726544
5748981 *0001V,01/01/70 09:00:18.000,999.728953
5749091 *0001V,01/01/70 09:00:18.100,999.726383
5749184 *0001V,01/01/70 09:00:18.200,999.732399
5749293 *0001V,01/01/70 09:00:18.300,999.728277
5749387 *0001V,01/01/70 09:00:18.400,999.727748
5749481 *0001V,01/01/70 09:00:18.500,999.729993
5749590 *0001V,01/01/70 09:00:18.600,999.730764
5749683 *0001V,01/01/70 09:00:18.700,999.731536
5749793 *0001V,01/01/70 09:00:18.800,999.732634
5749886 *0001V,01/01/70 09:00:18.900,999.735113
5749980 *0001V,01/01/70 09:00:19.000,999.737344
5750089 *0001V,01/01/70 09:00:19.100,999.738271
5750183 *0001V,01/01/70 09:00:19.200,999.734914
5750292 *0001V,01/01/70 09:00:19.300,999.731610
5750385 *0001V,01/01/70 09:00:19.400,999.735315
5750479 *0001V,01/01/70 09:00:19.500,999.735354
5750588 *0001V,01/01/70 09:00:19.600,999.736379
5750682 *0001V,01/01/70 09:00:19.700,999.739297
5750791 *0001V,01/01/70 09:00:19.800,999.736410
5750885 *0001V,01/01/70 09:00:19.900,999.734458
5750994 *0001V,01/01/70 09:00:20.000,999.733943
5751087 *0001V,01/01/70 09:00:20.100,999.734837
5751181 *0001V,01/01/70 09:00:20.200,999.736296
5751290 *0001V,01/01/70 09:00:20.300,999.736644
5751384 *0001V,01/01/70 09:00:20.400,999.737569
5751493 *0001V,01/01/70 09:00:20.500,999.732756
5751587 *0001V,01/01/70 09:00:20.600,999.730320
5751680 *0001V,01/01/70 09:00:20.700,999.732265
5751789 *0001V,01/01/70 09:00:20.800,999.730286
5751883 *0001V,01/01/70 09:00:20.900,999.727615
5751992 *0001V,01/01/70 09:00:21.000,999.728462
5752086 *0001V,01/01/70 09:00:21.100,999.720643
5752179 *0001V,01/01/70 09:00:21.200,999.724592
5752289 *0001V,01/01/70 09:00:21.300,999.722975
5752382 *0001V,01/01/70 09:00:21.400,999.720881
5752491 *0001V,01/01/70 09:00:21.500,999.722632
5752585 *0001V,01/01/70 09:00:21.600,999.720780
5752679 *0001V,01/01/70 09:00:21.700,999.713848
5752788 *0001V,01/01/70 09:00:21.800,999.717279
5752881 *0001V,01/01/70 09:00:21.900,999.714114
5752991 *0001V,01/01/70 09:00:22.000,999.713745
5753084 *0001V,01/01/70 09:00:22.100,999.712077
5753193 *0001V,01/01/70 09:00:22.200,999.709126
5753287 *0001V,01/01/70 09:00:22.300,999.709391
5753381 *0001V,01/01/70 09:00:22.400,999.713005
5753490 *0001V,01/01/70 09:00:22.500,999.708625
5753583 *0001V,01/01/70 09:00:22.600,999.700634
5753693 *0001V,01/01/70 09:00:22.700,999.689530
5753786 *0001V,01/01/70 09:00:22.800,999.690346
5753880 *0001V,01/01/70 09:00:22.900,999.690982
5753989 *0001V,01/01/70 09:00:23.000,999.691603
5754083 *0001V,01/01/70 09:00:23.100,999.691486
5754192 *0001V,01/01/70 09:00:23.200,999.687796
5754285 *0001V,01/01/70 09:00:23.300,999.676792
5754379 *0001V,01/01/70 09:00:23.400,999.667841
5754488 *0001V,01/01/70 09:00:23.500,999.673811
5754582 *0001V,01/01/70 09:00:23.600,999.671265
5754691 *0001V,01/01/70 09:00:23.700,999.665369
5754785 *0001V,01/01/70 09:00:23.800,999.663362
5754878 *0001V,01/01/70 09:00:23.900,999.649176
5754987 *0001V,01/01/70 09:00:24.000,999.652545
5755081 *0001V,01/01/70 09:00:24.100,999.650940
5755190 *0001V,01/01/70 09:00:24.200,999.643615
5755284 *0001V,01/01/70 09:00:24.300,999.641821
5755393 *0001V,01/01/70 09:00:24.400,999.644025
5755487 *0001V,01/01/70 09:00:24.500,999.644236
5755580 *0001V,01/01/70 09:00:24.600,999.638351
5755689 *0001V,01/01/70 09:00:24.700,999.625053
5755783 *0001V,01/01/70 09:00:24.800,999.619277
5755892 *0001V,01/01/70 09:00:24.900,999.620728
5755986 *0001V,01/01/70 09:00:25.000,999.625173
5756079 *0001V,01/01/70 09:00:25.100,999.611675
5756189 *0001V,01/01/70 09:00:25.200,999.620077
5756282 *0001V,01/01/70 09:00:25.300,999.616208
5756391 *0001V,01/01/70 09:00:25.400,999.607746
5756485 *0001V,01/01/70 09:00:25.500,999.611576
5756579 *0001V,01/01/70 09:00:25.600,999.604006
5756688 *0001V,01/01/70 09:00:25.700,999.619669
5756781 *0001V,01/01/70 09:00:25.800,999.617850
5756891 *0001V,01/01/70 09:00:25.900,999.610196
5756984 *0001V,01/01/70 09:00:26.000,999.620473
5757093 *0001V,01/01/70 09:00:26.100,999.626922
5757187 *0001V,01/01/70 09:00:26.200,999.625482
5757281 *0001V,01/01/70 09:00:26.300,999.636897
5757390 *0001V,01/01/70 09:00:26.400,999.628437
5757483 *0001V,01/01/70 09:00:26.500,999.626736
5757593 *0001V,01/01/70 09:00:26.600,999.625186
5757686 *0001V,01/01/70 09:00:26.700,999.625368
5757780 *0001V,01/01/70 09:00:26.800,999.637457
5757889 *0001V,01/01/70 09:00:26.900,999.629211
5757983 *0001V,01/01/70 09:00:27.000,999.637497
5758092 *0001V,01/01/70 09:00:27.100,999.642957
5758185 *0001V,01/01/70 09:00:27.200,999.646764
5758279 *0001V,01/01/70 09:00:27.300,999.634754
5758388 *0001V,01/01/70 09:00:27.400,999.640282
5758482 *0001V,01/01/70 09:00:27.500,999.632101
5758591 *0001V,01/01/70 09:00:27.600,999.641697
5758685 *0001V,01/01/70 09:00:27.700,999.637308
5758778 *0001V,01/01/70 09:00:27.800,999.635190
5758887 *0001V,01/01/70 09:00:27.900,999.632942
5758981 *0001V,01/01/70 09:00:28.000,999.646205
5759090 *0001V,01/01/70 09:00:28.100,999.641833
5759184 *0001V,01/01/70 09:00:28.200,999.642883
5759293 *0001V,01/01/70 09:00:28.300,999.646380
5759387 *0001V,01/01/70 09:00:28.400,999.637250
5759480 *0001V,01/01/70 09:00:28.500,999.627337
5759589 *0001V,01/01/70 09:00:28.600,999.625606
5759683 *0001V,01/01/70 09:00:28.700,999.615540
5759792 *0001V,01/01/70 09:00:28.800,999.617550
5759886 *0001V,01/01/70 09:00:28.900,999.619085
5759979 *0001V,01/01/70 09:00:29.000,999.626345
5800089 *0001V,01/01/70 09:00:29.100,999.639329
5800182 *0001V,01/01/70 09:00:29.200,999.635917
5800291 *0001V,01/01/70 09:00:29.300,999.639463
5800385 *0001V,01/01/70 09:00:29.400,999.644408
5800479 *0001V,01/01/70 09:00:29.500,999.646147
5800588 *0001V,01/01/70 09:00:29.600,999.646472
5800681 *0001V,01/01/70 09:00:29.700,999.651469
5800791 *0001V,01/01/70 09:00:29.800,999.660971
5800884 *0001V,01/01/70 09:00:29.900,999.662131
5800993 *0001V,01/01/70 09:00:30.000,999.657308
5801087 *0001V,01/01/70 09:00:30.100,999.659979
5801181 *0001V,01/01/70 09:00:30.200,999.662260
5801290 *0001V,01/01/70 09:00:30.300,999.657874
5801383 *0001V,01/01/70 09:00:30.400,999.664993
5801493 *0001V,01/01/70 09:00:30.500,999.668719
5801586 *0001V,01/01/70 09:00:30.600,999.674335
5801680 *0001V,01/01/70 09:00:30.700,999.672263
5801789 *0001V,01/01/70 09:00:30.800,999.671606
5801883 *0001V,01/01/70 09:00:30.900,999.669763
5801992 *0001V,01/01/70 09:00:31.000,999.671823
5802085 *0001V,01/01/70 09:00:31.100,999.674944
5802179 *0001V,01/01/70 09:00:31.200,999.674956
5802288 *0001V,01/01/70 09:00:31.300,999.674643
5802382 *0001V,01/01/70 09:00:31.400,999.667719
5802491 *0001V,01/01/70 09:00:31.500,999.671497
5802585 *0001V,01/01/70 09:00:31.600,999.669563
5802694 *0001V,01/01/70 09:00:31.700,999.656153
5802787 *0001V,01/01/70 09:00:31.800,999.665626
5802881 *0001V,01/01/70 09:00:31.900,999.674483
5802990 *0001V,01/01/70 09:00:32.000,999.659696
5803084 *0001V,01/01/70 09:00:32.100,999.660019
5803193 *0001V,01/01/70 09:00:32.200,999.660749
5803287 *0001V,01/01/70 09:00:32.300,999.655780
5803380 *0001V,01/01/70 09:00:32.400,999.654944
5803489 *0001V,01/01/70 09:00:32.500,999.654799
5803583 *0001V,01/01/70 09:00:32.600,999.661536
5803692 *0001V,01/01/70 09:00:32.700,999.653518
5803786 *0001V,01/01/70 09:00:32.800,999.641823
5803879 *0001V,01/01/70 09:00:32.900,999.645504
5803989 *0001V,01/01/70 09:00:33.000,999.645647
5804082 *0001V,01/01/70 09:00:33.100,999.651753
5804191 *0001V,01/01/70 09:00:33.200,999.651880
5804285 *0001V,01/01/70 09:00:33.300,999.644852
5804379 *0001V,01/01/70 09:00:33.400,999.634469
5804488 *0001V,01/01/70 09:00:33.500,999.636621
5804581 *0001V,01/01/70 09:00:33.600,999.642620
5804691 *0001V,01/01/70 09:00:33.700,999.658969
5804784 *0001V,01/01/70 09:00:33.800,999.662300
5804893 *0001V,01/01/70 09:00:33.900,999.658961
5804987 *0001V,01/01/70 09:00:34.000,999.650297
5805081 *0001V,01/01/70 09:00:34.100,999.654949
5805190 *0001V,01/01/70 09:00:34.200,999.653239
5805283 *0001V,01/01/70 09:00:34.300,999.635341
