11/05/2015 10:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000084 *0001V,01/01/70 09:02:29.100,999.618682
0000193 *0001V,01/01/70 09:02:29.200,999.616697
0000287 *0001V,01/01/70 09:02:29.300,999.613600
0000380 *0001V,01/01/70 09:02:29.400,999.605677
0000490 *0001V,01/01/70 09:02:29.500,999.623882
0000583 *0001V,01/01/70 09:02:29.600,999.625661
0000692 *0001V,01/01/70 09:02:29.700,999.621667
0000786 *0001V,01/01/70 09:02:29.800,999.624360
0000880 *0001V,01/01/70 09:02:29.900,999.616322
0000989 *0001V,01/01/70 09:02:30.000,999.624864
0001082 *0001V,01/01/70 09:02:30.100,999.618441
0001192 *0001V,01/01/70 09:02:30.200,999.613577
0001285 *0001V,01/01/70 09:02:30.300,999.614836
0001379 *0001V,01/01/70 09:02:30.400,999.621081
0001488 *0001V,01/01/70 09:02:30.500,999.631901
0001582 *0001V,01/01/70 09:02:30.600,999.624864
0001691 *0001V,01/01/70 09:02:30.700,999.625164
0001784 *0001V,01/01/70 09:02:30.800,999.619703
0001878 *0001V,01/01/70 09:02:30.900,999.618346
0001987 *0001V,01/01/70 09:02:31.000,999.635243
0002081 *0001V,01/01/70 09:02:31.100,999.639724
0002190 *0001V,01/01/70 09:02:31.200,999.627760
0002284 *0001V,01/01/70 09:02:31.300,999.627167
0002393 *0001V,01/01/70 09:02:31.400,999.632400
0002486 *0001V,01/01/70 09:02:31.500,999.635693
0002580 *0001V,01/01/70 09:02:31.600,999.638105
0002689 *0001V,01/01/70 09:02:31.700,999.622296
0002783 *0001V,01/01/70 09:02:31.800,999.617403
0002892 *0001V,01/01/70 09:02:31.900,999.617634
0002986 *0001V,01/01/70 09:02:32.000,999.618746
0003079 *0001V,01/01/70 09:02:32.100,999.614796
0003188 *0001V,01/01/70 09:02:32.200,999.616946
0003282 *0001V,01/01/70 09:02:32.300,999.614692
0003391 *0001V,01/01/70 09:02:32.400,999.610352
0003485 *0001V,01/01/70 09:02:32.500,999.596750
0003578 *0001V,01/01/70 09:02:32.600,999.601436
0003688 *0001V,01/01/70 09:02:32.700,999.598859
0003781 *0001V,01/01/70 09:02:32.800,999.585212
0003890 *0001V,01/01/70 09:02:32.900,999.585470
0003984 *0001V,01/01/70 09:02:33.000,999.601634
0004078 *0001V,01/01/70 09:02:33.100,999.598690
0004187 *0001V,01/01/70 09:02:33.200,999.585658
0004280 *0001V,01/01/70 09:02:33.300,999.592700
0004390 *0001V,01/01/70 09:02:33.400,999.599038
0004483 *0001V,01/01/70 09:02:33.500,999.597787
0004592 *0001V,01/01/70 09:02:33.600,999.599970
0004686 *0001V,01/01/70 09:02:33.700,999.591515
0004780 *0001V,01/01/70 09:02:33.800,999.605620
0004889 *0001V,01/01/70 09:02:33.900,999.611063
0004982 *0001V,01/01/70 09:02:34.000,999.617321
0005092 *0001V,01/01/70 09:02:34.100,999.624845
0005185 *0001V,01/01/70 09:02:34.200,999.618989
0005279 *0001V,01/01/70 09:02:34.300,999.625777
0005388 *0001V,01/01/70 09:02:34.400,999.609498
0005482 *0001V,01/01/70 09:02:34.500,999.622632
0005591 *0001V,01/01/70 09:02:34.600,999.622580
0005684 *0001V,01/01/70 09:02:34.700,999.633800
0005778 *0001V,01/01/70 09:02:34.800,999.645220
0005887 *0001V,01/01/70 09:02:34.900,999.659179
0005981 *0001V,01/01/70 09:02:35.000,999.658909
0006090 *0001V,01/01/70 09:02:35.100,999.664348
0006184 *0001V,01/01/70 09:02:35.200,999.656472
0006293 *0001V,01/01/70 09:02:35.300,999.660167
0006386 *0001V,01/01/70 09:02:35.400,999.664202
0006480 *0001V,01/01/70 09:02:35.500,999.670503
0006589 *0001V,01/01/70 09:02:35.600,999.667295
0006683 *0001V,01/01/70 09:02:35.700,999.672152
0006792 *0001V,01/01/70 09:02:35.800,999.675627
0006886 *0001V,01/01/70 09:02:35.900,999.665425
0006979 *0001V,01/01/70 09:02:36.000,999.675723
0007088 *0001V,01/01/70 09:02:36.100,999.678535
0007182 *0001V,01/01/70 09:02:36.200,999.687913
0007291 *0001V,01/01/70 09:02:36.300,999.690363
0007385 *0001V,01/01/70 09:02:36.400,999.695386
0007478 *0001V,01/01/70 09:02:36.500,999.692559
0007588 *0001V,01/01/70 09:02:36.600,999.687176
0007681 *0001V,01/01/70 09:02:36.700,999.681626
0007790 *0001V,01/01/70 09:02:36.800,999.681748
0007884 *0001V,01/01/70 09:02:36.900,999.689396
0007993 *0001V,01/01/70 09:02:37.000,999.681762
0008087 *0001V,01/01/70 09:02:37.100,999.671388
0008180 *0001V,01/01/70 09:02:37.200,999.673942
0008290 *0001V,01/01/70 09:02:37.300,999.677042
0008383 *0001V,01/01/70 09:02:37.400,999.681843
0008492 *0001V,01/01/70 09:02:37.500,999.683573
0008586 *0001V,01/01/70 09:02:37.600,999.660157
0008680 *0001V,01/01/70 09:02:37.700,999.663669
0008789 *0001V,01/01/70 09:02:37.800,999.667470
0008882 *0001V,01/01/70 09:02:37.900,999.664803
0008992 *0001V,01/01/70 09:02:38.000,999.660412
0009085 *0001V,01/01/70 09:02:38.100,999.657940
0009179 *0001V,01/01/70 09:02:38.200,999.660235
0009288 *0001V,01/01/70 09:02:38.300,999.653424
0009382 *0001V,01/01/70 09:02:38.400,999.660504
0009491 *0001V,01/01/70 09:02:38.500,999.654244
0009584 *0001V,01/01/70 09:02:38.600,999.653859
0009678 *0001V,01/01/70 09:02:38.700,999.656381
0009787 *0001V,01/01/70 09:02:38.800,999.649217
0009881 *0001V,01/01/70 09:02:38.900,999.648715
0009990 *0001V,01/01/70 09:02:39.000,999.659902
0010084 *0001V,01/01/70 09:02:39.100,999.662925
0010193 *0001V,01/01/70 09:02:39.200,999.663384
0010286 *0001V,01/01/70 09:02:39.300,999.666219
0010380 *0001V,01/01/70 09:02:39.400,999.663531
0010489 *0001V,01/01/70 09:02:39.500,999.666102
0010583 *0001V,01/01/70 09:02:39.600,999.661859
0010692 *0001V,01/01/70 09:02:39.700,999.665294
0010786 *0001V,01/01/70 09:02:39.800,999.662445
0010879 *0001V,01/01/70 09:02:39.900,999.657259
0010988 *0001V,01/01/70 09:02:40.000,999.655071
0011082 *0001V,01/01/70 09:02:40.100,999.659108
0011191 *0001V,01/01/70 09:02:40.200,999.676832
0011285 *0001V,01/01/70 09:02:40.300,999.666994
0011378 *0001V,01/01/70 09:02:40.400,999.665453
0011488 *0001V,01/01/70 09:02:40.500,999.665613
0011581 *0001V,01/01/70 09:02:40.600,999.670240
0011690 *0001V,01/01/70 09:02:40.700,999.668009
0011784 *0001V,01/01/70 09:02:40.800,999.668113
0011893 *0001V,01/01/70 09:02:40.900,999.666043
0011987 *0001V,01/01/70 09:02:41.000,999.653204
0012080 *0001V,01/01/70 09:02:41.100,999.661848
0012190 *0001V,01/01/70 09:02:41.200,999.655322
0012283 *0001V,01/01/70 09:02:41.300,999.660003
0012392 *0001V,01/01/70 09:02:41.400,999.661405
0012486 *0001V,01/01/70 09:02:41.500,999.663096
0012580 *0001V,01/01/70 09:02:41.600,999.668440
0012689 *0001V,01/01/70 09:02:41.700,999.664465
0012782 *0001V,01/01/70 09:02:41.800,999.664425
0012892 *0001V,01/01/70 09:02:41.900,999.659759
0012985 *0001V,01/01/70 09:02:42.000,999.666596
0013079 *0001V,01/01/70 09:02:42.100,999.679560
0013188 *0001V,01/01/70 09:02:42.200,999.684343
0013282 *0001V,01/01/70 09:02:42.300,999.679220
0013391 *0001V,01/01/70 09:02:42.400,999.676683
0013484 *0001V,01/01/70 09:02:42.500,999.679501
0013578 *0001V,01/01/70 09:02:42.600,999.676843
0013687 *0001V,01/01/70 09:02:42.700,999.675716
0013781 *0001V,01/01/70 09:02:42.800,999.673344
0013890 *0001V,01/01/70 09:02:42.900,999.662200
0013984 *0001V,01/01/70 09:02:43.000,999.664523
0014093 *0001V,01/01/70 09:02:43.100,999.660843
0014186 *0001V,01/01/70 09:02:43.200,999.671901
0014280 *0001V,01/01/70 09:02:43.300,999.671603
0014389 *0001V,01/01/70 09:02:43.400,999.668604
0014483 *0001V,01/01/70 09:02:43.500,999.669283
0014592 *0001V,01/01/70 09:02:43.600,999.672741
0014686 *0001V,01/01/70 09:02:43.700,999.680520
0014779 *0001V,01/01/70 09:02:43.800,999.674564
0014888 *0001V,01/01/70 09:02:43.900,999.670923
0014982 *0001V,01/01/70 09:02:44.000,999.675395
0015091 *0001V,01/01/70 09:02:44.100,999.673647
0015185 *0001V,01/01/70 09:02:44.200,999.665113
0015278 *0001V,01/01/70 09:02:44.300,999.659337
0015388 *0001V,01/01/70 09:02:44.400,999.665315
0015481 *0001V,01/01/70 09:02:44.500,999.659398
0015590 *0001V,01/01/70 09:02:44.600,999.660152
0015684 *0001V,01/01/70 09:02:44.700,999.661150
0015778 *0001V,01/01/70 09:02:44.800,999.663504
0015887 *0001V,01/01/70 09:02:44.900,999.663486
0015980 *0001V,01/01/70 09:02:45.000,999.671071
0016090 *0001V,01/01/70 09:02:45.100,999.669987
0016183 *0001V,01/01/70 09:02:45.200,999.661207
0016292 *0001V,01/01/70 09:02:45.300,999.658414
0016386 *0001V,01/01/70 09:02:45.400,999.664133
0016480 *0001V,01/01/70 09:02:45.500,999.653515
0016589 *0001V,01/01/70 09:02:45.600,999.660175
0016682 *0001V,01/01/70 09:02:45.700,999.675532
0016792 *0001V,01/01/70 09:02:45.800,999.675052
0016885 *0001V,01/01/70 09:02:45.900,999.683423
0016979 *0001V,01/01/70 09:02:46.000,999.682799
0017088 *0001V,01/01/70 09:02:46.100,999.687034
0017182 *0001V,01/01/70 09:02:46.200,999.690325
0017291 *0001V,01/01/70 09:02:46.300,999.688951
0017384 *0001V,01/01/70 09:02:46.400,999.693974
0017478 *0001V,01/01/70 09:02:46.500,999.698290
0017587 *0001V,01/01/70 09:02:46.600,999.696760
0017681 *0001V,01/01/70 09:02:46.700,999.696227
0017790 *0001V,01/01/70 09:02:46.800,999.696133
0017884 *0001V,01/01/70 09:02:46.900,999.689434
0017993 *0001V,01/01/70 09:02:47.000,999.690382
0018086 *0001V,01/01/70 09:02:47.100,999.688426
0018180 *0001V,01/01/70 09:02:47.200,999.683971
0018289 *0001V,01/01/70 09:02:47.300,999.690401
0018383 *0001V,01/01/70 09:02:47.400,999.687314
0018492 *0001V,01/01/70 09:02:47.500,999.694028
0018586 *0001V,01/01/70 09:02:47.600,999.689127
0018679 *0001V,01/01/70 09:02:47.700,999.692581
0018788 *0001V,01/01/70 09:02:47.800,999.699187
0018882 *0001V,01/01/70 09:02:47.900,999.700061
0018991 *0001V,01/01/70 09:02:48.000,999.702358
0019085 *0001V,01/01/70 09:02:48.100,999.698284
0019178 *0001V,01/01/70 09:02:48.200,999.698629
0019288 *0001V,01/01/70 09:02:48.300,999.697705
0019381 *0001V,01/01/70 09:02:48.400,999.694750
0019490 *0001V,01/01/70 09:02:48.500,999.688043
0019584 *0001V,01/01/70 09:02:48.600,999.679108
0019693 *0001V,01/01/70 09:02:48.700,999.672187
0019787 *0001V,01/01/70 09:02:48.800,999.658885
0019880 *0001V,01/01/70 09:02:48.900,999.658286
0019990 *0001V,01/01/70 09:02:49.000,999.661700
0020083 *0001V,01/01/70 09:02:49.100,999.664270
0020192 *0001V,01/01/70 09:02:49.200,999.661006
0020286 *0001V,01/01/70 09:02:49.300,999.654288
0020380 *0001V,01/01/70 09:02:49.400,999.660937
0020489 *0001V,01/01/70 09:02:49.500,999.663597
0020582 *0001V,01/01/70 09:02:49.600,999.663197
0020692 *0001V,01/01/70 09:02:49.700,999.667643
0020785 *0001V,01/01/70 09:02:49.800,999.665550
0020879 *0001V,01/01/70 09:02:49.900,999.660660
0020988 *0001V,01/01/70 09:02:50.000,999.654654
0021082 *0001V,01/01/70 09:02:50.100,999.655463
0021191 *0001V,01/01/70 09:02:50.200,999.661781
0021284 *0001V,01/01/70 09:02:50.300,999.661948
0021378 *0001V,01/01/70 09:02:50.400,999.662956
0021487 *0001V,01/01/70 09:02:50.500,999.665089
0021581 *0001V,01/01/70 09:02:50.600,999.665859
0021690 *0001V,01/01/70 09:02:50.700,999.660187
0021784 *0001V,01/01/70 09:02:50.800,999.655617
0021893 *0001V,01/01/70 09:02:50.900,999.660083
0021986 *0001V,01/01/70 09:02:51.000,999.660560
0022080 *0001V,01/01/70 09:02:51.100,999.659331
0022189 *0001V,01/01/70 09:02:51.200,999.647166
0022283 *0001V,01/01/70 09:02:51.300,999.648825
0022392 *0001V,01/01/70 09:02:51.400,999.654627
0022486 *0001V,01/01/70 09:02:51.500,999.660647
0022579 *0001V,01/01/70 09:02:51.600,999.664220
0022688 *0001V,01/01/70 09:02:51.700,999.662951
0022782 *0001V,01/01/70 09:02:51.800,999.667281
0022891 *0001V,01/01/70 09:02:51.900,999.661652
0022985 *0001V,01/01/70 09:02:52.000,999.668004
0023078 *0001V,01/01/70 09:02:52.100,999.673788
0023188 *0001V,01/01/70 09:02:52.200,999.676616
0023281 *0001V,01/01/70 09:02:52.300,999.678454
0023390 *0001V,01/01/70 09:02:52.400,999.672174
0023484 *0001V,01/01/70 09:02:52.500,999.672314
0023593 *0001V,01/01/70 09:02:52.600,999.683096
0023687 *0001V,01/01/70 09:02:52.700,999.697287
0023780 *0001V,01/01/70 09:02:52.800,999.700530
0023890 *0001V,01/01/70 09:02:52.900,999.694691
0023983 *0001V,01/01/70 09:02:53.000,999.683964
0024092 *0001V,01/01/70 09:02:53.100,999.683947
0024186 *0001V,01/01/70 09:02:53.200,999.692387
0024280 *0001V,01/01/70 09:02:53.300,999.701572
0024389 *0001V,01/01/70 09:02:53.400,999.695840
0024482 *0001V,01/01/70 09:02:53.500,999.691935
0024592 *0001V,01/01/70 09:02:53.600,999.689562
0024685 *0001V,01/01/70 09:02:53.700,999.698527
0024779 *0001V,01/01/70 09:02:53.800,999.695423
0024888 *0001V,01/01/70 09:02:53.900,999.701350
0024982 *0001V,01/01/70 09:02:54.000,999.700433
0025091 *0001V,01/01/70 09:02:54.100,999.687029
0025184 *0001V,01/01/70 09:02:54.200,999.683369
0025278 *0001V,01/01/70 09:02:54.300,999.657592
0025387 *0001V,01/01/70 09:02:54.400,999.663132
0025481 *0001V,01/01/70 09:02:54.500,999.672248
0025590 *0001V,01/01/70 09:02:54.600,999.663243
0025684 *0001V,01/01/70 09:02:54.700,999.659800
0025793 *0001V,01/01/70 09:02:54.800,999.658822
0025886 *0001V,01/01/70 09:02:54.900,999.633581
0025980 *0001V,01/01/70 09:02:55.000,999.634703
0026089 *0001V,01/01/70 09:02:55.100,999.609800
0026183 *0001V,01/01/70 09:02:55.200,999.600228
0026292 *0001V,01/01/70 09:02:55.300,999.606110
0026386 *0001V,01/01/70 09:02:55.400,999.597824
0026479 *0001V,01/01/70 09:02:55.500,999.600259
0026588 *0001V,01/01/70 09:02:55.600,999.600527
0026682 *0001V,01/01/70 09:02:55.700,999.589973
0026791 *0001V,01/01/70 09:02:55.800,999.582646
0026885 *0001V,01/01/70 09:02:55.900,999.581701
0026978 *0001V,01/01/70 09:02:56.000,999.585751
0027088 *0001V,01/01/70 09:02:56.100,999.593496
0027181 *0001V,01/01/70 09:02:56.200,999.581008
0027290 *0001V,01/01/70 09:02:56.300,999.582162
0027384 *0001V,01/01/70 09:02:56.400,999.587185
0027493 *0001V,01/01/70 09:02:56.500,999.572002
0027587 *0001V,01/01/70 09:02:56.600,999.568124
0027680 *0001V,01/01/70 09:02:56.700,999.573564
0027790 *0001V,01/01/70 09:02:56.800,999.571398
0027883 *0001V,01/01/70 09:02:56.900,999.559997
0027992 *0001V,01/01/70 09:02:57.000,999.548077
0028086 *0001V,01/01/70 09:02:57.100,999.542508
0028180 *0001V,01/01/70 09:02:57.200,999.549210
0028289 *0001V,01/01/70 09:02:57.300,999.538429
0028382 *0001V,01/01/70 09:02:57.400,999.550527
0028492 *0001V,01/01/70 09:02:57.500,999.542998
0028585 *0001V,01/01/70 09:02:57.600,999.543197
0028679 *0001V,01/01/70 09:02:57.700,999.555722
0028788 *0001V,01/01/70 09:02:57.800,999.530041
0028882 *0001V,01/01/70 09:02:57.900,999.549056
0028991 *0001V,01/01/70 09:02:58.000,999.549607
0029084 *0001V,01/01/70 09:02:58.100,999.518384
0029178 *0001V,01/01/70 09:02:58.200,999.520236
0029287 *0001V,01/01/70 09:02:58.300,999.543935
0029381 *0001V,01/01/70 09:02:58.400,999.546457
0029490 *0001V,01/01/70 09:02:58.500,999.536839
0029584 *0001V,01/01/70 09:02:58.600,999.547274
0029693 *0001V,01/01/70 09:02:58.700,999.561755
0029786 *0001V,01/01/70 09:02:58.800,999.537385
0029880 *0001V,01/01/70 09:02:58.900,999.527903
0029989 *0001V,01/01/70 09:02:59.000,999.538052
0030083 *0001V,01/01/70 09:02:59.100,999.541950
0030192 *0001V,01/01/70 09:02:59.200,999.528913
0030286 *0001V,01/01/70 09:02:59.300,999.549296
0030379 *0001V,01/01/70 09:02:59.400,999.521711
0030488 *0001V,01/01/70 09:02:59.500,999.520155
0030582 *0001V,01/01/70 09:02:59.600,999.540044
0030691 *0001V,01/01/70 09:02:59.700,999.554800
0030785 *0001V,01/01/70 09:02:59.800,999.564324
0030878 *0001V,01/01/70 09:02:59.900,999.548787
0030988 *0001V,01/01/70 09:03:00.000,999.510966
0031081 *0001V,01/01/70 09:03:00.100,999.519955
0031190 *0001V,01/01/70 09:03:00.200,999.527108
0031284 *0001V,01/01/70 09:03:00.300,999.527992
0031378 *0001V,01/01/70 09:03:00.400,999.547460
0031487 *0001V,01/01/70 09:03:00.500,999.541256
0031580 *0001V,01/01/70 09:03:00.600,999.551920
0031690 *0001V,01/01/70 09:03:00.700,999.544089
0031783 *0001V,01/01/70 09:03:00.800,999.568280
0031892 *0001V,01/01/70 09:03:00.900,999.555477
0031986 *0001V,01/01/70 09:03:01.000,999.555917
0032080 *0001V,01/01/70 09:03:01.100,999.560594
0032189 *0001V,01/01/70 09:03:01.200,999.553145
0032282 *0001V,01/01/70 09:03:01.300,999.591793
0032392 *0001V,01/01/70 09:03:01.400,999.580322
0032485 *0001V,01/01/70 09:03:01.500,999.596425
0032579 *0001V,01/01/70 09:03:01.600,999.604327
0032688 *0001V,01/01/70 09:03:01.700,999.619175
0032782 *0001V,01/01/70 09:03:01.800,999.624626
0032891 *0001V,01/01/70 09:03:01.900,999.613160
0032984 *0001V,01/01/70 09:03:02.000,999.621470
0033078 *0001V,01/01/70 09:03:02.100,999.622090
0033187 *0001V,01/01/70 09:03:02.200,999.611862
0033281 *0001V,01/01/70 09:03:02.300,999.626623
0033390 *0001V,01/01/70 09:03:02.400,999.623539
0033484 *0001V,01/01/70 09:03:02.500,999.622419
0033593 *0001V,01/01/70 09:03:02.600,999.620514
0033686 *0001V,01/01/70 09:03:02.700,999.624687
0033780 *0001V,01/01/70 09:03:02.800,999.631446
0033889 *0001V,01/01/70 09:03:02.900,999.624445
0033983 *0001V,01/01/70 09:03:03.000,999.642112
0034092 *0001V,01/01/70 09:03:03.100,999.641559
0034186 *0001V,01/01/70 09:03:03.200,999.638291
0034279 *0001V,01/01/70 09:03:03.300,999.632009
0034388 *0001V,01/01/70 09:03:03.400,999.630417
0034482 *0001V,01/01/70 09:03:03.500,999.622600
0034591 *0001V,01/01/70 09:03:03.600,999.621513
0034685 *0001V,01/01/70 09:03:03.700,999.622461
0034778 *0001V,01/01/70 09:03:03.800,999.629740
0034888 *0001V,01/01/70 09:03:03.900,999.627588
0034981 *0001V,01/01/70 09:03:04.000,999.623286
0035090 *0001V,01/01/70 09:03:04.100,999.598250
0035184 *0001V,01/01/70 09:03:04.200,999.616055
0035293 *0001V,01/01/70 09:03:04.300,999.612923
0035387 *0001V,01/01/70 09:03:04.400,999.593369
0035480 *0001V,01/01/70 09:03:04.500,999.593224
0035590 *0001V,01/01/70 09:03:04.600,999.602736
0035683 *0001V,01/01/70 09:03:04.700,999.603844
0035792 *0001V,01/01/70 09:03:04.800,999.604175
0035886 *0001V,01/01/70 09:03:04.900,999.606228
0035980 *0001V,01/01/70 09:03:05.000,999.604571
0036089 *0001V,01/01/70 09:03:05.100,999.601547
0036182 *0001V,01/01/70 09:03:05.200,999.607584
0036292 *0001V,01/01/70 09:03:05.300,999.594480
0036385 *0001V,01/01/70 09:03:05.400,999.608817
0036479 *0001V,01/01/70 09:03:05.500,999.596588
0036588 *0001V,01/01/70 09:03:05.600,999.603607
0036682 *0001V,01/01/70 09:03:05.700,999.585407
0036791 *0001V,01/01/70 09:03:05.800,999.598623
0036884 *0001V,01/01/70 09:03:05.900,999.600318
0036978 *0001V,01/01/70 09:03:06.000,999.597865
0037087 *0001V,01/01/70 09:03:06.100,999.604723
0037181 *0001V,01/01/70 09:03:06.200,999.613691
0037290 *0001V,01/01/70 09:03:06.300,999.588728
0037384 *0001V,01/01/70 09:03:06.400,999.581141
0037493 *0001V,01/01/70 09:03:06.500,999.584322
0037586 *0001V,01/01/70 09:03:06.600,999.607304
0037680 *0001V,01/01/70 09:03:06.700,999.607293
0037789 *0001V,01/01/70 09:03:06.800,999.599529
0037883 *0001V,01/01/70 09:03:06.900,999.606204
0037992 *0001V,01/01/70 09:03:07.000,999.602131
0038086 *0001V,01/01/70 09:03:07.100,999.601418
0038179 *0001V,01/01/70 09:03:07.200,999.615786
0038288 *0001V,01/01/70 09:03:07.300,999.611847
0038382 *0001V,01/01/70 09:03:07.400,999.610082
0038491 *0001V,01/01/70 09:03:07.500,999.586445
0038585 *0001V,01/01/70 09:03:07.600,999.602992
0038678 *0001V,01/01/70 09:03:07.700,999.599115
0038788 *0001V,01/01/70 09:03:07.800,999.614450
0038881 *0001V,01/01/70 09:03:07.900,999.614527
0038990 *0001V,01/01/70 09:03:08.000,999.606319
0039084 *0001V,01/01/70 09:03:08.100,999.609066
0039178 *0001V,01/01/70 09:03:08.200,999.600613
0039287 *0001V,01/01/70 09:03:08.300,999.607167
0039380 *0001V,01/01/70 09:03:08.400,999.595201
0039490 *0001V,01/01/70 09:03:08.500,999.604758
0039583 *0001V,01/01/70 09:03:08.600,999.581386
0039692 *0001V,01/01/70 09:03:08.700,999.589830
0039786 *0001V,01/01/70 09:03:08.800,999.575458
0039880 *0001V,01/01/70 09:03:08.900,999.577841
0039989 *0001V,01/01/70 09:03:09.000,999.565648
0040082 *0001V,01/01/70 09:03:09.100,999.578719
0040192 *0001V,01/01/70 09:03:09.200,999.591935
0040285 *0001V,01/01/70 09:03:09.300,999.576984
0040379 *0001V,01/01/70 09:03:09.400,999.578359
0040488 *0001V,01/01/70 09:03:09.500,999.553907
0040582 *0001V,01/01/70 09:03:09.600,999.558856
0040691 *0001V,01/01/70 09:03:09.700,999.555557
0040784 *0001V,01/01/70 09:03:09.800,999.562499
0040878 *0001V,01/01/70 09:03:09.900,999.539286
0040987 *0001V,01/01/70 09:03:10.000,999.535526
0041081 *0001V,01/01/70 09:03:10.100,999.545031
0041190 *0001V,01/01/70 09:03:10.200,999.528903
0041284 *0001V,01/01/70 09:03:10.300,999.518194
0041393 *0001V,01/01/70 09:03:10.400,999.515023
0041486 *0001V,01/01/70 09:03:10.500,999.519224
0041580 *0001V,01/01/70 09:03:10.600,999.532721
0041689 *0001V,01/01/70 09:03:10.700,999.526798
0041783 *0001V,01/01/70 09:03:10.800,999.518429
0041892 *0001V,01/01/70 09:03:10.900,999.514697
0041986 *0001V,01/01/70 09:03:11.000,999.511348
0042079 *0001V,01/01/70 09:03:11.100,999.513153
0042188 *0001V,01/01/70 09:03:11.200,999.511057
0042282 *0001V,01/01/70 09:03:11.300,999.527944
0042391 *0001V,01/01/70 09:03:11.400,999.528077
0042485 *0001V,01/01/70 09:03:11.500,999.520486
0042578 *0001V,01/01/70 09:03:11.600,999.528490
0042688 *0001V,01/01/70 09:03:11.700,999.510977
0042781 *0001V,01/01/70 09:03:11.800,999.511134
0042890 *0001V,01/01/70 09:03:11.900,999.510035
0042984 *0001V,01/01/70 09:03:12.000,999.511111
0043093 *0001V,01/01/70 09:03:12.100,999.514518
0043187 *0001V,01/01/70 09:03:12.200,999.525910
0043280 *0001V,01/01/70 09:03:12.300,999.518232
0043390 *0001V,01/01/70 09:03:12.400,999.512682
0043483 *0001V,01/01/70 09:03:12.500,999.525435
0043592 *0001V,01/01/70 09:03:12.600,999.515778
0043686 *0001V,01/01/70 09:03:12.700,999.520715
0043780 *0001V,01/01/70 09:03:12.800,999.525587
0043889 *0001V,01/01/70 09:03:12.900,999.538215
0043982 *0001V,01/01/70 09:03:13.000,999.540862
0044092 *0001V,01/01/70 09:03:13.100,999.529899
0044185 *0001V,01/01/70 09:03:13.200,999.546188
0044279 *0001V,01/01/70 09:03:13.300,999.549538
0044388 *0001V,01/01/70 09:03:13.400,999.547891
0044482 *0001V,01/01/70 09:03:13.500,999.548223
0044591 *0001V,01/01/70 09:03:13.600,999.561136
0044685 *0001V,01/01/70 09:03:13.700,999.574277
0044778 *0001V,01/01/70 09:03:13.800,999.587216
0044887 *0001V,01/01/70 09:03:13.900,999.595646
0044981 *0001V,01/01/70 09:03:14.000,999.595882
0045090 *0001V,01/01/70 09:03:14.100,999.606499
0045184 *0001V,01/01/70 09:03:14.200,999.585907
0045293 *0001V,01/01/70 09:03:14.300,999.587943
0045387 *0001V,01/01/70 09:03:14.400,999.599924
0045480 *0001V,01/01/70 09:03:14.500,999.579128
0045589 *0001V,01/01/70 09:03:14.600,999.596807
0045683 *0001V,01/01/70 09:03:14.700,999.585433
0045792 *0001V,01/01/70 09:03:14.800,999.587671
0045886 *0001V,01/01/70 09:03:14.900,999.588052
0045979 *0001V,01/01/70 09:03:15.000,999.573545
0046089 *0001V,01/01/70 09:03:15.100,999.586045
0046182 *0001V,01/01/70 09:03:15.200,999.577811
0046291 *0001V,01/01/70 09:03:15.300,999.582799
0046385 *0001V,01/01/70 09:03:15.400,999.578963
0046479 *0001V,01/01/70 09:03:15.500,999.586610
0046588 *0001V,01/01/70 09:03:15.600,999.583716
0046681 *0001V,01/01/70 09:03:15.700,999.574775
0046791 *0001V,01/01/70 09:03:15.800,999.556781
0046884 *0001V,01/01/70 09:03:15.900,999.575851
0046978 *0001V,01/01/70 09:03:16.000,999.570721
0047087 *0001V,01/01/70 09:03:16.100,999.553037
0047181 *0001V,01/01/70 09:03:16.200,999.547064
0047290 *0001V,01/01/70 09:03:16.300,999.533461
0047383 *0001V,01/01/70 09:03:16.400,999.535261
0047493 *0001V,01/01/70 09:03:16.500,999.547196
0047586 *0001V,01/01/70 09:03:16.600,999.529676
0047680 *0001V,01/01/70 09:03:16.700,999.537915
0047789 *0001V,01/01/70 09:03:16.800,999.536465
0047883 *0001V,01/01/70 09:03:16.900,999.527259
0047992 *0001V,01/01/70 09:03:17.000,999.523016
0048085 *0001V,01/01/70 09:03:17.100,999.510004
0048179 *0001V,01/01/70 09:03:17.200,999.500225
0048288 *0001V,01/01/70 09:03:17.300,999.503505
0048382 *0001V,01/01/70 09:03:17.400,999.496781
0048491 *0001V,01/01/70 09:03:17.500,999.501294
0048585 *0001V,01/01/70 09:03:17.600,999.509982
0048678 *0001V,01/01/70 09:03:17.700,999.508873
0048787 *0001V,01/01/70 09:03:17.800,999.511625
0048881 *0001V,01/01/70 09:03:17.900,999.499996
0048990 *0001V,01/01/70 09:03:18.000,999.492504
0049084 *0001V,01/01/70 09:03:18.100,999.493540
0049193 *0001V,01/01/70 09:03:18.200,999.498810
0049287 *0001V,01/01/70 09:03:18.300,999.522953
0049380 *0001V,01/01/70 09:03:18.400,999.515176
0049489 *0001V,01/01/70 09:03:18.500,999.536995
0049583 *0001V,01/01/70 09:03:18.600,999.529655
0049692 *0001V,01/01/70 09:03:18.700,999.505651
0049786 *0001V,01/01/70 09:03:18.800,999.538130
0049879 *0001V,01/01/70 09:03:18.900,999.549582
0049989 *0001V,01/01/70 09:03:19.000,999.508044
0050082 *0001V,01/01/70 09:03:19.100,999.496733
0050191 *0001V,01/01/70 09:03:19.200,999.514221
0050285 *0001V,01/01/70 09:03:19.300,999.509203
0050379 *0001V,01/01/70 09:03:19.400,999.502608
0050488 *0001V,01/01/70 09:03:19.500,999.512349
0050581 *0001V,01/01/70 09:03:19.600,999.507305
0050691 *0001V,01/01/70 09:03:19.700,999.484897
0050784 *0001V,01/01/70 09:03:19.800,999.498866
0050893 *0001V,01/01/70 09:03:19.900,999.500877
0050987 *0001V,01/01/70 09:03:20.000,999.518517
0051081 *0001V,01/01/70 09:03:20.100,999.507923
0051190 *0001V,01/01/70 09:03:20.200,999.507506
0051283 *0001V,01/01/70 09:03:20.300,999.498325
0051393 *0001V,01/01/70 09:03:20.400,999.486074
0051486 *0001V,01/01/70 09:03:20.500,999.478660
0051580 *0001V,01/01/70 09:03:20.600,999.504897
0051689 *0001V,01/01/70 09:03:20.700,999.472969
0051783 *0001V,01/01/70 09:03:20.800,999.485435
0051892 *0001V,01/01/70 09:03:20.900,999.488772
0051985 *0001V,01/01/70 09:03:21.000,999.510316
0052079 *0001V,01/01/70 09:03:21.100,999.498140
0052188 *0001V,01/01/70 09:03:21.200,999.506690
0052282 *0001V,01/01/70 09:03:21.300,999.490763
0052391 *0001V,01/01/70 09:03:21.400,999.510586
0052485 *0001V,01/01/70 09:03:21.500,999.494088
0052578 *0001V,01/01/70 09:03:21.600,999.514192
0052687 *0001V,01/01/70 09:03:21.700,999.500316
0052781 *0001V,01/01/70 09:03:21.800,999.494591
0052890 *0001V,01/01/70 09:03:21.900,999.496246
0052984 *0001V,01/01/70 09:03:22.000,999.485797
0053077 *0001V,01/01/70 09:03:22.100,999.489095
0053187 *0001V,01/01/70 09:03:22.200,999.490582
0053280 *0001V,01/01/70 09:03:22.300,999.505413
0053389 *0001V,01/01/70 09:03:22.400,999.497202
0053483 *0001V,01/01/70 09:03:22.500,999.486404
0053592 *0001V,01/01/70 09:03:22.600,999.481398
0053686 *0001V,01/01/70 09:03:22.700,999.477434
0053779 *0001V,01/01/70 09:03:22.800,999.493761
0053889 *0001V,01/01/70 09:03:22.900,999.485633
0053982 *0001V,01/01/70 09:03:23.000,999.499812
0054091 *0001V,01/01/70 09:03:23.100,999.492115
0054185 *0001V,01/01/70 09:03:23.200,999.503691