5805393 *0001V,01/01/70 09:00:34.400,999.640841
5805486 *0001V,01/01/70 09:00:34.500,999.654456
5805580 *0001V,01/01/70 09:00:34.600,999.660312
5805689 *0001V,01/01/70 09:00:34.700,999.661173
5805783 *0001V,01/01/70 09:00:34.800,999.656845
5805892 *0001V,01/01/70 09:00:34.900,999.657638
5805985 *0001V,01/01/70 09:00:35.000,999.659044
5806079 *0001V,01/01/70 09:00:35.100,999.663198
5806188 *0001V,01/01/70 09:00:35.200,999.666141
5806282 *0001V,01/01/70 09:00:35.300,999.661578
5806391 *0001V,01/01/70 09:00:35.400,999.666581
5806485 *0001V,01/01/70 09:00:35.500,999.665470
5806578 *0001V,01/01/70 09:00:35.600,999.667591
5806687 *0001V,01/01/70 09:00:35.700,999.669678
5806781 *0001V,01/01/70 09:00:35.800,999.662115
5806890 *0001V,01/01/70 09:00:35.900,999.658595
5806984 *0001V,01/01/70 09:00:36.000,999.664112
5807093 *0001V,01/01/70 09:00:36.100,999.677249
5807187 *0001V,01/01/70 09:00:36.200,999.675943
5807280 *0001V,01/01/70 09:00:36.300,999.685848
5807389 *0001V,01/01/70 09:00:36.400,999.688399
5807483 *0001V,01/01/70 09:00:36.500,999.689032
5807592 *0001V,01/01/70 09:00:36.600,999.684779
5807686 *0001V,01/01/70 09:00:36.700,999.684923
5807779 *0001V,01/01/70 09:00:36.800,999.687180
5807889 *0001V,01/01/70 09:00:36.900,999.689004
5807982 *0001V,01/01/70 09:00:37.000,999.689809
5808091 *0001V,01/01/70 09:00:37.100,999.690902
5808185 *0001V,01/01/70 09:00:37.200,999.690334
5808294 *0001V,01/01/70 09:00:37.300,999.686032
5808388 *0001V,01/01/70 09:00:37.400,999.681726
5808481 *0001V,01/01/70 09:00:37.500,999.680875
5808591 *0001V,01/01/70 09:00:37.600,999.685758
5808684 *0001V,01/01/70 09:00:37.700,999.690151
5808793 *0001V,01/01/70 09:00:37.800,999.690011
5808887 *0001V,01/01/70 09:00:37.900,999.688925
5808981 *0001V,01/01/70 09:00:38.000,999.688126
5809090 *0001V,01/01/70 09:00:38.100,999.690221
5809183 *0001V,01/01/70 09:00:38.200,999.687707
5809293 *0001V,01/01/70 09:00:38.300,999.689252
5809386 *0001V,01/01/70 09:00:38.400,999.683813
5809480 *0001V,01/01/70 09:00:38.500,999.681116
5809589 *0001V,01/01/70 09:00:38.600,999.687333
5809683 *0001V,01/01/70 09:00:38.700,999.691027
5809792 *0001V,01/01/70 09:00:38.800,999.692367
5809885 *0001V,01/01/70 09:00:38.900,999.689007
5809979 *0001V,01/01/70 09:00:39.000,999.687665
5810088 *0001V,01/01/70 09:00:39.100,999.689022
5810182 *0001V,01/01/70 09:00:39.200,999.689146
5810291 *0001V,01/01/70 09:00:39.300,999.684987
5810385 *0001V,01/01/70 09:00:39.400,999.687009
5810478 *0001V,01/01/70 09:00:39.500,999.688843
5810587 *0001V,01/01/70 09:00:39.600,999.690702
5810681 *0001V,01/01/70 09:00:39.700,999.688288
5810790 *0001V,01/01/70 09:00:39.800,999.687698
5810884 *0001V,01/01/70 09:00:39.900,999.684081
5810993 *0001V,01/01/70 09:00:40.000,999.683877
5811087 *0001V,01/01/70 09:00:40.100,999.684697
5811180 *0001V,01/01/70 09:00:40.200,999.685503
5811289 *0001V,01/01/70 09:00:40.300,999.689151
5811383 *0001V,01/01/70 09:00:40.400,999.684215
5811492 *0001V,01/01/70 09:00:40.500,999.690735
5811586 *0001V,01/01/70 09:00:40.600,999.689448
5811679 *0001V,01/01/70 09:00:40.700,999.690400
5811789 *0001V,01/01/70 09:00:40.800,999.689618
5811882 *0001V,01/01/70 09:00:40.900,999.689946
5811991 *0001V,01/01/70 09:00:41.000,999.688895
5812085 *0001V,01/01/70 09:00:41.100,999.691947
5812179 *0001V,01/01/70 09:00:41.200,999.693923
5812288 *0001V,01/01/70 09:00:41.300,999.697784
5812381 *0001V,01/01/70 09:00:41.400,999.698451
5812491 *0001V,01/01/70 09:00:41.500,999.700470
5812584 *0001V,01/01/70 09:00:41.600,999.702275
5812693 *0001V,01/01/70 09:00:41.700,999.705054
5812787 *0001V,01/01/70 09:00:41.800,999.703470
5812881 *0001V,01/01/70 09:00:41.900,999.708923
5812990 *0001V,01/01/70 09:00:42.000,999.712179
5813083 *0001V,01/01/70 09:00:42.100,999.712650
5813193 *0001V,01/01/70 09:00:42.200,999.713817
5813286 *0001V,01/01/70 09:00:42.300,999.715546
5813380 *0001V,01/01/70 09:00:42.400,999.715785
5813489 *0001V,01/01/70 09:00:42.500,999.715706
5813583 *0001V,01/01/70 09:00:42.600,999.715736
5813692 *0001V,01/01/70 09:00:42.700,999.714778
5813785 *0001V,01/01/70 09:00:42.800,999.714932
5813879 *0001V,01/01/70 09:00:42.900,999.712027
5813988 *0001V,01/01/70 09:00:43.000,999.714482
5814082 *0001V,01/01/70 09:00:43.100,999.711152
5814191 *0001V,01/01/70 09:00:43.200,999.711624
5814285 *0001V,01/01/70 09:00:43.300,999.705027
5814378 *0001V,01/01/70 09:00:43.400,999.703815
5814487 *0001V,01/01/70 09:00:43.500,999.703112
5814581 *0001V,01/01/70 09:00:43.600,999.704056
5814690 *0001V,01/01/70 09:00:43.700,999.702897
5814784 *0001V,01/01/70 09:00:43.800,999.700326
5814893 *0001V,01/01/70 09:00:43.900,999.698941
5814987 *0001V,01/01/70 09:00:44.000,999.700031
5815080 *0001V,01/01/70 09:00:44.100,999.698920
5815189 *0001V,01/01/70 09:00:44.200,999.702664
5815283 *0001V,01/01/70 09:00:44.300,999.699954
5815392 *0001V,01/01/70 09:00:44.400,999.697160
5815486 *0001V,01/01/70 09:00:44.500,999.699614
5815579 *0001V,01/01/70 09:00:44.600,999.697908
5815689 *0001V,01/01/70 09:00:44.700,999.700578
5815782 *0001V,01/01/70 09:00:44.800,999.701667
5815891 *0001V,01/01/70 09:00:44.900,999.698923
5815985 *0001V,01/01/70 09:00:45.000,999.694785
5816079 *0001V,01/01/70 09:00:45.100,999.693205
5816188 *0001V,01/01/70 09:00:45.200,999.692433
5816281 *0001V,01/01/70 09:00:45.300,999.691655
5816391 *0001V,01/01/70 09:00:45.400,999.688893
5816484 *0001V,01/01/70 09:00:45.500,999.684525
5816593 *0001V,01/01/70 09:00:45.600,999.676310
5816687 *0001V,01/01/70 09:00:45.700,999.673038
5816781 *0001V,01/01/70 09:00:45.800,999.673525
5816890 *0001V,01/01/70 09:00:45.900,999.672063
5816983 *0001V,01/01/70 09:00:46.000,999.665431
5817093 *0001V,01/01/70 09:00:46.100,999.661836
5817186 *0001V,01/01/70 09:00:46.200,999.661509
5817280 *0001V,01/01/70 09:00:46.300,999.661709
5817389 *0001V,01/01/70 09:00:46.400,999.659155
5817483 *0001V,01/01/70 09:00:46.500,999.661977
5817592 *0001V,01/01/70 09:00:46.600,999.660946
5817685 *0001V,01/01/70 09:00:46.700,999.663786
5817779 *0001V,01/01/70 09:00:46.800,999.662804
5817888 *0001V,01/01/70 09:00:46.900,999.663108
5817982 *0001V,01/01/70 09:00:47.000,999.663139
5818091 *0001V,01/01/70 09:00:47.100,999.662203
5818185 *0001V,01/01/70 09:00:47.200,999.657428
5818278 *0001V,01/01/70 09:00:47.300,999.652719
5818387 *0001V,01/01/70 09:00:47.400,999.651105
5818481 *0001V,01/01/70 09:00:47.500,999.651973
5818590 *0001V,01/01/70 09:00:47.600,999.657528
5818684 *0001V,01/01/70 09:00:47.700,999.654892
5818793 *0001V,01/01/70 09:00:47.800,999.656892
5818887 *0001V,01/01/70 09:00:47.900,999.650984
5818980 *0001V,01/01/70 09:00:48.000,999.650503
5819089 *0001V,01/01/70 09:00:48.100,999.651679
5819183 *0001V,01/01/70 09:00:48.200,999.650599
5819292 *0001V,01/01/70 09:00:48.300,999.650552
5819386 *0001V,01/01/70 09:00:48.400,999.648139
5819479 *0001V,01/01/70 09:00:48.500,999.645661
5819589 *0001V,01/01/70 09:00:48.600,999.657994
5819682 *0001V,01/01/70 09:00:48.700,999.653886
5819791 *0001V,01/01/70 09:00:48.800,999.654522
5819885 *0001V,01/01/70 09:00:48.900,999.658162
5819979 *0001V,01/01/70 09:00:49.000,999.661815
5820088 *0001V,01/01/70 09:00:49.100,999.664781
5820181 *0001V,01/01/70 09:00:49.200,999.667490
5820291 *0001V,01/01/70 09:00:49.300,999.664917
5820384 *0001V,01/01/70 09:00:49.400,999.661400
5820493 *0001V,01/01/70 09:00:49.500,999.662764
5820587 *0001V,01/01/70 09:00:49.600,999.659929
5820681 *0001V,01/01/70 09:00:49.700,999.664387
5820790 *0001V,01/01/70 09:00:49.800,999.666190
5820883 *0001V,01/01/70 09:00:49.900,999.668946
5820993 *0001V,01/01/70 09:00:50.000,999.676045
5821086 *0001V,01/01/70 09:00:50.100,999.676935
5821180 *0001V,01/01/70 09:00:50.200,999.666213
5821289 *0001V,01/01/70 09:00:50.300,999.669265
5821383 *0001V,01/01/70 09:00:50.400,999.662911
5821492 *0001V,01/01/70 09:00:50.500,999.657742
5821585 *0001V,01/01/70 09:00:50.600,999.665091
5821679 *0001V,01/01/70 09:00:50.700,999.674784