0054279 *0001V,01/01/70 09:03:23.300,999.503831
0054388 *0001V,01/01/70 09:03:23.400,999.521301
0054481 *0001V,01/01/70 09:03:23.500,999.514252
0054591 *0001V,01/01/70 09:03:23.600,999.519675
0054684 *0001V,01/01/70 09:03:23.700,999.528213
0054778 *0001V,01/01/70 09:03:23.800,999.528754
0054887 *0001V,01/01/70 09:03:23.900,999.525687
0054981 *0001V,01/01/70 09:03:24.000,999.525412
0055090 *0001V,01/01/70 09:03:24.100,999.543393
0055183 *0001V,01/01/70 09:03:24.200,999.533662
0055293 *0001V,01/01/70 09:03:24.300,999.546226
0055386 *0001V,01/01/70 09:03:24.400,999.540944
0055480 *0001V,01/01/70 09:03:24.500,999.544750
0055589 *0001V,01/01/70 09:03:24.600,999.560143
0055683 *0001V,01/01/70 09:03:24.700,999.559190
0055792 *0001V,01/01/70 09:03:24.800,999.560183
0055885 *0001V,01/01/70 09:03:24.900,999.565346
0055979 *0001V,01/01/70 09:03:25.000,999.576220
0056088 *0001V,01/01/70 09:03:25.100,999.573478
0056182 *0001V,01/01/70 09:03:25.200,999.564290
0056291 *0001V,01/01/70 09:03:25.300,999.565390
0056385 *0001V,01/01/70 09:03:25.400,999.564712
0056478 *0001V,01/01/70 09:03:25.500,999.575255
0056587 *0001V,01/01/70 09:03:25.600,999.575852
0056681 *0001V,01/01/70 09:03:25.700,999.586028
0056790 *0001V,01/01/70 09:03:25.800,999.568624
0056884 *0001V,01/01/70 09:03:25.900,999.583818
0056993 *0001V,01/01/70 09:03:26.000,999.578213
0057087 *0001V,01/01/70 09:03:26.100,999.594961
0057180 *0001V,01/01/70 09:03:26.200,999.596927
0057289 *0001V,01/01/70 09:03:26.300,999.591458
0057383 *0001V,01/01/70 09:03:26.400,999.605864
0057492 *0001V,01/01/70 09:03:26.500,999.594274
0057586 *0001V,01/01/70 09:03:26.600,999.597481
0057679 *0001V,01/01/70 09:03:26.700,999.602101
0057789 *0001V,01/01/70 09:03:26.800,999.590243
0057882 *0001V,01/01/70 09:03:26.900,999.592899
0057991 *0001V,01/01/70 09:03:27.000,999.590051
0058085 *0001V,01/01/70 09:03:27.100,999.590623
0058179 *0001V,01/01/70 09:03:27.200,999.600080
0058288 *0001V,01/01/70 09:03:27.300,999.588412
0058381 *0001V,01/01/70 09:03:27.400,999.596564
0058491 *0001V,01/01/70 09:03:27.500,999.597910
0058584 *0001V,01/01/70 09:03:27.600,999.590012
0058678 *0001V,01/01/70 09:03:27.700,999.616402
0058787 *0001V,01/01/70 09:03:27.800,999.582787
0058881 *0001V,01/01/70 09:03:27.900,999.570289
0058990 *0001V,01/01/70 09:03:28.000,999.574335
0059083 *0001V,01/01/70 09:03:28.100,999.576866
0059193 *0001V,01/01/70 09:03:28.200,999.569454
0059286 *0001V,01/01/70 09:03:28.300,999.545744
0059380 *0001V,01/01/70 09:03:28.400,999.550775
0059489 *0001V,01/01/70 09:03:28.500,999.570420
0059583 *0001V,01/01/70 09:03:28.600,999.548915
0059692 *0001V,01/01/70 09:03:28.700,999.563934
0059785 *0001V,01/01/70 09:03:28.800,999.548331
0059879 *0001V,01/01/70 09:03:28.900,999.565110
0059988 *0001V,01/01/70 09:03:29.000,999.554552
0100082 *0001V,01/01/70 09:03:29.100,999.555988
0100191 *0001V,01/01/70 09:03:29.200,999.556086
0100285 *0001V,01/01/70 09:03:29.300,999.549720
0100378 *0001V,01/01/70 09:03:29.400,999.560070
0100487 *0001V,01/01/70 09:03:29.500,999.554951
0100581 *0001V,01/01/70 09:03:29.600,999.570076
0100690 *0001V,01/01/70 09:03:29.700,999.549384
0100784 *0001V,01/01/70 09:03:29.800,999.545476
0100893 *0001V,01/01/70 09:03:29.900,999.558249
0100987 *0001V,01/01/70 09:03:30.000,999.551201
0101080 *0001V,01/01/70 09:03:30.100,999.555489
0101189 *0001V,01/01/70 09:03:30.200,999.565082
0101283 *0001V,01/01/70 09:03:30.300,999.599083
0101392 *0001V,01/01/70 09:03:30.400,999.591753
0101486 *0001V,01/01/70 09:03:30.500,999.580902
0101579 *0001V,01/01/70 09:03:30.600,999.574749
0101689 *0001V,01/01/70 09:03:30.700,999.583138
0101782 *0001V,01/01/70 09:03:30.800,999.577558
0101891 *0001V,01/01/70 09:03:30.900,999.588977
0101985 *0001V,01/01/70 09:03:31.000,999.582199
0102079 *0001V,01/01/70 09:03:31.100,999.583580
0102188 *0001V,01/01/70 09:03:31.200,999.577880
0102281 *0001V,01/01/70 09:03:31.300,999.555441
0102391 *0001V,01/01/70 09:03:31.400,999.571277
0102484 *0001V,01/01/70 09:03:31.500,999.570921
0102578 *0001V,01/01/70 09:03:31.600,999.559016
0102687 *0001V,01/01/70 09:03:31.700,999.554430
0102781 *0001V,01/01/70 09:03:31.800,999.563835
0102890 *0001V,01/01/70 09:03:31.900,999.564463
0102983 *0001V,01/01/70 09:03:32.000,999.576334
0103093 *0001V,01/01/70 09:03:32.100,999.580880
0103186 *0001V,01/01/70 09:03:32.200,999.596924
0103280 *0001V,01/01/70 09:03:32.300,999.585062
0103389 *0001V,01/01/70 09:03:32.400,999.579512
0103483 *0001V,01/01/70 09:03:32.500,999.573877
0103592 *0001V,01/01/70 09:03:32.600,999.575557
0103685 *0001V,01/01/70 09:03:32.700,999.613172
0103779 *0001V,01/01/70 09:03:32.800,999.606665
0103888 *0001V,01/01/70 09:03:32.900,999.606385
0103982 *0001V,01/01/70 09:03:33.000,999.597706
0104091 *0001V,01/01/70 09:03:33.100,999.590435
0104185 *0001V,01/01/70 09:03:33.200,999.612724
0104278 *0001V,01/01/70 09:03:33.300,999.609018
0104387 *0001V,01/01/70 09:03:33.400,999.616916
0104481 *0001V,01/01/70 09:03:33.500,999.609767
0104590 *0001V,01/01/70 09:03:33.600,999.609802
0104684 *0001V,01/01/70 09:03:33.700,999.607320
0104793 *0001V,01/01/70 09:03:33.800,999.613256
0104887 *0001V,01/01/70 09:03:33.900,999.618006
0104980 *0001V,01/01/70 09:03:34.000,999.587338
0105089 *0001V,01/01/70 09:03:34.100,999.624928
0105183 *0001V,01/01/70 09:03:34.200,999.643009
0105292 *0001V,01/01/70 09:03:34.300,999.628615
0105386 *0001V,01/01/70 09:03:34.400,999.622773
0105479 *0001V,01/01/70 09:03:34.500,999.618685
0105589 *0001V,01/01/70 09:03:34.600,999.628424
0105682 *0001V,01/01/70 09:03:34.700,999.629460
0105791 *0001V,01/01/70 09:03:34.800,999.624467
0105885 *0001V,01/01/70 09:03:34.900,999.611789
0105979 *0001V,01/01/70 09:03:35.000,999.630795
0106088 *0001V,01/01/70 09:03:35.100,999.628174
0106181 *0001V,01/01/70 09:03:35.200,999.626774
0106291 *0001V,01/01/70 09:03:35.300,999.627715
0106384 *0001V,01/01/70 09:03:35.400,999.632383
0106493 *0001V,01/01/70 09:03:35.500,999.639816
0106587 *0001V,01/01/70 09:03:35.600,999.636773
0106681 *0001V,01/01/70 09:03:35.700,999.640832
0106790 *0001V,01/01/70 09:03:35.800,999.625237
0106883 *0001V,01/01/70 09:03:35.900,999.622485
0106993 *0001V,01/01/70 09:03:36.000,999.622850
0107086 *0001V,01/01/70 09:03:36.100,999.624445
0107180 *0001V,01/01/70 09:03:36.200,999.623280
0107289 *0001V,01/01/70 09:03:36.300,999.615825
0107383 *0001V,01/01/70 09:03:36.400,999.626937
0107492 *0001V,01/01/70 09:03:36.500,999.619242
0107585 *0001V,01/01/70 09:03:36.600,999.614019
0107679 *0001V,01/01/70 09:03:36.700,999.612908
0107788 *0001V,01/01/70 09:03:36.800,999.610034
0107882 *0001V,01/01/70 09:03:36.900,999.604665
0107991 *0001V,01/01/70 09:03:37.000,999.603309
0108085 *0001V,01/01/70 09:03:37.100,999.595014
0108178 *0001V,01/01/70 09:03:37.200,999.605046
0108287 *0001V,01/01/70 09:03:37.300,999.602556
0108381 *0001V,01/01/70 09:03:37.400,999.603983
0108490 *0001V,01/01/70 09:03:37.500,999.588711
0108584 *0001V,01/01/70 09:03:37.600,999.587808
0108693 *0001V,01/01/70 09:03:37.700,999.603295
0108787 *0001V,01/01/70 09:03:37.800,999.591257
0108880 *0001V,01/01/70 09:03:37.900,999.582952
0108989 *0001V,01/01/70 09:03:38.000,999.578564
0109083 *0001V,01/01/70 09:03:38.100,999.576381
0109192 *0001V,01/01/70 09:03:38.200,999.568307
0109286 *0001V,01/01/70 09:03:38.300,999.570400
0109379 *0001V,01/01/70 09:03:38.400,999.566167
0109489 *0001V,01/01/70 09:03:38.500,999.567117
0109582 *0001V,01/01/70 09:03:38.600,999.565827
0109691 *0001V,01/01/70 09:03:38.700,999.566578
0109785 *0001V,01/01/70 09:03:38.800,999.564194
0109879 *0001V,01/01/70 09:03:38.900,999.570471
0109988 *0001V,01/01/70 09:03:39.000,999.575450
0110081 *0001V,01/01/70 09:03:39.100,999.575298
0110191 *0001V,01/01/70 09:03:39.200,999.576510
0110284 *0001V,01/01/70 09:03:39.300,999.590458
0110393 *0001V,01/01/70 09:03:39.400,999.585719
0110487 *0001V,01/01/70 09:03:39.500,999.589617
0110581 *0001V,01/01/70 09:03:39.600,999.604053
0110690 *0001V,01/01/70 09:03:39.700,999.591600
0110783 *0001V,01/01/70 09:03:39.800,999.592494
0110893 *0001V,01/01/70 09:03:39.900,999.583311
0110986 *0001V,01/01/70 09:03:40.000,999.603697
0111080 *0001V,01/01/70 09:03:40.100,999.613413
0111189 *0001V,01/01/70 09:03:40.200,999.610879
0111283 *0001V,01/01/70 09:03:40.300,999.610887
0111392 *0001V,01/01/70 09:03:40.400,999.611314
0111485 *0001V,01/01/70 09:03:40.500,999.599386
0111579 *0001V,01/01/70 09:03:40.600,999.598595
0111688 *0001V,01/01/70 09:03:40.700,999.602599
0111782 *0001V,01/01/70 09:03:40.800,999.607715
0111891 *0001V,01/01/70 09:03:40.900,999.589087
0111985 *0001V,01/01/70 09:03:41.000,999.594595
0112078 *0001V,01/01/70 09:03:41.100,999.605736
0112187 *0001V,01/01/70 09:03:41.200,999.612673
0112281 *0001V,01/01/70 09:03:41.300,999.600482
0112390 *0001V,01/01/70 09:03:41.400,999.606508
0112484 *0001V,01/01/70 09:03:41.500,999.603449
0112593 *0001V,01/01/70 09:03:41.600,999.585059
0112687 *0001V,01/01/70 09:03:41.700,999.572997
0112780 *0001V,01/01/70 09:03:41.800,999.560694
0112889 *0001V,01/01/70 09:03:41.900,999.567259
0112983 *0001V,01/01/70 09:03:42.000,999.551548
0113092 *0001V,01/01/70 09:03:42.100,999.560503
0113186 *0001V,01/01/70 09:03:42.200,999.559074
0113279 *0001V,01/01/70 09:03:42.300,999.557972
0113389 *0001V,01/01/70 09:03:42.400,999.539352
0113482 *0001V,01/01/70 09:03:42.500,999.546170
0113591 *0001V,01/01/70 09:03:42.600,999.548807
0113685 *0001V,01/01/70 09:03:42.700,999.538946
0113779 *0001V,01/01/70 09:03:42.800,999.528185
0113888 *0001V,01/01/70 09:03:42.900,999.513218
0113981 *0001V,01/01/70 09:03:43.000,999.518864
0114091 *0001V,01/01/70 09:03:43.100,999.518796
0114184 *0001V,01/01/70 09:03:43.200,999.517646
0114278 *0001V,01/01/70 09:03:43.300,999.499999
0114387 *0001V,01/01/70 09:03:43.400,999.520593
0114481 *0001V,01/01/70 09:03:43.500,999.521019
0114590 *0001V,01/01/70 09:03:43.600,999.523445
0114683 *0001V,01/01/70 09:03:43.700,999.524032
0114793 *0001V,01/01/70 09:03:43.800,999.532200
0114886 *0001V,01/01/70 09:03:43.900,999.521712
0114980 *0001V,01/01/70 09:03:44.000,999.529598
0115089 *0001V,01/01/70 09:03:44.100,999.514562
0115183 *0001V,01/01/70 09:03:44.200,999.505219
0115292 *0001V,01/01/70 09:03:44.300,999.509187
0115385 *0001V,01/01/70 09:03:44.400,999.507405
0115479 *0001V,01/01/70 09:03:44.500,999.522176
0115588 *0001V,01/01/70 09:03:44.600,999.531448
0115682 *0001V,01/01/70 09:03:44.700,999.535374
0115791 *0001V,01/01/70 09:03:44.800,999.540992
0115885 *0001V,01/01/70 09:03:44.900,999.533831
0115978 *0001V,01/01/70 09:03:45.000,999.543735
0116087 *0001V,01/01/70 09:03:45.100,999.554575
0116181 *0001V,01/01/70 09:03:45.200,999.552266
0116290 *0001V,01/01/70 09:03:45.300,999.556877
0116384 *0001V,01/01/70 09:03:45.400,999.563224
0116493 *0001V,01/01/70 09:03:45.500,999.551120
0116587 *0001V,01/01/70 09:03:45.600,999.557032
0116680 *0001V,01/01/70 09:03:45.700,999.547062
0116789 *0001V,01/01/70 09:03:45.800,999.540237
0116883 *0001V,01/01/70 09:03:45.900,999.569647
0116992 *0001V,01/01/70 09:03:46.000,999.554220
0117086 *0001V,01/01/70 09:03:46.100,999.557383
0117179 *0001V,01/01/70 09:03:46.200,999.556759
0117289 *0001V,01/01/70 09:03:46.300,999.563936
0117382 *0001V,01/01/70 09:03:46.400,999.554430
0117491 *0001V,01/01/70 09:03:46.500,999.551380
0117585 *0001V,01/01/70 09:03:46.600,999.548409
0117679 *0001V,01/01/70 09:03:46.700,999.549413
0117788 *0001V,01/01/70 09:03:46.800,999.564672
0117881 *0001V,01/01/70 09:03:46.900,999.557545
0117991 *0001V,01/01/70 09:03:47.000,999.576991
0118084 *0001V,01/01/70 09:03:47.100,999.574101
0118178 *0001V,01/01/70 09:03:47.200,999.581941
0118287 *0001V,01/01/70 09:03:47.300,999.593518
0118381 *0001V,01/01/70 09:03:47.400,999.577027
0118490 *0001V,01/01/70 09:03:47.500,999.581935
0118583 *0001V,01/01/70 09:03:47.600,999.573173
0118693 *0001V,01/01/70 09:03:47.700,999.577511
0118786 *0001V,01/01/70 09:03:47.800,999.582709
0118880 *0001V,01/01/70 09:03:47.900,999.573498
0118989 *0001V,01/01/70 09:03:48.000,999.582889
0119083 *0001V,01/01/70 09:03:48.100,999.590109
0119192 *0001V,01/01/70 09:03:48.200,999.573223
0119285 *0001V,01/01/70 09:03:48.300,999.573301
0119379 *0001V,01/01/70 09:03:48.400,999.572140
0119488 *0001V,01/01/70 09:03:48.500,999.578806
0119582 *0001V,01/01/70 09:03:48.600,999.586499
0119691 *0001V,01/01/70 09:03:48.700,999.574466
0119785 *0001V,01/01/70 09:03:48.800,999.571247
0119878 *0001V,01/01/70 09:03:48.900,999.569903
0119987 *0001V,01/01/70 09:03:49.000,999.567690
0120081 *0001V,01/01/70 09:03:49.100,999.559496
0120190 *0001V,01/01/70 09:03:49.200,999.555184
0120284 *0001V,01/01/70 09:03:49.300,999.553603
0120393 *0001V,01/01/70 09:03:49.400,999.557726
0120487 *0001V,01/01/70 09:03:49.500,999.561855
0120580 *0001V,01/01/70 09:03:49.600,999.566985
0120689 *0001V,01/01/70 09:03:49.700,999.569765
0120783 *0001V,01/01/70 09:03:49.800,999.570489
0120892 *0001V,01/01/70 09:03:49.900,999.575388
0120986 *0001V,01/01/70 09:03:50.000,999.571941
0121079 *0001V,01/01/70 09:03:50.100,999.566499
0121189 *0001V,01/01/70 09:03:50.200,999.571655
0121282 *0001V,01/01/70 09:03:50.300,999.576633
0121391 *0001V,01/01/70 09:03:50.400,999.560420
0121485 *0001V,01/01/70 09:03:50.500,999.546449
0121579 *0001V,01/01/70 09:03:50.600,999.543729
0121688 *0001V,01/01/70 09:03:50.700,999.543185
0121781 *0001V,01/01/70 09:03:50.800,999.539772
0121891 *0001V,01/01/70 09:03:50.900,999.541527
0121984 *0001V,01/01/70 09:03:51.000,999.547813
0122093 *0001V,01/01/70 09:03:51.100,999.536733
0122187 *0001V,01/01/70 09:03:51.200,999.540354
0122281 *0001V,01/01/70 09:03:51.300,999.549167
0122390 *0001V,01/01/70 09:03:51.400,999.564091
0122483 *0001V,01/01/70 09:03:51.500,999.568299
0122593 *0001V,01/01/70 09:03:51.600,999.562206
0122686 *0001V,01/01/70 09:03:51.700,999.564804
0122780 *0001V,01/01/70 09:03:51.800,999.566561
0122889 *0001V,01/01/70 09:03:51.900,999.565372
0122983 *0001V,01/01/70 09:03:52.000,999.564308
0123092 *0001V,01/01/70 09:03:52.100,999.571747
0123185 *0001V,01/01/70 09:03:52.200,999.577448
0123279 *0001V,01/01/70 09:03:52.300,999.590173
0123388 *0001V,01/01/70 09:03:52.400,999.570259
0123482 *0001V,01/01/70 09:03:52.500,999.580957
0123591 *0001V,01/01/70 09:03:52.600,999.571265
0123685 *0001V,01/01/70 09:03:52.700,999.587268
0123778 *0001V,01/01/70 09:03:52.800,999.582016
0123887 *0001V,01/01/70 09:03:52.900,999.575054
0123981 *0001V,01/01/70 09:03:53.000,999.577222
0124090 *0001V,01/01/70 09:03:53.100,999.583438
0124184 *0001V,01/01/70 09:03:53.200,999.574627
0124277 *0001V,01/01/70 09:03:53.300,999.583036
0124387 *0001V,01/01/70 09:03:53.400,999.583372
0124480 *0001V,01/01/70 09:03:53.500,999.582076
0124589 *0001V,01/01/70 09:03:53.600,999.591579
0124683 *0001V,01/01/70 09:03:53.700,999.588192
0124792 *0001V,01/01/70 09:03:53.800,999.577953
0124886 *0001V,01/01/70 09:03:53.900,999.584018
0124979 *0001V,01/01/70 09:03:54.000,999.594864
0125089 *0001V,01/01/70 09:03:54.100,999.581755
0125182 *0001V,01/01/70 09:03:54.200,999.586755
0125291 *0001V,01/01/70 09:03:54.300,999.580829
0125385 *0001V,01/01/70 09:03:54.400,999.589306
0125479 *0001V,01/01/70 09:03:54.500,999.588490
0125588 *0001V,01/01/70 09:03:54.600,999.585647
0125681 *0001V,01/01/70 09:03:54.700,999.579929
0125791 *0001V,01/01/70 09:03:54.800,999.582469
0125884 *0001V,01/01/70 09:03:54.900,999.584945
0125978 *0001V,01/01/70 09:03:55.000,999.576816
0126087 *0001V,01/01/70 09:03:55.100,999.585743
0126181 *0001V,01/01/70 09:03:55.200,999.568971
0126290 *0001V,01/01/70 09:03:55.300,999.579403
0126383 *0001V,01/01/70 09:03:55.400,999.561363
0126493 *0001V,01/01/70 09:03:55.500,999.564104
0126586 *0001V,01/01/70 09:03:55.600,999.551059
0126680 *0001V,01/01/70 09:03:55.700,999.548682
0126789 *0001V,01/01/70 09:03:55.800,999.552224
0126883 *0001V,01/01/70 09:03:55.900,999.539086
0126992 *0001V,01/01/70 09:03:56.000,999.549166
0127085 *0001V,01/01/70 09:03:56.100,999.539515
0127179 *0001V,01/01/70 09:03:56.200,999.547078
0127288 *0001V,01/01/70 09:03:56.300,999.547416
0127382 *0001V,01/01/70 09:03:56.400,999.558258
0127491 *0001V,01/01/70 09:03:56.500,999.551785
0127585 *0001V,01/01/70 09:03:56.600,999.556093
0127678 *0001V,01/01/70 09:03:56.700,999.549780
0127787 *0001V,01/01/70 09:03:56.800,999.550197
0127881 *0001V,01/01/70 09:03:56.900,999.547301
0127990 *0001V,01/01/70 09:03:57.000,999.555560
0128084 *0001V,01/01/70 09:03:57.100,999.556645
0128193 *0001V,01/01/70 09:03:57.200,999.559992
0128287 *0001V,01/01/70 09:03:57.300,999.556323
0128380 *0001V,01/01/70 09:03:57.400,999.567795
0128489 *0001V,01/01/70 09:03:57.500,999.559820
0128583 *0001V,01/01/70 09:03:57.600,999.560087
0128692 *0001V,01/01/70 09:03:57.700,999.577448
0128786 *0001V,01/01/70 09:03:57.800,999.581830
0128879 *0001V,01/01/70 09:03:57.900,999.576269
0128989 *0001V,01/01/70 09:03:58.000,999.582211
0129082 *0001V,01/01/70 09:03:58.100,999.583743
0129191 *0001V,01/01/70 09:03:58.200,999.589489
0129285 *0001V,01/01/70 09:03:58.300,999.597559
0129379 *0001V,01/01/70 09:03:58.400,999.592315
0129488 *0001V,01/01/70 09:03:58.500,999.591355
0129581 *0001V,01/01/70 09:03:58.600,999.582055
0129691 *0001V,01/01/70 09:03:58.700,999.598784
0129784 *0001V,01/01/70 09:03:58.800,999.607146
0129878 *0001V,01/01/70 09:03:58.900,999.601085
0129987 *0001V,01/01/70 09:03:59.000,999.604436
0130081 *0001V,01/01/70 09:03:59.100,999.606801
0130190 *0001V,01/01/70 09:03:59.200,999.601914
0130283 *0001V,01/01/70 09:03:59.300,999.582915
0130393 *0001V,01/01/70 09:03:59.400,999.594055
0130486 *0001V,01/01/70 09:03:59.500,999.597064
0130580 *0001V,01/01/70 09:03:59.600,999.588853
0130689 *0001V,01/01/70 09:03:59.700,999.596821
0130783 *0001V,01/01/70 09:03:59.800,999.590050
0130892 *0001V,01/01/70 09:03:59.900,999.584041
0130985 *0001V,01/01/70 09:04:00.000,999.583759
0131079 *0001V,01/01/70 09:04:00.100,999.578850
0131188 *0001V,01/01/70 09:04:00.200,999.585769
0131282 *0001V,01/01/70 09:04:00.300,999.569103
0131391 *0001V,01/01/70 09:04:00.400,999.577804
0131485 *0001V,01/01/70 09:04:00.500,999.551856
0131578 *0001V,01/01/70 09:04:00.600,999.550335
0131687 *0001V,01/01/70 09:04:00.700,999.545682
0131781 *0001V,01/01/70 09:04:00.800,999.560248
0131890 *0001V,01/01/70 09:04:00.900,999.569821
0131984 *0001V,01/01/70 09:04:01.000,999.557569
0132093 *0001V,01/01/70 09:04:01.100,999.572558
0132187 *0001V,01/01/70 09:04:01.200,999.567356
0132280 *0001V,01/01/70 09:04:01.300,999.568159
0132389 *0001V,01/01/70 09:04:01.400,999.566984
0132483 *0001V,01/01/70 09:04:01.500,999.569904
0132592 *0001V,01/01/70 09:04:01.600,999.576354
0132686 *0001V,01/01/70 09:04:01.700,999.566288
0132779 *0001V,01/01/70 09:04:01.800,999.562253
0132889 *0001V,01/01/70 09:04:01.900,999.571424
0132982 *0001V,01/01/70 09:04:02.000,999.575434
0133091 *0001V,01/01/70 09:04:02.100,999.582513
0133185 *0001V,01/01/70 09:04:02.200,999.581456
0133279 *0001V,01/01/70 09:04:02.300,999.573148
0133388 *0001V,01/01/70 09:04:02.400,999.587565
0133481 *0001V,01/01/70 09:04:02.500,999.585905
0133591 *0001V,01/01/70 09:04:02.600,999.582377
0133684 *0001V,01/01/70 09:04:02.700,999.583248
0133778 *0001V,01/01/70 09:04:02.800,999.580482
0133887 *0001V,01/01/70 09:04:02.900,999.581114
0133981 *0001V,01/01/70 09:04:03.000,999.588209
0134090 *0001V,01/01/70 09:04:03.100,999.585899
0134183 *0001V,01/01/70 09:04:03.200,999.570989
0134293 *0001V,01/01/70 09:04:03.300,999.582146
0134386 *0001V,01/01/70 09:04:03.400,999.581078
0134480 *0001V,01/01/70 09:04:03.500,999.576874
0134589 *0001V,01/01/70 09:04:03.600,999.572650
0134683 *0001V,01/01/70 09:04:03.700,999.562565
0134792 *0001V,01/01/70 09:04:03.800,999.556808
0134885 *0001V,01/01/70 09:04:03.900,999.566932
0134979 *0001V,01/01/70 09:04:04.000,999.562658
0135088 *0001V,01/01/70 09:04:04.100,999.575310
0135182 *0001V,01/01/70 09:04:04.200,999.573279
0135291 *0001V,01/01/70 09:04:04.300,999.578616
0135385 *0001V,01/01/70 09:04:04.400,999.584459
0135478 *0001V,01/01/70 09:04:04.500,999.593555
0135587 *0001V,01/01/70 09:04:04.600,999.576507
0135681 *0001V,01/01/70 09:04:04.700,999.589766
0135790 *0001V,01/01/70 09:04:04.800,999.582657
0135884 *0001V,01/01/70 09:04:04.900,999.586245
0135993 *0001V,01/01/70 09:04:05.000,999.584592
0136087 *0001V,01/01/70 09:04:05.100,999.588842
0136180 *0001V,01/01/70 09:04:05.200,999.592555
0136289 *0001V,01/01/70 09:04:05.300,999.590503
0136383 *0001V,01/01/70 09:04:05.400,999.595831
0136492 *0001V,01/01/70 09:04:05.500,999.598231
0136586 *0001V,01/01/70 09:04:05.600,999.598738
0136679 *0001V,01/01/70 09:04:05.700,999.605479
0136789 *0001V,01/01/70 09:04:05.800,999.610784
0136882 *0001V,01/01/70 09:04:05.900,999.617062
0136991 *0001V,01/01/70 09:04:06.000,999.612790
0137085 *0001V,01/01/70 09:04:06.100,999.606160
0137179 *0001V,01/01/70 09:04:06.200,999.613419
0137288 *0001V,01/01/70 09:04:06.300,999.603660
0137381 *0001V,01/01/70 09:04:06.400,999.605841
0137491 *0001V,01/01/70 09:04:06.500,999.620182
0137584 *0001V,01/01/70 09:04:06.600,999.604085
0137678 *0001V,01/01/70 09:04:06.700,999.600496
0137787 *0001V,01/01/70 09:04:06.800,999.610871
0137881 *0001V,01/01/70 09:04:06.900,999.606918
0137990 *0001V,01/01/70 09:04:07.000,999.623891
0138083 *0001V,01/01/70 09:04:07.100,999.599052
0138193 *0001V,01/01/70 09:04:07.200,999.584824
0138286 *0001V,01/01/70 09:04:07.300,999.591218
0138380 *0001V,01/01/70 09:04:07.400,999.599488
0138489 *0001V,01/01/70 09:04:07.500,999.592069
0138583 *0001V,01/01/70 09:04:07.600,999.590036
0138692 *0001V,01/01/70 09:04:07.700,999.588265
0138785 *0001V,01/01/70 09:04:07.800,999.590253
0138879 *0001V,01/01/70 09:04:07.900,999.585637
0138988 *0001V,01/01/70 09:04:08.000,999.579244
0139082 *0001V,01/01/70 09:04:08.100,999.585200
0139191 *0001V,01/01/70 09:04:08.200,999.571543
0139285 *0001V,01/01/70 09:04:08.300,999.583204
0139378 *0001V,01/01/70 09:04:08.400,999.572481
0139487 *0001V,01/01/70 09:04:08.500,999.565944
0139581 *0001V,01/01/70 09:04:08.600,999.582642
0139690 *0001V,01/01/70 09:04:08.700,999.574610
0139784 *0001V,01/01/70 09:04:08.800,999.576214
0139893 *0001V,01/01/70 09:04:08.900,999.584695
0139987 *0001V,01/01/70 09:04:09.000,999.567974
0140080 *0001V,01/01/70 09:04:09.100,999.568764
0140189 *0001V,01/01/70 09:04:09.200,999.564209
0140283 *0001V,01/01/70 09:04:09.300,999.569210
0140392 *0001V,01/01/70 09:04:09.400,999.564008
0140486 *0001V,01/01/70 09:04:09.500,999.562707
0140579 *0001V,01/01/70 09:04:09.600,999.566158
0140689 *0001V,01/01/70 09:04:09.700,999.572852
0140782 *0001V,01/01/70 09:04:09.800,999.572499
0140891 *0001V,01/01/70 09:04:09.900,999.570639
0140985 *0001V,01/01/70 09:04:10.000,999.577261
0141079 *0001V,01/01/70 09:04:10.100,999.568048
0141188 *0001V,01/01/70 09:04:10.200,999.575041
0141281 *0001V,01/01/70 09:04:10.300,999.565202
0141391 *0001V,01/01/70 09:04:10.400,999.573770
0141484 *0001V,01/01/70 09:04:10.500,999.584042
0141578 *0001V,01/01/70 09:04:10.600,999.581755
0141687 *0001V,01/01/70 09:04:10.700,999.575323
0141781 *0001V,01/01/70 09:04:10.800,999.578274
0141890 *0001V,01/01/70 09:04:10.900,999.571550
0141983 *0001V,01/01/70 09:04:11.000,999.583720
0142093 *0001V,01/01/70 09:04:11.100,999.577592
0142186 *0001V,01/01/70 09:04:11.200,999.579607
0142280 *0001V,01/01/70 09:04:11.300,999.578066
0142389 *0001V,01/01/70 09:04:11.400,999.574629
0142483 *0001V,01/01/70 09:04:11.500,999.585793
0142592 *0001V,01/01/70 09:04:11.600,999.577858
0142685 *0001V,01/01/70 09:04:11.700,999.588175
0142779 *0001V,01/01/70 09:04:11.800,999.580326
0142888 *0001V,01/01/70 09:04:11.900,999.577522
0142982 *0001V,01/01/70 09:04:12.000,999.581314
0143091 *0001V,01/01/70 09:04:12.100,999.572701
0143185 *0001V,01/01/70 09:04:12.200,999.566037
0143278 *0001V,01/01/70 09:04:12.300,999.578866
0143387 *0001V,01/01/70 09:04:12.400,999.584926
0143481 *0001V,01/01/70 09:04:12.500,999.572951
0143590 *0001V,01/01/70 09:04:12.600,999.565729
0143684 *0001V,01/01/70 09:04:12.700,999.569292
0143793 *0001V,01/01/70 09:04:12.800,999.589490
0143887 *0001V,01/01/70 09:04:12.900,999.582266
0143980 *0001V,01/01/70 09:04:13.000,999.580069
0144089 *0001V,01/01/70 09:04:13.100,999.582663
0144183 *0001V,01/01/70 09:04:13.200,999.581981
0144292 *0001V,01/01/70 09:04:13.300,999.585345
0144386 *0001V,01/01/70 09:04:13.400,999.583084
0144479 *0001V,01/01/70 09:04:13.500,999.592150
0144589 *0001V,01/01/70 09:04:13.600,999.591636
0144682 *0001V,01/01/70 09:04:13.700,999.587176
0144791 *0001V,01/01/70 09:04:13.800,999.591723
0144885 *0001V,01/01/70 09:04:13.900,999.594354
0144979 *0001V,01/01/70 09:04:14.000,999.593992
0145088 *0001V,01/01/70 09:04:14.100,999.596164
0145181 *0001V,01/01/70 09:04:14.200,999.595142
0145291 *0001V,01/01/70 09:04:14.300,999.584630
0145384 *0001V,01/01/70 09:04:14.400,999.600420
0145493 *0001V,01/01/70 09:04:14.500,999.604305
0145587 *0001V,01/01/70 09:04:14.600,999.597748
0145681 *0001V,01/01/70 09:04:14.700,999.607635
0145790 *0001V,01/01/70 09:04:14.800,999.621713
0145883 *0001V,01/01/70 09:04:14.900,999.602134
0145993 *0001V,01/01/70 09:04:15.000,999.598466
0146086 *0001V,01/01/70 09:04:15.100,999.606294
0146180 *0001V,01/01/70 09:04:15.200,999.602049
0146289 *0001V,01/01/70 09:04:15.300,999.609433
0146383 *0001V,01/01/70 09:04:15.400,999.601004
0146492 *0001V,01/01/70 09:04:15.500,999.602500
0146585 *0001V,01/01/70 09:04:15.600,999.601930
0146679 *0001V,01/01/70 09:04:15.700,999.603337
0146788 *0001V,01/01/70 09:04:15.800,999.606552
0146882 *0001V,01/01/70 09:04:15.900,999.591401
0146991 *0001V,01/01/70 09:04:16.000,999.598323
0147085 *0001V,01/01/70 09:04:16.100,999.602962
0147178 *0001V,01/01/70 09:04:16.200,999.604597
0147287 *0001V,01/01/70 09:04:16.300,999.599581
0147381 *0001V,01/01/70 09:04:16.400,999.597699
0147490 *0001V,01/01/70 09:04:16.500,999.600196
0147584 *0001V,01/01/70 09:04:16.600,999.598425
0147677 *0001V,01/01/70 09:04:16.700,999.610629
0147787 *0001V,01/01/70 09:04:16.800,999.614974
0147880 *0001V,01/01/70 09:04:16.900,999.607323
0147989 *0001V,01/01/70 09:04:17.000,999.604519
0148083 *0001V,01/01/70 09:04:17.100,999.607836
0148192 *0001V,01/01/70 09:04:17.200,999.616141
0148286 *0001V,01/01/70 09:04:17.300,999.624469
0148379 *0001V,01/01/70 09:04:17.400,999.626617
0148489 *0001V,01/01/70 09:04:17.500,999.624334
0148582 *0001V,01/01/70 09:04:17.600,999.631078