5821788 *0001V,01/01/70 09:00:50.800,999.667134
5821882 *0001V,01/01/70 09:00:50.900,999.666203
5821991 *0001V,01/01/70 09:00:51.000,999.659259
5822085 *0001V,01/01/70 09:00:51.100,999.656763
5822178 *0001V,01/01/70 09:00:51.200,999.666422
5822287 *0001V,01/01/70 09:00:51.300,999.667060
5822381 *0001V,01/01/70 09:00:51.400,999.670320
5822490 *0001V,01/01/70 09:00:51.500,999.664477
5822584 *0001V,01/01/70 09:00:51.600,999.654250
5822693 *0001V,01/01/70 09:00:51.700,999.656961
5822787 *0001V,01/01/70 09:00:51.800,999.658727
5822880 *0001V,01/01/70 09:00:51.900,999.658768
5822989 *0001V,01/01/70 09:00:52.000,999.657385
5823083 *0001V,01/01/70 09:00:52.100,999.657301
5823192 *0001V,01/01/70 09:00:52.200,999.654317
5823286 *0001V,01/01/70 09:00:52.300,999.655902
5823379 *0001V,01/01/70 09:00:52.400,999.656715
5823489 *0001V,01/01/70 09:00:52.500,999.661206
5823582 *0001V,01/01/70 09:00:52.600,999.647932
5823691 *0001V,01/01/70 09:00:52.700,999.644462
5823785 *0001V,01/01/70 09:00:52.800,999.648867
5823879 *0001V,01/01/70 09:00:52.900,999.649078
5823988 *0001V,01/01/70 09:00:53.000,999.653168
5824081 *0001V,01/01/70 09:00:53.100,999.649132
5824191 *0001V,01/01/70 09:00:53.200,999.654645
5824284 *0001V,01/01/70 09:00:53.300,999.647677
5824393 *0001V,01/01/70 09:00:53.400,999.651191
5824487 *0001V,01/01/70 09:00:53.500,999.652940
5824581 *0001V,01/01/70 09:00:53.600,999.652696
5824690 *0001V,01/01/70 09:00:53.700,999.658516
5824783 *0001V,01/01/70 09:00:53.800,999.664550
5824893 *0001V,01/01/70 09:00:53.900,999.665163
5824986 *0001V,01/01/70 09:00:54.000,999.664978
5825080 *0001V,01/01/70 09:00:54.100,999.666984
5825189 *0001V,01/01/70 09:00:54.200,999.666115
5825283 *0001V,01/01/70 09:00:54.300,999.667992
5825392 *0001V,01/01/70 09:00:54.400,999.655662
5825485 *0001V,01/01/70 09:00:54.500,999.660232
5825579 *0001V,01/01/70 09:00:54.600,999.661641
5825688 *0001V,01/01/70 09:00:54.700,999.663446
5825782 *0001V,01/01/70 09:00:54.800,999.659071
5825891 *0001V,01/01/70 09:00:54.900,999.658291
5825985 *0001V,01/01/70 09:00:55.000,999.674697
5826094 *0001V,01/01/70 09:00:55.100,999.675312
5826187 *0001V,01/01/70 09:00:55.200,999.669900
5826281 *0001V,01/01/70 09:00:55.300,999.666748
5826390 *0001V,01/01/70 09:00:55.400,999.671597
5826484 *0001V,01/01/70 09:00:55.500,999.666246
5826593 *0001V,01/01/70 09:00:55.600,999.669768
5826687 *0001V,01/01/70 09:00:55.700,999.666793
5826780 *0001V,01/01/70 09:00:55.800,999.670342
5826889 *0001V,01/01/70 09:00:55.900,999.668671
5826983 *0001V,01/01/70 09:00:56.000,999.666756
5827092 *0001V,01/01/70 09:00:56.100,999.668553
5827186 *0001V,01/01/70 09:00:56.200,999.676654
5827279 *0001V,01/01/70 09:00:56.300,999.680841
5827389 *0001V,01/01/70 09:00:56.400,999.679744
5827482 *0001V,01/01/70 09:00:56.500,999.680433
5827591 *0001V,01/01/70 09:00:56.600,999.676464
5827685 *0001V,01/01/70 09:00:56.700,999.678707
5827779 *0001V,01/01/70 09:00:56.800,999.681797
5827888 *0001V,01/01/70 09:00:56.900,999.685232
5827981 *0001V,01/01/70 09:00:57.000,999.689634
5828091 *0001V,01/01/70 09:00:57.100,999.687856
5828184 *0001V,01/01/70 09:00:57.200,999.683971
5828293 *0001V,01/01/70 09:00:57.300,999.691085
5828387 *0001V,01/01/70 09:00:57.400,999.690968
5828481 *0001V,01/01/70 09:00:57.500,999.697276
5828590 *0001V,01/01/70 09:00:57.600,999.701085
5828683 *0001V,01/01/70 09:00:57.700,999.699596
5828793 *0001V,01/01/70 09:00:57.800,999.699544
5828886 *0001V,01/01/70 09:00:57.900,999.699393
5828980 *0001V,01/01/70 09:00:58.000,999.697437
5829089 *0001V,01/01/70 09:00:58.100,999.702477
5829183 *0001V,01/01/70 09:00:58.200,999.700622
5829292 *0001V,01/01/70 09:00:58.300,999.697340
5829385 *0001V,01/01/70 09:00:58.400,999.698466
5829479 *0001V,01/01/70 09:00:58.500,999.699326
5829588 *0001V,01/01/70 09:00:58.600,999.696697
5829682 *0001V,01/01/70 09:00:58.700,999.696794
5829791 *0001V,01/01/70 09:00:58.800,999.698878
5829885 *0001V,01/01/70 09:00:58.900,999.697227
5829978 *0001V,01/01/70 09:00:59.000,999.698665
5830087 *0001V,01/01/70 09:00:59.100,999.698983
5830181 *0001V,01/01/70 09:00:59.200,999.703903
5830290 *0001V,01/01/70 09:00:59.300,999.704859
5830384 *0001V,01/01/70 09:00:59.400,999.701253
5830493 *0001V,01/01/70 09:00:59.500,999.700002
5830587 *0001V,01/01/70 09:00:59.600,999.699216
5830680 *0001V,01/01/70 09:00:59.700,999.696817
5830789 *0001V,01/01/70 09:00:59.800,999.699022
5830883 *0001V,01/01/70 09:00:59.900,999.698044
5830992 *0001V,01/01/70 09:01:00.000,999.697385
5831086 *0001V,01/01/70 09:01:00.100,999.694458
5831179 *0001V,01/01/70 09:01:00.200,999.690139
5831289 *0001V,01/01/70 09:01:00.300,999.685345
5831382 *0001V,01/01/70 09:01:00.400,999.678382
5831491 *0001V,01/01/70 09:01:00.500,999.677948
5831585 *0001V,01/01/70 09:01:00.600,999.675468
5831679 *0001V,01/01/70 09:01:00.700,999.665830
5831788 *0001V,01/01/70 09:01:00.800,999.660939
5831881 *0001V,01/01/70 09:01:00.900,999.666634
5831991 *0001V,01/01/70 09:01:01.000,999.668270
5832084 *0001V,01/01/70 09:01:01.100,999.667170
5832193 *0001V,01/01/70 09:01:01.200,999.662913
5832287 *0001V,01/01/70 09:01:01.300,999.659735
5832381 *0001V,01/01/70 09:01:01.400,999.655602
5832490 *0001V,01/01/70 09:01:01.500,999.659658
5832583 *0001V,01/01/70 09:01:01.600,999.665303
5832693 *0001V,01/01/70 09:01:01.700,999.664143
5832786 *0001V,01/01/70 09:01:01.800,999.663507
5832880 *0001V,01/01/70 09:01:01.900,999.670278
5832989 *0001V,01/01/70 09:01:02.000,999.660722
5833083 *0001V,01/01/70 09:01:02.100,999.663444
5833192 *0001V,01/01/70 09:01:02.200,999.672209
5833285 *0001V,01/01/70 09:01:02.300,999.664066
5833379 *0001V,01/01/70 09:01:02.400,999.665741
5833488 *0001V,01/01/70 09:01:02.500,999.663587
5833582 *0001V,01/01/70 09:01:02.600,999.670474
5833691 *0001V,01/01/70 09:01:02.700,999.680795
5833785 *0001V,01/01/70 09:01:02.800,999.683037
5833878 *0001V,01/01/70 09:01:02.900,999.682260
5833987 *0001V,01/01/70 09:01:03.000,999.688742
5834081 *0001V,01/01/70 09:01:03.100,999.694646
5834190 *0001V,01/01/70 09:01:03.200,999.695195
5834284 *0001V,01/01/70 09:01:03.300,999.698738
5834393 *0001V,01/01/70 09:01:03.400,999.700408
5834487 *0001V,01/01/70 09:01:03.500,999.698014
5834580 *0001V,01/01/70 09:01:03.600,999.693104
5834689 *0001V,01/01/70 09:01:03.700,999.692353
5834783 *0001V,01/01/70 09:01:03.800,999.698351
5834892 *0001V,01/01/70 09:01:03.900,999.696149
5834986 *0001V,01/01/70 09:01:04.000,999.701512
5835079 *0001V,01/01/70 09:01:04.100,999.705826
5835189 *0001V,01/01/70 09:01:04.200,999.710699
5835282 *0001V,01/01/70 09:01:04.300,999.708524
5835391 *0001V,01/01/70 09:01:04.400,999.705468
5835485 *0001V,01/01/70 09:01:04.500,999.704179
5835579 *0001V,01/01/70 09:01:04.600,999.705641
5835688 *0001V,01/01/70 09:01:04.700,999.704200
5835781 *0001V,01/01/70 09:01:04.800,999.699663
5835891 *0001V,01/01/70 09:01:04.900,999.700227
5835984 *0001V,01/01/70 09:01:05.000,999.700333
5836093 *0001V,01/01/70 09:01:05.100,999.698926
5836187 *0001V,01/01/70 09:01:05.200,999.700520
5836281 *0001V,01/01/70 09:01:05.300,999.699126
5836390 *0001V,01/01/70 09:01:05.400,999.700462
5836483 *0001V,01/01/70 09:01:05.500,999.698638
5836593 *0001V,01/01/70 09:01:05.600,999.698823
5836686 *0001V,01/01/70 09:01:05.700,999.696308
5836780 *0001V,01/01/70 09:01:05.800,999.695845
5836889 *0001V,01/01/70 09:01:05.900,999.697145
5836983 *0001V,01/01/70 09:01:06.000,999.694855
5837092 *0001V,01/01/70 09:01:06.100,999.694461
5837185 *0001V,01/01/70 09:01:06.200,999.693181
5837279 *0001V,01/01/70 09:01:06.300,999.689010
5837388 *0001V,01/01/70 09:01:06.400,999.689040
5837482 *0001V,01/01/70 09:01:06.500,999.693106
5837591 *0001V,01/01/70 09:01:06.600,999.688887
5837685 *0001V,01/01/70 09:01:06.700,999.682968
5837778 *0001V,01/01/70 09:01:06.800,999.683330
5837887 *0001V,01/01/70 09:01:06.900,999.679663
5837981 *0001V,01/01/70 09:01:07.000,999.679971
5838090 *0001V,01/01/70 09:01:07.100,999.682258
5838184 *0001V,01/01/70 09:01:07.200,999.685319
5838293 *0001V,01/01/70 09:01:07.300,999.684525
5838387 *0001V,01/01/70 09:01:07.400,999.677763
5838480 *0001V,01/01/70 09:01:07.500,999.687539
5838589 *0001V,01/01/70 09:01:07.600,999.686306
5838683 *0001V,01/01/70 09:01:07.700,999.681797
5838792 *0001V,01/01/70 09:01:07.800,999.684119
5838886 *0001V,01/01/70 09:01:07.900,999.686547
5838979 *0001V,01/01/70 09:01:08.000,999.685877
5839089 *0001V,01/01/70 09:01:08.100,999.688161
5839182 *0001V,01/01/70 09:01:08.200,999.693039
5839291 *0001V,01/01/70 09:01:08.300,999.694275
5839385 *0001V,01/01/70 09:01:08.400,999.695440
5839479 *0001V,01/01/70 09:01:08.500,999.699577
5839588 *0001V,01/01/70 09:01:08.600,999.701793
5839681 *0001V,01/01/70 09:01:08.700,999.702752
5839791 *0001V,01/01/70 09:01:08.800,999.703120
5839884 *0001V,01/01/70 09:01:08.900,999.705457
5839993 *0001V,01/01/70 09:01:09.000,999.703340
5840087 *0001V,01/01/70 09:01:09.100,999.704588
5840181 *0001V,01/01/70 09:01:09.200,999.709161
5840290 *0001V,01/01/70 09:01:09.300,999.716192
5840383 *0001V,01/01/70 09:01:09.400,999.723439
5840493 *0001V,01/01/70 09:01:09.500,999.728091
5840586 *0001V,01/01/70 09:01:09.600,999.729379
5840680 *0001V,01/01/70 09:01:09.700,999.735968
5840789 *0001V,01/01/70 09:01:09.800,999.732591
5840883 *0001V,01/01/70 09:01:09.900,999.735132
5840992 *0001V,01/01/70 09:01:10.000,999.733981
5841085 *0001V,01/01/70 09:01:10.100,999.734577
5841179 *0001V,01/01/70 09:01:10.200,999.737400
5841288 *0001V,01/01/70 09:01:10.300,999.741304
5841382 *0001V,01/01/70 09:01:10.400,999.743333
5841491 *0001V,01/01/70 09:01:10.500,999.744642
5841585 *0001V,01/01/70 09:01:10.600,999.744684
5841678 *0001V,01/01/70 09:01:10.700,999.745541
5841787 *0001V,01/01/70 09:01:10.800,999.741387
5841881 *0001V,01/01/70 09:01:10.900,999.737914
5841990 *0001V,01/01/70 09:01:11.000,999.736792
5842084 *0001V,01/01/70 09:01:11.100,999.734643
5842193 *0001V,01/01/70 09:01:11.200,999.731779
5842287 *0001V,01/01/70 09:01:11.300,999.731335
5842380 *0001V,01/01/70 09:01:11.400,999.727834
5842489 *0001V,01/01/70 09:01:11.500,999.720137
5842583 *0001V,01/01/70 09:01:11.600,999.720860
5842692 *0001V,01/01/70 09:01:11.700,999.722390
5842786 *0001V,01/01/70 09:01:11.800,999.718890
5842879 *0001V,01/01/70 09:01:11.900,999.719706
5842989 *0001V,01/01/70 09:01:12.000,999.722314
5843082 *0001V,01/01/70 09:01:12.100,999.715337
5843191 *0001V,01/01/70 09:01:12.200,999.714023
5843285 *0001V,01/01/70 09:01:12.300,999.711715
5843379 *0001V,01/01/70 09:01:12.400,999.711582
5843488 *0001V,01/01/70 09:01:12.500,999.711054
5843581 *0001V,01/01/70 09:01:12.600,999.708887
5843691 *0001V,01/01/70 09:01:12.700,999.707912
5843784 *0001V,01/01/70 09:01:12.800,999.705050
5843893 *0001V,01/01/70 09:01:12.900,999.699558
5843987 *0001V,01/01/70 09:01:13.000,999.698975
5844081 *0001V,01/01/70 09:01:13.100,999.698912
5844190 *0001V,01/01/70 09:01:13.200,999.698794
5844283 *0001V,01/01/70 09:01:13.300,999.697458
5844393 *0001V,01/01/70 09:01:13.400,999.697091
5844486 *0001V,01/01/70 09:01:13.500,999.698312
5844580 *0001V,01/01/70 09:01:13.600,999.695301
5844689 *0001V,01/01/70 09:01:13.700,999.693643
5844783 *0001V,01/01/70 09:01:13.800,999.695622
5844892 *0001V,01/01/70 09:01:13.900,999.685150
5844985 *0001V,01/01/70 09:01:14.000,999.678366
5845079 *0001V,01/01/70 09:01:14.100,999.691335
5845188 *0001V,01/01/70 09:01:14.200,999.690617
5845282 *0001V,01/01/70 09:01:14.300,999.676565
5845391 *0001V,01/01/70 09:01:14.400,999.676423
5845485 *0001V,01/01/70 09:01:14.500,999.687954
5845578 *0001V,01/01/70 09:01:14.600,999.688114
5845687 *0001V,01/01/70 09:01:14.700,999.687256
5845781 *0001V,01/01/70 09:01:14.800,999.690320
5845890 *0001V,01/01/70 09:01:14.900,999.688359
5845984 *0001V,01/01/70 09:01:15.000,999.678265
5846093 *0001V,01/01/70 09:01:15.100,999.676289
5846187 *0001V,01/01/70 09:01:15.200,999.683365
5846280 *0001V,01/01/70 09:01:15.300,999.689321
5846389 *0001V,01/01/70 09:01:15.400,999.691434
5846483 *0001V,01/01/70 09:01:15.500,999.691216
5846592 *0001V,01/01/70 09:01:15.600,999.678960
5846686 *0001V,01/01/70 09:01:15.700,999.680090
5846779 *0001V,01/01/70 09:01:15.800,999.678504
5846889 *0001V,01/01/70 09:01:15.900,999.683386
5846982 *0001V,01/01/70 09:01:16.000,999.693635
5847091 *0001V,01/01/70 09:01:16.100,999.699894
5847185 *0001V,01/01/70 09:01:16.200,999.698139
5847279 *0001V,01/01/70 09:01:16.300,999.693267
5847388 *0001V,01/01/70 09:01:16.400,999.693802
5847481 *0001V,01/01/70 09:01:16.500,999.684051
5847591 *0001V,01/01/70 09:01:16.600,999.682671
5847684 *0001V,01/01/70 09:01:16.700,999.692394
5847793 *0001V,01/01/70 09:01:16.800,999.699034
5847887 *0001V,01/01/70 09:01:16.900,999.696375
5847981 *0001V,01/01/70 09:01:17.000,999.694436
5848090 *0001V,01/01/70 09:01:17.100,999.702966
5848183 *0001V,01/01/70 09:01:17.200,999.706318
5848293 *0001V,01/01/70 09:01:17.300,999.708500
5848386 *0001V,01/01/70 09:01:17.400,999.708229
5848480 *0001V,01/01/70 09:01:17.500,999.712928
5848589 *0001V,01/01/70 09:01:17.600,999.707566
5848683 *0001V,01/01/70 09:01:17.700,999.704651
5848792 *0001V,01/01/70 09:01:17.800,999.700649
5848885 *0001V,01/01/70 09:01:17.900,999.705476
5848979 *0001V,01/01/70 09:01:18.000,999.704506
5849088 *0001V,01/01/70 09:01:18.100,999.701248
5849182 *0001V,01/01/70 09:01:18.200,999.700502
5849291 *0001V,01/01/70 09:01:18.300,999.701062
5849385 *0001V,01/01/70 09:01:18.400,999.702644
5849478 *0001V,01/01/70 09:01:18.500,999.703630
5849587 *0001V,01/01/70 09:01:18.600,999.706095
5849681 *0001V,01/01/70 09:01:18.700,999.702888
5849790 *0001V,01/01/70 09:01:18.800,999.702407
5849884 *0001V,01/01/70 09:01:18.900,999.701710
5849993 *0001V,01/01/70 09:01:19.000,999.701603
5850087 *0001V,01/01/70 09:01:19.100,999.700316
5850180 *0001V,01/01/70 09:01:19.200,999.699246
5850290 *0001V,01/01/70 09:01:19.300,999.701835
5850383 *0001V,01/01/70 09:01:19.400,999.700246
5850492 *0001V,01/01/70 09:01:19.500,999.699523
5850586 *0001V,01/01/70 09:01:19.600,999.697582
5850680 *0001V,01/01/70 09:01:19.700,999.700157
5850789 *0001V,01/01/70 09:01:19.800,999.699130
5850882 *0001V,01/01/70 09:01:19.900,999.700580
5850992 *0001V,01/01/70 09:01:20.000,999.697006
5851085 *0001V,01/01/70 09:01:20.100,999.696001
5851179 *0001V,01/01/70 09:01:20.200,999.698161
5851288 *0001V,01/01/70 09:01:20.300,999.696377
5851382 *0001V,01/01/70 09:01:20.400,999.697513
5851491 *0001V,01/01/70 09:01:20.500,999.689259
5851584 *0001V,01/01/70 09:01:20.600,999.688251
5851694 *0001V,01/01/70 09:01:20.700,999.682644
5851787 *0001V,01/01/70 09:01:20.800,999.677610
5851881 *0001V,01/01/70 09:01:20.900,999.682802
5851990 *0001V,01/01/70 09:01:21.000,999.683868
5852084 *0001V,01/01/70 09:01:21.100,999.681809
5852193 *0001V,01/01/70 09:01:21.200,999.677345
5852286 *0001V,01/01/70 09:01:21.300,999.676025
5852380 *0001V,01/01/70 09:01:21.400,999.675313
5852489 *0001V,01/01/70 09:01:21.500,999.673068
5852583 *0001V,01/01/70 09:01:21.600,999.672908
5852692 *0001V,01/01/70 09:01:21.700,999.676869
5852786 *0001V,01/01/70 09:01:21.800,999.684103
5852879 *0001V,01/01/70 09:01:21.900,999.680936
5852988 *0001V,01/01/70 09:01:22.000,999.672866
5853082 *0001V,01/01/70 09:01:22.100,999.676898
5853191 *0001V,01/01/70 09:01:22.200,999.665094
5853285 *0001V,01/01/70 09:01:22.300,999.656425
5853378 *0001V,01/01/70 09:01:22.400,999.648423
5853488 *0001V,01/01/70 09:01:22.500,999.647974
5853581 *0001V,01/01/70 09:01:22.600,999.641476
5853690 *0001V,01/01/70 09:01:22.700,999.655181
5853784 *0001V,01/01/70 09:01:22.800,999.648134
5853893 *0001V,01/01/70 09:01:22.900,999.652019
5853987 *0001V,01/01/70 09:01:23.000,999.670770
5854080 *0001V,01/01/70 09:01:23.100,999.682542
5854190 *0001V,01/01/70 09:01:23.200,999.678264
5854283 *0001V,01/01/70 09:01:23.300,999.673186
5854392 *0001V,01/01/70 09:01:23.400,999.677898