0148691 *0001V,01/01/70 09:04:17.700,999.625074
0148785 *0001V,01/01/70 09:04:17.800,999.627295
0148879 *0001V,01/01/70 09:04:17.900,999.626302
0148988 *0001V,01/01/70 09:04:18.000,999.635357
0149081 *0001V,01/01/70 09:04:18.100,999.640291
0149191 *0001V,01/01/70 09:04:18.200,999.647217
0149284 *0001V,01/01/70 09:04:18.300,999.652809
0149378 *0001V,01/01/70 09:04:18.400,999.653519
0149487 *0001V,01/01/70 09:04:18.500,999.654433
0149581 *0001V,01/01/70 09:04:18.600,999.662886
0149690 *0001V,01/01/70 09:04:18.700,999.656298
0149783 *0001V,01/01/70 09:04:18.800,999.647645
0149893 *0001V,01/01/70 09:04:18.900,999.650849
0149986 *0001V,01/01/70 09:04:19.000,999.650935
0150080 *0001V,01/01/70 09:04:19.100,999.651170
0150189 *0001V,01/01/70 09:04:19.200,999.644155
0150283 *0001V,01/01/70 09:04:19.300,999.648762
0150392 *0001V,01/01/70 09:04:19.400,999.649208
0150485 *0001V,01/01/70 09:04:19.500,999.645086
0150579 *0001V,01/01/70 09:04:19.600,999.644969
0150688 *0001V,01/01/70 09:04:19.700,999.646631
0150782 *0001V,01/01/70 09:04:19.800,999.645007
0150891 *0001V,01/01/70 09:04:19.900,999.636841
0150985 *0001V,01/01/70 09:04:20.000,999.638874
0151078 *0001V,01/01/70 09:04:20.100,999.645431
0151187 *0001V,01/01/70 09:04:20.200,999.634651
0151281 *0001V,01/01/70 09:04:20.300,999.639634
0151390 *0001V,01/01/70 09:04:20.400,999.629043
0151484 *0001V,01/01/70 09:04:20.500,999.637563
0151593 *0001V,01/01/70 09:04:20.600,999.625237
0151687 *0001V,01/01/70 09:04:20.700,999.632924
0151780 *0001V,01/01/70 09:04:20.800,999.637308
0151889 *0001V,01/01/70 09:04:20.900,999.646826
0151983 *0001V,01/01/70 09:04:21.000,999.653954
0152092 *0001V,01/01/70 09:04:21.100,999.643715
0152186 *0001V,01/01/70 09:04:21.200,999.657444
0152279 *0001V,01/01/70 09:04:21.300,999.657338
0152389 *0001V,01/01/70 09:04:21.400,999.648993
0152482 *0001V,01/01/70 09:04:21.500,999.654112
0152591 *0001V,01/01/70 09:04:21.600,999.667610
0152685 *0001V,01/01/70 09:04:21.700,999.678047
0152779 *0001V,01/01/70 09:04:21.800,999.676078
0152888 *0001V,01/01/70 09:04:21.900,999.674923
0152981 *0001V,01/01/70 09:04:22.000,999.680580
0153091 *0001V,01/01/70 09:04:22.100,999.682632
0153184 *0001V,01/01/70 09:04:22.200,999.683538
0153278 *0001V,01/01/70 09:04:22.300,999.686805
0153387 *0001V,01/01/70 09:04:22.400,999.688536
0153481 *0001V,01/01/70 09:04:22.500,999.691480
0153590 *0001V,01/01/70 09:04:22.600,999.687158
0153683 *0001V,01/01/70 09:04:22.700,999.697691
0153793 *0001V,01/01/70 09:04:22.800,999.699813
0153886 *0001V,01/01/70 09:04:22.900,999.696423
0153980 *0001V,01/01/70 09:04:23.000,999.699613
0154089 *0001V,01/01/70 09:04:23.100,999.696521
0154183 *0001V,01/01/70 09:04:23.200,999.691863
0154292 *0001V,01/01/70 09:04:23.300,999.688000
0154385 *0001V,01/01/70 09:04:23.400,999.691364
0154479 *0001V,01/01/70 09:04:23.500,999.688934
0154588 *0001V,01/01/70 09:04:23.600,999.685379
0154682 *0001V,01/01/70 09:04:23.700,999.681726
0154791 *0001V,01/01/70 09:04:23.800,999.677737
0154885 *0001V,01/01/70 09:04:23.900,999.671025
0154978 *0001V,01/01/70 09:04:24.000,999.677261
0155087 *0001V,01/01/70 09:04:24.100,999.679486
0155181 *0001V,01/01/70 09:04:24.200,999.678099
0155290 *0001V,01/01/70 09:04:24.300,999.676512
0155384 *0001V,01/01/70 09:04:24.400,999.674113
0155477 *0001V,01/01/70 09:04:24.500,999.664242
0155587 *0001V,01/01/70 09:04:24.600,999.665583
0155680 *0001V,01/01/70 09:04:24.700,999.665064
0155789 *0001V,01/01/70 09:04:24.800,999.680454
0155883 *0001V,01/01/70 09:04:24.900,999.664611
0155992 *0001V,01/01/70 09:04:25.000,999.662856
0156086 *0001V,01/01/70 09:04:25.100,999.659433
0156179 *0001V,01/01/70 09:04:25.200,999.662114
0156289 *0001V,01/01/70 09:04:25.300,999.665072
0156382 *0001V,01/01/70 09:04:25.400,999.658206
0156491 *0001V,01/01/70 09:04:25.500,999.654797
0156585 *0001V,01/01/70 09:04:25.600,999.656628
0156679 *0001V,01/01/70 09:04:25.700,999.652873
0156788 *0001V,01/01/70 09:04:25.800,999.647313
0156881 *0001V,01/01/70 09:04:25.900,999.654845
0156991 *0001V,01/01/70 09:04:26.000,999.654649
0157084 *0001V,01/01/70 09:04:26.100,999.646774
0157178 *0001V,01/01/70 09:04:26.200,999.651558
0157287 *0001V,01/01/70 09:04:26.300,999.657578
0157381 *0001V,01/01/70 09:04:26.400,999.655762
0157490 *0001V,01/01/70 09:04:26.500,999.659299
0157583 *0001V,01/01/70 09:04:26.600,999.662146
0157693 *0001V,01/01/70 09:04:26.700,999.668642
0157786 *0001V,01/01/70 09:04:26.800,999.670118
0157880 *0001V,01/01/70 09:04:26.900,999.684173
0157989 *0001V,01/01/70 09:04:27.000,999.683191
0158083 *0001V,01/01/70 09:04:27.100,999.685819
0158192 *0001V,01/01/70 09:04:27.200,999.684886
0158285 *0001V,01/01/70 09:04:27.300,999.683787
0158379 *0001V,01/01/70 09:04:27.400,999.681785
0158488 *0001V,01/01/70 09:04:27.500,999.676095
0158582 *0001V,01/01/70 09:04:27.600,999.679942
0158691 *0001V,01/01/70 09:04:27.700,999.677763
0158785 *0001V,01/01/70 09:04:27.800,999.671601
0158878 *0001V,01/01/70 09:04:27.900,999.681968
0158987 *0001V,01/01/70 09:04:28.000,999.688590
0159081 *0001V,01/01/70 09:04:28.100,999.684598
0159190 *0001V,01/01/70 09:04:28.200,999.687948
0159284 *0001V,01/01/70 09:04:28.300,999.688205
0159377 *0001V,01/01/70 09:04:28.400,999.682490
0159487 *0001V,01/01/70 09:04:28.500,999.683483
0159580 *0001V,01/01/70 09:04:28.600,999.672861
0159689 *0001V,01/01/70 09:04:28.700,999.660331
0159783 *0001V,01/01/70 09:04:28.800,999.668246
0159892 *0001V,01/01/70 09:04:28.900,999.667251
0159986 *0001V,01/01/70 09:04:29.000,999.661182
0200079 *0001V,01/01/70 09:04:29.100,999.658921
0200189 *0001V,01/01/70 09:04:29.200,999.654583
0200282 *0001V,01/01/70 09:04:29.300,999.647270
0200391 *0001V,01/01/70 09:04:29.400,999.628969
0200485 *0001V,01/01/70 09:04:29.500,999.621327
0200579 *0001V,01/01/70 09:04:29.600,999.636764
0200688 *0001V,01/01/70 09:04:29.700,999.632773
0200781 *0001V,01/01/70 09:04:29.800,999.621274
0200891 *0001V,01/01/70 09:04:29.900,999.615293
0200984 *0001V,01/01/70 09:04:30.000,999.605028
0201078 *0001V,01/01/70 09:04:30.100,999.603631
0201187 *0001V,01/01/70 09:04:30.200,999.606044
0201281 *0001V,01/01/70 09:04:30.300,999.613873
0201390 *0001V,01/01/70 09:04:30.400,999.603158
0201483 *0001V,01/01/70 09:04:30.500,999.603477
0201593 *0001V,01/01/70 09:04:30.600,999.612545
0201686 *0001V,01/01/70 09:04:30.700,999.621232
0201780 *0001V,01/01/70 09:04:30.800,999.622992
0201889 *0001V,01/01/70 09:04:30.900,999.631494
0201983 *0001V,01/01/70 09:04:31.000,999.626125
0202092 *0001V,01/01/70 09:04:31.100,999.624861
0202185 *0001V,01/01/70 09:04:31.200,999.638621
0202279 *0001V,01/01/70 09:04:31.300,999.650066
0202388 *0001V,01/01/70 09:04:31.400,999.629107
0202482 *0001V,01/01/70 09:04:31.500,999.629575
0202591 *0001V,01/01/70 09:04:31.600,999.633427
0202685 *0001V,01/01/70 09:04:31.700,999.644062
0202778 *0001V,01/01/70 09:04:31.800,999.655436
0202887 *0001V,01/01/70 09:04:31.900,999.654524
0202981 *0001V,01/01/70 09:04:32.000,999.649513
0203090 *0001V,01/01/70 09:04:32.100,999.659704
0203184 *0001V,01/01/70 09:04:32.200,999.657491
0203293 *0001V,01/01/70 09:04:32.300,999.666967
0203387 *0001V,01/01/70 09:04:32.400,999.659227
0203480 *0001V,01/01/70 09:04:32.500,999.672929
0203589 *0001V,01/01/70 09:04:32.600,999.665779
0203683 *0001V,01/01/70 09:04:32.700,999.669117
0203792 *0001V,01/01/70 09:04:32.800,999.668880
0203886 *0001V,01/01/70 09:04:32.900,999.675335
0203979 *0001V,01/01/70 09:04:33.000,999.677059
0204089 *0001V,01/01/70 09:04:33.100,999.686713
0204182 *0001V,01/01/70 09:04:33.200,999.683437
0204291 *0001V,01/01/70 09:04:33.300,999.655741
0204385 *0001V,01/01/70 09:04:33.400,999.639610
0204479 *0001V,01/01/70 09:04:33.500,999.658126
0204588 *0001V,01/01/70 09:04:33.600,999.669539
0204681 *0001V,01/01/70 09:04:33.700,999.662800
0204791 *0001V,01/01/70 09:04:33.800,999.663269
0204884 *0001V,01/01/70 09:04:33.900,999.671421
0204978 *0001V,01/01/70 09:04:34.000,999.676614
0205087 *0001V,01/01/70 09:04:34.100,999.681303
0205181 *0001V,01/01/70 09:04:34.200,999.672485
0205290 *0001V,01/01/70 09:04:34.300,999.676233
0205383 *0001V,01/01/70 09:04:34.400,999.679866
0205493 *0001V,01/01/70 09:04:34.500,999.682528
0205586 *0001V,01/01/70 09:04:34.600,999.673721
0205680 *0001V,01/01/70 09:04:34.700,999.669141
0205789 *0001V,01/01/70 09:04:34.800,999.665104
0205883 *0001V,01/01/70 09:04:34.900,999.665720
0205992 *0001V,01/01/70 09:04:35.000,999.657943
0206085 *0001V,01/01/70 09:04:35.100,999.656748
0206179 *0001V,01/01/70 09:04:35.200,999.654335
0206288 *0001V,01/01/70 09:04:35.300,999.650315
0206382 *0001V,01/01/70 09:04:35.400,999.643974
0206491 *0001V,01/01/70 09:04:35.500,999.650505
0206585 *0001V,01/01/70 09:04:35.600,999.651547
0206678 *0001V,01/01/70 09:04:35.700,999.642680
0206787 *0001V,01/01/70 09:04:35.800,999.630900
0206881 *0001V,01/01/70 09:04:35.900,999.621925
0206990 *0001V,01/01/70 09:04:36.000,999.630615
0207084 *0001V,01/01/70 09:04:36.100,999.623889
0207177 *0001V,01/01/70 09:04:36.200,999.627708
0207287 *0001V,01/01/70 09:04:36.300,999.636735
0207380 *0001V,01/01/70 09:04:36.400,999.635654
0207489 *0001V,01/01/70 09:04:36.500,999.631312
0207583 *0001V,01/01/70 09:04:36.600,999.630728
0207692 *0001V,01/01/70 09:04:36.700,999.638797
0207786 *0001V,01/01/70 09:04:36.800,999.633730
0207879 *0001V,01/01/70 09:04:36.900,999.618660
0207989 *0001V,01/01/70 09:04:37.000,999.615491
0208082 *0001V,01/01/70 09:04:37.100,999.620826
0208191 *0001V,01/01/70 09:04:37.200,999.640737
0208285 *0001V,01/01/70 09:04:37.300,999.648926
0208379 *0001V,01/01/70 09:04:37.400,999.639093
0208488 *0001V,01/01/70 09:04:37.500,999.641288
0208581 *0001V,01/01/70 09:04:37.600,999.640469
0208691 *0001V,01/01/70 09:04:37.700,999.633106
0208784 *0001V,01/01/70 09:04:37.800,999.636937
0208878 *0001V,01/01/70 09:04:37.900,999.641940
0208987 *0001V,01/01/70 09:04:38.000,999.646705
0209081 *0001V,01/01/70 09:04:38.100,999.656301
0209190 *0001V,01/01/70 09:04:38.200,999.644181
0209283 *0001V,01/01/70 09:04:38.300,999.635750
0209393 *0001V,01/01/70 09:04:38.400,999.658935
0209486 *0001V,01/01/70 09:04:38.500,999.657313
0209580 *0001V,01/01/70 09:04:38.600,999.653576
0209689 *0001V,01/01/70 09:04:38.700,999.666796
0209783 *0001V,01/01/70 09:04:38.800,999.667796
0209892 *0001V,01/01/70 09:04:38.900,999.651231
0209985 *0001V,01/01/70 09:04:39.000,999.658608
0210079 *0001V,01/01/70 09:04:39.100,999.654955
0210188 *0001V,01/01/70 09:04:39.200,999.658380
0210282 *0001V,01/01/70 09:04:39.300,999.657796
0210391 *0001V,01/01/70 09:04:39.400,999.672030
0210485 *0001V,01/01/70 09:04:39.500,999.673490
0210578 *0001V,01/01/70 09:04:39.600,999.673973
0210687 *0001V,01/01/70 09:04:39.700,999.664881
0210781 *0001V,01/01/70 09:04:39.800,999.660700
0210890 *0001V,01/01/70 09:04:39.900,999.663770
0210984 *0001V,01/01/70 09:04:40.000,999.670810
0211093 *0001V,01/01/70 09:04:40.100,999.661172
0211187 *0001V,01/01/70 09:04:40.200,999.660500
0211280 *0001V,01/01/70 09:04:40.300,999.656162
0211389 *0001V,01/01/70 09:04:40.400,999.651937
0211483 *0001V,01/01/70 09:04:40.500,999.655541
0211592 *0001V,01/01/70 09:04:40.600,999.664438
0211686 *0001V,01/01/70 09:04:40.700,999.656864
0211779 *0001V,01/01/70 09:04:40.800,999.648774
0211889 *0001V,01/01/70 09:04:40.900,999.639216
0211982 *0001V,01/01/70 09:04:41.000,999.643695
0212091 *0001V,01/01/70 09:04:41.100,999.634986
0212185 *0001V,01/01/70 09:04:41.200,999.638412
0212279 *0001V,01/01/70 09:04:41.300,999.633773
0212388 *0001V,01/01/70 09:04:41.400,999.634381
0212481 *0001V,01/01/70 09:04:41.500,999.634069
0212591 *0001V,01/01/70 09:04:41.600,999.627928
0212684 *0001V,01/01/70 09:04:41.700,999.622693
0212778 *0001V,01/01/70 09:04:41.800,999.629916
0212887 *0001V,01/01/70 09:04:41.900,999.618429
0212981 *0001V,01/01/70 09:04:42.000,999.623126
0213090 *0001V,01/01/70 09:04:42.100,999.626261
0213183 *0001V,01/01/70 09:04:42.200,999.639589
0213293 *0001V,01/01/70 09:04:42.300,999.637816
0213386 *0001V,01/01/70 09:04:42.400,999.640376
0213480 *0001V,01/01/70 09:04:42.500,999.629928
0213589 *0001V,01/01/70 09:04:42.600,999.634043
0213683 *0001V,01/01/70 09:04:42.700,999.630265
0213792 *0001V,01/01/70 09:04:42.800,999.634861
0213885 *0001V,01/01/70 09:04:42.900,999.628177
0213979 *0001V,01/01/70 09:04:43.000,999.632792
0214088 *0001V,01/01/70 09:04:43.100,999.633411
0214182 *0001V,01/01/70 09:04:43.200,999.619828
0214291 *0001V,01/01/70 09:04:43.300,999.618971
0214385 *0001V,01/01/70 09:04:43.400,999.620984
0214478 *0001V,01/01/70 09:04:43.500,999.618970
0214587 *0001V,01/01/70 09:04:43.600,999.627393
0214681 *0001V,01/01/70 09:04:43.700,999.620174
0214790 *0001V,01/01/70 09:04:43.800,999.618805
0214884 *0001V,01/01/70 09:04:43.900,999.617595
0214993 *0001V,01/01/70 09:04:44.000,999.614906
0215087 *0001V,01/01/70 09:04:44.100,999.614837
0215180 *0001V,01/01/70 09:04:44.200,999.625039
0215289 *0001V,01/01/70 09:04:44.300,999.627231
0215383 *0001V,01/01/70 09:04:44.400,999.618476
0215492 *0001V,01/01/70 09:04:44.500,999.624015
0215586 *0001V,01/01/70 09:04:44.600,999.621576
0215679 *0001V,01/01/70 09:04:44.700,999.637961
0215789 *0001V,01/01/70 09:04:44.800,999.626098
0215882 *0001V,01/01/70 09:04:44.900,999.631624
0215991 *0001V,01/01/70 09:04:45.000,999.636413
0216085 *0001V,01/01/70 09:04:45.100,999.632347
0216179 *0001V,01/01/70 09:04:45.200,999.636821
0216288 *0001V,01/01/70 09:04:45.300,999.632110
0216381 *0001V,01/01/70 09:04:45.400,999.639720
0216491 *0001V,01/01/70 09:04:45.500,999.642472
0216584 *0001V,01/01/70 09:04:45.600,999.647199
0216678 *0001V,01/01/70 09:04:45.700,999.644790
0216787 *0001V,01/01/70 09:04:45.800,999.649349
0216881 *0001V,01/01/70 09:04:45.900,999.646807
0216990 *0001V,01/01/70 09:04:46.000,999.648555
0217083 *0001V,01/01/70 09:04:46.100,999.652939
0217193 *0001V,01/01/70 09:04:46.200,999.654486
0217286 *0001V,01/01/70 09:04:46.300,999.655286
0217380 *0001V,01/01/70 09:04:46.400,999.657113
0217489 *0001V,01/01/70 09:04:46.500,999.652251
0217583 *0001V,01/01/70 09:04:46.600,999.655954
0217692 *0001V,01/01/70 09:04:46.700,999.658851
0217785 *0001V,01/01/70 09:04:46.800,999.673568
0217879 *0001V,01/01/70 09:04:46.900,999.671977
0217988 *0001V,01/01/70 09:04:47.000,999.667919
0218082 *0001V,01/01/70 09:04:47.100,999.667210
0218191 *0001V,01/01/70 09:04:47.200,999.677423
0218285 *0001V,01/01/70 09:04:47.300,999.678421
0218378 *0001V,01/01/70 09:04:47.400,999.672705
0218487 *0001V,01/01/70 09:04:47.500,999.672281
0218581 *0001V,01/01/70 09:04:47.600,999.680281
0218690 *0001V,01/01/70 09:04:47.700,999.678663
0218784 *0001V,01/01/70 09:04:47.800,999.686688
0218877 *0001V,01/01/70 09:04:47.900,999.689520
0218987 *0001V,01/01/70 09:04:48.000,999.690036
0219080 *0001V,01/01/70 09:04:48.100,999.694766
0219189 *0001V,01/01/70 09:04:48.200,999.692735
0219283 *0001V,01/01/70 09:04:48.300,999.692133
0219392 *0001V,01/01/70 09:04:48.400,999.690926
0219486 *0001V,01/01/70 09:04:48.500,999.698259
0219579 *0001V,01/01/70 09:04:48.600,999.701795
0219689 *0001V,01/01/70 09:04:48.700,999.701928
0219782 *0001V,01/01/70 09:04:48.800,999.694635
0219891 *0001V,01/01/70 09:04:48.900,999.693457
0219985 *0001V,01/01/70 09:04:49.000,999.692482
0220079 *0001V,01/01/70 09:04:49.100,999.695390
0220188 *0001V,01/01/70 09:04:49.200,999.692643
0220281 *0001V,01/01/70 09:04:49.300,999.690017
0220391 *0001V,01/01/70 09:04:49.400,999.682230
0220484 *0001V,01/01/70 09:04:49.500,999.679608
0220578 *0001V,01/01/70 09:04:49.600,999.675443
0220687 *0001V,01/01/70 09:04:49.700,999.685573
0220781 *0001V,01/01/70 09:04:49.800,999.678884
0220890 *0001V,01/01/70 09:04:49.900,999.671709
0220983 *0001V,01/01/70 09:04:50.000,999.676028
0221093 *0001V,01/01/70 09:04:50.100,999.677684
0221186 *0001V,01/01/70 09:04:50.200,999.675831
0221280 *0001V,01/01/70 09:04:50.300,999.673153
0221389 *0001V,01/01/70 09:04:50.400,999.670858
0221483 *0001V,01/01/70 09:04:50.500,999.669802
0221592 *0001V,01/01/70 09:04:50.600,999.665985
0221685 *0001V,01/01/70 09:04:50.700,999.672698
0221779 *0001V,01/01/70 09:04:50.800,999.670117
0221888 *0001V,01/01/70 09:04:50.900,999.669833
0221982 *0001V,01/01/70 09:04:51.000,999.674808
0222091 *0001V,01/01/70 09:04:51.100,999.674957
0222185 *0001V,01/01/70 09:04:51.200,999.673333
0222278 *0001V,01/01/70 09:04:51.300,999.675539
0222387 *0001V,01/01/70 09:04:51.400,999.674160
0222481 *0001V,01/01/70 09:04:51.500,999.674679
0222590 *0001V,01/01/70 09:04:51.600,999.669509
0222684 *0001V,01/01/70 09:04:51.700,999.659204
0222777 *0001V,01/01/70 09:04:51.800,999.651388
0222887 *0001V,01/01/70 09:04:51.900,999.649193
0222980 *0001V,01/01/70 09:04:52.000,999.656133
0223089 *0001V,01/01/70 09:04:52.100,999.665622
0223183 *0001V,01/01/70 09:04:52.200,999.664820
0223292 *0001V,01/01/70 09:04:52.300,999.660852
0223386 *0001V,01/01/70 09:04:52.400,999.664251
0223479 *0001V,01/01/70 09:04:52.500,999.663892
0223589 *0001V,01/01/70 09:04:52.600,999.656042
0223682 *0001V,01/01/70 09:04:52.700,999.665775
0223791 *0001V,01/01/70 09:04:52.800,999.649417
0223885 *0001V,01/01/70 09:04:52.900,999.649914
0223979 *0001V,01/01/70 09:04:53.000,999.653470
0224088 *0001V,01/01/70 09:04:53.100,999.653383
0224181 *0001V,01/01/70 09:04:53.200,999.646615
0224291 *0001V,01/01/70 09:04:53.300,999.647798
0224384 *0001V,01/01/70 09:04:53.400,999.644172
0224478 *0001V,01/01/70 09:04:53.500,999.644430
0224587 *0001V,01/01/70 09:04:53.600,999.639536
0224681 *0001V,01/01/70 09:04:53.700,999.642149
0224790 *0001V,01/01/70 09:04:53.800,999.639243
0224883 *0001V,01/01/70 09:04:53.900,999.639784
0224993 *0001V,01/01/70 09:04:54.000,999.643044
0225086 *0001V,01/01/70 09:04:54.100,999.641922
0225180 *0001V,01/01/70 09:04:54.200,999.644289
0225289 *0001V,01/01/70 09:04:54.300,999.634344
0225383 *0001V,01/01/70 09:04:54.400,999.642358
0225492 *0001V,01/01/70 09:04:54.500,999.639808
0225585 *0001V,01/01/70 09:04:54.600,999.637972
0225679 *0001V,01/01/70 09:04:54.700,999.652434
0225788 *0001V,01/01/70 09:04:54.800,999.660650
0225882 *0001V,01/01/70 09:04:54.900,999.652177
0225991 *0001V,01/01/70 09:04:55.000,999.639223
0226085 *0001V,01/01/70 09:04:55.100,999.652132
0226178 *0001V,01/01/70 09:04:55.200,999.659781
0226287 *0001V,01/01/70 09:04:55.300,999.659651
0226381 *0001V,01/01/70 09:04:55.400,999.665156
0226490 *0001V,01/01/70 09:04:55.500,999.659661
0226584 *0001V,01/01/70 09:04:55.600,999.656667
0226693 *0001V,01/01/70 09:04:55.700,999.654600
0226787 *0001V,01/01/70 09:04:55.800,999.659384
0226880 *0001V,01/01/70 09:04:55.900,999.653366
0226989 *0001V,01/01/70 09:04:56.000,999.651660
0227083 *0001V,01/01/70 09:04:56.100,999.653327
0227192 *0001V,01/01/70 09:04:56.200,999.666539
0227286 *0001V,01/01/70 09:04:56.300,999.661619
0227379 *0001V,01/01/70 09:04:56.400,999.661760
0227489 *0001V,01/01/70 09:04:56.500,999.664819
0227582 *0001V,01/01/70 09:04:56.600,999.658206
0227691 *0001V,01/01/70 09:04:56.700,999.659449
0227785 *0001V,01/01/70 09:04:56.800,999.657941
0227879 *0001V,01/01/70 09:04:56.900,999.665003
0227988 *0001V,01/01/70 09:04:57.000,999.664854
0228081 *0001V,01/01/70 09:04:57.100,999.665919
0228191 *0001V,01/01/70 09:04:57.200,999.659751
0228284 *0001V,01/01/70 09:04:57.300,999.664089
0228393 *0001V,01/01/70 09:04:57.400,999.667152
0228487 *0001V,01/01/70 09:04:57.500,999.663599
0228581 *0001V,01/01/70 09:04:57.600,999.670738
0228690 *0001V,01/01/70 09:04:57.700,999.667451
0228783 *0001V,01/01/70 09:04:57.800,999.670872
0228893 *0001V,01/01/70 09:04:57.900,999.669982
0228986 *0001V,01/01/70 09:04:58.000,999.669319
0229080 *0001V,01/01/70 09:04:58.100,999.669280
0229189 *0001V,01/01/70 09:04:58.200,999.671927
0229283 *0001V,01/01/70 09:04:58.300,999.670407
0229392 *0001V,01/01/70 09:04:58.400,999.670870
0229485 *0001V,01/01/70 09:04:58.500,999.669924
0229579 *0001V,01/01/70 09:04:58.600,999.675658
0229688 *0001V,01/01/70 09:04:58.700,999.672716
0229782 *0001V,01/01/70 09:04:58.800,999.675340
0229891 *0001V,01/01/70 09:04:58.900,999.674559
0229985 *0001V,01/01/70 09:04:59.000,999.680412
0230078 *0001V,01/01/70 09:04:59.100,999.682861
0230187 *0001V,01/01/70 09:04:59.200,999.682427
0230281 *0001V,01/01/70 09:04:59.300,999.685327
0230390 *0001V,01/01/70 09:04:59.400,999.688931
0230484 *0001V,01/01/70 09:04:59.500,999.685331
0230593 *0001V,01/01/70 09:04:59.600,999.681663
0230687 *0001V,01/01/70 09:04:59.700,999.683753
0230780 *0001V,01/01/70 09:04:59.800,999.678286
0230889 *0001V,01/01/70 09:04:59.900,999.671822
0230983 *0001V,01/01/70 09:05:00.000,999.660110
0231092 *0001V,01/01/70 09:05:00.100,999.667854
0231186 *0001V,01/01/70 09:05:00.200,999.651755
0231279 *0001V,01/01/70 09:05:00.300,999.645687
0231389 *0001V,01/01/70 09:05:00.400,999.660228
0231482 *0001V,01/01/70 09:05:00.500,999.656371
0231591 *0001V,01/01/70 09:05:00.600,999.654511
0231685 *0001V,01/01/70 09:05:00.700,999.648214
0231779 *0001V,01/01/70 09:05:00.800,999.659335
0231888 *0001V,01/01/70 09:05:00.900,999.662319
0231981 *0001V,01/01/70 09:05:01.000,999.656307
0232091 *0001V,01/01/70 09:05:01.100,999.654831
0232184 *0001V,01/01/70 09:05:01.200,999.657086
0232278 *0001V,01/01/70 09:05:01.300,999.659776
0232387 *0001V,01/01/70 09:05:01.400,999.648745
0232481 *0001V,01/01/70 09:05:01.500,999.658451
0232590 *0001V,01/01/70 09:05:01.600,999.651606
0232683 *0001V,01/01/70 09:05:01.700,999.648973
0232793 *0001V,01/01/70 09:05:01.800,999.647804
0232886 *0001V,01/01/70 09:05:01.900,999.642192
0232980 *0001V,01/01/70 09:05:02.000,999.640269
0233089 *0001V,01/01/70 09:05:02.100,999.641643
0233183 *0001V,01/01/70 09:05:02.200,999.641292
0233292 *0001V,01/01/70 09:05:02.300,999.636353
0233385 *0001V,01/01/70 09:05:02.400,999.631465
0233479 *0001V,01/01/70 09:05:02.500,999.639742
0233588 *0001V,01/01/70 09:05:02.600,999.636336
0233682 *0001V,01/01/70 09:05:02.700,999.627048
0233791 *0001V,01/01/70 09:05:02.800,999.623425
0233885 *0001V,01/01/70 09:05:02.900,999.605796
0233978 *0001V,01/01/70 09:05:03.000,999.611432
0234087 *0001V,01/01/70 09:05:03.100,999.616066
0234181 *0001V,01/01/70 09:05:03.200,999.612368
0234290 *0001V,01/01/70 09:05:03.300,999.613579
0234384 *0001V,01/01/70 09:05:03.400,999.596592
0234493 *0001V,01/01/70 09:05:03.500,999.599623
0234587 *0001V,01/01/70 09:05:03.600,999.607149
0234680 *0001V,01/01/70 09:05:03.700,999.607497
0234789 *0001V,01/01/70 09:05:03.800,999.605843
0234883 *0001V,01/01/70 09:05:03.900,999.607561
0234992 *0001V,01/01/70 09:05:04.000,999.591638
0235086 *0001V,01/01/70 09:05:04.100,999.599075
0235179 *0001V,01/01/70 09:05:04.200,999.597335
0235289 *0001V,01/01/70 09:05:04.300,999.602447
0235382 *0001V,01/01/70 09:05:04.400,999.603888
0235491 *0001V,01/01/70 09:05:04.500,999.610708
0235585 *0001V,01/01/70 09:05:04.600,999.611825
0235679 *0001V,01/01/70 09:05:04.700,999.608983
0235788 *0001V,01/01/70 09:05:04.800,999.600707
0235881 *0001V,01/01/70 09:05:04.900,999.591206
0235991 *0001V,01/01/70 09:05:05.000,999.594115
0236084 *0001V,01/01/70 09:05:05.100,999.582879
0236178 *0001V,01/01/70 09:05:05.200,999.596101
0236287 *0001V,01/01/70 09:05:05.300,999.595896
0236381 *0001V,01/01/70 09:05:05.400,999.590781
0236490 *0001V,01/01/70 09:05:05.500,999.587443
0236583 *0001V,01/01/70 09:05:05.600,999.595640
0236693 *0001V,01/01/70 09:05:05.700,999.592480
0236786 *0001V,01/01/70 09:05:05.800,999.602836
0236880 *0001V,01/01/70 09:05:05.900,999.599993
0236989 *0001V,01/01/70 09:05:06.000,999.593316
0237083 *0001V,01/01/70 09:05:06.100,999.606952
0237192 *0001V,01/01/70 09:05:06.200,999.599276
0237285 *0001V,01/01/70 09:05:06.300,999.605334
0237379 *0001V,01/01/70 09:05:06.400,999.619791
0237488 *0001V,01/01/70 09:05:06.500,999.616880
0237582 *0001V,01/01/70 09:05:06.600,999.614053
0237691 *0001V,01/01/70 09:05:06.700,999.611837
0237785 *0001V,01/01/70 09:05:06.800,999.609405
0237878 *0001V,01/01/70 09:05:06.900,999.615503
0237987 *0001V,01/01/70 09:05:07.000,999.607120
0238081 *0001V,01/01/70 09:05:07.100,999.614859
0238190 *0001V,01/01/70 09:05:07.200,999.615075
0238284 *0001V,01/01/70 09:05:07.300,999.613088
0238393 *0001V,01/01/70 09:05:07.400,999.616545
0238487 *0001V,01/01/70 09:05:07.500,999.626187
0238580 *0001V,01/01/70 09:05:07.600,999.619562
0238690 *0001V,01/01/70 09:05:07.700,999.622979
0238783 *0001V,01/01/70 09:05:07.800,999.616286
0238892 *0001V,01/01/70 09:05:07.900,999.627506
0238986 *0001V,01/01/70 09:05:08.000,999.632849
0239080 *0001V,01/01/70 09:05:08.100,999.624083
0239189 *0001V,01/01/70 09:05:08.200,999.619157
0239282 *0001V,01/01/70 09:05:08.300,999.623816
0239392 *0001V,01/01/70 09:05:08.400,999.633664
0239485 *0001V,01/01/70 09:05:08.500,999.633076
0239579 *0001V,01/01/70 09:05:08.600,999.626920
0239688 *0001V,01/01/70 09:05:08.700,999.652222
0239782 *0001V,01/01/70 09:05:08.800,999.662074
0239891 *0001V,01/01/70 09:05:08.900,999.665456
0239984 *0001V,01/01/70 09:05:09.000,999.661285
0240078 *0001V,01/01/70 09:05:09.100,999.659170
0240187 *0001V,01/01/70 09:05:09.200,999.662002
0240281 *0001V,01/01/70 09:05:09.300,999.661034
0240390 *0001V,01/01/70 09:05:09.400,999.664109
0240484 *0001V,01/01/70 09:05:09.500,999.676779
0240593 *0001V,01/01/70 09:05:09.600,999.675887
0240686 *0001V,01/01/70 09:05:09.700,999.664489
0240780 *0001V,01/01/70 09:05:09.800,999.662113
0240889 *0001V,01/01/70 09:05:09.900,999.673310
0240983 *0001V,01/01/70 09:05:10.000,999.675572
0241092 *0001V,01/01/70 09:05:10.100,999.679466
0241186 *0001V,01/01/70 09:05:10.200,999.678863
0241279 *0001V,01/01/70 09:05:10.300,999.672799
0241388 *0001V,01/01/70 09:05:10.400,999.674540
0241482 *0001V,01/01/70 09:05:10.500,999.677210
0241591 *0001V,01/01/70 09:05:10.600,999.677012
0241685 *0001V,01/01/70 09:05:10.700,999.678630
0241778 *0001V,01/01/70 09:05:10.800,999.683362
0241888 *0001V,01/01/70 09:05:10.900,999.678332
0241981 *0001V,01/01/70 09:05:11.000,999.679160
0242090 *0001V,01/01/70 09:05:11.100,999.680782
0242184 *0001V,01/01/70 09:05:11.200,999.677985
0242278 *0001V,01/01/70 09:05:11.300,999.679621
0242387 *0001V,01/01/70 09:05:11.400,999.674585
0242480 *0001V,01/01/70 09:05:11.500,999.673013
0242590 *0001V,01/01/70 09:05:11.600,999.669905
0242683 *0001V,01/01/70 09:05:11.700,999.668644
0242792 *0001V,01/01/70 09:05:11.800,999.664623
0242886 *0001V,01/01/70 09:05:11.900,999.660057
0242980 *0001V,01/01/70 09:05:12.000,999.658873
0243089 *0001V,01/01/70 09:05:12.100,999.652042
0243182 *0001V,01/01/70 09:05:12.200,999.651187
0243292 *0001V,01/01/70 09:05:12.300,999.648533
0243385 *0001V,01/01/70 09:05:12.400,999.651995
0243479 *0001V,01/01/70 09:05:12.500,999.652849
0243588 *0001V,01/01/70 09:05:12.600,999.651082
0243682 *0001V,01/01/70 09:05:12.700,999.651723
0243791 *0001V,01/01/70 09:05:12.800,999.650819
0243884 *0001V,01/01/70 09:05:12.900,999.642214
0243978 *0001V,01/01/70 09:05:13.000,999.637899
0244087 *0001V,01/01/70 09:05:13.100,999.637924
0244181 *0001V,01/01/70 09:05:13.200,999.639254
0244290 *0001V,01/01/70 09:05:13.300,999.642517
0244384 *0001V,01/01/70 09:05:13.400,999.641852
0244493 *0001V,01/01/70 09:05:13.500,999.634022
0244586 *0001V,01/01/70 09:05:13.600,999.619889
0244680 *0001V,01/01/70 09:05:13.700,999.626067
0244789 *0001V,01/01/70 09:05:13.800,999.624878
0244883 *0001V,01/01/70 09:05:13.900,999.623767
0244992 *0001V,01/01/70 09:05:14.000,999.617515
0245086 *0001V,01/01/70 09:05:14.100,999.620510
0245179 *0001V,01/01/70 09:05:14.200,999.625262
0245288 *0001V,01/01/70 09:05:14.300,999.622677
0245382 *0001V,01/01/70 09:05:14.400,999.620177
0245491 *0001V,01/01/70 09:05:14.500,999.623799
0245585 *0001V,01/01/70 09:05:14.600,999.623833
0245678 *0001V,01/01/70 09:05:14.700,999.616000
0245788 *0001V,01/01/70 09:05:14.800,999.620772
0245881 *0001V,01/01/70 09:05:14.900,999.624585
0245990 *0001V,01/01/70 09:05:15.000,999.623419
0246084 *0001V,01/01/70 09:05:15.100,999.613367
0246193 *0001V,01/01/70 09:05:15.200,999.630162
0246287 *0001V,01/01/70 09:05:15.300,999.644406
0246380 *0001V,01/01/70 09:05:15.400,999.641193
0246490 *0001V,01/01/70 09:05:15.500,999.645014
0246583 *0001V,01/01/70 09:05:15.600,999.651562
0246692 *0001V,01/01/70 09:05:15.700,999.651372
0246786 *0001V,01/01/70 09:05:15.800,999.647557
0246880 *0001V,01/01/70 09:05:15.900,999.651669
0246989 *0001V,01/01/70 09:05:16.000,999.649807
0247082 *0001V,01/01/70 09:05:16.100,999.647036
0247192 *0001V,01/01/70 09:05:16.200,999.644248
0247285 *0001V,01/01/70 09:05:16.300,999.646189
0247379 *0001V,01/01/70 09:05:16.400,999.652856
0247488 *0001V,01/01/70 09:05:16.500,999.650234
0247582 *0001V,01/01/70 09:05:16.600,999.649043
0247691 *0001V,01/01/70 09:05:16.700,999.648757
0247784 *0001V,01/01/70 09:05:16.800,999.651159
0247878 *0001V,01/01/70 09:05:16.900,999.650747
0247987 *0001V,01/01/70 09:05:17.000,999.656139
0248081 *0001V,01/01/70 09:05:17.100,999.653790
0248190 *0001V,01/01/70 09:05:17.200,999.655734
0248284 *0001V,01/01/70 09:05:17.300,999.661439
0248393 *0001V,01/01/70 09:05:17.400,999.659336
0248486 *0001V,01/01/70 09:05:17.500,999.656853
0248580 *0001V,01/01/70 09:05:17.600,999.659237
0248689 *0001V,01/01/70 09:05:17.700,999.667780
0248783 *0001V,01/01/70 09:05:17.800,999.660331
0248892 *0001V,01/01/70 09:05:17.900,999.658617
0248986 *0001V,01/01/70 09:05:18.000,999.670754
0249079 *0001V,01/01/70 09:05:18.100,999.671970
0249188 *0001V,01/01/70 09:05:18.200,999.670909
0249282 *0001V,01/01/70 09:05:18.300,999.672741
0249391 *0001V,01/01/70 09:05:18.400,999.668077
0249485 *0001V,01/01/70 09:05:18.500,999.678707
0249578 *0001V,01/01/70 09:05:18.600,999.682035
0249688 *0001V,01/01/70 09:05:18.700,999.686858
0249781 *0001V,01/01/70 09:05:18.800,999.677748
0249890 *0001V,01/01/70 09:05:18.900,999.680476
0249984 *0001V,01/01/70 09:05:19.000,999.679159
0250078 *0001V,01/01/70 09:05:19.100,999.683538
0250187 *0001V,01/01/70 09:05:19.200,999.692111
0250280 *0001V,01/01/70 09:05:19.300,999.697953
0250390 *0001V,01/01/70 09:05:19.400,999.702856
0250483 *0001V,01/01/70 09:05:19.500,999.710884
0250592 *0001V,01/01/70 09:05:19.600,999.714463
0250686 *0001V,01/01/70 09:05:19.700,999.718575
0250780 *0001V,01/01/70 09:05:19.800,999.710760
0250889 *0001V,01/01/70 09:05:19.900,999.709236
0250982 *0001V,01/01/70 09:05:20.000,999.699571
0251092 *0001V,01/01/70 09:05:20.100,999.692299
0251185 *0001V,01/01/70 09:05:20.200,999.692622
0251279 *0001V,01/01/70 09:05:20.300,999.706354
0251388 *0001V,01/01/70 09:05:20.400,999.707562
0251482 *0001V,01/01/70 09:05:20.500,999.692156
0251591 *0001V,01/01/70 09:05:20.600,999.689158
0251684 *0001V,01/01/70 09:05:20.700,999.695545
0251778 *0001V,01/01/70 09:05:20.800,999.682157
0251887 *0001V,01/01/70 09:05:20.900,999.681199
0251981 *0001V,01/01/70 09:05:21.000,999.686772
0252090 *0001V,01/01/70 09:05:21.100,999.680893
0252184 *0001V,01/01/70 09:05:21.200,999.671103
0252293 *0001V,01/01/70 09:05:21.300,999.678456
0252386 *0001V,01/01/70 09:05:21.400,999.678848
0252480 *0001V,01/01/70 09:05:21.500,999.686552
0252589 *0001V,01/01/70 09:05:21.600,999.686909
0252683 *0001V,01/01/70 09:05:21.700,999.688027
0252792 *0001V,01/01/70 09:05:21.800,999.683149
0252886 *0001V,01/01/70 09:05:21.900,999.672582
0252979 *0001V,01/01/70 09:05:22.000,999.669053
0253088 *0001V,01/01/70 09:05:22.100,999.670798
0253182 *0001V,01/01/70 09:05:22.200,999.666951
0253291 *0001V,01/01/70 09:05:22.300,999.665714
0253385 *0001V,01/01/70 09:05:22.400,999.664425
0253478 *0001V,01/01/70 09:05:22.500,999.655080
0253588 *0001V,01/01/70 09:05:22.600,999.648754
0253681 *0001V,01/01/70 09:05:22.700,999.653403
0253790 *0001V,01/01/70 09:05:22.800,999.656012
0253884 *0001V,01/01/70 09:05:22.900,999.652637
0253993 *0001V,01/01/70 09:05:23.000,999.650778
0254087 *0001V,01/01/70 09:05:23.100,999.644241
0254180 *0001V,01/01/70 09:05:23.200,999.638867
0254290 *0001V,01/01/70 09:05:23.300,999.640400
0254383 *0001V,01/01/70 09:05:23.400,999.641478
0254492 *0001V,01/01/70 09:05:23.500,999.641867
0254586 *0001V,01/01/70 09:05:23.600,999.642221
0254680 *0001V,01/01/70 09:05:23.700,999.640377
0254789 *0001V,01/01/70 09:05:23.800,999.642678
0254882 *0001V,01/01/70 09:05:23.900,999.642116
0254992 *0001V,01/01/70 09:05:24.000,999.646325
0255085 *0001V,01/01/70 09:05:24.100,999.652923
0255179 *0001V,01/01/70 09:05:24.200,999.649855
0255288 *0001V,01/01/70 09:05:24.300,999.655325
0255382 *0001V,01/01/70 09:05:24.400,999.668067
0255491 *0001V,01/01/70 09:05:24.500,999.671550
0255584 *0001V,01/01/70 09:05:24.600,999.674650
0255678 *0001V,01/01/70 09:05:24.700,999.666124
0255787 *0001V,01/01/70 09:05:24.800,999.676393
0255881 *0001V,01/01/70 09:05:24.900,999.675700
0255990 *0001V,01/01/70 09:05:25.000,999.676633
0256084 *0001V,01/01/70 09:05:25.100,999.676241
0256193 *0001V,01/01/70 09:05:25.200,999.676417
0256286 *0001V,01/01/70 09:05:25.300,999.679135
0256380 *0001V,01/01/70 09:05:25.400,999.687706
0256489 *0001V,01/01/70 09:05:25.500,999.685775
0256583 *0001V,01/01/70 09:05:25.600,999.686011
0256692 *0001V,01/01/70 09:05:25.700,999.687461
0256786 *0001V,01/01/70 09:05:25.800,999.694435
0256879 *0001V,01/01/70 09:05:25.900,999.680178
0256988 *0001V,01/01/70 09:05:26.000,999.687447
0257082 *0001V,01/01/70 09:05:26.100,999.685844
0257191 *0001V,01/01/70 09:05:26.200,999.687317
0257285 *0001V,01/01/70 09:05:26.300,999.689209
0257378 *0001V,01/01/70 09:05:26.400,999.685712
0257488 *0001V,01/01/70 09:05:26.500,999.685236
0257581 *0001V,01/01/70 09:05:26.600,999.680493
0257690 *0001V,01/01/70 09:05:26.700,999.679187
0257784 *0001V,01/01/70 09:05:26.800,999.684918
0257893 *0001V,01/01/70 09:05:26.900,999.678748
0257987 *0001V,01/01/70 09:05:27.000,999.678093
0258080 *0001V,01/01/70 09:05:27.100,999.673967
0258190 *0001V,01/01/70 09:05:27.200,999.670774
0258283 *0001V,01/01/70 09:05:27.300,999.676969
0258392 *0001V,01/01/70 09:05:27.400,999.670073
0258486 *0001V,01/01/70 09:05:27.500,999.670903
0258580 *0001V,01/01/70 09:05:27.600,999.670559
0258689 *0001V,01/01/70 09:05:27.700,999.660111
0258782 *0001V,01/01/70 09:05:27.800,999.662710
0258892 *0001V,01/01/70 09:05:27.900,999.671083
0258985 *0001V,01/01/70 09:05:28.000,999.669267
0259079 *0001V,01/01/70 09:05:28.100,999.661561
0259188 *0001V,01/01/70 09:05:28.200,999.656664
0259282 *0001V,01/01/70 09:05:28.300,999.652886
0259391 *0001V,01/01/70 09:05:28.400,999.652873
0259484 *0001V,01/01/70 09:05:28.500,999.648334
0259578 *0001V,01/01/70 09:05:28.600,999.641580
0259687 *0001V,01/01/70 09:05:28.700,999.644024
0259781 *0001V,01/01/70 09:05:28.800,999.643112
0259890 *0001V,01/01/70 09:05:28.900,999.649453
0259984 *0001V,01/01/70 09:05:29.000,999.653403
0300093 *0001V,01/01/70 09:05:29.100,999.658044
0300186 *0001V,01/01/70 09:05:29.200,999.660497
0300280 *0001V,01/01/70 09:05:29.300,999.657260
0300389 *0001V,01/01/70 09:05:29.400,999.646903
0300483 *0001V,01/01/70 09:05:29.500,999.653275
0300592 *0001V,01/01/70 09:05:29.600,999.655296
0300686 *0001V,01/01/70 09:05:29.700,999.657282
0300779 *0001V,01/01/70 09:05:29.800,999.662576
0300888 *0001V,01/01/70 09:05:29.900,999.658865
0300982 *0001V,01/01/70 09:05:30.000,999.664931
0301091 *0001V,01/01/70 09:05:30.100,999.678893
0301185 *0001V,01/01/70 09:05:30.200,999.683734
0301278 *0001V,01/01/70 09:05:30.300,999.685128
0301388 *0001V,01/01/70 09:05:30.400,999.685308
0301481 *0001V,01/01/70 09:05:30.500,999.687879
0301590 *0001V,01/01/70 09:05:30.600,999.686765
0301684 *0001V,01/01/70 09:05:30.700,999.688639
0301778 *0001V,01/01/70 09:05:30.800,999.689927
0301887 *0001V,01/01/70 09:05:30.900,999.690024
0301980 *0001V,01/01/70 09:05:31.000,999.690684
0302090 *0001V,01/01/70 09:05:31.100,999.694784
0302183 *0001V,01/01/70 09:05:31.200,999.693228
0302292 *0001V,01/01/70 09:05:31.300,999.686281
0302386 *0001V,01/01/70 09:05:31.400,999.691381
0302480 *0001V,01/01/70 09:05:31.500,999.697085
0302589 *0001V,01/01/70 09:05:31.600,999.695092
0302682 *0001V,01/01/70 09:05:31.700,999.691036
0302792 *0001V,01/01/70 09:05:31.800,999.699672
0302885 *0001V,01/01/70 09:05:31.900,999.698544
0302979 *0001V,01/01/70 09:05:32.000,999.696848
0303088 *0001V,01/01/70 09:05:32.100,999.695463
0303182 *0001V,01/01/70 09:05:32.200,999.691742
0303291 *0001V,01/01/70 09:05:32.300,999.686597
0303384 *0001V,01/01/70 09:05:32.400,999.695836
0303478 *0001V,01/01/70 09:05:32.500,999.694190
0303587 *0001V,01/01/70 09:05:32.600,999.689063
0303681 *0001V,01/01/70 09:05:32.700,999.698127
0303790 *0001V,01/01/70 09:05:32.800,999.685845
0303884 *0001V,01/01/70 09:05:32.900,999.685102
0303993 *0001V,01/01/70 09:05:33.000,999.682326
0304086 *0001V,01/01/70 09:05:33.100,999.683687
0304180 *0001V,01/01/70 09:05:33.200,999.675347
0304289 *0001V,01/01/70 09:05:33.300,999.676144
0304383 *0001V,01/01/70 09:05:33.400,999.674849
0304492 *0001V,01/01/70 09:05:33.500,999.675190
0304586 *0001V,01/01/70 09:05:33.600,999.664669
0304679 *0001V,01/01/70 09:05:33.700,999.660942
0304788 *0001V,01/01/70 09:05:33.800,999.667942
0304882 *0001V,01/01/70 09:05:33.900,999.662220
0304991 *0001V,01/01/70 09:05:34.000,999.657548
0305085 *0001V,01/01/70 09:05:34.100,999.656089
0305178 *0001V,01/01/70 09:05:34.200,999.658840
0305288 *0001V,01/01/70 09:05:34.300,999.657560
0305381 *0001V,01/01/70 09:05:34.400,999.660826
0305490 *0001V,01/01/70 09:05:34.500,999.656736
0305584 *0001V,01/01/70 09:05:34.600,999.654269
0305678 *0001V,01/01/70 09:05:34.700,999.655585
0305787 *0001V,01/01/70 09:05:34.800,999.653761
0305880 *0001V,01/01/70 09:05:34.900,999.652666
0305990 *0001V,01/01/70 09:05:35.000,999.646257
0306083 *0001V,01/01/70 09:05:35.100,999.643859
0306192 *0001V,01/01/70 09:05:35.200,999.643748
0306286 *0001V,01/01/70 09:05:35.300,999.642071
0306380 *0001V,01/01/70 09:05:35.400,999.641684
0306489 *0001V,01/01/70 09:05:35.500,999.632433
0306582 *0001V,01/01/70 09:05:35.600,999.633725
0306692 *0001V,01/01/70 09:05:35.700,999.631195
0306785 *0001V,01/01/70 09:05:35.800,999.632591
0306879 *0001V,01/01/70 09:05:35.900,999.635928
0306988 *0001V,01/01/70 09:05:36.000,999.633140
0307082 *0001V,01/01/70 09:05:36.100,999.636988
0307191 *0001V,01/01/70 09:05:36.200,999.631315
0307284 *0001V,01/01/70 09:05:36.300,999.631837
0307378 *0001V,01/01/70 09:05:36.400,999.637816
0307487 *0001V,01/01/70 09:05:36.500,999.640595
0307581 *0001V,01/01/70 09:05:36.600,999.649787
0307690 *0001V,01/01/70 09:05:36.700,999.626808
0307784 *0001V,01/01/70 09:05:36.800,999.623504
0307893 *0001V,01/01/70 09:05:36.900,999.639079
0307986 *0001V,01/01/70 09:05:37.000,999.643075
0308080 *0001V,01/01/70 09:05:37.100,999.640972
0308189 *0001V,01/01/70 09:05:37.200,999.637971
0308283 *0001V,01/01/70 09:05:37.300,999.644331
0308392 *0001V,01/01/70 09:05:37.400,999.650001
0308486 *0001V,01/01/70 09:05:37.500,999.645981
0308579 *0001V,01/01/70 09:05:37.600,999.636760
0308688 *0001V,01/01/70 09:05:37.700,999.643819
0308782 *0001V,01/01/70 09:05:37.800,999.646852
0308891 *0001V,01/01/70 09:05:37.900,999.636575
0308985 *0001V,01/01/70 09:05:38.000,999.643391
0309078 *0001V,01/01/70 09:05:38.100,999.649813
0309188 *0001V,01/01/70 09:05:38.200,999.640321
0309281 *0001V,01/01/70 09:05:38.300,999.645988
0309390 *0001V,01/01/70 09:05:38.400,999.633839
0309484 *0001V,01/01/70 09:05:38.500,999.634285
0309578 *0001V,01/01/70 09:05:38.600,999.644764
0309687 *0001V,01/01/70 09:05:38.700,999.644272
0309780 *0001V,01/01/70 09:05:38.800,999.655099
0309890 *0001V,01/01/70 09:05:38.900,999.653017
0309983 *0001V,01/01/70 09:05:39.000,999.661930
0310092 *0001V,01/01/70 09:05:39.100,999.662846
0310186 *0001V,01/01/70 09:05:39.200,999.667599
0310280 *0001V,01/01/70 09:05:39.300,999.663942
0310389 *0001V,01/01/70 09:05:39.400,999.666573
0310482 *0001V,01/01/70 09:05:39.500,999.671673
0310592 *0001V,01/01/70 09:05:39.600,999.666068
0310685 *0001V,01/01/70 09:05:39.700,999.665234
0310779 *0001V,01/01/70 09:05:39.800,999.664859
0310888 *0001V,01/01/70 09:05:39.900,999.674150
0310982 *0001V,01/01/70 09:05:40.000,999.688927
0311091 *0001V,01/01/70 09:05:40.100,999.689324
0311184 *0001V,01/01/70 09:05:40.200,999.689668
0311278 *0001V,01/01/70 09:05:40.300,999.691533
0311387 *0001V,01/01/70 09:05:40.400,999.687023
0311481 *0001V,01/01/70 09:05:40.500,999.685452
0311590 *0001V,01/01/70 09:05:40.600,999.689319
0311684 *0001V,01/01/70 09:05:40.700,999.686922
0311777 *0001V,01/01/70 09:05:40.800,999.685488
0311886 *0001V,01/01/70 09:05:40.900,999.685319
0311980 *0001V,01/01/70 09:05:41.000,999.690192
0312089 *0001V,01/01/70 09:05:41.100,999.703414
0312183 *0001V,01/01/70 09:05:41.200,999.708447
0312292 *0001V,01/01/70 09:05:41.300,999.705499
0312386 *0001V,01/01/70 09:05:41.400,999.700170
0312479 *0001V,01/01/70 09:05:41.500,999.700284
0312588 *0001V,01/01/70 09:05:41.600,999.693354
0312682 *0001V,01/01/70 09:05:41.700,999.696124
0312791 *0001V,01/01/70 09:05:41.800,999.708016
0312885 *0001V,01/01/70 09:05:41.900,999.705072
0312978 *0001V,01/01/70 09:05:42.000,999.701800
0313088 *0001V,01/01/70 09:05:42.100,999.693151
0313181 *0001V,01/01/70 09:05:42.200,999.694051
0313290 *0001V,01/01/70 09:05:42.300,999.701717
0313384 *0001V,01/01/70 09:05:42.400,999.692334
0313478 *0001V,01/01/70 09:05:42.500,999.687301
0313587 *0001V,01/01/70 09:05:42.600,999.678714
0313680 *0001V,01/01/70 09:05:42.700,999.678353
0313790 *0001V,01/01/70 09:05:42.800,999.682235
0313883 *0001V,01/01/70 09:05:42.900,999.678315
0313992 *0001V,01/01/70 09:05:43.000,999.679735
0314086 *0001V,01/01/70 09:05:43.100,999.677435
0314180 *0001V,01/01/70 09:05:43.200,999.673390
0314289 *0001V,01/01/70 09:05:43.300,999.673958
0314382 *0001V,01/01/70 09:05:43.400,999.671112
0314492 *0001V,01/01/70 09:05:43.500,999.659021
0314585 *0001V,01/01/70 09:05:43.600,999.653235
0314679 *0001V,01/01/70 09:05:43.700,999.636097
0314788 *0001V,01/01/70 09:05:43.800,999.635734
0314882 *0001V,01/01/70 09:05:43.900,999.627889
0314991 *0001V,01/01/70 09:05:44.000,999.628193
0315084 *0001V,01/01/70 09:05:44.100,999.632534
0315178 *0001V,01/01/70 09:05:44.200,999.632312
0315287 *0001V,01/01/70 09:05:44.300,999.637758
0315381 *0001V,01/01/70 09:05:44.400,999.627038
0315490 *0001V,01/01/70 09:05:44.500,999.626947
0315584 *0001V,01/01/70 09:05:44.600,999.634112
0315677 *0001V,01/01/70 09:05:44.700,999.633336
0315786 *0001V,01/01/70 09:05:44.800,999.632973
0315880 *0001V,01/01/70 09:05:44.900,999.630307
0315989 *0001V,01/01/70 09:05:45.000,999.630909
0316083 *0001V,01/01/70 09:05:45.100,999.622486
0316192 *0001V,01/01/70 09:05:45.200,999.620743
0316286 *0001V,01/01/70 09:05:45.300,999.615711
0316379 *0001V,01/01/70 09:05:45.400,999.625005
0316488 *0001V,01/01/70 09:05:45.500,999.619124
0316582 *0001V,01/01/70 09:05:45.600,999.629051
0316691 *0001V,01/01/70 09:05:45.700,999.620031
0316785 *0001V,01/01/70 09:05:45.800,999.634572
0316878 *0001V,01/01/70 09:05:45.900,999.635602
0316988 *0001V,01/01/70 09:05:46.000,999.635728
0317081 *0001V,01/01/70 09:05:46.100,999.646282
0317190 *0001V,01/01/70 09:05:46.200,999.648687
0317284 *0001V,01/01/70 09:05:46.300,999.654884
0317378 *0001V,01/01/70 09:05:46.400,999.658941
0317487 *0001V,01/01/70 09:05:46.500,999.664304
0317580 *0001V,01/01/70 09:05:46.600,999.667667
0317690 *0001V,01/01/70 09:05:46.700,999.667421
0317783 *0001V,01/01/70 09:05:46.800,999.669286
0317892 *0001V,01/01/70 09:05:46.900,999.670312
0317986 *0001V,01/01/70 09:05:47.000,999.669151
0318080 *0001V,01/01/70 09:05:47.100,999.676778
0318189 *0001V,01/01/70 09:05:47.200,999.675480
0318282 *0001V,01/01/70 09:05:47.300,999.677340
0318392 *0001V,01/01/70 09:05:47.400,999.681575
0318485 *0001V,01/01/70 09:05:47.500,999.680344
0318579 *0001V,01/01/70 09:05:47.600,999.686326
0318688 *0001V,01/01/70 09:05:47.700,999.684825
0318782 *0001V,01/01/70 09:05:47.800,999.688055
0318891 *0001V,01/01/70 09:05:47.900,999.688950
0318984 *0001V,01/01/70 09:05:48.000,999.680488
0319078 *0001V,01/01/70 09:05:48.100,999.687428
0319187 *0001V,01/01/70 09:05:48.200,999.687043
0319281 *0001V,01/01/70 09:05:48.300,999.686362
0319390 *0001V,01/01/70 09:05:48.400,999.686014
0319484 *0001V,01/01/70 09:05:48.500,999.684054
0319593 *0001V,01/01/70 09:05:48.600,999.689826
0319686 *0001V,01/01/70 09:05:48.700,999.695312
0319780 *0001V,01/01/70 09:05:48.800,999.699607
0319889 *0001V,01/01/70 09:05:48.900,999.695002
0319983 *0001V,01/01/70 09:05:49.000,999.699165
0320092 *0001V,01/01/70 09:05:49.100,999.698953
0320186 *0001V,01/01/70 09:05:49.200,999.697286
0320279 *0001V,01/01/70 09:05:49.300,999.688549
0320388 *0001V,01/01/70 09:05:49.400,999.675219
0320482 *0001V,01/01/70 09:05:49.500,999.680727
0320591 *0001V,01/01/70 09:05:49.600,999.675024
0320685 *0001V,01/01/70 09:05:49.700,999.680428
0320778 *0001V,01/01/70 09:05:49.800,999.679617
0320888 *0001V,01/01/70 09:05:49.900,999.680567
0320981 *0001V,01/01/70 09:05:50.000,999.676861
0321090 *0001V,01/01/70 09:05:50.100,999.675935
0321184 *0001V,01/01/70 09:05:50.200,999.674094
0321278 *0001V,01/01/70 09:05:50.300,999.674132
0321387 *0001V,01/01/70 09:05:50.400,999.669099
0321480 *0001V,01/01/70 09:05:50.500,999.661422
0321590 *0001V,01/01/70 09:05:50.600,999.658534
0321683 *0001V,01/01/70 09:05:50.700,999.657599
0321792 *0001V,01/01/70 09:05:50.800,999.654288
0321886 *0001V,01/01/70 09:05:50.900,999.651007
0321980 *0001V,01/01/70 09:05:51.000,999.642449
0322089 *0001V,01/01/70 09:05:51.100,999.638549
0322182 *0001V,01/01/70 09:05:51.200,999.640966
0322292 *0001V,01/01/70 09:05:51.300,999.637141
0322385 *0001V,01/01/70 09:05:51.400,999.636343
0322479 *0001V,01/01/70 09:05:51.500,999.635225
0322588 *0001V,01/01/70 09:05:51.600,999.638319
0322682 *0001V,01/01/70 09:05:51.700,999.640377
0322791 *0001V,01/01/70 09:05:51.800,999.639366
0322884 *0001V,01/01/70 09:05:51.900,999.643748
0322978 *0001V,01/01/70 09:05:52.000,999.642249
0323087 *0001V,01/01/70 09:05:52.100,999.639727
0323181 *0001V,01/01/70 09:05:52.200,999.642424
0323290 *0001V,01/01/70 09:05:52.300,999.642684
0323384 *0001V,01/01/70 09:05:52.400,999.646156
0323493 *0001V,01/01/70 09:05:52.500,999.645554
0323586 *0001V,01/01/70 09:05:52.600,999.645783
0323680 *0001V,01/01/70 09:05:52.700,999.649164
0323789 *0001V,01/01/70 09:05:52.800,999.647630
0323883 *0001V,01/01/70 09:05:52.900,999.651322
0323992 *0001V,01/01/70 09:05:53.000,999.650235
0324086 *0001V,01/01/70 09:05:53.100,999.652426
0324179 *0001V,01/01/70 09:05:53.200,999.652009
0324288 *0001V,01/01/70 09:05:53.300,999.661527
0324382 *0001V,01/01/70 09:05:53.400,999.663333
0324491 *0001V,01/01/70 09:05:53.500,999.658673
0324585 *0001V,01/01/70 09:05:53.600,999.661829
0324678 *0001V,01/01/70 09:05:53.700,999.662159
0324788 *0001V,01/01/70 09:05:53.800,999.666761
0324881 *0001V,01/01/70 09:05:53.900,999.672154
0324990 *0001V,01/01/70 09:05:54.000,999.681023
0325084 *0001V,01/01/70 09:05:54.100,999.685361
0325178 *0001V,01/01/70 09:05:54.200,999.684587
0325287 *0001V,01/01/70 09:05:54.300,999.679701
0325380 *0001V,01/01/70 09:05:54.400,999.679693
0325490 *0001V,01/01/70 09:05:54.500,999.681466
0325583 *0001V,01/01/70 09:05:54.600,999.676960
0325692 *0001V,01/01/70 09:05:54.700,999.672640
0325786 *0001V,01/01/70 09:05:54.800,999.673879
0325880 *0001V,01/01/70 09:05:54.900,999.685039
0325989 *0001V,01/01/70 09:05:55.000,999.685442
0326082 *0001V,01/01/70 09:05:55.100,999.688086
0326192 *0001V,01/01/70 09:05:55.200,999.684705
0326285 *0001V,01/01/70 09:05:55.300,999.683768
0326379 *0001V,01/01/70 09:05:55.400,999.688836
0326488 *0001V,01/01/70 09:05:55.500,999.689401
0326582 *0001V,01/01/70 09:05:55.600,999.690056
0326691 *0001V,01/01/70 09:05:55.700,999.688500
0326784 *0001V,01/01/70 09:05:55.800,999.684474
0326878 *0001V,01/01/70 09:05:55.900,999.689851
0326987 *0001V,01/01/70 09:05:56.000,999.691033
0327081 *0001V,01/01/70 09:05:56.100,999.696757
0327190 *0001V,01/01/70 09:05:56.200,999.690986
0327284 *0001V,01/01/70 09:05:56.300,999.679488
0327393 *0001V,01/01/70 09:05:56.400,999.675746
0327486 *0001V,01/01/70 09:05:56.500,999.668389
0327580 *0001V,01/01/70 09:05:56.600,999.678281
0327689 *0001V,01/01/70 09:05:56.700,999.678693
0327783 *0001V,01/01/70 09:05:56.800,999.673184
0327892 *0001V,01/01/70 09:05:56.900,999.669831
0327986 *0001V,01/01/70 09:05:57.000,999.666309
0328079 *0001V,01/01/70 09:05:57.100,999.666691
0328188 *0001V,01/01/70 09:05:57.200,999.656790
0328282 *0001V,01/01/70 09:05:57.300,999.662367
0328391 *0001V,01/01/70 09:05:57.400,999.662343
0328485 *0001V,01/01/70 09:05:57.500,999.655483
0328578 *0001V,01/01/70 09:05:57.600,999.651002
0328688 *0001V,01/01/70 09:05:57.700,999.646510
0328781 *0001V,01/01/70 09:05:57.800,999.652413
0328890 *0001V,01/01/70 09:05:57.900,999.650241
0328984 *0001V,01/01/70 09:05:58.000,999.642437
0329078 *0001V,01/01/70 09:05:58.100,999.644512
0329187 *0001V,01/01/70 09:05:58.200,999.633385
0329280 *0001V,01/01/70 09:05:58.300,999.626988
0329390 *0001V,01/01/70 09:05:58.400,999.626914
0329483 *0001V,01/01/70 09:05:58.500,999.628663
0329592 *0001V,01/01/70 09:05:58.600,999.626730
0329686 *0001V,01/01/70 09:05:58.700,999.620739
0329780 *0001V,01/01/70 09:05:58.800,999.628284
0329889 *0001V,01/01/70 09:05:58.900,999.628066
0329982 *0001V,01/01/70 09:05:59.000,999.622706
0330092 *0001V,01/01/70 09:05:59.100,999.626319
0330185 *0001V,01/01/70 09:05:59.200,999.637221
0330279 *0001V,01/01/70 09:05:59.300,999.638000
0330388 *0001V,01/01/70 09:05:59.400,999.622734
0330482 *0001V,01/01/70 09:05:59.500,999.627412
0330591 *0001V,01/01/70 09:05:59.600,999.616315
0330684 *0001V,01/01/70 09:05:59.700,999.631774
0330778 *0001V,01/01/70 09:05:59.800,999.629732
0330887 *0001V,01/01/70 09:05:59.900,999.625187
0330981 *0001V,01/01/70 09:06:00.000,999.633514
0331090 *0001V,01/01/70 09:06:00.100,999.631610
0331184 *0001V,01/01/70 09:06:00.200,999.629380
0331293 *0001V,01/01/70 09:06:00.300,999.634163
0331386 *0001V,01/01/70 09:06:00.400,999.623517
0331480 *0001V,01/01/70 09:06:00.500,999.622926
0331589 *0001V,01/01/70 09:06:00.600,999.625289
0331683 *0001V,01/01/70 09:06:00.700,999.633387
0331792 *0001V,01/01/70 09:06:00.800,999.605820
0331886 *0001V,01/01/70 09:06:00.900,999.600407
0331979 *0001V,01/01/70 09:06:01.000,999.611156
0332088 *0001V,01/01/70 09:06:01.100,999.601333
0332182 *0001V,01/01/70 09:06:01.200,999.608172
0332291 *0001V,01/01/70 09:06:01.300,999.605070
0332385 *0001V,01/01/70 09:06:01.400,999.607108
0332478 *0001V,01/01/70 09:06:01.500,999.614136
0332588 *0001V,01/01/70 09:06:01.600,999.622190
0332681 *0001V,01/01/70 09:06:01.700,999.625797
0332790 *0001V,01/01/70 09:06:01.800,999.624126
0332884 *0001V,01/01/70 09:06:01.900,999.622846
0332978 *0001V,01/01/70 09:06:02.000,999.621294
0333087 *0001V,01/01/70 09:06:02.100,999.631708
0333180 *0001V,01/01/70 09:06:02.200,999.639219
0333290 *0001V,01/01/70 09:06:02.300,999.630904
0333383 *0001V,01/01/70 09:06:02.400,999.627882
0333492 *0001V,01/01/70 09:06:02.500,999.642407
0333586 *0001V,01/01/70 09:06:02.600,999.645839
0333680 *0001V,01/01/70 09:06:02.700,999.646851
0333789 *0001V,01/01/70 09:06:02.800,999.656148
0333882 *0001V,01/01/70 09:06:02.900,999.655073
0333992 *0001V,01/01/70 09:06:03.000,999.664954
0334085 *0001V,01/01/70 09:06:03.100,999.672072
0334179 *0001V,01/01/70 09:06:03.200,999.674991
0334288 *0001V,01/01/70 09:06:03.300,999.672482
0334382 *0001V,01/01/70 09:06:03.400,999.679969
0334491 *0001V,01/01/70 09:06:03.500,999.680650
0334584 *0001V,01/01/70 09:06:03.600,999.678944
0334678 *0001V,01/01/70 09:06:03.700,999.685356
0334787 *0001V,01/01/70 09:06:03.800,999.690961
0334881 *0001V,01/01/70 09:06:03.900,999.690587
0334990 *0001V,01/01/70 09:06:04.000,999.689713
0335084 *0001V,01/01/70 09:06:04.100,999.691940
0335193 *0001V,01/01/70 09:06:04.200,999.694384
0335286 *0001V,01/01/70 09:06:04.300,999.690952
0335380 *0001V,01/01/70 09:06:04.400,999.696615
0335489 *0001V,01/01/70 09:06:04.500,999.698868
0335583 *0001V,01/01/70 09:06:04.600,999.706952
0335692 *0001V,01/01/70 09:06:04.700,999.707176
0335786 *0001V,01/01/70 09:06:04.800,999.708437
0335879 *0001V,01/01/70 09:06:04.900,999.709338
0335988 *0001V,01/01/70 09:06:05.000,999.712642
0336082 *0001V,01/01/70 09:06:05.100,999.706028
0336191 *0001V,01/01/70 09:06:05.200,999.708586
0336285 *0001V,01/01/70 09:06:05.300,999.703449
0336378 *0001V,01/01/70 09:06:05.400,999.706925
0336488 *0001V,01/01/70 09:06:05.500,999.705657
0336581 *0001V,01/01/70 09:06:05.600,999.708532
0336690 *0001V,01/01/70 09:06:05.700,999.706731
0336784 *0001V,01/01/70 09:06:05.800,999.703787
0336878 *0001V,01/01/70 09:06:05.900,999.700700
0336987 *0001V,01/01/70 09:06:06.000,999.696114
0337080 *0001V,01/01/70 09:06:06.100,999.695497
0337190 *0001V,01/01/70 09:06:06.200,999.690423
0337283 *0001V,01/01/70 09:06:06.300,999.688019