5854486 *0001V,01/01/70 09:01:23.500,999.678853
5854580 *0001V,01/01/70 09:01:23.600,999.675692
5854689 *0001V,01/01/70 09:01:23.700,999.679740
5854782 *0001V,01/01/70 09:01:23.800,999.675792
5854892 *0001V,01/01/70 09:01:23.900,999.678878
5854985 *0001V,01/01/70 09:01:24.000,999.678292
5855079 *0001V,01/01/70 09:01:24.100,999.683365
5855188 *0001V,01/01/70 09:01:24.200,999.687903
5855282 *0001V,01/01/70 09:01:24.300,999.688990
5855391 *0001V,01/01/70 09:01:24.400,999.688732
5855484 *0001V,01/01/70 09:01:24.500,999.690798
5855578 *0001V,01/01/70 09:01:24.600,999.688766
5855687 *0001V,01/01/70 09:01:24.700,999.691123
5855781 *0001V,01/01/70 09:01:24.800,999.690782
5855890 *0001V,01/01/70 09:01:24.900,999.690486
5855984 *0001V,01/01/70 09:01:25.000,999.693414
5856093 *0001V,01/01/70 09:01:25.100,999.694469
5856186 *0001V,01/01/70 09:01:25.200,999.697241
5856280 *0001V,01/01/70 09:01:25.300,999.694340
5856389 *0001V,01/01/70 09:01:25.400,999.694276
5856483 *0001V,01/01/70 09:01:25.500,999.692972
5856592 *0001V,01/01/70 09:01:25.600,999.696932
5856686 *0001V,01/01/70 09:01:25.700,999.697938
5856779 *0001V,01/01/70 09:01:25.800,999.697938
5856888 *0001V,01/01/70 09:01:25.900,999.696648
5856982 *0001V,01/01/70 09:01:26.000,999.700929
5857091 *0001V,01/01/70 09:01:26.100,999.702581
5857185 *0001V,01/01/70 09:01:26.200,999.703520
5857278 *0001V,01/01/70 09:01:26.300,999.704761
5857388 *0001V,01/01/70 09:01:26.400,999.706989
5857481 *0001V,01/01/70 09:01:26.500,999.708301
5857590 *0001V,01/01/70 09:01:26.600,999.710783
5857684 *0001V,01/01/70 09:01:26.700,999.710802
5857793 *0001V,01/01/70 09:01:26.800,999.712116
5857887 *0001V,01/01/70 09:01:26.900,999.712474
5857980 *0001V,01/01/70 09:01:27.000,999.715103
5858090 *0001V,01/01/70 09:01:27.100,999.716148
5858183 *0001V,01/01/70 09:01:27.200,999.715491
5858292 *0001V,01/01/70 09:01:27.300,999.715262
5858386 *0001V,01/01/70 09:01:27.400,999.717410
5858480 *0001V,01/01/70 09:01:27.500,999.713542
5858589 *0001V,01/01/70 09:01:27.600,999.713907
5858682 *0001V,01/01/70 09:01:27.700,999.714941
5858792 *0001V,01/01/70 09:01:27.800,999.714291
5858885 *0001V,01/01/70 09:01:27.900,999.713024
5858979 *0001V,01/01/70 09:01:28.000,999.712309
5859088 *0001V,01/01/70 09:01:28.100,999.709941
5859182 *0001V,01/01/70 09:01:28.200,999.708403
5859291 *0001V,01/01/70 09:01:28.300,999.707663
5859384 *0001V,01/01/70 09:01:28.400,999.708727
5859478 *0001V,01/01/70 09:01:28.500,999.708720
5859587 *0001V,01/01/70 09:01:28.600,999.707377
5859681 *0001V,01/01/70 09:01:28.700,999.708803
5859790 *0001V,01/01/70 09:01:28.800,999.707658
5859884 *0001V,01/01/70 09:01:28.900,999.704439
5859993 *0001V,01/01/70 09:01:29.000,999.702086
5900086 *0001V,01/01/70 09:01:29.100,999.700245
5900180 *0001V,01/01/70 09:01:29.200,999.697704
5900289 *0001V,01/01/70 09:01:29.300,999.695811
5900383 *0001V,01/01/70 09:01:29.400,999.692312
5900492 *0001V,01/01/70 09:01:29.500,999.690793
5900586 *0001V,01/01/70 09:01:29.600,999.691388
5900679 *0001V,01/01/70 09:01:29.700,999.687453
5900788 *0001V,01/01/70 09:01:29.800,999.684671
5900882 *0001V,01/01/70 09:01:29.900,999.680234
5900991 *0001V,01/01/70 09:01:30.000,999.681639
5901085 *0001V,01/01/70 09:01:30.100,999.679980
5901178 *0001V,01/01/70 09:01:30.200,999.684799
5901288 *0001V,01/01/70 09:01:30.300,999.688539
5901381 *0001V,01/01/70 09:01:30.400,999.684427
5901490 *0001V,01/01/70 09:01:30.500,999.682983
5901584 *0001V,01/01/70 09:01:30.600,999.684885
5901693 *0001V,01/01/70 09:01:30.700,999.679190
5901787 *0001V,01/01/70 09:01:30.800,999.677452
5901880 *0001V,01/01/70 09:01:30.900,999.683084
5901990 *0001V,01/01/70 09:01:31.000,999.683838
5902083 *0001V,01/01/70 09:01:31.100,999.676891
5902192 *0001V,01/01/70 09:01:31.200,999.684464
5902286 *0001V,01/01/70 09:01:31.300,999.687747
5902380 *0001V,01/01/70 09:01:31.400,999.685695
5902489 *0001V,01/01/70 09:01:31.500,999.686725
5902582 *0001V,01/01/70 09:01:31.600,999.684502
5902692 *0001V,01/01/70 09:01:31.700,999.683083
5902785 *0001V,01/01/70 09:01:31.800,999.685073
5902879 *0001V,01/01/70 09:01:31.900,999.684898
5902988 *0001V,01/01/70 09:01:32.000,999.682222
5903082 *0001V,01/01/70 09:01:32.100,999.680205
5903191 *0001V,01/01/70 09:01:32.200,999.683517
5903284 *0001V,01/01/70 09:01:32.300,999.686591
5903394 *0001V,01/01/70 09:01:32.400,999.686574
5903487 *0001V,01/01/70 09:01:32.500,999.685783
5903581 *0001V,01/01/70 09:01:32.600,999.686706
5903690 *0001V,01/01/70 09:01:32.700,999.689305
5903784 *0001V,01/01/70 09:01:32.800,999.694612
5903893 *0001V,01/01/70 09:01:32.900,999.699328
5903986 *0001V,01/01/70 09:01:33.000,999.700041
5904080 *0001V,01/01/70 09:01:33.100,999.701126
5904189 *0001V,01/01/70 09:01:33.200,999.703931
5904283 *0001V,01/01/70 09:01:33.300,999.701556
5904392 *0001V,01/01/70 09:01:33.400,999.701030
5904486 *0001V,01/01/70 09:01:33.500,999.704116
5904579 *0001V,01/01/70 09:01:33.600,999.702629
5904688 *0001V,01/01/70 09:01:33.700,999.707720
5904782 *0001V,01/01/70 09:01:33.800,999.708335
5904891 *0001V,01/01/70 09:01:33.900,999.704091
5904985 *0001V,01/01/70 09:01:34.000,999.701190
5905078 *0001V,01/01/70 09:01:34.100,999.699529
5905188 *0001V,01/01/70 09:01:34.200,999.694837
5905281 *0001V,01/01/70 09:01:34.300,999.695517
5905390 *0001V,01/01/70 09:01:34.400,999.692297
5905484 *0001V,01/01/70 09:01:34.500,999.693528
5905593 *0001V,01/01/70 09:01:34.600,999.695149
5905687 *0001V,01/01/70 09:01:34.700,999.699099
5905780 *0001V,01/01/70 09:01:34.800,999.698116
5905890 *0001V,01/01/70 09:01:34.900,999.698418
5905983 *0001V,01/01/70 09:01:35.000,999.697334
5906092 *0001V,01/01/70 09:01:35.100,999.695417
5906186 *0001V,01/01/70 09:01:35.200,999.694869
5906280 *0001V,01/01/70 09:01:35.300,999.686494
5906389 *0001V,01/01/70 09:01:35.400,999.676319
5906482 *0001V,01/01/70 09:01:35.500,999.677823
5906592 *0001V,01/01/70 09:01:35.600,999.679577
5906685 *0001V,01/01/70 09:01:35.700,999.683292
5906779 *0001V,01/01/70 09:01:35.800,999.687423
5906888 *0001V,01/01/70 09:01:35.900,999.683688
5906982 *0001V,01/01/70 09:01:36.000,999.689179
5907091 *0001V,01/01/70 09:01:36.100,999.686945
5907184 *0001V,01/01/70 09:01:36.200,999.686005
5907278 *0001V,01/01/70 09:01:36.300,999.688305
5907387 *0001V,01/01/70 09:01:36.400,999.692351
5907481 *0001V,01/01/70 09:01:36.500,999.692414
5907590 *0001V,01/01/70 09:01:36.600,999.696703
5907684 *0001V,01/01/70 09:01:36.700,999.688789
5907793 *0001V,01/01/70 09:01:36.800,999.684324
5907886 *0001V,01/01/70 09:01:36.900,999.689884
5907980 *0001V,01/01/70 09:01:37.000,999.691449
5908089 *0001V,01/01/70 09:01:37.100,999.694749
5908183 *0001V,01/01/70 09:01:37.200,999.694048
5908292 *0001V,01/01/70 09:01:37.300,999.699463
5908386 *0001V,01/01/70 09:01:37.400,999.692837
5908479 *0001V,01/01/70 09:01:37.500,999.689650
5908588 *0001V,01/01/70 09:01:37.600,999.692989
5908682 *0001V,01/01/70 09:01:37.700,999.697060
5908791 *0001V,01/01/70 09:01:37.800,999.692941
5908885 *0001V,01/01/70 09:01:37.900,999.690621
5908978 *0001V,01/01/70 09:01:38.000,999.690104
5909088 *0001V,01/01/70 09:01:38.100,999.689406
5909181 *0001V,01/01/70 09:01:38.200,999.685176
5909290 *0001V,01/01/70 09:01:38.300,999.684060
5909384 *0001V,01/01/70 09:01:38.400,999.684205
5909493 *0001V,01/01/70 09:01:38.500,999.682679
5909587 *0001V,01/01/70 09:01:38.600,999.683017
5909680 *0001V,01/01/70 09:01:38.700,999.683645
5909790 *0001V,01/01/70 09:01:38.800,999.684100
5909883 *0001V,01/01/70 09:01:38.900,999.683317
5909992 *0001V,01/01/70 09:01:39.000,999.683301
5910086 *0001V,01/01/70 09:01:39.100,999.690872
5910180 *0001V,01/01/70 09:01:39.200,999.684730
5910289 *0001V,01/01/70 09:01:39.300,999.692009
5910382 *0001V,01/01/70 09:01:39.400,999.683847
5910492 *0001V,01/01/70 09:01:39.500,999.685793
5910585 *0001V,01/01/70 09:01:39.600,999.687478
5910679 *0001V,01/01/70 09:01:39.700,999.688364
5910788 *0001V,01/01/70 09:01:39.800,999.693978