0337392 *0001V,01/01/70 09:06:06.400,999.685739
0337486 *0001V,01/01/70 09:06:06.500,999.685671
0337580 *0001V,01/01/70 09:06:06.600,999.682935
0337689 *0001V,01/01/70 09:06:06.700,999.679365
0337782 *0001V,01/01/70 09:06:06.800,999.677876
0337892 *0001V,01/01/70 09:06:06.900,999.677903
0337985 *0001V,01/01/70 09:06:07.000,999.675305
0338079 *0001V,01/01/70 09:06:07.100,999.676252
0338188 *0001V,01/01/70 09:06:07.200,999.673011
0338282 *0001V,01/01/70 09:06:07.300,999.665706
0338391 *0001V,01/01/70 09:06:07.400,999.664629
0338484 *0001V,01/01/70 09:06:07.500,999.664388
0338578 *0001V,01/01/70 09:06:07.600,999.663737
0338687 *0001V,01/01/70 09:06:07.700,999.664093
0338781 *0001V,01/01/70 09:06:07.800,999.662254
0338890 *0001V,01/01/70 09:06:07.900,999.659041
0338984 *0001V,01/01/70 09:06:08.000,999.656688
0339093 *0001V,01/01/70 09:06:08.100,999.654022
0339186 *0001V,01/01/70 09:06:08.200,999.657595
0339280 *0001V,01/01/70 09:06:08.300,999.665638
0339389 *0001V,01/01/70 09:06:08.400,999.661123
0339483 *0001V,01/01/70 09:06:08.500,999.658322
0339592 *0001V,01/01/70 09:06:08.600,999.655386
0339686 *0001V,01/01/70 09:06:08.700,999.658333
0339779 *0001V,01/01/70 09:06:08.800,999.661879
0339888 *0001V,01/01/70 09:06:08.900,999.665005
0339982 *0001V,01/01/70 09:06:09.000,999.660190
0340091 *0001V,01/01/70 09:06:09.100,999.659089
0340185 *0001V,01/01/70 09:06:09.200,999.661109
0340278 *0001V,01/01/70 09:06:09.300,999.666392
0340388 *0001V,01/01/70 09:06:09.400,999.674368
0340481 *0001V,01/01/70 09:06:09.500,999.670306
0340590 *0001V,01/01/70 09:06:09.600,999.672487
0340684 *0001V,01/01/70 09:06:09.700,999.664202
0340778 *0001V,01/01/70 09:06:09.800,999.650078
0340887 *0001V,01/01/70 09:06:09.900,999.669788
0340980 *0001V,01/01/70 09:06:10.000,999.668051
0341090 *0001V,01/01/70 09:06:10.100,999.656817
0341183 *0001V,01/01/70 09:06:10.200,999.660450
0341292 *0001V,01/01/70 09:06:10.300,999.655150
0341386 *0001V,01/01/70 09:06:10.400,999.653333
0341480 *0001V,01/01/70 09:06:10.500,999.649964
0341589 *0001V,01/01/70 09:06:10.600,999.661920
0341682 *0001V,01/01/70 09:06:10.700,999.662932
0341792 *0001V,01/01/70 09:06:10.800,999.652999
0341885 *0001V,01/01/70 09:06:10.900,999.653370
0341979 *0001V,01/01/70 09:06:11.000,999.650704
0342088 *0001V,01/01/70 09:06:11.100,999.651226
0342182 *0001V,01/01/70 09:06:11.200,999.655266
0342291 *0001V,01/01/70 09:06:11.300,999.653197
0342384 *0001V,01/01/70 09:06:11.400,999.648099
0342478 *0001V,01/01/70 09:06:11.500,999.641343
0342587 *0001V,01/01/70 09:06:11.600,999.625460
0342681 *0001V,01/01/70 09:06:11.700,999.643362
0342790 *0001V,01/01/70 09:06:11.800,999.658441
0342884 *0001V,01/01/70 09:06:11.900,999.657170
0342977 *0001V,01/01/70 09:06:12.000,999.660210
0343086 *0001V,01/01/70 09:06:12.100,999.653912
0343180 *0001V,01/01/70 09:06:12.200,999.649463
0343289 *0001V,01/01/70 09:06:12.300,999.645222
0343383 *0001V,01/01/70 09:06:12.400,999.645723
0343492 *0001V,01/01/70 09:06:12.500,999.637358
0343586 *0001V,01/01/70 09:06:12.600,999.639680
0343679 *0001V,01/01/70 09:06:12.700,999.633930
0343788 *0001V,01/01/70 09:06:12.800,999.635669
0343882 *0001V,01/01/70 09:06:12.900,999.636996
0343991 *0001V,01/01/70 09:06:13.000,999.628281
0344085 *0001V,01/01/70 09:06:13.100,999.631267
0344178 *0001V,01/01/70 09:06:13.200,999.643363
0344288 *0001V,01/01/70 09:06:13.300,999.640662
0344381 *0001V,01/01/70 09:06:13.400,999.627982
0344490 *0001V,01/01/70 09:06:13.500,999.627059
0344584 *0001V,01/01/70 09:06:13.600,999.633073
0344678 *0001V,01/01/70 09:06:13.700,999.623354
0344787 *0001V,01/01/70 09:06:13.800,999.628664
0344880 *0001V,01/01/70 09:06:13.900,999.624306
0344990 *0001V,01/01/70 09:06:14.000,999.612993
0345083 *0001V,01/01/70 09:06:14.100,999.617781
0345192 *0001V,01/01/70 09:06:14.200,999.613130
0345286 *0001V,01/01/70 09:06:14.300,999.621181
0345380 *0001V,01/01/70 09:06:14.400,999.617888
0345489 *0001V,01/01/70 09:06:14.500,999.638914
0345582 *0001V,01/01/70 09:06:14.600,999.644913
0345692 *0001V,01/01/70 09:06:14.700,999.641706
0345785 *0001V,01/01/70 09:06:14.800,999.637446
0345879 *0001V,01/01/70 09:06:14.900,999.640683
0345988 *0001V,01/01/70 09:06:15.000,999.638719
0346082 *0001V,01/01/70 09:06:15.100,999.650381
0346191 *0001V,01/01/70 09:06:15.200,999.656229
0346284 *0001V,01/01/70 09:06:15.300,999.649154
0346378 *0001V,01/01/70 09:06:15.400,999.642231
0346487 *0001V,01/01/70 09:06:15.500,999.650091
0346581 *0001V,01/01/70 09:06:15.600,999.651305
0346690 *0001V,01/01/70 09:06:15.700,999.650663
0346784 *0001V,01/01/70 09:06:15.800,999.646112
0346893 *0001V,01/01/70 09:06:15.900,999.641477
0346986 *0001V,01/01/70 09:06:16.000,999.646719
0347080 *0001V,01/01/70 09:06:16.100,999.635231
0347189 *0001V,01/01/70 09:06:16.200,999.646811
0347283 *0001V,01/01/70 09:06:16.300,999.667240
0347392 *0001V,01/01/70 09:06:16.400,999.643545
0347486 *0001V,01/01/70 09:06:16.500,999.649836
0347579 *0001V,01/01/70 09:06:16.600,999.648528
0347688 *0001V,01/01/70 09:06:16.700,999.649420
0347782 *0001V,01/01/70 09:06:16.800,999.651806
0347891 *0001V,01/01/70 09:06:16.900,999.645916
0347985 *0001V,01/01/70 09:06:17.000,999.638297
0348078 *0001V,01/01/70 09:06:17.100,999.648531
0348188 *0001V,01/01/70 09:06:17.200,999.648173
0348281 *0001V,01/01/70 09:06:17.300,999.646591
0348390 *0001V,01/01/70 09:06:17.400,999.651803
0348484 *0001V,01/01/70 09:06:17.500,999.651320
0348578 *0001V,01/01/70 09:06:17.600,999.646175
0348687 *0001V,01/01/70 09:06:17.700,999.654790
0348780 *0001V,01/01/70 09:06:17.800,999.657156
0348890 *0001V,01/01/70 09:06:17.900,999.654617
0348983 *0001V,01/01/70 09:06:18.000,999.644468
0349092 *0001V,01/01/70 09:06:18.100,999.644637
0349186 *0001V,01/01/70 09:06:18.200,999.645528
0349280 *0001V,01/01/70 09:06:18.300,999.644351
0349389 *0001V,01/01/70 09:06:18.400,999.652916
0349482 *0001V,01/01/70 09:06:18.500,999.656992
0349592 *0001V,01/01/70 09:06:18.600,999.666523
0349685 *0001V,01/01/70 09:06:18.700,999.665928
0349779 *0001V,01/01/70 09:06:18.800,999.656896
0349888 *0001V,01/01/70 09:06:18.900,999.666807
0349982 *0001V,01/01/70 09:06:19.000,999.677360
0350091 *0001V,01/01/70 09:06:19.100,999.658734
0350184 *0001V,01/01/70 09:06:19.200,999.654469
0350278 *0001V,01/01/70 09:06:19.300,999.643519
0350387 *0001V,01/01/70 09:06:19.400,999.647312
0350481 *0001V,01/01/70 09:06:19.500,999.644496
0350590 *0001V,01/01/70 09:06:19.600,999.653055
0350684 *0001V,01/01/70 09:06:19.700,999.652352
0350793 *0001V,01/01/70 09:06:19.800,999.641196
0350886 *0001V,01/01/70 09:06:19.900,999.654761
0350980 *0001V,01/01/70 09:06:20.000,999.664970
0351089 *0001V,01/01/70 09:06:20.100,999.665792
0351183 *0001V,01/01/70 09:06:20.200,999.656160
0351292 *0001V,01/01/70 09:06:20.300,999.656296
0351386 *0001V,01/01/70 09:06:20.400,999.671305
0351479 *0001V,01/01/70 09:06:20.500,999.666678
0351588 *0001V,01/01/70 09:06:20.600,999.668644
0351682 *0001V,01/01/70 09:06:20.700,999.666099
0351791 *0001V,01/01/70 09:06:20.800,999.664936
0351885 *0001V,01/01/70 09:06:20.900,999.663421
0351978 *0001V,01/01/70 09:06:21.000,999.663971
0352088 *0001V,01/01/70 09:06:21.100,999.667162
0352181 *0001V,01/01/70 09:06:21.200,999.666486
0352290 *0001V,01/01/70 09:06:21.300,999.660109
0352384 *0001V,01/01/70 09:06:21.400,999.664750
0352478 *0001V,01/01/70 09:06:21.500,999.666288
0352587 *0001V,01/01/70 09:06:21.600,999.668223
0352680 *0001V,01/01/70 09:06:21.700,999.671920
0352790 *0001V,01/01/70 09:06:21.800,999.671678
0352883 *0001V,01/01/70 09:06:21.900,999.668593
0352977 *0001V,01/01/70 09:06:22.000,999.671278
0353086 *0001V,01/01/70 09:06:22.100,999.667260
0353180 *0001V,01/01/70 09:06:22.200,999.672591
0353289 *0001V,01/01/70 09:06:22.300,999.676268
0353382 *0001V,01/01/70 09:06:22.400,999.678272
0353492 *0001V,01/01/70 09:06:22.500,999.673679
0353585 *0001V,01/01/70 09:06:22.600,999.662610
0353679 *0001V,01/01/70 09:06:22.700,999.656359
0353788 *0001V,01/01/70 09:06:22.800,999.657450
0353882 *0001V,01/01/70 09:06:22.900,999.656348
0353991 *0001V,01/01/70 09:06:23.000,999.654893
0354084 *0001V,01/01/70 09:06:23.100,999.658462
0354178 *0001V,01/01/70 09:06:23.200,999.661045
0354287 *0001V,01/01/70 09:06:23.300,999.664218
0354381 *0001V,01/01/70 09:06:23.400,999.663391
0354490 *0001V,01/01/70 09:06:23.500,999.664638
0354584 *0001V,01/01/70 09:06:23.600,999.663621
0354677 *0001V,01/01/70 09:06:23.700,999.667614
0354786 *0001V,01/01/70 09:06:23.800,999.670105
0354880 *0001V,01/01/70 09:06:23.900,999.668047
0354989 *0001V,01/01/70 09:06:24.000,999.667343
0355083 *0001V,01/01/70 09:06:24.100,999.663334
0355192 *0001V,01/01/70 09:06:24.200,999.663935
0355286 *0001V,01/01/70 09:06:24.300,999.662239
0355379 *0001V,01/01/70 09:06:24.400,999.659295
0355488 *0001V,01/01/70 09:06:24.500,999.657712
0355582 *0001V,01/01/70 09:06:24.600,999.654086
0355691 *0001V,01/01/70 09:06:24.700,999.656595
0355785 *0001V,01/01/70 09:06:24.800,999.656332
0355878 *0001V,01/01/70 09:06:24.900,999.651410
0355988 *0001V,01/01/70 09:06:25.000,999.651357
0356081 *0001V,01/01/70 09:06:25.100,999.654661
0356190 *0001V,01/01/70 09:06:25.200,999.650608
0356284 *0001V,01/01/70 09:06:25.300,999.646935
0356378 *0001V,01/01/70 09:06:25.400,999.643468
0356487 *0001V,01/01/70 09:06:25.500,999.649768
0356580 *0001V,01/01/70 09:06:25.600,999.646732
0356690 *0001V,01/01/70 09:06:25.700,999.645961
0356783 *0001V,01/01/70 09:06:25.800,999.646680
0356892 *0001V,01/01/70 09:06:25.900,999.645917
0356986 *0001V,01/01/70 09:06:26.000,999.645228
0357080 *0001V,01/01/70 09:06:26.100,999.636350
0357189 *0001V,01/01/70 09:06:26.200,999.633247
0357282 *0001V,01/01/70 09:06:26.300,999.636551
0357392 *0001V,01/01/70 09:06:26.400,999.645585
0357485 *0001V,01/01/70 09:06:26.500,999.644517
0357579 *0001V,01/01/70 09:06:26.600,999.637497
0357688 *0001V,01/01/70 09:06:26.700,999.640908
0357782 *0001V,01/01/70 09:06:26.800,999.648831
0357891 *0001V,01/01/70 09:06:26.900,999.652314
0357984 *0001V,01/01/70 09:06:27.000,999.651207
0358078 *0001V,01/01/70 09:06:27.100,999.644545
0358187 *0001V,01/01/70 09:06:27.200,999.645637
0358281 *0001V,01/01/70 09:06:27.300,999.640135
0358390 *0001V,01/01/70 09:06:27.400,999.648408
0358484 *0001V,01/01/70 09:06:27.500,999.639502
0358577 *0001V,01/01/70 09:06:27.600,999.645822
0358686 *0001V,01/01/70 09:06:27.700,999.642453
0358780 *0001V,01/01/70 09:06:27.800,999.643195
0358889 *0001V,01/01/70 09:06:27.900,999.647466
0358983 *0001V,01/01/70 09:06:28.000,999.649576
0359092 *0001V,01/01/70 09:06:28.100,999.655242
0359186 *0001V,01/01/70 09:06:28.200,999.659133
0359279 *0001V,01/01/70 09:06:28.300,999.654653
0359388 *0001V,01/01/70 09:06:28.400,999.666585
0359482 *0001V,01/01/70 09:06:28.500,999.671204
0359591 *0001V,01/01/70 09:06:28.600,999.651793
0359685 *0001V,01/01/70 09:06:28.700,999.662929
0359778 *0001V,01/01/70 09:06:28.800,999.664225
0359888 *0001V,01/01/70 09:06:28.900,999.667487
0359981 *0001V,01/01/70 09:06:29.000,999.671292
0400090 *0001V,01/01/70 09:06:29.100,999.670577
0400184 *0001V,01/01/70 09:06:29.200,999.668672
0400278 *0001V,01/01/70 09:06:29.300,999.674648
0400387 *0001V,01/01/70 09:06:29.400,999.678028
0400480 *0001V,01/01/70 09:06:29.500,999.676276
0400590 *0001V,01/01/70 09:06:29.600,999.671208
0400683 *0001V,01/01/70 09:06:29.700,999.673124
0400792 *0001V,01/01/70 09:06:29.800,999.675926
0400886 *0001V,01/01/70 09:06:29.900,999.674534
0400980 *0001V,01/01/70 09:06:30.000,999.674017
0401089 *0001V,01/01/70 09:06:30.100,999.677051
0401182 *0001V,01/01/70 09:06:30.200,999.674820
0401292 *0001V,01/01/70 09:06:30.300,999.677241
0401385 *0001V,01/01/70 09:06:30.400,999.677962
0401479 *0001V,01/01/70 09:06:30.500,999.676125
0401588 *0001V,01/01/70 09:06:30.600,999.677640
0401682 *0001V,01/01/70 09:06:30.700,999.678164
0401791 *0001V,01/01/70 09:06:30.800,999.679873
0401884 *0001V,01/01/70 09:06:30.900,999.676501
0401978 *0001V,01/01/70 09:06:31.000,999.675053
0402087 *0001V,01/01/70 09:06:31.100,999.676774
0402181 *0001V,01/01/70 09:06:31.200,999.680436
0402290 *0001V,01/01/70 09:06:31.300,999.681787
0402384 *0001V,01/01/70 09:06:31.400,999.684795
0402493 *0001V,01/01/70 09:06:31.500,999.683964
0402586 *0001V,01/01/70 09:06:31.600,999.674491
0402680 *0001V,01/01/70 09:06:31.700,999.678903
0402789 *0001V,01/01/70 09:06:31.800,999.677507
0402883 *0001V,01/01/70 09:06:31.900,999.675396
0402992 *0001V,01/01/70 09:06:32.000,999.672876
0403086 *0001V,01/01/70 09:06:32.100,999.671592
0403179 *0001V,01/01/70 09:06:32.200,999.672056
0403288 *0001V,01/01/70 09:06:32.300,999.674303
0403382 *0001V,01/01/70 09:06:32.400,999.679416
0403491 *0001V,01/01/70 09:06:32.500,999.685335
0403585 *0001V,01/01/70 09:06:32.600,999.688258
0403678 *0001V,01/01/70 09:06:32.700,999.688543
0403788 *0001V,01/01/70 09:06:32.800,999.686956
0403881 *0001V,01/01/70 09:06:32.900,999.692091
0403990 *0001V,01/01/70 09:06:33.000,999.692705
0404084 *0001V,01/01/70 09:06:33.100,999.695894
0404178 *0001V,01/01/70 09:06:33.200,999.694478
0404287 *0001V,01/01/70 09:06:33.300,999.695220
0404380 *0001V,01/01/70 09:06:33.400,999.694734
0404490 *0001V,01/01/70 09:06:33.500,999.697451
0404583 *0001V,01/01/70 09:06:33.600,999.696005
0404692 *0001V,01/01/70 09:06:33.700,999.693532
0404786 *0001V,01/01/70 09:06:33.800,999.695292
0404880 *0001V,01/01/70 09:06:33.900,999.694460
0404989 *0001V,01/01/70 09:06:34.000,999.687789
0405082 *0001V,01/01/70 09:06:34.100,999.690389
0405192 *0001V,01/01/70 09:06:34.200,999.691852
0405285 *0001V,01/01/70 09:06:34.300,999.689865
0405379 *0001V,01/01/70 09:06:34.400,999.686800
0405488 *0001V,01/01/70 09:06:34.500,999.687424
0405582 *0001V,01/01/70 09:06:34.600,999.686387
0405691 *0001V,01/01/70 09:06:34.700,999.686283
0405784 *0001V,01/01/70 09:06:34.800,999.684041
0405878 *0001V,01/01/70 09:06:34.900,999.678107
0405987 *0001V,01/01/70 09:06:35.000,999.677682
0406081 *0001V,01/01/70 09:06:35.100,999.676751
0406190 *0001V,01/01/70 09:06:35.200,999.671392
0406284 *0001V,01/01/70 09:06:35.300,999.670632
0406393 *0001V,01/01/70 09:06:35.400,999.670655
0406486 *0001V,01/01/70 09:06:35.500,999.670170
0406580 *0001V,01/01/70 09:06:35.600,999.664508
0406689 *0001V,01/01/70 09:06:35.700,999.662767
0406783 *0001V,01/01/70 09:06:35.800,999.659276
0406892 *0001V,01/01/70 09:06:35.900,999.656437
0406986 *0001V,01/01/70 09:06:36.000,999.658459
0407079 *0001V,01/01/70 09:06:36.100,999.656462
0407188 *0001V,01/01/70 09:06:36.200,999.655073
0407282 *0001V,01/01/70 09:06:36.300,999.656975
0407391 *0001V,01/01/70 09:06:36.400,999.654512
0407485 *0001V,01/01/70 09:06:36.500,999.653164
0407578 *0001V,01/01/70 09:06:36.600,999.654828
0407688 *0001V,01/01/70 09:06:36.700,999.654429
0407781 *0001V,01/01/70 09:06:36.800,999.653842
0407890 *0001V,01/01/70 09:06:36.900,999.656979
0407984 *0001V,01/01/70 09:06:37.000,999.658186
0408078 *0001V,01/01/70 09:06:37.100,999.659475
0408187 *0001V,01/01/70 09:06:37.200,999.662568
0408280 *0001V,01/01/70 09:06:37.300,999.668317
0408390 *0001V,01/01/70 09:06:37.400,999.668216
0408483 *0001V,01/01/70 09:06:37.500,999.675199
0408592 *0001V,01/01/70 09:06:37.600,999.673828
0408686 *0001V,01/01/70 09:06:37.700,999.675092
0408780 *0001V,01/01/70 09:06:37.800,999.679663
0408889 *0001V,01/01/70 09:06:37.900,999.679564
0408982 *0001V,01/01/70 09:06:38.000,999.682620
0409092 *0001V,01/01/70 09:06:38.100,999.682532
0409185 *0001V,01/01/70 09:06:38.200,999.682867
0409279 *0001V,01/01/70 09:06:38.300,999.683406
0409388 *0001V,01/01/70 09:06:38.400,999.681924
0409482 *0001V,01/01/70 09:06:38.500,999.680675
0409591 *0001V,01/01/70 09:06:38.600,999.683988
0409684 *0001V,01/01/70 09:06:38.700,999.686948
0409778 *0001V,01/01/70 09:06:38.800,999.686952
0409887 *0001V,01/01/70 09:06:38.900,999.688360
0409981 *0001V,01/01/70 09:06:39.000,999.690822
0410090 *0001V,01/01/70 09:06:39.100,999.690495
0410184 *0001V,01/01/70 09:06:39.200,999.692085
0410277 *0001V,01/01/70 09:06:39.300,999.691684
0410386 *0001V,01/01/70 09:06:39.400,999.688199
0410480 *0001V,01/01/70 09:06:39.500,999.688779
0410589 *0001V,01/01/70 09:06:39.600,999.689703
0410683 *0001V,01/01/70 09:06:39.700,999.687232
0410792 *0001V,01/01/70 09:06:39.800,999.693730
0410886 *0001V,01/01/70 09:06:39.900,999.687811
0410979 *0001V,01/01/70 09:06:40.000,999.687569
0411088 *0001V,01/01/70 09:06:40.100,999.689844
0411182 *0001V,01/01/70 09:06:40.200,999.691353
0411291 *0001V,01/01/70 09:06:40.300,999.688850
0411385 *0001V,01/01/70 09:06:40.400,999.689701
0411478 *0001V,01/01/70 09:06:40.500,999.688219
0411588 *0001V,01/01/70 09:06:40.600,999.689133
0411681 *0001V,01/01/70 09:06:40.700,999.686367
0411790 *0001V,01/01/70 09:06:40.800,999.683336
0411884 *0001V,01/01/70 09:06:40.900,999.684469
0411978 *0001V,01/01/70 09:06:41.000,999.683051
0412087 *0001V,01/01/70 09:06:41.100,999.678443
0412180 *0001V,01/01/70 09:06:41.200,999.677256
0412290 *0001V,01/01/70 09:06:41.300,999.674929
0412383 *0001V,01/01/70 09:06:41.400,999.671675
0412492 *0001V,01/01/70 09:06:41.500,999.670720
0412586 *0001V,01/01/70 09:06:41.600,999.675821
0412680 *0001V,01/01/70 09:06:41.700,999.677658
0412789 *0001V,01/01/70 09:06:41.800,999.678890
0412882 *0001V,01/01/70 09:06:41.900,999.679617
0412992 *0001V,01/01/70 09:06:42.000,999.682036
0413085 *0001V,01/01/70 09:06:42.100,999.682546
0413179 *0001V,01/01/70 09:06:42.200,999.683410
0413288 *0001V,01/01/70 09:06:42.300,999.683530
0413382 *0001V,01/01/70 09:06:42.400,999.686658
0413491 *0001V,01/01/70 09:06:42.500,999.688209
0413584 *0001V,01/01/70 09:06:42.600,999.688188
0413678 *0001V,01/01/70 09:06:42.700,999.690771
0413787 *0001V,01/01/70 09:06:42.800,999.690728
0413881 *0001V,01/01/70 09:06:42.900,999.693460
0413990 *0001V,01/01/70 09:06:43.000,999.694801
0414084 *0001V,01/01/70 09:06:43.100,999.697219
0414193 *0001V,01/01/70 09:06:43.200,999.696746
0414286 *0001V,01/01/70 09:06:43.300,999.696214
0414380 *0001V,01/01/70 09:06:43.400,999.698147
0414489 *0001V,01/01/70 09:06:43.500,999.701355
0414583 *0001V,01/01/70 09:06:43.600,999.703873
0414692 *0001V,01/01/70 09:06:43.700,999.703182
0414786 *0001V,01/01/70 09:06:43.800,999.704487
0414879 *0001V,01/01/70 09:06:43.900,999.705305
0414988 *0001V,01/01/70 09:06:44.000,999.706382
0415082 *0001V,01/01/70 09:06:44.100,999.707559
0415191 *0001V,01/01/70 09:06:44.200,999.706336
0415285 *0001V,01/01/70 09:06:44.300,999.708538
0415378 *0001V,01/01/70 09:06:44.400,999.709644
0415488 *0001V,01/01/70 09:06:44.500,999.709387
0415581 *0001V,01/01/70 09:06:44.600,999.707652
0415690 *0001V,01/01/70 09:06:44.700,999.710327
0415784 *0001V,01/01/70 09:06:44.800,999.711259
0415878 *0001V,01/01/70 09:06:44.900,999.708130
0415987 *0001V,01/01/70 09:06:45.000,999.707283
0416080 *0001V,01/01/70 09:06:45.100,999.708048
0416190 *0001V,01/01/70 09:06:45.200,999.706743
0416283 *0001V,01/01/70 09:06:45.300,999.706964
0416392 *0001V,01/01/70 09:06:45.400,999.704868
0416486 *0001V,01/01/70 09:06:45.500,999.701756
0416580 *0001V,01/01/70 09:06:45.600,999.697611
0416689 *0001V,01/01/70 09:06:45.700,999.698996
0416782 *0001V,01/01/70 09:06:45.800,999.696964
0416892 *0001V,01/01/70 09:06:45.900,999.694457
0416985 *0001V,01/01/70 09:06:46.000,999.690509
0417079 *0001V,01/01/70 09:06:46.100,999.688061
0417188 *0001V,01/01/70 09:06:46.200,999.685839
0417282 *0001V,01/01/70 09:06:46.300,999.685622
0417391 *0001V,01/01/70 09:06:46.400,999.684524
0417484 *0001V,01/01/70 09:06:46.500,999.683528
0417578 *0001V,01/01/70 09:06:46.600,999.683128
0417687 *0001V,01/01/70 09:06:46.700,999.682610
0417781 *0001V,01/01/70 09:06:46.800,999.680990
0417890 *0001V,01/01/70 09:06:46.900,999.676190
0417984 *0001V,01/01/70 09:06:47.000,999.676043
0418093 *0001V,01/01/70 09:06:47.100,999.680217
0418186 *0001V,01/01/70 09:06:47.200,999.678600
0418280 *0001V,01/01/70 09:06:47.300,999.680156
0418389 *0001V,01/01/70 09:06:47.400,999.679061
0418483 *0001V,01/01/70 09:06:47.500,999.678640
0418592 *0001V,01/01/70 09:06:47.600,999.674563
0418686 *0001V,01/01/70 09:06:47.700,999.679393
0418779 *0001V,01/01/70 09:06:47.800,999.679608
0418888 *0001V,01/01/70 09:06:47.900,999.681993
0418982 *0001V,01/01/70 09:06:48.000,999.686467
0419091 *0001V,01/01/70 09:06:48.100,999.688531
0419185 *0001V,01/01/70 09:06:48.200,999.684238
0419278 *0001V,01/01/70 09:06:48.300,999.684846
0419388 *0001V,01/01/70 09:06:48.400,999.685062
0419481 *0001V,01/01/70 09:06:48.500,999.685540
0419590 *0001V,01/01/70 09:06:48.600,999.689099
0419684 *0001V,01/01/70 09:06:48.700,999.689768
0419793 *0001V,01/01/70 09:06:48.800,999.690296
0419887 *0001V,01/01/70 09:06:48.900,999.689717
0419980 *0001V,01/01/70 09:06:49.000,999.684585
0420090 *0001V,01/01/70 09:06:49.100,999.688276
0420183 *0001V,01/01/70 09:06:49.200,999.688644
0420292 *0001V,01/01/70 09:06:49.300,999.691274
0420386 *0001V,01/01/70 09:06:49.400,999.690136
0420480 *0001V,01/01/70 09:06:49.500,999.689105
0420589 *0001V,01/01/70 09:06:49.600,999.688570
0420682 *0001V,01/01/70 09:06:49.700,999.686549
0420792 *0001V,01/01/70 09:06:49.800,999.690157
0420885 *0001V,01/01/70 09:06:49.900,999.686982
0420979 *0001V,01/01/70 09:06:50.000,999.684569
0421088 *0001V,01/01/70 09:06:50.100,999.686554
0421182 *0001V,01/01/70 09:06:50.200,999.685967
0421291 *0001V,01/01/70 09:06:50.300,999.684849
0421384 *0001V,01/01/70 09:06:50.400,999.684704
0421478 *0001V,01/01/70 09:06:50.500,999.683338
0421587 *0001V,01/01/70 09:06:50.600,999.681552
0421681 *0001V,01/01/70 09:06:50.700,999.684179
0421790 *0001V,01/01/70 09:06:50.800,999.686573
0421884 *0001V,01/01/70 09:06:50.900,999.689903
0421993 *0001V,01/01/70 09:06:51.000,999.689364
0422086 *0001V,01/01/70 09:06:51.100,999.690777
0422180 *0001V,01/01/70 09:06:51.200,999.691858
0422289 *0001V,01/01/70 09:06:51.300,999.690039
0422383 *0001V,01/01/70 09:06:51.400,999.688717
0422492 *0001V,01/01/70 09:06:51.500,999.686385
0422586 *0001V,01/01/70 09:06:51.600,999.688839
0422679 *0001V,01/01/70 09:06:51.700,999.689945
0422788 *0001V,01/01/70 09:06:51.800,999.692302
0422882 *0001V,01/01/70 09:06:51.900,999.690249
0422991 *0001V,01/01/70 09:06:52.000,999.691107
0423085 *0001V,01/01/70 09:06:52.100,999.687450
0423178 *0001V,01/01/70 09:06:52.200,999.687735
0423288 *0001V,01/01/70 09:06:52.300,999.687505
0423381 *0001V,01/01/70 09:06:52.400,999.689984
0423490 *0001V,01/01/70 09:06:52.500,999.687333
0423584 *0001V,01/01/70 09:06:52.600,999.687357
0423678 *0001V,01/01/70 09:06:52.700,999.688177
0423787 *0001V,01/01/70 09:06:52.800,999.688078
0423880 *0001V,01/01/70 09:06:52.900,999.689578
0423990 *0001V,01/01/70 09:06:53.000,999.692563
0424083 *0001V,01/01/70 09:06:53.100,999.692903
0424192 *0001V,01/01/70 09:06:53.200,999.694445
0424286 *0001V,01/01/70 09:06:53.300,999.692934
0424380 *0001V,01/01/70 09:06:53.400,999.693535
0424489 *0001V,01/01/70 09:06:53.500,999.692877
0424582 *0001V,01/01/70 09:06:53.600,999.693235
0424692 *0001V,01/01/70 09:06:53.700,999.691721
0424785 *0001V,01/01/70 09:06:53.800,999.689949
0424879 *0001V,01/01/70 09:06:53.900,999.689537
0424988 *0001V,01/01/70 09:06:54.000,999.687340
0425082 *0001V,01/01/70 09:06:54.100,999.688134
0425191 *0001V,01/01/70 09:06:54.200,999.690190
0425284 *0001V,01/01/70 09:06:54.300,999.689262
0425378 *0001V,01/01/70 09:06:54.400,999.688095
0425487 *0001V,01/01/70 09:06:54.500,999.688184
0425581 *0001V,01/01/70 09:06:54.600,999.690822
0425690 *0001V,01/01/70 09:06:54.700,999.692135
0425784 *0001V,01/01/70 09:06:54.800,999.691149
0425877 *0001V,01/01/70 09:06:54.900,999.690828
0425986 *0001V,01/01/70 09:06:55.000,999.690765
0426080 *0001V,01/01/70 09:06:55.100,999.691855
0426189 *0001V,01/01/70 09:06:55.200,999.691401
0426283 *0001V,01/01/70 09:06:55.300,999.689034
0426392 *0001V,01/01/70 09:06:55.400,999.684016
0426486 *0001V,01/01/70 09:06:55.500,999.679934
0426579 *0001V,01/01/70 09:06:55.600,999.677502
0426688 *0001V,01/01/70 09:06:55.700,999.684250
0426782 *0001V,01/01/70 09:06:55.800,999.686239
0426891 *0001V,01/01/70 09:06:55.900,999.681884
0426985 *0001V,01/01/70 09:06:56.000,999.681663
0427078 *0001V,01/01/70 09:06:56.100,999.687931
0427188 *0001V,01/01/70 09:06:56.200,999.690464
0427281 *0001V,01/01/70 09:06:56.300,999.689264
0427390 *0001V,01/01/70 09:06:56.400,999.692011
0427484 *0001V,01/01/70 09:06:56.500,999.689363
0427578 *0001V,01/01/70 09:06:56.600,999.687590
0427687 *0001V,01/01/70 09:06:56.700,999.686810
0427780 *0001V,01/01/70 09:06:56.800,999.688876
0427890 *0001V,01/01/70 09:06:56.900,999.690391
0427983 *0001V,01/01/70 09:06:57.000,999.689308
0428092 *0001V,01/01/70 09:06:57.100,999.687931
0428186 *0001V,01/01/70 09:06:57.200,999.691457
0428280 *0001V,01/01/70 09:06:57.300,999.692714
0428389 *0001V,01/01/70 09:06:57.400,999.692956
0428482 *0001V,01/01/70 09:06:57.500,999.693706
0428592 *0001V,01/01/70 09:06:57.600,999.694673
0428685 *0001V,01/01/70 09:06:57.700,999.700754
0428779 *0001V,01/01/70 09:06:57.800,999.703772
0428888 *0001V,01/01/70 09:06:57.900,999.705592
0428982 *0001V,01/01/70 09:06:58.000,999.705072
0429091 *0001V,01/01/70 09:06:58.100,999.704604
0429184 *0001V,01/01/70 09:06:58.200,999.702841
0429278 *0001V,01/01/70 09:06:58.300,999.705238
0429387 *0001V,01/01/70 09:06:58.400,999.711484
0429481 *0001V,01/01/70 09:06:58.500,999.714791
0429590 *0001V,01/01/70 09:06:58.600,999.718421
0429684 *0001V,01/01/70 09:06:58.700,999.723265
0429777 *0001V,01/01/70 09:06:58.800,999.725070
0429886 *0001V,01/01/70 09:06:58.900,999.726468
0429980 *0001V,01/01/70 09:06:59.000,999.722882
0430089 *0001V,01/01/70 09:06:59.100,999.721622
0430183 *0001V,01/01/70 09:06:59.200,999.725846
0430292 *0001V,01/01/70 09:06:59.300,999.726814
0430386 *0001V,01/01/70 09:06:59.400,999.731347
0430479 *0001V,01/01/70 09:06:59.500,999.737625
0430588 *0001V,01/01/70 09:06:59.600,999.741794
0430682 *0001V,01/01/70 09:06:59.700,999.742752
0430791 *0001V,01/01/70 09:06:59.800,999.745108
0430885 *0001V,01/01/70 09:06:59.900,999.740778
0430978 *0001V,01/01/70 09:07:00.000,999.740333
0431088 *0001V,01/01/70 09:07:00.100,999.737731
0431181 *0001V,01/01/70 09:07:00.200,999.733582
0431290 *0001V,01/01/70 09:07:00.300,999.729465
0431384 *0001V,01/01/70 09:07:00.400,999.722793
0431478 *0001V,01/01/70 09:07:00.500,999.716674
0431587 *0001V,01/01/70 09:07:00.600,999.713897