5910882 *0001V,01/01/70 09:01:39.900,999.697369
5910991 *0001V,01/01/70 09:01:40.000,999.701369
5911084 *0001V,01/01/70 09:01:40.100,999.701508
5911178 *0001V,01/01/70 09:01:40.200,999.700532
5911287 *0001V,01/01/70 09:01:40.300,999.704091
5911381 *0001V,01/01/70 09:01:40.400,999.700047
5911490 *0001V,01/01/70 09:01:40.500,999.703694
5911584 *0001V,01/01/70 09:01:40.600,999.707816
5911693 *0001V,01/01/70 09:01:40.700,999.709714
5911786 *0001V,01/01/70 09:01:40.800,999.712967
5911880 *0001V,01/01/70 09:01:40.900,999.714951
5911989 *0001V,01/01/70 09:01:41.000,999.716475
5912083 *0001V,01/01/70 09:01:41.100,999.718705
5912192 *0001V,01/01/70 09:01:41.200,999.718810
5912286 *0001V,01/01/70 09:01:41.300,999.719912
5912379 *0001V,01/01/70 09:01:41.400,999.720540
5912488 *0001V,01/01/70 09:01:41.500,999.722991
5912582 *0001V,01/01/70 09:01:41.600,999.722869
5912691 *0001V,01/01/70 09:01:41.700,999.720377
5912785 *0001V,01/01/70 09:01:41.800,999.719864
5912878 *0001V,01/01/70 09:01:41.900,999.719250
5912988 *0001V,01/01/70 09:01:42.000,999.718173
5913081 *0001V,01/01/70 09:01:42.100,999.711406
5913190 *0001V,01/01/70 09:01:42.200,999.715529
5913284 *0001V,01/01/70 09:01:42.300,999.714269
5913393 *0001V,01/01/70 09:01:42.400,999.714881
5913487 *0001V,01/01/70 09:01:42.500,999.715398
5913580 *0001V,01/01/70 09:01:42.600,999.712990
5913690 *0001V,01/01/70 09:01:42.700,999.710866
5913783 *0001V,01/01/70 09:01:42.800,999.711092
5913892 *0001V,01/01/70 09:01:42.900,999.711455
5913986 *0001V,01/01/70 09:01:43.000,999.706943
5914080 *0001V,01/01/70 09:01:43.100,999.703812
5914189 *0001V,01/01/70 09:01:43.200,999.702888
5914282 *0001V,01/01/70 09:01:43.300,999.702776
5914392 *0001V,01/01/70 09:01:43.400,999.699034
5914485 *0001V,01/01/70 09:01:43.500,999.699578
5914579 *0001V,01/01/70 09:01:43.600,999.698446
5914688 *0001V,01/01/70 09:01:43.700,999.700459
5914782 *0001V,01/01/70 09:01:43.800,999.697555
5914891 *0001V,01/01/70 09:01:43.900,999.694865
5914984 *0001V,01/01/70 09:01:44.000,999.698180
5915078 *0001V,01/01/70 09:01:44.100,999.695499
5915187 *0001V,01/01/70 09:01:44.200,999.696072
5915281 *0001V,01/01/70 09:01:44.300,999.696564
5915390 *0001V,01/01/70 09:01:44.400,999.694131
5915484 *0001V,01/01/70 09:01:44.500,999.689804
5915593 *0001V,01/01/70 09:01:44.600,999.690341
5915686 *0001V,01/01/70 09:01:44.700,999.695987
5915780 *0001V,01/01/70 09:01:44.800,999.698691
5915889 *0001V,01/01/70 09:01:44.900,999.696044
5915983 *0001V,01/01/70 09:01:45.000,999.697127
5916092 *0001V,01/01/70 09:01:45.100,999.691802
5916186 *0001V,01/01/70 09:01:45.200,999.691248
5916279 *0001V,01/01/70 09:01:45.300,999.692708
5916388 *0001V,01/01/70 09:01:45.400,999.693679
5916482 *0001V,01/01/70 09:01:45.500,999.694371
5916591 *0001V,01/01/70 09:01:45.600,999.698264
5916685 *0001V,01/01/70 09:01:45.700,999.703334
5916778 *0001V,01/01/70 09:01:45.800,999.701869
5916888 *0001V,01/01/70 09:01:45.900,999.696195
5916981 *0001V,01/01/70 09:01:46.000,999.695474
5917090 *0001V,01/01/70 09:01:46.100,999.694485
5917184 *0001V,01/01/70 09:01:46.200,999.693332
5917293 *0001V,01/01/70 09:01:46.300,999.691021
5917387 *0001V,01/01/70 09:01:46.400,999.686570
5917480 *0001V,01/01/70 09:01:46.500,999.686794
5917590 *0001V,01/01/70 09:01:46.600,999.679669
5917683 *0001V,01/01/70 09:01:46.700,999.676554
5917792 *0001V,01/01/70 09:01:46.800,999.676445
5917886 *0001V,01/01/70 09:01:46.900,999.669150
5917980 *0001V,01/01/70 09:01:47.000,999.665616
5918089 *0001V,01/01/70 09:01:47.100,999.666680
5918182 *0001V,01/01/70 09:01:47.200,999.658867
5918292 *0001V,01/01/70 09:01:47.300,999.655380
5918385 *0001V,01/01/70 09:01:47.400,999.654760
5918479 *0001V,01/01/70 09:01:47.500,999.646234
5918588 *0001V,01/01/70 09:01:47.600,999.648592
5918682 *0001V,01/01/70 09:01:47.700,999.664463
5918791 *0001V,01/01/70 09:01:47.800,999.671807
5918884 *0001V,01/01/70 09:01:47.900,999.668900
5918994 *0001V,01/01/70 09:01:48.000,999.656870
5919087 *0001V,01/01/70 09:01:48.100,999.664742
5919181 *0001V,01/01/70 09:01:48.200,999.668816
5919290 *0001V,01/01/70 09:01:48.300,999.669438
5919384 *0001V,01/01/70 09:01:48.400,999.673097
5919493 *0001V,01/01/70 09:01:48.500,999.676805
5919586 *0001V,01/01/70 09:01:48.600,999.679452
5919680 *0001V,01/01/70 09:01:48.700,999.678453
5919789 *0001V,01/01/70 09:01:48.800,999.678964
5919883 *0001V,01/01/70 09:01:48.900,999.682272
5919992 *0001V,01/01/70 09:01:49.000,999.684749
5920086 *0001V,01/01/70 09:01:49.100,999.688143
5920179 *0001V,01/01/70 09:01:49.200,999.683215
5920288 *0001V,01/01/70 09:01:49.300,999.675150
5920382 *0001V,01/01/70 09:01:49.400,999.673848
5920491 *0001V,01/01/70 09:01:49.500,999.682353
5920585 *0001V,01/01/70 09:01:49.600,999.685105
5920678 *0001V,01/01/70 09:01:49.700,999.681974
5920788 *0001V,01/01/70 09:01:49.800,999.684480
5920881 *0001V,01/01/70 09:01:49.900,999.683343
5920990 *0001V,01/01/70 09:01:50.000,999.684229
5921084 *0001V,01/01/70 09:01:50.100,999.680997
5921193 *0001V,01/01/70 09:01:50.200,999.673823
5921287 *0001V,01/01/70 09:01:50.300,999.672590
5921380 *0001V,01/01/70 09:01:50.400,999.677084
5921490 *0001V,01/01/70 09:01:50.500,999.679399
5921583 *0001V,01/01/70 09:01:50.600,999.675008
5921692 *0001V,01/01/70 09:01:50.700,999.670721
5921786 *0001V,01/01/70 09:01:50.800,999.670395
5921880 *0001V,01/01/70 09:01:50.900,999.668522
5921989 *0001V,01/01/70 09:01:51.000,999.672949
5922082 *0001V,01/01/70 09:01:51.100,999.674069
5922192 *0001V,01/01/70 09:01:51.200,999.667718
5922285 *0001V,01/01/70 09:01:51.300,999.669572
5922379 *0001V,01/01/70 09:01:51.400,999.673175
5922488 *0001V,01/01/70 09:01:51.500,999.672778
5922582 *0001V,01/01/70 09:01:51.600,999.674836
5922691 *0001V,01/01/70 09:01:51.700,999.671094
5922784 *0001V,01/01/70 09:01:51.800,999.673425
5922894 *0001V,01/01/70 09:01:51.900,999.671613
5922987 *0001V,01/01/70 09:01:52.000,999.669062
5923081 *0001V,01/01/70 09:01:52.100,999.667362
5923190 *0001V,01/01/70 09:01:52.200,999.667171
5923284 *0001V,01/01/70 09:01:52.300,999.658988
5923393 *0001V,01/01/70 09:01:52.400,999.663664
5923486 *0001V,01/01/70 09:01:52.500,999.673798
5923580 *0001V,01/01/70 09:01:52.600,999.676976
5923689 *0001V,01/01/70 09:01:52.700,999.674459
5923783 *0001V,01/01/70 09:01:52.800,999.675454
5923892 *0001V,01/01/70 09:01:52.900,999.675274
5923986 *0001V,01/01/70 09:01:53.000,999.682308
5924079 *0001V,01/01/70 09:01:53.100,999.683995
5924188 *0001V,01/01/70 09:01:53.200,999.674849
5924282 *0001V,01/01/70 09:01:53.300,999.682501
5924391 *0001V,01/01/70 09:01:53.400,999.660798
5924485 *0001V,01/01/70 09:01:53.500,999.651120
5924578 *0001V,01/01/70 09:01:53.600,999.656032
5924688 *0001V,01/01/70 09:01:53.700,999.656918
5924781 *0001V,01/01/70 09:01:53.800,999.649387
5924890 *0001V,01/01/70 09:01:53.900,999.650042
5924984 *0001V,01/01/70 09:01:54.000,999.636782
5925093 *0001V,01/01/70 09:01:54.100,999.645260
5925187 *0001V,01/01/70 09:01:54.200,999.645161
5925280 *0001V,01/01/70 09:01:54.300,999.649783
5925390 *0001V,01/01/70 09:01:54.400,999.648014
5925483 *0001V,01/01/70 09:01:54.500,999.655946
5925592 *0001V,01/01/70 09:01:54.600,999.653859
5925686 *0001V,01/01/70 09:01:54.700,999.636589
5925780 *0001V,01/01/70 09:01:54.800,999.641334
5925889 *0001V,01/01/70 09:01:54.900,999.644571
5925982 *0001V,01/01/70 09:01:55.000,999.652255
5926092 *0001V,01/01/70 09:01:55.100,999.644330
5926185 *0001V,01/01/70 09:01:55.200,999.644650
5926279 *0001V,01/01/70 09:01:55.300,999.648882
5926388 *0001V,01/01/70 09:01:55.400,999.644015
5926482 *0001V,01/01/70 09:01:55.500,999.641614
5926591 *0001V,01/01/70 09:01:55.600,999.641463
5926684 *0001V,01/01/70 09:01:55.700,999.633438
5926778 *0001V,01/01/70 09:01:55.800,999.632780
5926887 *0001V,01/01/70 09:01:55.900,999.625643
5926981 *0001V,01/01/70 09:01:56.000,999.627814
5927090 *0001V,01/01/70 09:01:56.100,999.624992
5927184 *0001V,01/01/70 09:01:56.200,999.622601
5927293 *0001V,01/01/70 09:01:56.300,999.629729
5927386 *0001V,01/01/70 09:01:56.400,999.628489
5927480 *0001V,01/01/70 09:01:56.500,999.637566
5927589 *0001V,01/01/70 09:01:56.600,999.637712
5927683 *0001V,01/01/70 09:01:56.700,999.633326
5927792 *0001V,01/01/70 09:01:56.800,999.642922
5927886 *0001V,01/01/70 09:01:56.900,999.653939
5927979 *0001V,01/01/70 09:01:57.000,999.657066
5928088 *0001V,01/01/70 09:01:57.100,999.649147
5928182 *0001V,01/01/70 09:01:57.200,999.660434
5928291 *0001V,01/01/70 09:01:57.300,999.659798
5928385 *0001V,01/01/70 09:01:57.400,999.673569
5928478 *0001V,01/01/70 09:01:57.500,999.673115
5928588 *0001V,01/01/70 09:01:57.600,999.678987
5928681 *0001V,01/01/70 09:01:57.700,999.671315
5928790 *0001V,01/01/70 09:01:57.800,999.671851
5928884 *0001V,01/01/70 09:01:57.900,999.676287
5928993 *0001V,01/01/70 09:01:58.000,999.684713
5929087 *0001V,01/01/70 09:01:58.100,999.685033
5929180 *0001V,01/01/70 09:01:58.200,999.686411
5929290 *0001V,01/01/70 09:01:58.300,999.685529
5929383 *0001V,01/01/70 09:01:58.400,999.691444
5929492 *0001V,01/01/70 09:01:58.500,999.689516
5929586 *0001V,01/01/70 09:01:58.600,999.687742
5929680 *0001V,01/01/70 09:01:58.700,999.689812
5929789 *0001V,01/01/70 09:01:58.800,999.683332
5929882 *0001V,01/01/70 09:01:58.900,999.691473
5929992 *0001V,01/01/70 09:01:59.000,999.692149
5930085 *0001V,01/01/70 09:01:59.100,999.692889
5930179 *0001V,01/01/70 09:01:59.200,999.690259
5930288 *0001V,01/01/70 09:01:59.300,999.694901
5930382 *0001V,01/01/70 09:01:59.400,999.703616
5930491 *0001V,01/01/70 09:01:59.500,999.704792
5930584 *0001V,01/01/70 09:01:59.600,999.704250
5930678 *0001V,01/01/70 09:01:59.700,999.706630
5930787 *0001V,01/01/70 09:01:59.800,999.708633
5930881 *0001V,01/01/70 09:01:59.900,999.706611
5930990 *0001V,01/01/70 09:02:00.000,999.711435
5931084 *0001V,01/01/70 09:02:00.100,999.709104
5931193 *0001V,01/01/70 09:02:00.200,999.707196
5931286 *0001V,01/01/70 09:02:00.300,999.706744
5931380 *0001V,01/01/70 09:02:00.400,999.706807
5931489 *0001V,01/01/70 09:02:00.500,999.705568
5931583 *0001V,01/01/70 09:02:00.600,999.704201
5931692 *0001V,01/01/70 09:02:00.700,999.701455
5931786 *0001V,01/01/70 09:02:00.800,999.699569
5931879 *0001V,01/01/70 09:02:00.900,999.699506
5931988 *0001V,01/01/70 09:02:01.000,999.700379
5932082 *0001V,01/01/70 09:02:01.100,999.698988
5932191 *0001V,01/01/70 09:02:01.200,999.696503
5932285 *0001V,01/01/70 09:02:01.300,999.696355
5932378 *0001V,01/01/70 09:02:01.400,999.698025
5932488 *0001V,01/01/70 09:02:01.500,999.695364
5932581 *0001V,01/01/70 09:02:01.600,999.690438
5932690 *0001V,01/01/70 09:02:01.700,999.693177
5932784 *0001V,01/01/70 09:02:01.800,999.694474
5932893 *0001V,01/01/70 09:02:01.900,999.689922
5932987 *0001V,01/01/70 09:02:02.000,999.692155
5933080 *0001V,01/01/70 09:02:02.100,999.696585
5933190 *0001V,01/01/70 09:02:02.200,999.701844
5933283 *0001V,01/01/70 09:02:02.300,999.699820
5933392 *0001V,01/01/70 09:02:02.400,999.693562
5933486 *0001V,01/01/70 09:02:02.500,999.694360
5933580 *0001V,01/01/70 09:02:02.600,999.693755
5933689 *0001V,01/01/70 09:02:02.700,999.690650
5933782 *0001V,01/01/70 09:02:02.800,999.690110
5933892 *0001V,01/01/70 09:02:02.900,999.687075
5933985 *0001V,01/01/70 09:02:03.000,999.689695
5934079 *0001V,01/01/70 09:02:03.100,999.689050
5934188 *0001V,01/01/70 09:02:03.200,999.691550
5934282 *0001V,01/01/70 09:02:03.300,999.693246
5934391 *0001V,01/01/70 09:02:03.400,999.693721
5934484 *0001V,01/01/70 09:02:03.500,999.692464
5934578 *0001V,01/01/70 09:02:03.600,999.693848
5934687 *0001V,01/01/70 09:02:03.700,999.696798
5934781 *0001V,01/01/70 09:02:03.800,999.693891
5934890 *0001V,01/01/70 09:02:03.900,999.690355
5934984 *0001V,01/01/70 09:02:04.000,999.692672
5935093 *0001V,01/01/70 09:02:04.100,999.697300
5935186 *0001V,01/01/70 09:02:04.200,999.698517
5935280 *0001V,01/01/70 09:02:04.300,999.684897
5935389 *0001V,01/01/70 09:02:04.400,999.685320
5935483 *0001V,01/01/70 09:02:04.500,999.688625
5935592 *0001V,01/01/70 09:02:04.600,999.695305
5935686 *0001V,01/01/70 09:02:04.700,999.695414
5935779 *0001V,01/01/70 09:02:04.800,999.698556
5935888 *0001V,01/01/70 09:02:04.900,999.694839
5935982 *0001V,01/01/70 09:02:05.000,999.700930
5936091 *0001V,01/01/70 09:02:05.100,999.699827
5936185 *0001V,01/01/70 09:02:05.200,999.702812
5936278 *0001V,01/01/70 09:02:05.300,999.704885
5936388 *0001V,01/01/70 09:02:05.400,999.704459
5936481 *0001V,01/01/70 09:02:05.500,999.702265
5936590 *0001V,01/01/70 09:02:05.600,999.701016
5936684 *0001V,01/01/70 09:02:05.700,999.698433
5936793 *0001V,01/01/70 09:02:05.800,999.698082
5936887 *0001V,01/01/70 09:02:05.900,999.695713
5936980 *0001V,01/01/70 09:02:06.000,999.700143
5937090 *0001V,01/01/70 09:02:06.100,999.696447
5937183 *0001V,01/01/70 09:02:06.200,999.697140
5937292 *0001V,01/01/70 09:02:06.300,999.697463
5937386 *0001V,01/01/70 09:02:06.400,999.695617
5937480 *0001V,01/01/70 09:02:06.500,999.695077
5937589 *0001V,01/01/70 09:02:06.600,999.693314
5937682 *0001V,01/01/70 09:02:06.700,999.699843
5937792 *0001V,01/01/70 09:02:06.800,999.700291
5937885 *0001V,01/01/70 09:02:06.900,999.684137
5937979 *0001V,01/01/70 09:02:07.000,999.687878
5938088 *0001V,01/01/70 09:02:07.100,999.692319
5938182 *0001V,01/01/70 09:02:07.200,999.695979
5938291 *0001V,01/01/70 09:02:07.300,999.696098
5938384 *0001V,01/01/70 09:02:07.400,999.697546
5938494 *0001V,01/01/70 09:02:07.500,999.686460
5938587 *0001V,01/01/70 09:02:07.600,999.682414
5938681 *0001V,01/01/70 09:02:07.700,999.688888
5938790 *0001V,01/01/70 09:02:07.800,999.688560
5938884 *0001V,01/01/70 09:02:07.900,999.665795
5938993 *0001V,01/01/70 09:02:08.000,999.671121
5939086 *0001V,01/01/70 09:02:08.100,999.679437
5939180 *0001V,01/01/70 09:02:08.200,999.672569
5939289 *0001V,01/01/70 09:02:08.300,999.673389
5939383 *0001V,01/01/70 09:02:08.400,999.670151
5939492 *0001V,01/01/70 09:02:08.500,999.665058
5939586 *0001V,01/01/70 09:02:08.600,999.657729
5939679 *0001V,01/01/70 09:02:08.700,999.658215
5939788 *0001V,01/01/70 09:02:08.800,999.652138
5939882 *0001V,01/01/70 09:02:08.900,999.648319
5939991 *0001V,01/01/70 09:02:09.000,999.650470
5940085 *0001V,01/01/70 09:02:09.100,999.660454
5940178 *0001V,01/01/70 09:02:09.200,999.658404
5940288 *0001V,01/01/70 09:02:09.300,999.646041
5940381 *0001V,01/01/70 09:02:09.400,999.647039
5940490 *0001V,01/01/70 09:02:09.500,999.656767
5940584 *0001V,01/01/70 09:02:09.600,999.657091
5940693 *0001V,01/01/70 09:02:09.700,999.654412
5940787 *0001V,01/01/70 09:02:09.800,999.653379
5940880 *0001V,01/01/70 09:02:09.900,999.640122
5940990 *0001V,01/01/70 09:02:10.000,999.645697
5941083 *0001V,01/01/70 09:02:10.100,999.644163
5941192 *0001V,01/01/70 09:02:10.200,999.647217
5941286 *0001V,01/01/70 09:02:10.300,999.647064
5941380 *0001V,01/01/70 09:02:10.400,999.645644
5941489 *0001V,01/01/70 09:02:10.500,999.644506
5941582 *0001V,01/01/70 09:02:10.600,999.646054
5941692 *0001V,01/01/70 09:02:10.700,999.643042
5941785 *0001V,01/01/70 09:02:10.800,999.658856
5941879 *0001V,01/01/70 09:02:10.900,999.655022
5941988 *0001V,01/01/70 09:02:11.000,999.651781
5942082 *0001V,01/01/70 09:02:11.100,999.653543
5942191 *0001V,01/01/70 09:02:11.200,999.657830
5942284 *0001V,01/01/70 09:02:11.300,999.659799
5942378 *0001V,01/01/70 09:02:11.400,999.661629
5942487 *0001V,01/01/70 09:02:11.500,999.670432
5942581 *0001V,01/01/70 09:02:11.600,999.666755
5942690 *0001V,01/01/70 09:02:11.700,999.668323
5942784 *0001V,01/01/70 09:02:11.800,999.679140
5942893 *0001V,01/01/70 09:02:11.900,999.673637
5942986 *0001V,01/01/70 09:02:12.000,999.673758
5943080 *0001V,01/01/70 09:02:12.100,999.664830
5943189 *0001V,01/01/70 09:02:12.200,999.662189
5943283 *0001V,01/01/70 09:02:12.300,999.672950
5943392 *0001V,01/01/70 09:02:12.400,999.675283
5943486 *0001V,01/01/70 09:02:12.500,999.679242
5943579 *0001V,01/01/70 09:02:12.600,999.679982