0431680 *0001V,01/01/70 09:07:00.700,999.709805
0431790 *0001V,01/01/70 09:07:00.800,999.701731
0431883 *0001V,01/01/70 09:07:00.900,999.698407
0431993 *0001V,01/01/70 09:07:01.000,999.696285
0432086 *0001V,01/01/70 09:07:01.100,999.692164
0432180 *0001V,01/01/70 09:07:01.200,999.681636
0432289 *0001V,01/01/70 09:07:01.300,999.673215
0432383 *0001V,01/01/70 09:07:01.400,999.662520
0432492 *0001V,01/01/70 09:07:01.500,999.656526
0432585 *0001V,01/01/70 09:07:01.600,999.647741
0432679 *0001V,01/01/70 09:07:01.700,999.646521
0432788 *0001V,01/01/70 09:07:01.800,999.637738
0432882 *0001V,01/01/70 09:07:01.900,999.637690
0432991 *0001V,01/01/70 09:07:02.000,999.634684
0433085 *0001V,01/01/70 09:07:02.100,999.633748
0433178 *0001V,01/01/70 09:07:02.200,999.631941
0433287 *0001V,01/01/70 09:07:02.300,999.616812
0433381 *0001V,01/01/70 09:07:02.400,999.610078
0433490 *0001V,01/01/70 09:07:02.500,999.616496
0433584 *0001V,01/01/70 09:07:02.600,999.606533
0433677 *0001V,01/01/70 09:07:02.700,999.602628
0433787 *0001V,01/01/70 09:07:02.800,999.600526
0433880 *0001V,01/01/70 09:07:02.900,999.601212
0433989 *0001V,01/01/70 09:07:03.000,999.598553
0434083 *0001V,01/01/70 09:07:03.100,999.602126
0434192 *0001V,01/01/70 09:07:03.200,999.609559
0434286 *0001V,01/01/70 09:07:03.300,999.615314
0434379 *0001V,01/01/70 09:07:03.400,999.612362
0434489 *0001V,01/01/70 09:07:03.500,999.610060
0434582 *0001V,01/01/70 09:07:03.600,999.610627
0434691 *0001V,01/01/70 09:07:03.700,999.614675
0434785 *0001V,01/01/70 09:07:03.800,999.622854
0434879 *0001V,01/01/70 09:07:03.900,999.614269
0434988 *0001V,01/01/70 09:07:04.000,999.623089
0435081 *0001V,01/01/70 09:07:04.100,999.626022
0435191 *0001V,01/01/70 09:07:04.200,999.627687
0435284 *0001V,01/01/70 09:07:04.300,999.641540
0435378 *0001V,01/01/70 09:07:04.400,999.647129
0435487 *0001V,01/01/70 09:07:04.500,999.654799
0435581 *0001V,01/01/70 09:07:04.600,999.663281
0435690 *0001V,01/01/70 09:07:04.700,999.664304
0435783 *0001V,01/01/70 09:07:04.800,999.667993
0435893 *0001V,01/01/70 09:07:04.900,999.673407
0435986 *0001V,01/01/70 09:07:05.000,999.677491
0436080 *0001V,01/01/70 09:07:05.100,999.686919
0436189 *0001V,01/01/70 09:07:05.200,999.695435
0436283 *0001V,01/01/70 09:07:05.300,999.701912
0436392 *0001V,01/01/70 09:07:05.400,999.705692
0436485 *0001V,01/01/70 09:07:05.500,999.710194
0436579 *0001V,01/01/70 09:07:05.600,999.716257
0436688 *0001V,01/01/70 09:07:05.700,999.723049
0436782 *0001V,01/01/70 09:07:05.800,999.723803
0436891 *0001V,01/01/70 09:07:05.900,999.728821
0436985 *0001V,01/01/70 09:07:06.000,999.731588
0437078 *0001V,01/01/70 09:07:06.100,999.733859
0437187 *0001V,01/01/70 09:07:06.200,999.736359
0437281 *0001V,01/01/70 09:07:06.300,999.737331
0437390 *0001V,01/01/70 09:07:06.400,999.739008
0437484 *0001V,01/01/70 09:07:06.500,999.739354
0437577 *0001V,01/01/70 09:07:06.600,999.740963
0437687 *0001V,01/01/70 09:07:06.700,999.742967
0437780 *0001V,01/01/70 09:07:06.800,999.745394
0437889 *0001V,01/01/70 09:07:06.900,999.740746
0437983 *0001V,01/01/70 09:07:07.000,999.739492
0438092 *0001V,01/01/70 09:07:07.100,999.738356
0438186 *0001V,01/01/70 09:07:07.200,999.736670
0438279 *0001V,01/01/70 09:07:07.300,999.737703
0438389 *0001V,01/01/70 09:07:07.400,999.734991
0438482 *0001V,01/01/70 09:07:07.500,999.733456
0438591 *0001V,01/01/70 09:07:07.600,999.729035
0438685 *0001V,01/01/70 09:07:07.700,999.729744
0438779 *0001V,01/01/70 09:07:07.800,999.728391
0438888 *0001V,01/01/70 09:07:07.900,999.723238
0438981 *0001V,01/01/70 09:07:08.000,999.721023
0439091 *0001V,01/01/70 09:07:08.100,999.719357
0439184 *0001V,01/01/70 09:07:08.200,999.714874
0439278 *0001V,01/01/70 09:07:08.300,999.714946
0439387 *0001V,01/01/70 09:07:08.400,999.713145
0439481 *0001V,01/01/70 09:07:08.500,999.709928
0439590 *0001V,01/01/70 09:07:08.600,999.707235
0439683 *0001V,01/01/70 09:07:08.700,999.704578
0439793 *0001V,01/01/70 09:07:08.800,999.699666
0439886 *0001V,01/01/70 09:07:08.900,999.695805
0439980 *0001V,01/01/70 09:07:09.000,999.694004
0440089 *0001V,01/01/70 09:07:09.100,999.693194
0440183 *0001V,01/01/70 09:07:09.200,999.689213
0440292 *0001V,01/01/70 09:07:09.300,999.685941
0440385 *0001V,01/01/70 09:07:09.400,999.683896
0440479 *0001V,01/01/70 09:07:09.500,999.682274
0440588 *0001V,01/01/70 09:07:09.600,999.679834
0440682 *0001V,01/01/70 09:07:09.700,999.677375
0440791 *0001V,01/01/70 09:07:09.800,999.675353
0440885 *0001V,01/01/70 09:07:09.900,999.671847
0440978 *0001V,01/01/70 09:07:10.000,999.669100
0441087 *0001V,01/01/70 09:07:10.100,999.665928
0441181 *0001V,01/01/70 09:07:10.200,999.659436
0441290 *0001V,01/01/70 09:07:10.300,999.661079
0441384 *0001V,01/01/70 09:07:10.400,999.658268
0441477 *0001V,01/01/70 09:07:10.500,999.661928
0441587 *0001V,01/01/70 09:07:10.600,999.670508
0441680 *0001V,01/01/70 09:07:10.700,999.672068
0441789 *0001V,01/01/70 09:07:10.800,999.670852
0441883 *0001V,01/01/70 09:07:10.900,999.672888
0441992 *0001V,01/01/70 09:07:11.000,999.671178
0442086 *0001V,01/01/70 09:07:11.100,999.665276
0442179 *0001V,01/01/70 09:07:11.200,999.666351
0442289 *0001V,01/01/70 09:07:11.300,999.667871
0442382 *0001V,01/01/70 09:07:11.400,999.665147
0442491 *0001V,01/01/70 09:07:11.500,999.662267
0442585 *0001V,01/01/70 09:07:11.600,999.664061
0442679 *0001V,01/01/70 09:07:11.700,999.666617
0442788 *0001V,01/01/70 09:07:11.800,999.666885
0442881 *0001V,01/01/70 09:07:11.900,999.668502
0442991 *0001V,01/01/70 09:07:12.000,999.669961
0443084 *0001V,01/01/70 09:07:12.100,999.672805
0443178 *0001V,01/01/70 09:07:12.200,999.673079
0443287 *0001V,01/01/70 09:07:12.300,999.673761
0443381 *0001V,01/01/70 09:07:12.400,999.673717
0443490 *0001V,01/01/70 09:07:12.500,999.674508
0443583 *0001V,01/01/70 09:07:12.600,999.675203
0443693 *0001V,01/01/70 09:07:12.700,999.675940
0443786 *0001V,01/01/70 09:07:12.800,999.675223
0443880 *0001V,01/01/70 09:07:12.900,999.675047
0443989 *0001V,01/01/70 09:07:13.000,999.673744
0444083 *0001V,01/01/70 09:07:13.100,999.674680
0444192 *0001V,01/01/70 09:07:13.200,999.674796
0444285 *0001V,01/01/70 09:07:13.300,999.674281
0444379 *0001V,01/01/70 09:07:13.400,999.676457
0444488 *0001V,01/01/70 09:07:13.500,999.676573
0444582 *0001V,01/01/70 09:07:13.600,999.679115
0444691 *0001V,01/01/70 09:07:13.700,999.680516
0444785 *0001V,01/01/70 09:07:13.800,999.682938
0444878 *0001V,01/01/70 09:07:13.900,999.681627
0444987 *0001V,01/01/70 09:07:14.000,999.681357
0445081 *0001V,01/01/70 09:07:14.100,999.680589
0445190 *0001V,01/01/70 09:07:14.200,999.676016
0445284 *0001V,01/01/70 09:07:14.300,999.673229
0445377 *0001V,01/01/70 09:07:14.400,999.668677
0445487 *0001V,01/01/70 09:07:14.500,999.665741
0445580 *0001V,01/01/70 09:07:14.600,999.663122
0445689 *0001V,01/01/70 09:07:14.700,999.663540
0445783 *0001V,01/01/70 09:07:14.800,999.663216
0445892 *0001V,01/01/70 09:07:14.900,999.662876
0445986 *0001V,01/01/70 09:07:15.000,999.653737
0446079 *0001V,01/01/70 09:07:15.100,999.652574
0446189 *0001V,01/01/70 09:07:15.200,999.652307
0446282 *0001V,01/01/70 09:07:15.300,999.646050
0446391 *0001V,01/01/70 09:07:15.400,999.648180
0446485 *0001V,01/01/70 09:07:15.500,999.649215
0446579 *0001V,01/01/70 09:07:15.600,999.646804
0446688 *0001V,01/01/70 09:07:15.700,999.650809
0446781 *0001V,01/01/70 09:07:15.800,999.656207
0446891 *0001V,01/01/70 09:07:15.900,999.653215
0446984 *0001V,01/01/70 09:07:16.000,999.652468
0447078 *0001V,01/01/70 09:07:16.100,999.638842
0447187 *0001V,01/01/70 09:07:16.200,999.640583
0447281 *0001V,01/01/70 09:07:16.300,999.642894
0447390 *0001V,01/01/70 09:07:16.400,999.642795
0447483 *0001V,01/01/70 09:07:16.500,999.638880
0447577 *0001V,01/01/70 09:07:16.600,999.635853
0447686 *0001V,01/01/70 09:07:16.700,999.643410
0447780 *0001V,01/01/70 09:07:16.800,999.632201
0447889 *0001V,01/01/70 09:07:16.900,999.633260
0447983 *0001V,01/01/70 09:07:17.000,999.631068
0448092 *0001V,01/01/70 09:07:17.100,999.627584
0448185 *0001V,01/01/70 09:07:17.200,999.633691
0448279 *0001V,01/01/70 09:07:17.300,999.628135
0448388 *0001V,01/01/70 09:07:17.400,999.629431
0448482 *0001V,01/01/70 09:07:17.500,999.631206
0448591 *0001V,01/01/70 09:07:17.600,999.631971
0448685 *0001V,01/01/70 09:07:17.700,999.632223
0448778 *0001V,01/01/70 09:07:17.800,999.630345
0448887 *0001V,01/01/70 09:07:17.900,999.639704
0448981 *0001V,01/01/70 09:07:18.000,999.634582
0449090 *0001V,01/01/70 09:07:18.100,999.639012
0449184 *0001V,01/01/70 09:07:18.200,999.639407
0449277 *0001V,01/01/70 09:07:18.300,999.632118
0449387 *0001V,01/01/70 09:07:18.400,999.632410
0449480 *0001V,01/01/70 09:07:18.500,999.635808
0449589 *0001V,01/01/70 09:07:18.600,999.626674
0449683 *0001V,01/01/70 09:07:18.700,999.629029
0449792 *0001V,01/01/70 09:07:18.800,999.633331
0449886 *0001V,01/01/70 09:07:18.900,999.624538
0449979 *0001V,01/01/70 09:07:19.000,999.631109
0450089 *0001V,01/01/70 09:07:19.100,999.633310
0450182 *0001V,01/01/70 09:07:19.200,999.618849
0450291 *0001V,01/01/70 09:07:19.300,999.621725
0450385 *0001V,01/01/70 09:07:19.400,999.615753
0450479 *0001V,01/01/70 09:07:19.500,999.623981
0450588 *0001V,01/01/70 09:07:19.600,999.620821
0450681 *0001V,01/01/70 09:07:19.700,999.633494
0450791 *0001V,01/01/70 09:07:19.800,999.631645
0450884 *0001V,01/01/70 09:07:19.900,999.631460
0450978 *0001V,01/01/70 09:07:20.000,999.640027
0451087 *0001V,01/01/70 09:07:20.100,999.637854
0451181 *0001V,01/01/70 09:07:20.200,999.639203
0451290 *0001V,01/01/70 09:07:20.300,999.638776
0451383 *0001V,01/01/70 09:07:20.400,999.642756
0451493 *0001V,01/01/70 09:07:20.500,999.644203
0451586 *0001V,01/01/70 09:07:20.600,999.642806
0451680 *0001V,01/01/70 09:07:20.700,999.637075
0451789 *0001V,01/01/70 09:07:20.800,999.633967
0451883 *0001V,01/01/70 09:07:20.900,999.640048
0451992 *0001V,01/01/70 09:07:21.000,999.651888
0452085 *0001V,01/01/70 09:07:21.100,999.648739
0452179 *0001V,01/01/70 09:07:21.200,999.648175
0452288 *0001V,01/01/70 09:07:21.300,999.640711
0452382 *0001V,01/01/70 09:07:21.400,999.642084
0452491 *0001V,01/01/70 09:07:21.500,999.652519
0452585 *0001V,01/01/70 09:07:21.600,999.652527
0452678 *0001V,01/01/70 09:07:21.700,999.651520
0452787 *0001V,01/01/70 09:07:21.800,999.654695
0452881 *0001V,01/01/70 09:07:21.900,999.642212
0452990 *0001V,01/01/70 09:07:22.000,999.653111
0453084 *0001V,01/01/70 09:07:22.100,999.640477
0453177 *0001V,01/01/70 09:07:22.200,999.653519
0453287 *0001V,01/01/70 09:07:22.300,999.648480
0453380 *0001V,01/01/70 09:07:22.400,999.649122
0453489 *0001V,01/01/70 09:07:22.500,999.631442
0453583 *0001V,01/01/70 09:07:22.600,999.641718
0453692 *0001V,01/01/70 09:07:22.700,999.640861
0453786 *0001V,01/01/70 09:07:22.800,999.627024
0453879 *0001V,01/01/70 09:07:22.900,999.629424
0453989 *0001V,01/01/70 09:07:23.000,999.619502
0454082 *0001V,01/01/70 09:07:23.100,999.621624
0454191 *0001V,01/01/70 09:07:23.200,999.630473
0454285 *0001V,01/01/70 09:07:23.300,999.634173
0454379 *0001V,01/01/70 09:07:23.400,999.632808
0454488 *0001V,01/01/70 09:07:23.500,999.626547
0454581 *0001V,01/01/70 09:07:23.600,999.626221
0454691 *0001V,01/01/70 09:07:23.700,999.642461
0454784 *0001V,01/01/70 09:07:23.800,999.630227
0454878 *0001V,01/01/70 09:07:23.900,999.634620
0454987 *0001V,01/01/70 09:07:24.000,999.633966
0455081 *0001V,01/01/70 09:07:24.100,999.638152
0455190 *0001V,01/01/70 09:07:24.200,999.639625
0455283 *0001V,01/01/70 09:07:24.300,999.629891
0455377 *0001V,01/01/70 09:07:24.400,999.626728
0455486 *0001V,01/01/70 09:07:24.500,999.625666
0455580 *0001V,01/01/70 09:07:24.600,999.633828
0455689 *0001V,01/01/70 09:07:24.700,999.625150
0455783 *0001V,01/01/70 09:07:24.800,999.621949
0455892 *0001V,01/01/70 09:07:24.900,999.618166
0455985 *0001V,01/01/70 09:07:25.000,999.621737
0456079 *0001V,01/01/70 09:07:25.100,999.626857
0456188 *0001V,01/01/70 09:07:25.200,999.630898
0456282 *0001V,01/01/70 09:07:25.300,999.621974
0456391 *0001V,01/01/70 09:07:25.400,999.622216
0456485 *0001V,01/01/70 09:07:25.500,999.635212
0456578 *0001V,01/01/70 09:07:25.600,999.639737
0456687 *0001V,01/01/70 09:07:25.700,999.642136
0456781 *0001V,01/01/70 09:07:25.800,999.642107
0456890 *0001V,01/01/70 09:07:25.900,999.643099
0456984 *0001V,01/01/70 09:07:26.000,999.642919
0457093 *0001V,01/01/70 09:07:26.100,999.642832
0457187 *0001V,01/01/70 09:07:26.200,999.625367
0457280 *0001V,01/01/70 09:07:26.300,999.633172
0457389 *0001V,01/01/70 09:07:26.400,999.640312
0457483 *0001V,01/01/70 09:07:26.500,999.643253
0457592 *0001V,01/01/70 09:07:26.600,999.643660
0457686 *0001V,01/01/70 09:07:26.700,999.638005
0457779 *0001V,01/01/70 09:07:26.800,999.634375
0457889 *0001V,01/01/70 09:07:26.900,999.638022
0457982 *0001V,01/01/70 09:07:27.000,999.642516
0458091 *0001V,01/01/70 09:07:27.100,999.645116
0458185 *0001V,01/01/70 09:07:27.200,999.652395
0458279 *0001V,01/01/70 09:07:27.300,999.646710
0458388 *0001V,01/01/70 09:07:27.400,999.648954
0458481 *0001V,01/01/70 09:07:27.500,999.650970
0458591 *0001V,01/01/70 09:07:27.600,999.648215
0458684 *0001V,01/01/70 09:07:27.700,999.631409
0458778 *0001V,01/01/70 09:07:27.800,999.642505
0458887 *0001V,01/01/70 09:07:27.900,999.647832
0458981 *0001V,01/01/70 09:07:28.000,999.642495
0459090 *0001V,01/01/70 09:07:28.100,999.643520
0459183 *0001V,01/01/70 09:07:28.200,999.644916
0459293 *0001V,01/01/70 09:07:28.300,999.638309
0459386 *0001V,01/01/70 09:07:28.400,999.641290
0459480 *0001V,01/01/70 09:07:28.500,999.638819
0459589 *0001V,01/01/70 09:07:28.600,999.638478
0459683 *0001V,01/01/70 09:07:28.700,999.630028
0459792 *0001V,01/01/70 09:07:28.800,999.626137
0459885 *0001V,01/01/70 09:07:28.900,999.616129
0459979 *0001V,01/01/70 09:07:29.000,999.617822
0500088 *0001V,01/01/70 09:07:29.100,999.607051
0500182 *0001V,01/01/70 09:07:29.200,999.600183
0500291 *0001V,01/01/70 09:07:29.300,999.594977
0500385 *0001V,01/01/70 09:07:29.400,999.599716
0500478 *0001V,01/01/70 09:07:29.500,999.601877
0500587 *0001V,01/01/70 09:07:29.600,999.601713
0500681 *0001V,01/01/70 09:07:29.700,999.602120
0500790 *0001V,01/01/70 09:07:29.800,999.620240
0500884 *0001V,01/01/70 09:07:29.900,999.616979
0500977 *0001V,01/01/70 09:07:30.000,999.621230
0501087 *0001V,01/01/70 09:07:30.100,999.622364
0501180 *0001V,01/01/70 09:07:30.200,999.621822
0501289 *0001V,01/01/70 09:07:30.300,999.626327
0501383 *0001V,01/01/70 09:07:30.400,999.625328
0501492 *0001V,01/01/70 09:07:30.500,999.619305
0501586 *0001V,01/01/70 09:07:30.600,999.626317
0501679 *0001V,01/01/70 09:07:30.700,999.625925
0501789 *0001V,01/01/70 09:07:30.800,999.616557
0501882 *0001V,01/01/70 09:07:30.900,999.622491
0501991 *0001V,01/01/70 09:07:31.000,999.614209
0502085 *0001V,01/01/70 09:07:31.100,999.621880
0502179 *0001V,01/01/70 09:07:31.200,999.632537
0502288 *0001V,01/01/70 09:07:31.300,999.618263
0502381 *0001V,01/01/70 09:07:31.400,999.616179
0502491 *0001V,01/01/70 09:07:31.500,999.630585
0502584 *0001V,01/01/70 09:07:31.600,999.622543
0502678 *0001V,01/01/70 09:07:31.700,999.615401
0502787 *0001V,01/01/70 09:07:31.800,999.614603
0502881 *0001V,01/01/70 09:07:31.900,999.617180
0502990 *0001V,01/01/70 09:07:32.000,999.619083
0503083 *0001V,01/01/70 09:07:32.100,999.621061
0503193 *0001V,01/01/70 09:07:32.200,999.622940
0503286 *0001V,01/01/70 09:07:32.300,999.618733
0503380 *0001V,01/01/70 09:07:32.400,999.621421
0503489 *0001V,01/01/70 09:07:32.500,999.621149
0503583 *0001V,01/01/70 09:07:32.600,999.619827
0503692 *0001V,01/01/70 09:07:32.700,999.618618
0503785 *0001V,01/01/70 09:07:32.800,999.621105
0503879 *0001V,01/01/70 09:07:32.900,999.618426
0503988 *0001V,01/01/70 09:07:33.000,999.616325
0504082 *0001V,01/01/70 09:07:33.100,999.618015
0504191 *0001V,01/01/70 09:07:33.200,999.619274
0504285 *0001V,01/01/70 09:07:33.300,999.624785
0504378 *0001V,01/01/70 09:07:33.400,999.617528
0504487 *0001V,01/01/70 09:07:33.500,999.629221
0504581 *0001V,01/01/70 09:07:33.600,999.637549
0504690 *0001V,01/01/70 09:07:33.700,999.646052
0504784 *0001V,01/01/70 09:07:33.800,999.648171
0504877 *0001V,01/01/70 09:07:33.900,999.648323
0504987 *0001V,01/01/70 09:07:34.000,999.646012
0505080 *0001V,01/01/70 09:07:34.100,999.638993
0505189 *0001V,01/01/70 09:07:34.200,999.639465
0505283 *0001V,01/01/70 09:07:34.300,999.643936
0505392 *0001V,01/01/70 09:07:34.400,999.646914
0505486 *0001V,01/01/70 09:07:34.500,999.648749
0505579 *0001V,01/01/70 09:07:34.600,999.651816
0505689 *0001V,01/01/70 09:07:34.700,999.656374
0505782 *0001V,01/01/70 09:07:34.800,999.658977
0505891 *0001V,01/01/70 09:07:34.900,999.661975
0505985 *0001V,01/01/70 09:07:35.000,999.666933
0506079 *0001V,01/01/70 09:07:35.100,999.669506
0506188 *0001V,01/01/70 09:07:35.200,999.668160
0506281 *0001V,01/01/70 09:07:35.300,999.665386
0506391 *0001V,01/01/70 09:07:35.400,999.663675
0506484 *0001V,01/01/70 09:07:35.500,999.672932
0506578 *0001V,01/01/70 09:07:35.600,999.672986
0506687 *0001V,01/01/70 09:07:35.700,999.669153
0506781 *0001V,01/01/70 09:07:35.800,999.671290
0506890 *0001V,01/01/70 09:07:35.900,999.667180
0506983 *0001V,01/01/70 09:07:36.000,999.675130
0507077 *0001V,01/01/70 09:07:36.100,999.669499
0507186 *0001V,01/01/70 09:07:36.200,999.676613
0507280 *0001V,01/01/70 09:07:36.300,999.664366
0507389 *0001V,01/01/70 09:07:36.400,999.669077
0507483 *0001V,01/01/70 09:07:36.500,999.664938
0507592 *0001V,01/01/70 09:07:36.600,999.650635
0507685 *0001V,01/01/70 09:07:36.700,999.653560
0507779 *0001V,01/01/70 09:07:36.800,999.640049
0507888 *0001V,01/01/70 09:07:36.900,999.645998
0507982 *0001V,01/01/70 09:07:37.000,999.648576
0508091 *0001V,01/01/70 09:07:37.100,999.649925
0508185 *0001V,01/01/70 09:07:37.200,999.652405
0508278 *0001V,01/01/70 09:07:37.300,999.657299
0508387 *0001V,01/01/70 09:07:37.400,999.645640
0508481 *0001V,01/01/70 09:07:37.500,999.649008
0508590 *0001V,01/01/70 09:07:37.600,999.654657
0508684 *0001V,01/01/70 09:07:37.700,999.652990
0508777 *0001V,01/01/70 09:07:37.800,999.638393
0508887 *0001V,01/01/70 09:07:37.900,999.637105
0508980 *0001V,01/01/70 09:07:38.000,999.638142
0509089 *0001V,01/01/70 09:07:38.100,999.646870
0509183 *0001V,01/01/70 09:07:38.200,999.628166
0509292 *0001V,01/01/70 09:07:38.300,999.631412
0509386 *0001V,01/01/70 09:07:38.400,999.631342
0509479 *0001V,01/01/70 09:07:38.500,999.623969
0509589 *0001V,01/01/70 09:07:38.600,999.626324
0509682 *0001V,01/01/70 09:07:38.700,999.620706
0509791 *0001V,01/01/70 09:07:38.800,999.623947
0509885 *0001V,01/01/70 09:07:38.900,999.606584
0509979 *0001V,01/01/70 09:07:39.000,999.613991
0510088 *0001V,01/01/70 09:07:39.100,999.622859
0510181 *0001V,01/01/70 09:07:39.200,999.615250
0510291 *0001V,01/01/70 09:07:39.300,999.612141
0510384 *0001V,01/01/70 09:07:39.400,999.610938
0510478 *0001V,01/01/70 09:07:39.500,999.613992
0510587 *0001V,01/01/70 09:07:39.600,999.605931
0510681 *0001V,01/01/70 09:07:39.700,999.607123
0510790 *0001V,01/01/70 09:07:39.800,999.605313
0510883 *0001V,01/01/70 09:07:39.900,999.611847
0510993 *0001V,01/01/70 09:07:40.000,999.609570
0511086 *0001V,01/01/70 09:07:40.100,999.596294
0511180 *0001V,01/01/70 09:07:40.200,999.596415
0511289 *0001V,01/01/70 09:07:40.300,999.600599
0511383 *0001V,01/01/70 09:07:40.400,999.592591
0511492 *0001V,01/01/70 09:07:40.500,999.578902
0511585 *0001V,01/01/70 09:07:40.600,999.587068
0511679 *0001V,01/01/70 09:07:40.700,999.589458
0511788 *0001V,01/01/70 09:07:40.800,999.599127
0511882 *0001V,01/01/70 09:07:40.900,999.608849
0511991 *0001V,01/01/70 09:07:41.000,999.610947
0512085 *0001V,01/01/70 09:07:41.100,999.608687
0512178 *0001V,01/01/70 09:07:41.200,999.609456
0512287 *0001V,01/01/70 09:07:41.300,999.610297
0512381 *0001V,01/01/70 09:07:41.400,999.607508
0512490 *0001V,01/01/70 09:07:41.500,999.604920
0512584 *0001V,01/01/70 09:07:41.600,999.605364
0512677 *0001V,01/01/70 09:07:41.700,999.615250
0512787 *0001V,01/01/70 09:07:41.800,999.616965
0512880 *0001V,01/01/70 09:07:41.900,999.624226
0512989 *0001V,01/01/70 09:07:42.000,999.629999
0513083 *0001V,01/01/70 09:07:42.100,999.620982
0513192 *0001V,01/01/70 09:07:42.200,999.634971
0513286 *0001V,01/01/70 09:07:42.300,999.640133
0513379 *0001V,01/01/70 09:07:42.400,999.638536
0513489 *0001V,01/01/70 09:07:42.500,999.634096
0513582 *0001V,01/01/70 09:07:42.600,999.639307
0513691 *0001V,01/01/70 09:07:42.700,999.639989
0513785 *0001V,01/01/70 09:07:42.800,999.639218
0513879 *0001V,01/01/70 09:07:42.900,999.642781
0513988 *0001V,01/01/70 09:07:43.000,999.647224
0514081 *0001V,01/01/70 09:07:43.100,999.640747
0514191 *0001V,01/01/70 09:07:43.200,999.641649
0514284 *0001V,01/01/70 09:07:43.300,999.643921
0514378 *0001V,01/01/70 09:07:43.400,999.642851
0514487 *0001V,01/01/70 09:07:43.500,999.650424
0514581 *0001V,01/01/70 09:07:43.600,999.650234
0514690 *0001V,01/01/70 09:07:43.700,999.647005
0514783 *0001V,01/01/70 09:07:43.800,999.647143
0514893 *0001V,01/01/70 09:07:43.900,999.655937
0514986 *0001V,01/01/70 09:07:44.000,999.665495
0515080 *0001V,01/01/70 09:07:44.100,999.667841
0515189 *0001V,01/01/70 09:07:44.200,999.663920
0515283 *0001V,01/01/70 09:07:44.300,999.665819
0515392 *0001V,01/01/70 09:07:44.400,999.660326
0515485 *0001V,01/01/70 09:07:44.500,999.657731
0515579 *0001V,01/01/70 09:07:44.600,999.660022
0515688 *0001V,01/01/70 09:07:44.700,999.662559
0515782 *0001V,01/01/70 09:07:44.800,999.663111
0515891 *0001V,01/01/70 09:07:44.900,999.655629
0515985 *0001V,01/01/70 09:07:45.000,999.645457
0516078 *0001V,01/01/70 09:07:45.100,999.641512
0516187 *0001V,01/01/70 09:07:45.200,999.644834
0516281 *0001V,01/01/70 09:07:45.300,999.644096
0516390 *0001V,01/01/70 09:07:45.400,999.648319
0516484 *0001V,01/01/70 09:07:45.500,999.648478
0516577 *0001V,01/01/70 09:07:45.600,999.650434
0516687 *0001V,01/01/70 09:07:45.700,999.648911
0516780 *0001V,01/01/70 09:07:45.800,999.653883
0516889 *0001V,01/01/70 09:07:45.900,999.642361
0516983 *0001V,01/01/70 09:07:46.000,999.633603
0517092 *0001V,01/01/70 09:07:46.100,999.634658
0517186 *0001V,01/01/70 09:07:46.200,999.645641
0517279 *0001V,01/01/70 09:07:46.300,999.650335
0517389 *0001V,01/01/70 09:07:46.400,999.655056
0517482 *0001V,01/01/70 09:07:46.500,999.642668
0517591 *0001V,01/01/70 09:07:46.600,999.656720
0517685 *0001V,01/01/70 09:07:46.700,999.660773
0517779 *0001V,01/01/70 09:07:46.800,999.661467
0517888 *0001V,01/01/70 09:07:46.900,999.662298
0517981 *0001V,01/01/70 09:07:47.000,999.655357
0518091 *0001V,01/01/70 09:07:47.100,999.652990
0518184 *0001V,01/01/70 09:07:47.200,999.657754
0518278 *0001V,01/01/70 09:07:47.300,999.655778
0518387 *0001V,01/01/70 09:07:47.400,999.651962
0518481 *0001V,01/01/70 09:07:47.500,999.661199
0518590 *0001V,01/01/70 09:07:47.600,999.651675
0518683 *0001V,01/01/70 09:07:47.700,999.649806
0518793 *0001V,01/01/70 09:07:47.800,999.655300
0518886 *0001V,01/01/70 09:07:47.900,999.648696
0518980 *0001V,01/01/70 09:07:48.000,999.642083
0519089 *0001V,01/01/70 09:07:48.100,999.654776
0519183 *0001V,01/01/70 09:07:48.200,999.645350
0519292 *0001V,01/01/70 09:07:48.300,999.630795
0519385 *0001V,01/01/70 09:07:48.400,999.638595
0519479 *0001V,01/01/70 09:07:48.500,999.633986
0519588 *0001V,01/01/70 09:07:48.600,999.635995
0519682 *0001V,01/01/70 09:07:48.700,999.635186
0519791 *0001V,01/01/70 09:07:48.800,999.630820
0519885 *0001V,01/01/70 09:07:48.900,999.617035
0519978 *0001V,01/01/70 09:07:49.000,999.615799
0520087 *0001V,01/01/70 09:07:49.100,999.597892
0520181 *0001V,01/01/70 09:07:49.200,999.598052
0520290 *0001V,01/01/70 09:07:49.300,999.592443
0520384 *0001V,01/01/70 09:07:49.400,999.586763
0520477 *0001V,01/01/70 09:07:49.500,999.598642
0520587 *0001V,01/01/70 09:07:49.600,999.605621
0520680 *0001V,01/01/70 09:07:49.700,999.597555
0520789 *0001V,01/01/70 09:07:49.800,999.596315
0520883 *0001V,01/01/70 09:07:49.900,999.595161
0520992 *0001V,01/01/70 09:07:50.000,999.589898
0521086 *0001V,01/01/70 09:07:50.100,999.589817
0521179 *0001V,01/01/70 09:07:50.200,999.577192
0521289 *0001V,01/01/70 09:07:50.300,999.593332
0521382 *0001V,01/01/70 09:07:50.400,999.586964
0521491 *0001V,01/01/70 09:07:50.500,999.591371
0521585 *0001V,01/01/70 09:07:50.600,999.588122
0521679 *0001V,01/01/70 09:07:50.700,999.582253
0521788 *0001V,01/01/70 09:07:50.800,999.588769
0521881 *0001V,01/01/70 09:07:50.900,999.586548
0521991 *0001V,01/01/70 09:07:51.000,999.578433
0522084 *0001V,01/01/70 09:07:51.100,999.585760
0522178 *0001V,01/01/70 09:07:51.200,999.583038
0522287 *0001V,01/01/70 09:07:51.300,999.586067
0522381 *0001V,01/01/70 09:07:51.400,999.595904
0522490 *0001V,01/01/70 09:07:51.500,999.597641
0522583 *0001V,01/01/70 09:07:51.600,999.605086
0522693 *0001V,01/01/70 09:07:51.700,999.598544
0522786 *0001V,01/01/70 09:07:51.800,999.587833
0522880 *0001V,01/01/70 09:07:51.900,999.587903
0522989 *0001V,01/01/70 09:07:52.000,999.590080
0523083 *0001V,01/01/70 09:07:52.100,999.586055
0523192 *0001V,01/01/70 09:07:52.200,999.586598
0523285 *0001V,01/01/70 09:07:52.300,999.595154
0523379 *0001V,01/01/70 09:07:52.400,999.597216
0523488 *0001V,01/01/70 09:07:52.500,999.602521
0523582 *0001V,01/01/70 09:07:52.600,999.597801
0523691 *0001V,01/01/70 09:07:52.700,999.600329
0523785 *0001V,01/01/70 09:07:52.800,999.609284
0523878 *0001V,01/01/70 09:07:52.900,999.607021
0523987 *0001V,01/01/70 09:07:53.000,999.596431
0524081 *0001V,01/01/70 09:07:53.100,999.598514
0524190 *0001V,01/01/70 09:07:53.200,999.590615
0524284 *0001V,01/01/70 09:07:53.300,999.605008
0524377 *0001V,01/01/70 09:07:53.400,999.603965
0524487 *0001V,01/01/70 09:07:53.500,999.620916
0524580 *0001V,01/01/70 09:07:53.600,999.621701
0524689 *0001V,01/01/70 09:07:53.700,999.620049
0524783 *0001V,01/01/70 09:07:53.800,999.627501
0524892 *0001V,01/01/70 09:07:53.900,999.615590
0524986 *0001V,01/01/70 09:07:54.000,999.618183
0525079 *0001V,01/01/70 09:07:54.100,999.612474
0525189 *0001V,01/01/70 09:07:54.200,999.624230
0525282 *0001V,01/01/70 09:07:54.300,999.642231
0525391 *0001V,01/01/70 09:07:54.400,999.623805
0525485 *0001V,01/01/70 09:07:54.500,999.627443
0525579 *0001V,01/01/70 09:07:54.600,999.629410
0525688 *0001V,01/01/70 09:07:54.700,999.621765
0525781 *0001V,01/01/70 09:07:54.800,999.611096
0525891 *0001V,01/01/70 09:07:54.900,999.610170
0525984 *0001V,01/01/70 09:07:55.000,999.611456
0526078 *0001V,01/01/70 09:07:55.100,999.609833
0526187 *0001V,01/01/70 09:07:55.200,999.619228
0526281 *0001V,01/01/70 09:07:55.300,999.636868
0526390 *0001V,01/01/70 09:07:55.400,999.638873
0526483 *0001V,01/01/70 09:07:55.500,999.643623
0526593 *0001V,01/01/70 09:07:55.600,999.644456
0526686 *0001V,01/01/70 09:07:55.700,999.644904
0526780 *0001V,01/01/70 09:07:55.800,999.646633
0526889 *0001V,01/01/70 09:07:55.900,999.644114
0526983 *0001V,01/01/70 09:07:56.000,999.643679
0527092 *0001V,01/01/70 09:07:56.100,999.646725
0527185 *0001V,01/01/70 09:07:56.200,999.629723
0527279 *0001V,01/01/70 09:07:56.300,999.633601
0527388 *0001V,01/01/70 09:07:56.400,999.636994
0527482 *0001V,01/01/70 09:07:56.500,999.633697
0527591 *0001V,01/01/70 09:07:56.600,999.620988
0527685 *0001V,01/01/70 09:07:56.700,999.617719
0527778 *0001V,01/01/70 09:07:56.800,999.615050
0527887 *0001V,01/01/70 09:07:56.900,999.605534
0527981 *0001V,01/01/70 09:07:57.000,999.608147
0528090 *0001V,01/01/70 09:07:57.100,999.616269
0528184 *0001V,01/01/70 09:07:57.200,999.622325
0528277 *0001V,01/01/70 09:07:57.300,999.622960
0528387 *0001V,01/01/70 09:07:57.400,999.613248
0528480 *0001V,01/01/70 09:07:57.500,999.618695
0528589 *0001V,01/01/70 09:07:57.600,999.627311
0528683 *0001V,01/01/70 09:07:57.700,999.628094
0528792 *0001V,01/01/70 09:07:57.800,999.619193
0528886 *0001V,01/01/70 09:07:57.900,999.623743
0528979 *0001V,01/01/70 09:07:58.000,999.626003
0529089 *0001V,01/01/70 09:07:58.100,999.618962
0529182 *0001V,01/01/70 09:07:58.200,999.616277
0529291 *0001V,01/01/70 09:07:58.300,999.617649
0529385 *0001V,01/01/70 09:07:58.400,999.606322
0529479 *0001V,01/01/70 09:07:58.500,999.595969
0529588 *0001V,01/01/70 09:07:58.600,999.611228
0529681 *0001V,01/01/70 09:07:58.700,999.611184
0529791 *0001V,01/01/70 09:07:58.800,999.605875
0529884 *0001V,01/01/70 09:07:58.900,999.598156
0529978 *0001V,01/01/70 09:07:59.000,999.616535
0530087 *0001V,01/01/70 09:07:59.100,999.615244
0530181 *0001V,01/01/70 09:07:59.200,999.616012
0530290 *0001V,01/01/70 09:07:59.300,999.616807
0530383 *0001V,01/01/70 09:07:59.400,999.620841
0530477 *0001V,01/01/70 09:07:59.500,999.620075
0530586 *0001V,01/01/70 09:07:59.600,999.612547
0530680 *0001V,01/01/70 09:07:59.700,999.618941
0530789 *0001V,01/01/70 09:07:59.800,999.625704
0530883 *0001V,01/01/70 09:07:59.900,999.624171
0530992 *0001V,01/01/70 09:08:00.000,999.610094
0531085 *0001V,01/01/70 09:08:00.100,999.620547
0531179 *0001V,01/01/70 09:08:00.200,999.622949
0531288 *0001V,01/01/70 09:08:00.300,999.628216
0531382 *0001V,01/01/70 09:08:00.400,999.625041
0531491 *0001V,01/01/70 09:08:00.500,999.619465
0531585 *0001V,01/01/70 09:08:00.600,999.612268
0531678 *0001V,01/01/70 09:08:00.700,999.611368
0531787 *0001V,01/01/70 09:08:00.800,999.608587
0531881 *0001V,01/01/70 09:08:00.900,999.606130
0531990 *0001V,01/01/70 09:08:01.000,999.599317
0532084 *0001V,01/01/70 09:08:01.100,999.596956
0532177 *0001V,01/01/70 09:08:01.200,999.604404
0532287 *0001V,01/01/70 09:08:01.300,999.591855
0532380 *0001V,01/01/70 09:08:01.400,999.585622
0532489 *0001V,01/01/70 09:08:01.500,999.593998
0532583 *0001V,01/01/70 09:08:01.600,999.599538
0532692 *0001V,01/01/70 09:08:01.700,999.587326
0532786 *0001V,01/01/70 09:08:01.800,999.581616
0532879 *0001V,01/01/70 09:08:01.900,999.578359
0532989 *0001V,01/01/70 09:08:02.000,999.579726
0533082 *0001V,01/01/70 09:08:02.100,999.574997
0533191 *0001V,01/01/70 09:08:02.200,999.576497
0533285 *0001V,01/01/70 09:08:02.300,999.589924
0533379 *0001V,01/01/70 09:08:02.400,999.575610
0533488 *0001V,01/01/70 09:08:02.500,999.577784
0533581 *0001V,01/01/70 09:08:02.600,999.577702
0533691 *0001V,01/01/70 09:08:02.700,999.585595
0533784 *0001V,01/01/70 09:08:02.800,999.582086
0533878 *0001V,01/01/70 09:08:02.900,999.584753
0533987 *0001V,01/01/70 09:08:03.000,999.596955
0534081 *0001V,01/01/70 09:08:03.100,999.606553
0534190 *0001V,01/01/70 09:08:03.200,999.613236
0534283 *0001V,01/01/70 09:08:03.300,999.615293
0534393 *0001V,01/01/70 09:08:03.400,999.619600
0534486 *0001V,01/01/70 09:08:03.500,999.626038
0534580 *0001V,01/01/70 09:08:03.600,999.632809
0534689 *0001V,01/01/70 09:08:03.700,999.634838
0534783 *0001V,01/01/70 09:08:03.800,999.633559
0534892 *0001V,01/01/70 09:08:03.900,999.632232
0534985 *0001V,01/01/70 09:08:04.000,999.626555
0535079 *0001V,01/01/70 09:08:04.100,999.616474
0535188 *0001V,01/01/70 09:08:04.200,999.617099
0535282 *0001V,01/01/70 09:08:04.300,999.609765
0535391 *0001V,01/01/70 09:08:04.400,999.608638
0535485 *0001V,01/01/70 09:08:04.500,999.608708
0535578 *0001V,01/01/70 09:08:04.600,999.597490
0535687 *0001V,01/01/70 09:08:04.700,999.606340
0535781 *0001V,01/01/70 09:08:04.800,999.604356
0535890 *0001V,01/01/70 09:08:04.900,999.591627
0535984 *0001V,01/01/70 09:08:05.000,999.606916
0536093 *0001V,01/01/70 09:08:05.100,999.614318
0536187 *0001V,01/01/70 09:08:05.200,999.604618
0536280 *0001V,01/01/70 09:08:05.300,999.602853
0536389 *0001V,01/01/70 09:08:05.400,999.602178
0536483 *0001V,01/01/70 09:08:05.500,999.617470
0536592 *0001V,01/01/70 09:08:05.600,999.629029
0536686 *0001V,01/01/70 09:08:05.700,999.629653
0536779 *0001V,01/01/70 09:08:05.800,999.625693
0536889 *0001V,01/01/70 09:08:05.900,999.623332
0536982 *0001V,01/01/70 09:08:06.000,999.636877
0537091 *0001V,01/01/70 09:08:06.100,999.635617
0537185 *0001V,01/01/70 09:08:06.200,999.627614
0537279 *0001V,01/01/70 09:08:06.300,999.629977
0537388 *0001V,01/01/70 09:08:06.400,999.613623
0537481 *0001V,01/01/70 09:08:06.500,999.604152
0537591 *0001V,01/01/70 09:08:06.600,999.600423
0537684 *0001V,01/01/70 09:08:06.700,999.595961
0537778 *0001V,01/01/70 09:08:06.800,999.591067
0537887 *0001V,01/01/70 09:08:06.900,999.593347
0537981 *0001V,01/01/70 09:08:07.000,999.595778
0538090 *0001V,01/01/70 09:08:07.100,999.590858
0538183 *0001V,01/01/70 09:08:07.200,999.599777
0538293 *0001V,01/01/70 09:08:07.300,999.600735
0538386 *0001V,01/01/70 09:08:07.400,999.599049
0538480 *0001V,01/01/70 09:08:07.500,999.600931
0538589 *0001V,01/01/70 09:08:07.600,999.603359
0538683 *0001V,01/01/70 09:08:07.700,999.606207
0538792 *0001V,01/01/70 09:08:07.800,999.602888
0538885 *0001V,01/01/70 09:08:07.900,999.601676
0538979 *0001V,01/01/70 09:08:08.000,999.606293
0539088 *0001V,01/01/70 09:08:08.100,999.611311
0539182 *0001V,01/01/70 09:08:08.200,999.606719
0539291 *0001V,01/01/70 09:08:08.300,999.603343
0539385 *0001V,01/01/70 09:08:08.400,999.600259
0539478 *0001V,01/01/70 09:08:08.500,999.613745
0539587 *0001V,01/01/70 09:08:08.600,999.613466
0539681 *0001V,01/01/70 09:08:08.700,999.610815
0539790 *0001V,01/01/70 09:08:08.800,999.612209
0539884 *0001V,01/01/70 09:08:08.900,999.618766
0539977 *0001V,01/01/70 09:08:09.000,999.617253
0540087 *0001V,01/01/70 09:08:09.100,999.616035
0540180 *0001V,01/01/70 09:08:09.200,999.609741
0540289 *0001V,01/01/70 09:08:09.300,999.608506
0540383 *0001V,01/01/70 09:08:09.400,999.614641
0540492 *0001V,01/01/70 09:08:09.500,999.614017
0540586 *0001V,01/01/70 09:08:09.600,999.612716
0540679 *0001V,01/01/70 09:08:09.700,999.610382
0540789 *0001V,01/01/70 09:08:09.800,999.613813
0540882 *0001V,01/01/70 09:08:09.900,999.610227
0540991 *0001V,01/01/70 09:08:10.000,999.592595
0541085 *0001V,01/01/70 09:08:10.100,999.614561
0541179 *0001V,01/01/70 09:08:10.200,999.615530
0541288 *0001V,01/01/70 09:08:10.300,999.607363
0541381 *0001V,01/01/70 09:08:10.400,999.617635
0541491 *0001V,01/01/70 09:08:10.500,999.627826
0541584 *0001V,01/01/70 09:08:10.600,999.619861
0541678 *0001V,01/01/70 09:08:10.700,999.629246
0541787 *0001V,01/01/70 09:08:10.800,999.619011
0541881 *0001V,01/01/70 09:08:10.900,999.602211
0541990 *0001V,01/01/70 09:08:11.000,999.597483
0542083 *0001V,01/01/70 09:08:11.100,999.601442
0542177 *0001V,01/01/70 09:08:11.200,999.622031
0542286 *0001V,01/01/70 09:08:11.300,999.625986
0542380 *0001V,01/01/70 09:08:11.400,999.613524
0542489 *0001V,01/01/70 09:08:11.500,999.603051
0542583 *0001V,01/01/70 09:08:11.600,999.600093
0542692 *0001V,01/01/70 09:08:11.700,999.604174
0542785 *0001V,01/01/70 09:08:11.800,999.608356
0542879 *0001V,01/01/70 09:08:11.900,999.602244
0542988 *0001V,01/01/70 09:08:12.000,999.593344
0543082 *0001V,01/01/70 09:08:12.100,999.601494
0543191 *0001V,01/01/70 09:08:12.200,999.594878
0543285 *0001V,01/01/70 09:08:12.300,999.587094
0543378 *0001V,01/01/70 09:08:12.400,999.587363
0543487 *0001V,01/01/70 09:08:12.500,999.591472
0543581 *0001V,01/01/70 09:08:12.600,999.577268
0543690 *0001V,01/01/70 09:08:12.700,999.587531
0543784 *0001V,01/01/70 09:08:12.800,999.577151
0543877 *0001V,01/01/70 09:08:12.900,999.563664
0543987 *0001V,01/01/70 09:08:13.000,999.580187
0544080 *0001V,01/01/70 09:08:13.100,999.577683
0544189 *0001V,01/01/70 09:08:13.200,999.582616
0544283 *0001V,01/01/70 09:08:13.300,999.565684
0544392 *0001V,01/01/70 09:08:13.400,999.548336
0544486 *0001V,01/01/70 09:08:13.500,999.557468
0544579 *0001V,01/01/70 09:08:13.600,999.551345
0544689 *0001V,01/01/70 09:08:13.700,999.558170
0544782 *0001V,01/01/70 09:08:13.800,999.570372
0544891 *0001V,01/01/70 09:08:13.900,999.592129
0544985 *0001V,01/01/70 09:08:14.000,999.597505
0545079 *0001V,01/01/70 09:08:14.100,999.591692
0545188 *0001V,01/01/70 09:08:14.200,999.598039
0545281 *0001V,01/01/70 09:08:14.300,999.595246
0545391 *0001V,01/01/70 09:08:14.400,999.596405
0545484 *0001V,01/01/70 09:08:14.500,999.599099
0545578 *0001V,01/01/70 09:08:14.600,999.598048
0545687 *0001V,01/01/70 09:08:14.700,999.598971
0545781 *0001V,01/01/70 09:08:14.800,999.600224
0545890 *0001V,01/01/70 09:08:14.900,999.599494
0545983 *0001V,01/01/70 09:08:15.000,999.597933
0546077 *0001V,01/01/70 09:08:15.100,999.579955
0546186 *0001V,01/01/70 09:08:15.200,999.585804
0546280 *0001V,01/01/70 09:08:15.300,999.591326
0546389 *0001V,01/01/70 09:08:15.400,999.581672
0546483 *0001V,01/01/70 09:08:15.500,999.588055
0546592 *0001V,01/01/70 09:08:15.600,999.597024
0546685 *0001V,01/01/70 09:08:15.700,999.594691
0546779 *0001V,01/01/70 09:08:15.800,999.593356
0546888 *0001V,01/01/70 09:08:15.900,999.591894
0546982 *0001V,01/01/70 09:08:16.000,999.583243
0547091 *0001V,01/01/70 09:08:16.100,999.583091
0547185 *0001V,01/01/70 09:08:16.200,999.584315
0547278 *0001V,01/01/70 09:08:16.300,999.587999
0547387 *0001V,01/01/70 09:08:16.400,999.585985
0547481 *0001V,01/01/70 09:08:16.500,999.572032
0547590 *0001V,01/01/70 09:08:16.600,999.564977
0547684 *0001V,01/01/70 09:08:16.700,999.559849
0547793 *0001V,01/01/70 09:08:16.800,999.551161
0547887 *0001V,01/01/70 09:08:16.900,999.554525
0547980 *0001V,01/01/70 09:08:17.000,999.550925
0548089 *0001V,01/01/70 09:08:17.100,999.561513
0548183 *0001V,01/01/70 09:08:17.200,999.549333
0548292 *0001V,01/01/70 09:08:17.300,999.553687
0548386 *0001V,01/01/70 09:08:17.400,999.564210
0548479 *0001V,01/01/70 09:08:17.500,999.549783
0548589 *0001V,01/01/70 09:08:17.600,999.540299
0548682 *0001V,01/01/70 09:08:17.700,999.557536
0548791 *0001V,01/01/70 09:08:17.800,999.560632
0548885 *0001V,01/01/70 09:08:17.900,999.559582
0548979 *0001V,01/01/70 09:08:18.000,999.581716
0549088 *0001V,01/01/70 09:08:18.100,999.587745
0549181 *0001V,01/01/70 09:08:18.200,999.606729
0549291 *0001V,01/01/70 09:08:18.300,999.602309
0549384 *0001V,01/01/70 09:08:18.400,999.611907
0549478 *0001V,01/01/70 09:08:18.500,999.619284
0549587 *0001V,01/01/70 09:08:18.600,999.613293
0549681 *0001V,01/01/70 09:08:18.700,999.623202
0549790 *0001V,01/01/70 09:08:18.800,999.619070
0549883 *0001V,01/01/70 09:08:18.900,999.616543
0549977 *0001V,01/01/70 09:08:19.000,999.613871
0550086 *0001V,01/01/70 09:08:19.100,999.633287
0550180 *0001V,01/01/70 09:08:19.200,999.629044
0550289 *0001V,01/01/70 09:08:19.300,999.636165
0550383 *0001V,01/01/70 09:08:19.400,999.638355
0550492 *0001V,01/01/70 09:08:19.500,999.640314
0550585 *0001V,01/01/70 09:08:19.600,999.635681
0550679 *0001V,01/01/70 09:08:19.700,999.632473
0550788 *0001V,01/01/70 09:08:19.800,999.641774
0550882 *0001V,01/01/70 09:08:19.900,999.639021
0550991 *0001V,01/01/70 09:08:20.000,999.634736
0551085 *0001V,01/01/70 09:08:20.100,999.633713
0551178 *0001V,01/01/70 09:08:20.200,999.637107
0551287 *0001V,01/01/70 09:08:20.300,999.638156
0551381 *0001V,01/01/70 09:08:20.400,999.637662
0551490 *0001V,01/01/70 09:08:20.500,999.636063
0551584 *0001V,01/01/70 09:08:20.600,999.627115
0551677 *0001V,01/01/70 09:08:20.700,999.625453
0551787 *0001V,01/01/70 09:08:20.800,999.627251
0551880 *0001V,01/01/70 09:08:20.900,999.624908
0551989 *0001V,01/01/70 09:08:21.000,999.625426
0552083 *0001V,01/01/70 09:08:21.100,999.621184
0552192 *0001V,01/01/70 09:08:21.200,999.622043
0552286 *0001V,01/01/70 09:08:21.300,999.615175
0552379 *0001V,01/01/70 09:08:21.400,999.618152
0552489 *0001V,01/01/70 09:08:21.500,999.620641
0552582 *0001V,01/01/70 09:08:21.600,999.622953
0552691 *0001V,01/01/70 09:08:21.700,999.630441
0552785 *0001V,01/01/70 09:08:21.800,999.625597
0552879 *0001V,01/01/70 09:08:21.900,999.629542
0552988 *0001V,01/01/70 09:08:22.000,999.624331
0553081 *0001V,01/01/70 09:08:22.100,999.631781
0553191 *0001V,01/01/70 09:08:22.200,999.629722
0553284 *0001V,01/01/70 09:08:22.300,999.610927
0553378 *0001V,01/01/70 09:08:22.400,999.616950
0553487 *0001V,01/01/70 09:08:22.500,999.613881
0553581 *0001V,01/01/70 09:08:22.600,999.630586
0553690 *0001V,01/01/70 09:08:22.700,999.642540
0553783 *0001V,01/01/70 09:08:22.800,999.649604
0553877 *0001V,01/01/70 09:08:22.900,999.647481
0553986 *0001V,01/01/70 09:08:23.000,999.654624
0554080 *0001V,01/01/70 09:08:23.100,999.653988
0554189 *0001V,01/01/70 09:08:23.200,999.651202
0554283 *0001V,01/01/70 09:08:23.300,999.650055
0554392 *0001V,01/01/70 09:08:23.400,999.643992
0554485 *0001V,01/01/70 09:08:23.500,999.648419
0554579 *0001V,01/01/70 09:08:23.600,999.646069
0554688 *0001V,01/01/70 09:08:23.700,999.638483
0554782 *0001V,01/01/70 09:08:23.800,999.637482
0554891 *0001V,01/01/70 09:08:23.900,999.641340
0554985 *0001V,01/01/70 09:08:24.000,999.640069
0555078 *0001V,01/01/70 09:08:24.100,999.636933
0555187 *0001V,01/01/70 09:08:24.200,999.632292
0555281 *0001V,01/01/70 09:08:24.300,999.623643
0555390 *0001V,01/01/70 09:08:24.400,999.629851
0555484 *0001V,01/01/70 09:08:24.500,999.617732
0555577 *0001V,01/01/70 09:08:24.600,999.624135
0555687 *0001V,01/01/70 09:08:24.700,999.625024
0555780 *0001V,01/01/70 09:08:24.800,999.625575
0555889 *0001V,01/01/70 09:08:24.900,999.624150
0555983 *0001V,01/01/70 09:08:25.000,999.629303
0556077 *0001V,01/01/70 09:08:25.100,999.625303
0556186 *0001V,01/01/70 09:08:25.200,999.629649
0556279 *0001V,01/01/70 09:08:25.300,999.626403
0556389 *0001V,01/01/70 09:08:25.400,999.629973
0556482 *0001V,01/01/70 09:08:25.500,999.622899
0556591 *0001V,01/01/70 09:08:25.600,999.621064
0556685 *0001V,01/01/70 09:08:25.700,999.621236
0556779 *0001V,01/01/70 09:08:25.800,999.615613
0556888 *0001V,01/01/70 09:08:25.900,999.620574
0556981 *0001V,01/01/70 09:08:26.000,999.620554
0557091 *0001V,01/01/70 09:08:26.100,999.621802
0557184 *0001V,01/01/70 09:08:26.200,999.620996
0557278 *0001V,01/01/70 09:08:26.300,999.621995
0557387 *0001V,01/01/70 09:08:26.400,999.627253
0557481 *0001V,01/01/70 09:08:26.500,999.631610
0557590 *0001V,01/01/70 09:08:26.600,999.635471
0557683 *0001V,01/01/70 09:08:26.700,999.639183
0557777 *0001V,01/01/70 09:08:26.800,999.642785
0557886 *0001V,01/01/70 09:08:26.900,999.647135
0557980 *0001V,01/01/70 09:08:27.000,999.650369
0558089 *0001V,01/01/70 09:08:27.100,999.655209
0558183 *0001V,01/01/70 09:08:27.200,999.657860
0558292 *0001V,01/01/70 09:08:27.300,999.657545
0558385 *0001V,01/01/70 09:08:27.400,999.656307
0558479 *0001V,01/01/70 09:08:27.500,999.654930
0558588 *0001V,01/01/70 09:08:27.600,999.656310
0558682 *0001V,01/01/70 09:08:27.700,999.664326
0558791 *0001V,01/01/70 09:08:27.800,999.674565
0558885 *0001V,01/01/70 09:08:27.900,999.674517
0558978 *0001V,01/01/70 09:08:28.000,999.676549
0559087 *0001V,01/01/70 09:08:28.100,999.685358
0559181 *0001V,01/01/70 09:08:28.200,999.688430
0559290 *0001V,01/01/70 09:08:28.300,999.696083
0559384 *0001V,01/01/70 09:08:28.400,999.701696
0559477 *0001V,01/01/70 09:08:28.500,999.699993
0559587 *0001V,01/01/70 09:08:28.600,999.700521
0559680 *0001V,01/01/70 09:08:28.700,999.701355
0559789 *0001V,01/01/70 09:08:28.800,999.701438
0559883 *0001V,01/01/70 09:08:28.900,999.701250
0559992 *0001V,01/01/70 09:08:29.000,999.700387
0600086 *0001V,01/01/70 09:08:29.100,999.701368
0600179 *0001V,01/01/70 09:08:29.200,999.700439
0600289 *0001V,01/01/70 09:08:29.300,999.697253
0600382 *0001V,01/01/70 09:08:29.400,999.698334
0600491 *0001V,01/01/70 09:08:29.500,999.698209
0600585 *0001V,01/01/70 09:08:29.600,999.696655
0600679 *0001V,01/01/70 09:08:29.700,999.696070
0600788 *0001V,01/01/70 09:08:29.800,999.699305
0600881 *0001V,01/01/70 09:08:29.900,999.702427
0600991 *0001V,01/01/70 09:08:30.000,999.703323
0601084 *0001V,01/01/70 09:08:30.100,999.698999
0601178 *0001V,01/01/70 09:08:30.200,999.696798
0601287 *0001V,01/01/70 09:08:30.300,999.696454
0601381 *0001V,01/01/70 09:08:30.400,999.698044
0601490 *0001V,01/01/70 09:08:30.500,999.695742
0601583 *0001V,01/01/70 09:08:30.600,999.696045
0601677 *0001V,01/01/70 09:08:30.700,999.695806
0601786 *0001V,01/01/70 09:08:30.800,999.696483
0601880 *0001V,01/01/70 09:08:30.900,999.695618
0601989 *0001V,01/01/70 09:08:31.000,999.691535
0602083 *0001V,01/01/70 09:08:31.100,999.691989
0602192 *0001V,01/01/70 09:08:31.200,999.688178
0602285 *0001V,01/01/70 09:08:31.300,999.684358
0602379 *0001V,01/01/70 09:08:31.400,999.685881
0602488 *0001V,01/01/70 09:08:31.500,999.687284
0602582 *0001V,01/01/70 09:08:31.600,999.682342
0602691 *0001V,01/01/70 09:08:31.700,999.679051
0602785 *0001V,01/01/70 09:08:31.800,999.673859
0602878 *0001V,01/01/70 09:08:31.900,999.669323
0602987 *0001V,01/01/70 09:08:32.000,999.672892
0603081 *0001V,01/01/70 09:08:32.100,999.674240
0603190 *0001V,01/01/70 09:08:32.200,999.669447
0603284 *0001V,01/01/70 09:08:32.300,999.673133
0603377 *0001V,01/01/70 09:08:32.400,999.675762
0603487 *0001V,01/01/70 09:08:32.500,999.678005
0603580 *0001V,01/01/70 09:08:32.600,999.671931
0603689 *0001V,01/01/70 09:08:32.700,999.679215
0603783 *0001V,01/01/70 09:08:32.800,999.675487
0603892 *0001V,01/01/70 09:08:32.900,999.683237
0603986 *0001V,01/01/70 09:08:33.000,999.682730
0604079 *0001V,01/01/70 09:08:33.100,999.684479
0604189 *0001V,01/01/70 09:08:33.200,999.690779
0604282 *0001V,01/01/70 09:08:33.300,999.694953
0604391 *0001V,01/01/70 09:08:33.400,999.694959
0604485 *0001V,01/01/70 09:08:33.500,999.697584
0604579 *0001V,01/01/70 09:08:33.600,999.697414
0604688 *0001V,01/01/70 09:08:33.700,999.693343
0604781 *0001V,01/01/70 09:08:33.800,999.696098
0604891 *0001V,01/01/70 09:08:33.900,999.697997
0604984 *0001V,01/01/70 09:08:34.000,999.699145
0605078 *0001V,01/01/70 09:08:34.100,999.702611
0605187 *0001V,01/01/70 09:08:34.200,999.702174
0605281 *0001V,01/01/70 09:08:34.300,999.695939
0605390 *0001V,01/01/70 09:08:34.400,999.691420
0605483 *0001V,01/01/70 09:08:34.500,999.688183
0605577 *0001V,01/01/70 09:08:34.600,999.690847
0605686 *0001V,01/01/70 09:08:34.700,999.688186
0605780 *0001V,01/01/70 09:08:34.800,999.680147
0605889 *0001V,01/01/70 09:08:34.900,999.680532
0605983 *0001V,01/01/70 09:08:35.000,999.675616
0606092 *0001V,01/01/70 09:08:35.100,999.670268
0606185 *0001V,01/01/70 09:08:35.200,999.674832
0606279 *0001V,01/01/70 09:08:35.300,999.675569
0606388 *0001V,01/01/70 09:08:35.400,999.665497
0606482 *0001V,01/01/70 09:08:35.500,999.663582
0606591 *0001V,01/01/70 09:08:35.600,999.662166
0606685 *0001V,01/01/70 09:08:35.700,999.658233
0606778 *0001V,01/01/70 09:08:35.800,999.658469
0606887 *0001V,01/01/70 09:08:35.900,999.659622
0606981 *0001V,01/01/70 09:08:36.000,999.656056
0607090 *0001V,01/01/70 09:08:36.100,999.655652
0607184 *0001V,01/01/70 09:08:36.200,999.657101
0607277 *0001V,01/01/70 09:08:36.300,999.658730
0607387 *0001V,01/01/70 09:08:36.400,999.658406
0607480 *0001V,01/01/70 09:08:36.500,999.659925
0607589 *0001V,01/01/70 09:08:36.600,999.662146
0607683 *0001V,01/01/70 09:08:36.700,999.665326
0607792 *0001V,01/01/70 09:08:36.800,999.660011
0607886 *0001V,01/01/70 09:08:36.900,999.659908
0607979 *0001V,01/01/70 09:08:37.000,999.664325
0608089 *0001V,01/01/70 09:08:37.100,999.668083
0608182 *0001V,01/01/70 09:08:37.200,999.665920
0608291 *0001V,01/01/70 09:08:37.300,999.666912
0608385 *0001V,01/01/70 09:08:37.400,999.661168
0608479 *0001V,01/01/70 09:08:37.500,999.663578
0608588 *0001V,01/01/70 09:08:37.600,999.660005
0608681 *0001V,01/01/70 09:08:37.700,999.659091
0608791 *0001V,01/01/70 09:08:37.800,999.658199
0608884 *0001V,01/01/70 09:08:37.900,999.654162
0608978 *0001V,01/01/70 09:08:38.000,999.649078
0609087 *0001V,01/01/70 09:08:38.100,999.644760
0609181 *0001V,01/01/70 09:08:38.200,999.645381
0609290 *0001V,01/01/70 09:08:38.300,999.643851
0609383 *0001V,01/01/70 09:08:38.400,999.639345
0609493 *0001V,01/01/70 09:08:38.500,999.634409
0609586 *0001V,01/01/70 09:08:38.600,999.642406
0609680 *0001V,01/01/70 09:08:38.700,999.646187
0609789 *0001V,01/01/70 09:08:38.800,999.631387
0609883 *0001V,01/01/70 09:08:38.900,999.636446
0609992 *0001V,01/01/70 09:08:39.000,999.642173
0610085 *0001V,01/01/70 09:08:39.100,999.638757
0610179 *0001V,01/01/70 09:08:39.200,999.630476
0610288 *0001V,01/01/70 09:08:39.300,999.627111
0610382 *0001V,01/01/70 09:08:39.400,999.624393
0610491 *0001V,01/01/70 09:08:39.500,999.620899
0610585 *0001V,01/01/70 09:08:39.600,999.604981
0610678 *0001V,01/01/70 09:08:39.700,999.608359
0610787 *0001V,01/01/70 09:08:39.800,999.613257
0610881 *0001V,01/01/70 09:08:39.900,999.615048
0610990 *0001V,01/01/70 09:08:40.000,999.614792
0611084 *0001V,01/01/70 09:08:40.100,999.614873
0611177 *0001V,01/01/70 09:08:40.200,999.606740
0611287 *0001V,01/01/70 09:08:40.300,999.601853
0611380 *0001V,01/01/70 09:08:40.400,999.602590
0611489 *0001V,01/01/70 09:08:40.500,999.587388
0611583 *0001V,01/01/70 09:08:40.600,999.587191
0611692 *0001V,01/01/70 09:08:40.700,999.589247
0611786 *0001V,01/01/70 09:08:40.800,999.591303
0611879 *0001V,01/01/70 09:08:40.900,999.591370
0611989 *0001V,01/01/70 09:08:41.000,999.594352
0612082 *0001V,01/01/70 09:08:41.100,999.591926
0612191 *0001V,01/01/70 09:08:41.200,999.588338
0612285 *0001V,01/01/70 09:08:41.300,999.597880
0612379 *0001V,01/01/70 09:08:41.400,999.596566
0612488 *0001V,01/01/70 09:08:41.500,999.595982
0612581 *0001V,01/01/70 09:08:41.600,999.598988
0612691 *0001V,01/01/70 09:08:41.700,999.604602
0612784 *0001V,01/01/70 09:08:41.800,999.597737
0612878 *0001V,01/01/70 09:08:41.900,999.589519
0612987 *0001V,01/01/70 09:08:42.000,999.600779
0613081 *0001V,01/01/70 09:08:42.100,999.605732
0613190 *0001V,01/01/70 09:08:42.200,999.588569
0613283 *0001V,01/01/70 09:08:42.300,999.585819
0613377 *0001V,01/01/70 09:08:42.400,999.593039
0613486 *0001V,01/01/70 09:08:42.500,999.596719
0613580 *0001V,01/01/70 09:08:42.600,999.593953
0613689 *0001V,01/01/70 09:08:42.700,999.595456
0613783 *0001V,01/01/70 09:08:42.800,999.589765
0613892 *0001V,01/01/70 09:08:42.900,999.582087
0613985 *0001V,01/01/70 09:08:43.000,999.585350
0614079 *0001V,01/01/70 09:08:43.100,999.583929
0614188 *0001V,01/01/70 09:08:43.200,999.566781
0614282 *0001V,01/01/70 09:08:43.300,999.580936
0614391 *0001V,01/01/70 09:08:43.400,999.590467
0614485 *0001V,01/01/70 09:08:43.500,999.581280
0614578 *0001V,01/01/70 09:08:43.600,999.578054
0614687 *0001V,01/01/70 09:08:43.700,999.581750
0614781 *0001V,01/01/70 09:08:43.800,999.577999
0614890 *0001V,01/01/70 09:08:43.900,999.576520
0614984 *0001V,01/01/70 09:08:44.000,999.571336
0615077 *0001V,01/01/70 09:08:44.100,999.571780
0615187 *0001V,01/01/70 09:08:44.200,999.574368
0615280 *0001V,01/01/70 09:08:44.300,999.583331
0615389 *0001V,01/01/70 09:08:44.400,999.574148
0615483 *0001V,01/01/70 09:08:44.500,999.581607
0615592 *0001V,01/01/70 09:08:44.600,999.585500
0615686 *0001V,01/01/70 09:08:44.700,999.589248
0615779 *0001V,01/01/70 09:08:44.800,999.596675
0615889 *0001V,01/01/70 09:08:44.900,999.603822
0615982 *0001V,01/01/70 09:08:45.000,999.607627
0616091 *0001V,01/01/70 09:08:45.100,999.605593
0616185 *0001V,01/01/70 09:08:45.200,999.593367
0616279 *0001V,01/01/70 09:08:45.300,999.592937
0616388 *0001V,01/01/70 09:08:45.400,999.607854
0616481 *0001V,01/01/70 09:08:45.500,999.602318
0616591 *0001V,01/01/70 09:08:45.600,999.600632
0616684 *0001V,01/01/70 09:08:45.700,999.599275
0616778 *0001V,01/01/70 09:08:45.800,999.602596
0616887 *0001V,01/01/70 09:08:45.900,999.605589
0616981 *0001V,01/01/70 09:08:46.000,999.629111
0617090 *0001V,01/01/70 09:08:46.100,999.626879
0617183 *0001V,01/01/70 09:08:46.200,999.614075
0617277 *0001V,01/01/70 09:08:46.300,999.622222
0617386 *0001V,01/01/70 09:08:46.400,999.621436
0617480 *0001V,01/01/70 09:08:46.500,999.639741
0617589 *0001V,01/01/70 09:08:46.600,999.637909
0617683 *0001V,01/01/70 09:08:46.700,999.643181
0617792 *0001V,01/01/70 09:08:46.800,999.651154
0617885 *0001V,01/01/70 09:08:46.900,999.640555
0617979 *0001V,01/01/70 09:08:47.000,999.647014
0618088 *0001V,01/01/70 09:08:47.100,999.647997
0618182 *0001V,01/01/70 09:08:47.200,999.657821
0618291 *0001V,01/01/70 09:08:47.300,999.662293
0618385 *0001V,01/01/70 09:08:47.400,999.654596
0618478 *0001V,01/01/70 09:08:47.500,999.665491
0618587 *0001V,01/01/70 09:08:47.600,999.661645
0618681 *0001V,01/01/70 09:08:47.700,999.661465
0618790 *0001V,01/01/70 09:08:47.800,999.672831
0618884 *0001V,01/01/70 09:08:47.900,999.667480
0618977 *0001V,01/01/70 09:08:48.000,999.668773
0619087 *0001V,01/01/70 09:08:48.100,999.679315
0619180 *0001V,01/01/70 09:08:48.200,999.684995
0619289 *0001V,01/01/70 09:08:48.300,999.680353
0619383 *0001V,01/01/70 09:08:48.400,999.682422
0619492 *0001V,01/01/70 09:08:48.500,999.678745
0619586 *0001V,01/01/70 09:08:48.600,999.678204
0619679 *0001V,01/01/70 09:08:48.700,999.669897
0619789 *0001V,01/01/70 09:08:48.800,999.670624
0619882 *0001V,01/01/70 09:08:48.900,999.668868
0619991 *0001V,01/01/70 09:08:49.000,999.668904
0620085 *0001V,01/01/70 09:08:49.100,999.664864
0620179 *0001V,01/01/70 09:08:49.200,999.660680
0620288 *0001V,01/01/70 09:08:49.300,999.659763