5943688 *0001V,01/01/70 09:02:12.700,999.680815
5943782 *0001V,01/01/70 09:02:12.800,999.682643
5943891 *0001V,01/01/70 09:02:12.900,999.688903
5943985 *0001V,01/01/70 09:02:13.000,999.692585
5944078 *0001V,01/01/70 09:02:13.100,999.688661
5944188 *0001V,01/01/70 09:02:13.200,999.687628
5944281 *0001V,01/01/70 09:02:13.300,999.689537
5944390 *0001V,01/01/70 09:02:13.400,999.690793
5944484 *0001V,01/01/70 09:02:13.500,999.690585
5944593 *0001V,01/01/70 09:02:13.600,999.686573
5944687 *0001V,01/01/70 09:02:13.700,999.692262
5944780 *0001V,01/01/70 09:02:13.800,999.691167
5944890 *0001V,01/01/70 09:02:13.900,999.695118
5944983 *0001V,01/01/70 09:02:14.000,999.698019
5945092 *0001V,01/01/70 09:02:14.100,999.695809
5945186 *0001V,01/01/70 09:02:14.200,999.695076
5945280 *0001V,01/01/70 09:02:14.300,999.692124
5945389 *0001V,01/01/70 09:02:14.400,999.691384
5945482 *0001V,01/01/70 09:02:14.500,999.679909
5945592 *0001V,01/01/70 09:02:14.600,999.678356
5945685 *0001V,01/01/70 09:02:14.700,999.675030
5945779 *0001V,01/01/70 09:02:14.800,999.680683
5945888 *0001V,01/01/70 09:02:14.900,999.679244
5945982 *0001V,01/01/70 09:02:15.000,999.673784
5946091 *0001V,01/01/70 09:02:15.100,999.674673
5946184 *0001V,01/01/70 09:02:15.200,999.678329
5946278 *0001V,01/01/70 09:02:15.300,999.671253
5946387 *0001V,01/01/70 09:02:15.400,999.667767
5946481 *0001V,01/01/70 09:02:15.500,999.669744
5946590 *0001V,01/01/70 09:02:15.600,999.668439
5946684 *0001V,01/01/70 09:02:15.700,999.659856
5946793 *0001V,01/01/70 09:02:15.800,999.655458
5946886 *0001V,01/01/70 09:02:15.900,999.659575
5946980 *0001V,01/01/70 09:02:16.000,999.664901
5947089 *0001V,01/01/70 09:02:16.100,999.662495
5947183 *0001V,01/01/70 09:02:16.200,999.649688
5947292 *0001V,01/01/70 09:02:16.300,999.654972
5947386 *0001V,01/01/70 09:02:16.400,999.648516
5947479 *0001V,01/01/70 09:02:16.500,999.644372
5947588 *0001V,01/01/70 09:02:16.600,999.635156
5947682 *0001V,01/01/70 09:02:16.700,999.636366
5947791 *0001V,01/01/70 09:02:16.800,999.636467
5947885 *0001V,01/01/70 09:02:16.900,999.635722
5947978 *0001V,01/01/70 09:02:17.000,999.629459
5948088 *0001V,01/01/70 09:02:17.100,999.633444
5948181 *0001V,01/01/70 09:02:17.200,999.643738
5948290 *0001V,01/01/70 09:02:17.300,999.641146
5948384 *0001V,01/01/70 09:02:17.400,999.630120
5948493 *0001V,01/01/70 09:02:17.500,999.614808
5948587 *0001V,01/01/70 09:02:17.600,999.630326
5948680 *0001V,01/01/70 09:02:17.700,999.634910
5948790 *0001V,01/01/70 09:02:17.800,999.643577
5948883 *0001V,01/01/70 09:02:17.900,999.643434
5948992 *0001V,01/01/70 09:02:18.000,999.639012
5949086 *0001V,01/01/70 09:02:18.100,999.638870
5949180 *0001V,01/01/70 09:02:18.200,999.641513
5949289 *0001V,01/01/70 09:02:18.300,999.643266
5949382 *0001V,01/01/70 09:02:18.400,999.646603
5949492 *0001V,01/01/70 09:02:18.500,999.638980
5949585 *0001V,01/01/70 09:02:18.600,999.641922
5949679 *0001V,01/01/70 09:02:18.700,999.645521
5949788 *0001V,01/01/70 09:02:18.800,999.640698
5949882 *0001V,01/01/70 09:02:18.900,999.644875
5949991 *0001V,01/01/70 09:02:19.000,999.649398
5950084 *0001V,01/01/70 09:02:19.100,999.661881
5950178 *0001V,01/01/70 09:02:19.200,999.660617
5950287 *0001V,01/01/70 09:02:19.300,999.654247
5950381 *0001V,01/01/70 09:02:19.400,999.656563
5950490 *0001V,01/01/70 09:02:19.500,999.642599
5950584 *0001V,01/01/70 09:02:19.600,999.641565
5950693 *0001V,01/01/70 09:02:19.700,999.652870
5950786 *0001V,01/01/70 09:02:19.800,999.660586
5950880 *0001V,01/01/70 09:02:19.900,999.659626
5950989 *0001V,01/01/70 09:02:20.000,999.662349
5951083 *0001V,01/01/70 09:02:20.100,999.657033
5951192 *0001V,01/01/70 09:02:20.200,999.650554
5951286 *0001V,01/01/70 09:02:20.300,999.650534
5951379 *0001V,01/01/70 09:02:20.400,999.653690
5951488 *0001V,01/01/70 09:02:20.500,999.640135
5951582 *0001V,01/01/70 09:02:20.600,999.639758
5951691 *0001V,01/01/70 09:02:20.700,999.635278
5951785 *0001V,01/01/70 09:02:20.800,999.626061
5951878 *0001V,01/01/70 09:02:20.900,999.635904
5951988 *0001V,01/01/70 09:02:21.000,999.638901
5952081 *0001V,01/01/70 09:02:21.100,999.638496
5952190 *0001V,01/01/70 09:02:21.200,999.633370
5952284 *0001V,01/01/70 09:02:21.300,999.636784
5952393 *0001V,01/01/70 09:02:21.400,999.640101
5952487 *0001V,01/01/70 09:02:21.500,999.645479
5952580 *0001V,01/01/70 09:02:21.600,999.641565
5952690 *0001V,01/01/70 09:02:21.700,999.630865
5952783 *0001V,01/01/70 09:02:21.800,999.627000
5952892 *0001V,01/01/70 09:02:21.900,999.637795
5952986 *0001V,01/01/70 09:02:22.000,999.640628
5953080 *0001V,01/01/70 09:02:22.100,999.644347
5953189 *0001V,01/01/70 09:02:22.200,999.648973
5953282 *0001V,01/01/70 09:02:22.300,999.645672
5953392 *0001V,01/01/70 09:02:22.400,999.646553
5953485 *0001V,01/01/70 09:02:22.500,999.639029
5953579 *0001V,01/01/70 09:02:22.600,999.640643
5953688 *0001V,01/01/70 09:02:22.700,999.643515
5953782 *0001V,01/01/70 09:02:22.800,999.645897
5953891 *0001V,01/01/70 09:02:22.900,999.646379
5953984 *0001V,01/01/70 09:02:23.000,999.649598
5954078 *0001V,01/01/70 09:02:23.100,999.650618
5954187 *0001V,01/01/70 09:02:23.200,999.650590
5954281 *0001V,01/01/70 09:02:23.300,999.656272
5954390 *0001V,01/01/70 09:02:23.400,999.655221
5954484 *0001V,01/01/70 09:02:23.500,999.650360
5954593 *0001V,01/01/70 09:02:23.600,999.645418
5954686 *0001V,01/01/70 09:02:23.700,999.639716
5954780 *0001V,01/01/70 09:02:23.800,999.641121
5954889 *0001V,01/01/70 09:02:23.900,999.638817
5954983 *0001V,01/01/70 09:02:24.000,999.622043
5955092 *0001V,01/01/70 09:02:24.100,999.630750
5955186 *0001V,01/01/70 09:02:24.200,999.619618
5955279 *0001V,01/01/70 09:02:24.300,999.625287
5955388 *0001V,01/01/70 09:02:24.400,999.611083
5955482 *0001V,01/01/70 09:02:24.500,999.613853
5955591 *0001V,01/01/70 09:02:24.600,999.618016
5955685 *0001V,01/01/70 09:02:24.700,999.627323
5955778 *0001V,01/01/70 09:02:24.800,999.624942
5955888 *0001V,01/01/70 09:02:24.900,999.612500
5955981 *0001V,01/01/70 09:02:25.000,999.596428
5956090 *0001V,01/01/70 09:02:25.100,999.591505
5956184 *0001V,01/01/70 09:02:25.200,999.585272
5956293 *0001V,01/01/70 09:02:25.300,999.599063
5956387 *0001V,01/01/70 09:02:25.400,999.608690
5956480 *0001V,01/01/70 09:02:25.500,999.619382
5956590 *0001V,01/01/70 09:02:25.600,999.616002
5956683 *0001V,01/01/70 09:02:25.700,999.609870
5956792 *0001V,01/01/70 09:02:25.800,999.621830
5956886 *0001V,01/01/70 09:02:25.900,999.607576
5956980 *0001V,01/01/70 09:02:26.000,999.622163
5957089 *0001V,01/01/70 09:02:26.100,999.616027
5957182 *0001V,01/01/70 09:02:26.200,999.618957
5957292 *0001V,01/01/70 09:02:26.300,999.623931
5957385 *0001V,01/01/70 09:02:26.400,999.622105
5957479 *0001V,01/01/70 09:02:26.500,999.631378
5957588 *0001V,01/01/70 09:02:26.600,999.632800
5957682 *0001V,01/01/70 09:02:26.700,999.638278
5957791 *0001V,01/01/70 09:02:26.800,999.628359
5957884 *0001V,01/01/70 09:02:26.900,999.630995
5957978 *0001V,01/01/70 09:02:27.000,999.629734
5958087 *0001V,01/01/70 09:02:27.100,999.630929
5958181 *0001V,01/01/70 09:02:27.200,999.638405
5958290 *0001V,01/01/70 09:02:27.300,999.647767
5958384 *0001V,01/01/70 09:02:27.400,999.658264
5958493 *0001V,01/01/70 09:02:27.500,999.654363
5958586 *0001V,01/01/70 09:02:27.600,999.651093
5958680 *0001V,01/01/70 09:02:27.700,999.635149
5958789 *0001V,01/01/70 09:02:27.800,999.633317
5958883 *0001V,01/01/70 09:02:27.900,999.629099
5958992 *0001V,01/01/70 09:02:28.000,999.624959
5959086 *0001V,01/01/70 09:02:28.100,999.635424
5959179 *0001V,01/01/70 09:02:28.200,999.627759
5959288 *0001V,01/01/70 09:02:28.300,999.620040
5959382 *0001V,01/01/70 09:02:28.400,999.623748
5959491 *0001V,01/01/70 09:02:28.500,999.620314
5959585 *0001V,01/01/70 09:02:28.600,999.612411
5959678 *0001V,01/01/70 09:02:28.700,999.610849
5959788 *0001V,01/01/70 09:02:28.800,999.616226
5959881 *0001V,01/01/70 09:02:28.900,999.610912
5959990 *0001V,01/01/70 09:02:29.000,999.618162