0620381 *0001V,01/01/70 09:08:49.400,999.657771
0620491 *0001V,01/01/70 09:08:49.500,999.653901
0620584 *0001V,01/01/70 09:08:49.600,999.650366
0620678 *0001V,01/01/70 09:08:49.700,999.646486
0620787 *0001V,01/01/70 09:08:49.800,999.649298
0620881 *0001V,01/01/70 09:08:49.900,999.644077
0620990 *0001V,01/01/70 09:08:50.000,999.637853
0621083 *0001V,01/01/70 09:08:50.100,999.637521
0621177 *0001V,01/01/70 09:08:50.200,999.638843
0621286 *0001V,01/01/70 09:08:50.300,999.644343
0621380 *0001V,01/01/70 09:08:50.400,999.644381
0621489 *0001V,01/01/70 09:08:50.500,999.632432
0621583 *0001V,01/01/70 09:08:50.600,999.635904
0621692 *0001V,01/01/70 09:08:50.700,999.636188
0621785 *0001V,01/01/70 09:08:50.800,999.632038
0621879 *0001V,01/01/70 09:08:50.900,999.624880
0621988 *0001V,01/01/70 09:08:51.000,999.627816
0622082 *0001V,01/01/70 09:08:51.100,999.625991
0622191 *0001V,01/01/70 09:08:51.200,999.631179
0622285 *0001V,01/01/70 09:08:51.300,999.623473
0622378 *0001V,01/01/70 09:08:51.400,999.622183
0622487 *0001V,01/01/70 09:08:51.500,999.627060
0622581 *0001V,01/01/70 09:08:51.600,999.592932
0622690 *0001V,01/01/70 09:08:51.700,999.605456
0622784 *0001V,01/01/70 09:08:51.800,999.606674
0622877 *0001V,01/01/70 09:08:51.900,999.597965
0622987 *0001V,01/01/70 09:08:52.000,999.613341
0623080 *0001V,01/01/70 09:08:52.100,999.618144
0623189 *0001V,01/01/70 09:08:52.200,999.612638
0623283 *0001V,01/01/70 09:08:52.300,999.622886
0623392 *0001V,01/01/70 09:08:52.400,999.620235
0623486 *0001V,01/01/70 09:08:52.500,999.620749
0623579 *0001V,01/01/70 09:08:52.600,999.623147
0623689 *0001V,01/01/70 09:08:52.700,999.619983
0623782 *0001V,01/01/70 09:08:52.800,999.619718
0623891 *0001V,01/01/70 09:08:52.900,999.620110
0623985 *0001V,01/01/70 09:08:53.000,999.615952
0624079 *0001V,01/01/70 09:08:53.100,999.612647
0624188 *0001V,01/01/70 09:08:53.200,999.612956
0624281 *0001V,01/01/70 09:08:53.300,999.612238
0624391 *0001V,01/01/70 09:08:53.400,999.611694
0624484 *0001V,01/01/70 09:08:53.500,999.606859
0624578 *0001V,01/01/70 09:08:53.600,999.595294
0624687 *0001V,01/01/70 09:08:53.700,999.601509
0624781 *0001V,01/01/70 09:08:53.800,999.593494
0624890 *0001V,01/01/70 09:08:53.900,999.603935
0624983 *0001V,01/01/70 09:08:54.000,999.598608
0625077 *0001V,01/01/70 09:08:54.100,999.589820
0625186 *0001V,01/01/70 09:08:54.200,999.590912
0625280 *0001V,01/01/70 09:08:54.300,999.592061
0625389 *0001V,01/01/70 09:08:54.400,999.592126
0625483 *0001V,01/01/70 09:08:54.500,999.588808
0625592 *0001V,01/01/70 09:08:54.600,999.595047
0625685 *0001V,01/01/70 09:08:54.700,999.599780
0625779 *0001V,01/01/70 09:08:54.800,999.607470
0625888 *0001V,01/01/70 09:08:54.900,999.614637
0625982 *0001V,01/01/70 09:08:55.000,999.618740
0626091 *0001V,01/01/70 09:08:55.100,999.623105
0626185 *0001V,01/01/70 09:08:55.200,999.625073
0626278 *0001V,01/01/70 09:08:55.300,999.628612
0626388 *0001V,01/01/70 09:08:55.400,999.633053
0626481 *0001V,01/01/70 09:08:55.500,999.631626
0626590 *0001V,01/01/70 09:08:55.600,999.628290
0626684 *0001V,01/01/70 09:08:55.700,999.637516
0626778 *0001V,01/01/70 09:08:55.800,999.629242
0626887 *0001V,01/01/70 09:08:55.900,999.633013
0626980 *0001V,01/01/70 09:08:56.000,999.636890
0627090 *0001V,01/01/70 09:08:56.100,999.631620
0627183 *0001V,01/01/70 09:08:56.200,999.629259
0627277 *0001V,01/01/70 09:08:56.300,999.632128
0627386 *0001V,01/01/70 09:08:56.400,999.638412
0627480 *0001V,01/01/70 09:08:56.500,999.637098
0627589 *0001V,01/01/70 09:08:56.600,999.635043
0627682 *0001V,01/01/70 09:08:56.700,999.634647
0627792 *0001V,01/01/70 09:08:56.800,999.639539
0627885 *0001V,01/01/70 09:08:56.900,999.640579
0627979 *0001V,01/01/70 09:08:57.000,999.631260
0628088 *0001V,01/01/70 09:08:57.100,999.635399
0628182 *0001V,01/01/70 09:08:57.200,999.647769
0628291 *0001V,01/01/70 09:08:57.300,999.639046
0628384 *0001V,01/01/70 09:08:57.400,999.647649
0628478 *0001V,01/01/70 09:08:57.500,999.644555
0628587 *0001V,01/01/70 09:08:57.600,999.635724
0628681 *0001V,01/01/70 09:08:57.700,999.626183
0628790 *0001V,01/01/70 09:08:57.800,999.630484
0628884 *0001V,01/01/70 09:08:57.900,999.643929
0628977 *0001V,01/01/70 09:08:58.000,999.646486
0629086 *0001V,01/01/70 09:08:58.100,999.652510
0629180 *0001V,01/01/70 09:08:58.200,999.655332
0629289 *0001V,01/01/70 09:08:58.300,999.653174
0629383 *0001V,01/01/70 09:08:58.400,999.652583
0629492 *0001V,01/01/70 09:08:58.500,999.656213
0629586 *0001V,01/01/70 09:08:58.600,999.657921
0629679 *0001V,01/01/70 09:08:58.700,999.657815
0629788 *0001V,01/01/70 09:08:58.800,999.655448
0629882 *0001V,01/01/70 09:08:58.900,999.649805
0629991 *0001V,01/01/70 09:08:59.000,999.643202
0630085 *0001V,01/01/70 09:08:59.100,999.636609
0630178 *0001V,01/01/70 09:08:59.200,999.636943
0630288 *0001V,01/01/70 09:08:59.300,999.635575
0630381 *0001V,01/01/70 09:08:59.400,999.634182
0630490 *0001V,01/01/70 09:08:59.500,999.632954
0630584 *0001V,01/01/70 09:08:59.600,999.620488
0630678 *0001V,01/01/70 09:08:59.700,999.623117
0630787 *0001V,01/01/70 09:08:59.800,999.619970
0630880 *0001V,01/01/70 09:08:59.900,999.620462
0630990 *0001V,01/01/70 09:09:00.000,999.615771
0631083 *0001V,01/01/70 09:09:00.100,999.609859
0631177 *0001V,01/01/70 09:09:00.200,999.612932
0631286 *0001V,01/01/70 09:09:00.300,999.604664
0631380 *0001V,01/01/70 09:09:00.400,999.603206
0631489 *0001V,01/01/70 09:09:00.500,999.598374
0631582 *0001V,01/01/70 09:09:00.600,999.600466
0631692 *0001V,01/01/70 09:09:00.700,999.599102
0631785 *0001V,01/01/70 09:09:00.800,999.607021
0631879 *0001V,01/01/70 09:09:00.900,999.607448
0631988 *0001V,01/01/70 09:09:01.000,999.605080
0632082 *0001V,01/01/70 09:09:01.100,999.610079
0632191 *0001V,01/01/70 09:09:01.200,999.606683
0632284 *0001V,01/01/70 09:09:01.300,999.604798
0632378 *0001V,01/01/70 09:09:01.400,999.605953
0632487 *0001V,01/01/70 09:09:01.500,999.612263
0632581 *0001V,01/01/70 09:09:01.600,999.611371
0632690 *0001V,01/01/70 09:09:01.700,999.605155
0632784 *0001V,01/01/70 09:09:01.800,999.607294
0632877 *0001V,01/01/70 09:09:01.900,999.610811
0632986 *0001V,01/01/70 09:09:02.000,999.610749
0633080 *0001V,01/01/70 09:09:02.100,999.607775
0633189 *0001V,01/01/70 09:09:02.200,999.619449
0633283 *0001V,01/01/70 09:09:02.300,999.620616
0633392 *0001V,01/01/70 09:09:02.400,999.611773
0633486 *0001V,01/01/70 09:09:02.500,999.618995
0633579 *0001V,01/01/70 09:09:02.600,999.630734
0633688 *0001V,01/01/70 09:09:02.700,999.633279
0633782 *0001V,01/01/70 09:09:02.800,999.635024
0633891 *0001V,01/01/70 09:09:02.900,999.635814
0633985 *0001V,01/01/70 09:09:03.000,999.631090
0634078 *0001V,01/01/70 09:09:03.100,999.628046
0634188 *0001V,01/01/70 09:09:03.200,999.637337
0634281 *0001V,01/01/70 09:09:03.300,999.635396
0634390 *0001V,01/01/70 09:09:03.400,999.636975
0634484 *0001V,01/01/70 09:09:03.500,999.622227
0634578 *0001V,01/01/70 09:09:03.600,999.625738
0634687 *0001V,01/01/70 09:09:03.700,999.626670
0634780 *0001V,01/01/70 09:09:03.800,999.629070
0634890 *0001V,01/01/70 09:09:03.900,999.623910
0634983 *0001V,01/01/70 09:09:04.000,999.615073
0635077 *0001V,01/01/70 09:09:04.100,999.616988
0635186 *0001V,01/01/70 09:09:04.200,999.613796
0635280 *0001V,01/01/70 09:09:04.300,999.605795
0635389 *0001V,01/01/70 09:09:04.400,999.620780
0635482 *0001V,01/01/70 09:09:04.500,999.621194
0635592 *0001V,01/01/70 09:09:04.600,999.622867
0635685 *0001V,01/01/70 09:09:04.700,999.619879
0635779 *0001V,01/01/70 09:09:04.800,999.623468
0635888 *0001V,01/01/70 09:09:04.900,999.619054
0635982 *0001V,01/01/70 09:09:05.000,999.613841
0636091 *0001V,01/01/70 09:09:05.100,999.609759
0636184 *0001V,01/01/70 09:09:05.200,999.612422
0636278 *0001V,01/01/70 09:09:05.300,999.619990
0636387 *0001V,01/01/70 09:09:05.400,999.622290
0636481 *0001V,01/01/70 09:09:05.500,999.626885
0636590 *0001V,01/01/70 09:09:05.600,999.621178
0636684 *0001V,01/01/70 09:09:05.700,999.618680
0636777 *0001V,01/01/70 09:09:05.800,999.595259
0636886 *0001V,01/01/70 09:09:05.900,999.599508
0636980 *0001V,01/01/70 09:09:06.000,999.607710
0637089 *0001V,01/01/70 09:09:06.100,999.591983
0637183 *0001V,01/01/70 09:09:06.200,999.595572
0637292 *0001V,01/01/70 09:09:06.300,999.590926
0637386 *0001V,01/01/70 09:09:06.400,999.588442
0637479 *0001V,01/01/70 09:09:06.500,999.592030
0637588 *0001V,01/01/70 09:09:06.600,999.590140
0637682 *0001V,01/01/70 09:09:06.700,999.587892
0637791 *0001V,01/01/70 09:09:06.800,999.590977
0637885 *0001V,01/01/70 09:09:06.900,999.579217
0637978 *0001V,01/01/70 09:09:07.000,999.563583
0638088 *0001V,01/01/70 09:09:07.100,999.556763
0638181 *0001V,01/01/70 09:09:07.200,999.564576
0638290 *0001V,01/01/70 09:09:07.300,999.542468
0638384 *0001V,01/01/70 09:09:07.400,999.540320
0638478 *0001V,01/01/70 09:09:07.500,999.563063
0638587 *0001V,01/01/70 09:09:07.600,999.575630
0638680 *0001V,01/01/70 09:09:07.700,999.580992
0638790 *0001V,01/01/70 09:09:07.800,999.573744
0638883 *0001V,01/01/70 09:09:07.900,999.578147
0638992 *0001V,01/01/70 09:09:08.000,999.585473
0639086 *0001V,01/01/70 09:09:08.100,999.581287
0639180 *0001V,01/01/70 09:09:08.200,999.594127
0639289 *0001V,01/01/70 09:09:08.300,999.591115
0639382 *0001V,01/01/70 09:09:08.400,999.583211
0639492 *0001V,01/01/70 09:09:08.500,999.590910
0639585 *0001V,01/01/70 09:09:08.600,999.587200
0639679 *0001V,01/01/70 09:09:08.700,999.604790
0639788 *0001V,01/01/70 09:09:08.800,999.607509
0639882 *0001V,01/01/70 09:09:08.900,999.602067
0639991 *0001V,01/01/70 09:09:09.000,999.608991
0640084 *0001V,01/01/70 09:09:09.100,999.623939
0640178 *0001V,01/01/70 09:09:09.200,999.628812
0640287 *0001V,01/01/70 09:09:09.300,999.607523
0640381 *0001V,01/01/70 09:09:09.400,999.619149
0640490 *0001V,01/01/70 09:09:09.500,999.627323
0640584 *0001V,01/01/70 09:09:09.600,999.623305
0640677 *0001V,01/01/70 09:09:09.700,999.625750
0640786 *0001V,01/01/70 09:09:09.800,999.632734
0640880 *0001V,01/01/70 09:09:09.900,999.626307
0640989 *0001V,01/01/70 09:09:10.000,999.627878
0641083 *0001V,01/01/70 09:09:10.100,999.624144
0641192 *0001V,01/01/70 09:09:10.200,999.611574
0641286 *0001V,01/01/70 09:09:10.300,999.609089
0641379 *0001V,01/01/70 09:09:10.400,999.602787
0641488 *0001V,01/01/70 09:09:10.500,999.602001
0641582 *0001V,01/01/70 09:09:10.600,999.615579
0641691 *0001V,01/01/70 09:09:10.700,999.612831
0641785 *0001V,01/01/70 09:09:10.800,999.613268
0641878 *0001V,01/01/70 09:09:10.900,999.613768
0641988 *0001V,01/01/70 09:09:11.000,999.597003
0642081 *0001V,01/01/70 09:09:11.100,999.611390
0642190 *0001V,01/01/70 09:09:11.200,999.619069
0642284 *0001V,01/01/70 09:09:11.300,999.620056
0642378 *0001V,01/01/70 09:09:11.400,999.614843
0642487 *0001V,01/01/70 09:09:11.500,999.608769
0642580 *0001V,01/01/70 09:09:11.600,999.605264
0642690 *0001V,01/01/70 09:09:11.700,999.592530
0642783 *0001V,01/01/70 09:09:11.800,999.604880
0642892 *0001V,01/01/70 09:09:11.900,999.599879
0642986 *0001V,01/01/70 09:09:12.000,999.600622
0643080 *0001V,01/01/70 09:09:12.100,999.593714
0643189 *0001V,01/01/70 09:09:12.200,999.591206
0643282 *0001V,01/01/70 09:09:12.300,999.595830
0643392 *0001V,01/01/70 09:09:12.400,999.593316
0643485 *0001V,01/01/70 09:09:12.500,999.586731
0643579 *0001V,01/01/70 09:09:12.600,999.579594
0643688 *0001V,01/01/70 09:09:12.700,999.585184
0643782 *0001V,01/01/70 09:09:12.800,999.586578
0643891 *0001V,01/01/70 09:09:12.900,999.585280
0643984 *0001V,01/01/70 09:09:13.000,999.581969
0644078 *0001V,01/01/70 09:09:13.100,999.579928
0644187 *0001V,01/01/70 09:09:13.200,999.575398
0644281 *0001V,01/01/70 09:09:13.300,999.586374
0644390 *0001V,01/01/70 09:09:13.400,999.588197
0644484 *0001V,01/01/70 09:09:13.500,999.590428
0644577 *0001V,01/01/70 09:09:13.600,999.593542
0644686 *0001V,01/01/70 09:09:13.700,999.606206
0644780 *0001V,01/01/70 09:09:13.800,999.610269
0644889 *0001V,01/01/70 09:09:13.900,999.611601
0644983 *0001V,01/01/70 09:09:14.000,999.613129
0645092 *0001V,01/01/70 09:09:14.100,999.614357
0645186 *0001V,01/01/70 09:09:14.200,999.615925
0645279 *0001V,01/01/70 09:09:14.300,999.613089
0645388 *0001V,01/01/70 09:09:14.400,999.614179
0645482 *0001V,01/01/70 09:09:14.500,999.611263
0645591 *0001V,01/01/70 09:09:14.600,999.614224
0645685 *0001V,01/01/70 09:09:14.700,999.610789
0645778 *0001V,01/01/70 09:09:14.800,999.604966
0645888 *0001V,01/01/70 09:09:14.900,999.563404
0645981 *0001V,01/01/70 09:09:15.000,999.555926
0646090 *0001V,01/01/70 09:09:15.100,999.551762
0646184 *0001V,01/01/70 09:09:15.200,999.546466
0646278 *0001V,01/01/70 09:09:15.300,999.544159
0646387 *0001V,01/01/70 09:09:15.400,999.562176
0646480 *0001V,01/01/70 09:09:15.500,999.561124
0646590 *0001V,01/01/70 09:09:15.600,999.569763
0646683 *0001V,01/01/70 09:09:15.700,999.574935
0646792 *0001V,01/01/70 09:09:15.800,999.594913
0646886 *0001V,01/01/70 09:09:15.900,999.609803
0646980 *0001V,01/01/70 09:09:16.000,999.614160
0647089 *0001V,01/01/70 09:09:16.100,999.611001
0647182 *0001V,01/01/70 09:09:16.200,999.619996
0647292 *0001V,01/01/70 09:09:16.300,999.628446
0647385 *0001V,01/01/70 09:09:16.400,999.628633
0647479 *0001V,01/01/70 09:09:16.500,999.625139
0647588 *0001V,01/01/70 09:09:16.600,999.627144
0647682 *0001V,01/01/70 09:09:16.700,999.616821
0647791 *0001V,01/01/70 09:09:16.800,999.612080
0647884 *0001V,01/01/70 09:09:16.900,999.607715
0647978 *0001V,01/01/70 09:09:17.000,999.609803
0648087 *0001V,01/01/70 09:09:17.100,999.608157
0648181 *0001V,01/01/70 09:09:17.200,999.604279
0648290 *0001V,01/01/70 09:09:17.300,999.604315
0648384 *0001V,01/01/70 09:09:17.400,999.598500
0648477 *0001V,01/01/70 09:09:17.500,999.587772
0648586 *0001V,01/01/70 09:09:17.600,999.585903
0648680 *0001V,01/01/70 09:09:17.700,999.581587
0648789 *0001V,01/01/70 09:09:17.800,999.574447
0648883 *0001V,01/01/70 09:09:17.900,999.574387
0648992 *0001V,01/01/70 09:09:18.000,999.583585
0649086 *0001V,01/01/70 09:09:18.100,999.579456
0649179 *0001V,01/01/70 09:09:18.200,999.573459
0649288 *0001V,01/01/70 09:09:18.300,999.581061
0649382 *0001V,01/01/70 09:09:18.400,999.588363
0649491 *0001V,01/01/70 09:09:18.500,999.586021
0649585 *0001V,01/01/70 09:09:18.600,999.583812
0649678 *0001V,01/01/70 09:09:18.700,999.593842
0649788 *0001V,01/01/70 09:09:18.800,999.582666
0649881 *0001V,01/01/70 09:09:18.900,999.591796
0649990 *0001V,01/01/70 09:09:19.000,999.595150
0650084 *0001V,01/01/70 09:09:19.100,999.594103
0650178 *0001V,01/01/70 09:09:19.200,999.597481
0650287 *0001V,01/01/70 09:09:19.300,999.606039
0650380 *0001V,01/01/70 09:09:19.400,999.604132
0650490 *0001V,01/01/70 09:09:19.500,999.606687
0650583 *0001V,01/01/70 09:09:19.600,999.602541
0650677 *0001V,01/01/70 09:09:19.700,999.608496
0650786 *0001V,01/01/70 09:09:19.800,999.606205
0650880 *0001V,01/01/70 09:09:19.900,999.600993
0650989 *0001V,01/01/70 09:09:20.000,999.599060
0651082 *0001V,01/01/70 09:09:20.100,999.594103
0651192 *0001V,01/01/70 09:09:20.200,999.599283
0651285 *0001V,01/01/70 09:09:20.300,999.603787
0651379 *0001V,01/01/70 09:09:20.400,999.605321
0651488 *0001V,01/01/70 09:09:20.500,999.605773
0651582 *0001V,01/01/70 09:09:20.600,999.603305
0651691 *0001V,01/01/70 09:09:20.700,999.600050
0651784 *0001V,01/01/70 09:09:20.800,999.593175
0651878 *0001V,01/01/70 09:09:20.900,999.592365
0651987 *0001V,01/01/70 09:09:21.000,999.592645
0652081 *0001V,01/01/70 09:09:21.100,999.592711
0652190 *0001V,01/01/70 09:09:21.200,999.569171
0652284 *0001V,01/01/70 09:09:21.300,999.570005
0652377 *0001V,01/01/70 09:09:21.400,999.577004
0652486 *0001V,01/01/70 09:09:21.500,999.568688
0652580 *0001V,01/01/70 09:09:21.600,999.559578
0652689 *0001V,01/01/70 09:09:21.700,999.556761
0652783 *0001V,01/01/70 09:09:21.800,999.562588
0652892 *0001V,01/01/70 09:09:21.900,999.563109
0652986 *0001V,01/01/70 09:09:22.000,999.568633
0653079 *0001V,01/01/70 09:09:22.100,999.574324
0653188 *0001V,01/01/70 09:09:22.200,999.580801
0653282 *0001V,01/01/70 09:09:22.300,999.590088
0653391 *0001V,01/01/70 09:09:22.400,999.594074
0653485 *0001V,01/01/70 09:09:22.500,999.597240
0653578 *0001V,01/01/70 09:09:22.600,999.603220
0653688 *0001V,01/01/70 09:09:22.700,999.604290
0653781 *0001V,01/01/70 09:09:22.800,999.607253
0653890 *0001V,01/01/70 09:09:22.900,999.609756
0653984 *0001V,01/01/70 09:09:23.000,999.620802
0654078 *0001V,01/01/70 09:09:23.100,999.618634
0654187 *0001V,01/01/70 09:09:23.200,999.629760
0654280 *0001V,01/01/70 09:09:23.300,999.629864
0654390 *0001V,01/01/70 09:09:23.400,999.636005
0654483 *0001V,01/01/70 09:09:23.500,999.640205
0654592 *0001V,01/01/70 09:09:23.600,999.640392
0654686 *0001V,01/01/70 09:09:23.700,999.639377
0654780 *0001V,01/01/70 09:09:23.800,999.638170
0654889 *0001V,01/01/70 09:09:23.900,999.639168
0654982 *0001V,01/01/70 09:09:24.000,999.637648
0655092 *0001V,01/01/70 09:09:24.100,999.635839
0655185 *0001V,01/01/70 09:09:24.200,999.640334
0655279 *0001V,01/01/70 09:09:24.300,999.642685
0655388 *0001V,01/01/70 09:09:24.400,999.630932
0655482 *0001V,01/01/70 09:09:24.500,999.628272
0655591 *0001V,01/01/70 09:09:24.600,999.629653
0655684 *0001V,01/01/70 09:09:24.700,999.639058
0655778 *0001V,01/01/70 09:09:24.800,999.644223
0655887 *0001V,01/01/70 09:09:24.900,999.639418
0655981 *0001V,01/01/70 09:09:25.000,999.625077
0656090 *0001V,01/01/70 09:09:25.100,999.638805
0656184 *0001V,01/01/70 09:09:25.200,999.631985
0656277 *0001V,01/01/70 09:09:25.300,999.632635
0656386 *0001V,01/01/70 09:09:25.400,999.625045
0656480 *0001V,01/01/70 09:09:25.500,999.617695
0656589 *0001V,01/01/70 09:09:25.600,999.624641
0656683 *0001V,01/01/70 09:09:25.700,999.617492
0656792 *0001V,01/01/70 09:09:25.800,999.613427
0656886 *0001V,01/01/70 09:09:25.900,999.605718
0656979 *0001V,01/01/70 09:09:26.000,999.585108
0657088 *0001V,01/01/70 09:09:26.100,999.579815
0657182 *0001V,01/01/70 09:09:26.200,999.589491
0657291 *0001V,01/01/70 09:09:26.300,999.592505
0657385 *0001V,01/01/70 09:09:26.400,999.596723
0657478 *0001V,01/01/70 09:09:26.500,999.596338
0657588 *0001V,01/01/70 09:09:26.600,999.592388
0657681 *0001V,01/01/70 09:09:26.700,999.599379
0657790 *0001V,01/01/70 09:09:26.800,999.593909
0657884 *0001V,01/01/70 09:09:26.900,999.595151
0657978 *0001V,01/01/70 09:09:27.000,999.605615
0658087 *0001V,01/01/70 09:09:27.100,999.603851
0658180 *0001V,01/01/70 09:09:27.200,999.607957
0658290 *0001V,01/01/70 09:09:27.300,999.609780
0658383 *0001V,01/01/70 09:09:27.400,999.607155
0658477 *0001V,01/01/70 09:09:27.500,999.615577
0658586 *0001V,01/01/70 09:09:27.600,999.623677
0658680 *0001V,01/01/70 09:09:27.700,999.622107
0658789 *0001V,01/01/70 09:09:27.800,999.619548
0658882 *0001V,01/01/70 09:09:27.900,999.623006
0658992 *0001V,01/01/70 09:09:28.000,999.624050
0659085 *0001V,01/01/70 09:09:28.100,999.614160
0659179 *0001V,01/01/70 09:09:28.200,999.615253
0659288 *0001V,01/01/70 09:09:28.300,999.619159
0659382 *0001V,01/01/70 09:09:28.400,999.618330
0659491 *0001V,01/01/70 09:09:28.500,999.624228
0659584 *0001V,01/01/70 09:09:28.600,999.624136
0659678 *0001V,01/01/70 09:09:28.700,999.620040
0659787 *0001V,01/01/70 09:09:28.800,999.618677
0659881 *0001V,01/01/70 09:09:28.900,999.617363
0659990 *0001V,01/01/70 09:09:29.000,999.619963
0700084 *0001V,01/01/70 09:09:29.100,999.613400
0700177 *0001V,01/01/70 09:09:29.200,999.615388
0700286 *0001V,01/01/70 09:09:29.300,999.612063
0700380 *0001V,01/01/70 09:09:29.400,999.617898
0700489 *0001V,01/01/70 09:09:29.500,999.608299
0700583 *0001V,01/01/70 09:09:29.600,999.616840
0700692 *0001V,01/01/70 09:09:29.700,999.621127
0700786 *0001V,01/01/70 09:09:29.800,999.617638
0700879 *0001V,01/01/70 09:09:29.900,999.619587
0700988 *0001V,01/01/70 09:09:30.000,999.619845
0701082 *0001V,01/01/70 09:09:30.100,999.620572
0701191 *0001V,01/01/70 09:09:30.200,999.621055
0701285 *0001V,01/01/70 09:09:30.300,999.621162
0701378 *0001V,01/01/70 09:09:30.400,999.625711
0701488 *0001V,01/01/70 09:09:30.500,999.630061
0701581 *0001V,01/01/70 09:09:30.600,999.632904
0701690 *0001V,01/01/70 09:09:30.700,999.631911
0701784 *0001V,01/01/70 09:09:30.800,999.631898
0701878 *0001V,01/01/70 09:09:30.900,999.625469
0701987 *0001V,01/01/70 09:09:31.000,999.634788
0702080 *0001V,01/01/70 09:09:31.100,999.637676
0702190 *0001V,01/01/70 09:09:31.200,999.637234
0702283 *0001V,01/01/70 09:09:31.300,999.635603
0702392 *0001V,01/01/70 09:09:31.400,999.632672
0702486 *0001V,01/01/70 09:09:31.500,999.640231
0702580 *0001V,01/01/70 09:09:31.600,999.640341
0702689 *0001V,01/01/70 09:09:31.700,999.641581
0702782 *0001V,01/01/70 09:09:31.800,999.639555
0702892 *0001V,01/01/70 09:09:31.900,999.634696
0702985 *0001V,01/01/70 09:09:32.000,999.636198
0703079 *0001V,01/01/70 09:09:32.100,999.633700
0703188 *0001V,01/01/70 09:09:32.200,999.630889
0703282 *0001V,01/01/70 09:09:32.300,999.634215
0703391 *0001V,01/01/70 09:09:32.400,999.632154
0703484 *0001V,01/01/70 09:09:32.500,999.632463
0703578 *0001V,01/01/70 09:09:32.600,999.629297
0703687 *0001V,01/01/70 09:09:32.700,999.625785
0703781 *0001V,01/01/70 09:09:32.800,999.624231
0703890 *0001V,01/01/70 09:09:32.900,999.623651
0703984 *0001V,01/01/70 09:09:33.000,999.618680
0704077 *0001V,01/01/70 09:09:33.100,999.614799
0704186 *0001V,01/01/70 09:09:33.200,999.613700
0704280 *0001V,01/01/70 09:09:33.300,999.613379
0704389 *0001V,01/01/70 09:09:33.400,999.615296
0704483 *0001V,01/01/70 09:09:33.500,999.621216
0704592 *0001V,01/01/70 09:09:33.600,999.608968
0704686 *0001V,01/01/70 09:09:33.700,999.603674
0704779 *0001V,01/01/70 09:09:33.800,999.609117
0704888 *0001V,01/01/70 09:09:33.900,999.616415
0704982 *0001V,01/01/70 09:09:34.000,999.613367
0705091 *0001V,01/01/70 09:09:34.100,999.618617
0705185 *0001V,01/01/70 09:09:34.200,999.619713
0705278 *0001V,01/01/70 09:09:34.300,999.613548
0705388 *0001V,01/01/70 09:09:34.400,999.611080
0705481 *0001V,01/01/70 09:09:34.500,999.617440
0705590 *0001V,01/01/70 09:09:34.600,999.624424
0705684 *0001V,01/01/70 09:09:34.700,999.626007
0705778 *0001V,01/01/70 09:09:34.800,999.624232
0705887 *0001V,01/01/70 09:09:34.900,999.622115
0705980 *0001V,01/01/70 09:09:35.000,999.606213
0706090 *0001V,01/01/70 09:09:35.100,999.610645
0706183 *0001V,01/01/70 09:09:35.200,999.617441
0706292 *0001V,01/01/70 09:09:35.300,999.626434
0706386 *0001V,01/01/70 09:09:35.400,999.629090
0706480 *0001V,01/01/70 09:09:35.500,999.617325
0706589 *0001V,01/01/70 09:09:35.600,999.637085
0706682 *0001V,01/01/70 09:09:35.700,999.637493
0706792 *0001V,01/01/70 09:09:35.800,999.635049
0706885 *0001V,01/01/70 09:09:35.900,999.633656
0706979 *0001V,01/01/70 09:09:36.000,999.637898
0707088 *0001V,01/01/70 09:09:36.100,999.633668
0707182 *0001V,01/01/70 09:09:36.200,999.631815
0707291 *0001V,01/01/70 09:09:36.300,999.627673
0707384 *0001V,01/01/70 09:09:36.400,999.624500
0707478 *0001V,01/01/70 09:09:36.500,999.628209
0707587 *0001V,01/01/70 09:09:36.600,999.628391
0707681 *0001V,01/01/70 09:09:36.700,999.628254
0707790 *0001V,01/01/70 09:09:36.800,999.637376
0707884 *0001V,01/01/70 09:09:36.900,999.633441
0707977 *0001V,01/01/70 09:09:37.000,999.638293
0708086 *0001V,01/01/70 09:09:37.100,999.637372
0708180 *0001V,01/01/70 09:09:37.200,999.652757
0708289 *0001V,01/01/70 09:09:37.300,999.654480
0708383 *0001V,01/01/70 09:09:37.400,999.654682
0708492 *0001V,01/01/70 09:09:37.500,999.662306
0708586 *0001V,01/01/70 09:09:37.600,999.660999
0708679 *0001V,01/01/70 09:09:37.700,999.656530
0708788 *0001V,01/01/70 09:09:37.800,999.661518
0708882 *0001V,01/01/70 09:09:37.900,999.654068
0708991 *0001V,01/01/70 09:09:38.000,999.652415
0709085 *0001V,01/01/70 09:09:38.100,999.656904
0709178 *0001V,01/01/70 09:09:38.200,999.658237
0709288 *0001V,01/01/70 09:09:38.300,999.660936
0709381 *0001V,01/01/70 09:09:38.400,999.660623
0709490 *0001V,01/01/70 09:09:38.500,999.652674
0709584 *0001V,01/01/70 09:09:38.600,999.653358
0709678 *0001V,01/01/70 09:09:38.700,999.644719
0709787 *0001V,01/01/70 09:09:38.800,999.646473
0709880 *0001V,01/01/70 09:09:38.900,999.650477
0709990 *0001V,01/01/70 09:09:39.000,999.651362
0710083 *0001V,01/01/70 09:09:39.100,999.653264
0710177 *0001V,01/01/70 09:09:39.200,999.662483
0710286 *0001V,01/01/70 09:09:39.300,999.664435
0710380 *0001V,01/01/70 09:09:39.400,999.669965
0710489 *0001V,01/01/70 09:09:39.500,999.674838
0710582 *0001V,01/01/70 09:09:39.600,999.679906
0710692 *0001V,01/01/70 09:09:39.700,999.679273
0710785 *0001V,01/01/70 09:09:39.800,999.686818
0710879 *0001V,01/01/70 09:09:39.900,999.685615
0710988 *0001V,01/01/70 09:09:40.000,999.679606
0711082 *0001V,01/01/70 09:09:40.100,999.670530
0711191 *0001V,01/01/70 09:09:40.200,999.676110
0711284 *0001V,01/01/70 09:09:40.300,999.671061
0711378 *0001V,01/01/70 09:09:40.400,999.674303
0711487 *0001V,01/01/70 09:09:40.500,999.679862
0711581 *0001V,01/01/70 09:09:40.600,999.679440
0711690 *0001V,01/01/70 09:09:40.700,999.680276
0711784 *0001V,01/01/70 09:09:40.800,999.680699
0711893 *0001V,01/01/70 09:09:40.900,999.685499
0711986 *0001V,01/01/70 09:09:41.000,999.687734
0712080 *0001V,01/01/70 09:09:41.100,999.685060
0712189 *0001V,01/01/70 09:09:41.200,999.688078
0712283 *0001V,01/01/70 09:09:41.300,999.688942
0712392 *0001V,01/01/70 09:09:41.400,999.688819
0712486 *0001V,01/01/70 09:09:41.500,999.690995
0712579 *0001V,01/01/70 09:09:41.600,999.690867
0712688 *0001V,01/01/70 09:09:41.700,999.689375
0712782 *0001V,01/01/70 09:09:41.800,999.688207
0712891 *0001V,01/01/70 09:09:41.900,999.690187
0712985 *0001V,01/01/70 09:09:42.000,999.691873
0713078 *0001V,01/01/70 09:09:42.100,999.692307
0713188 *0001V,01/01/70 09:09:42.200,999.690452
0713281 *0001V,01/01/70 09:09:42.300,999.689311
0713390 *0001V,01/01/70 09:09:42.400,999.681273
0713484 *0001V,01/01/70 09:09:42.500,999.680466
0713578 *0001V,01/01/70 09:09:42.600,999.677449
0713687 *0001V,01/01/70 09:09:42.700,999.676650
0713780 *0001V,01/01/70 09:09:42.800,999.678547
0713890 *0001V,01/01/70 09:09:42.900,999.673464
0713983 *0001V,01/01/70 09:09:43.000,999.666594
0714092 *0001V,01/01/70 09:09:43.100,999.659686
0714186 *0001V,01/01/70 09:09:43.200,999.647127
0714280 *0001V,01/01/70 09:09:43.300,999.650350
0714389 *0001V,01/01/70 09:09:43.400,999.636602
0714482 *0001V,01/01/70 09:09:43.500,999.630105
0714592 *0001V,01/01/70 09:09:43.600,999.622584
0714685 *0001V,01/01/70 09:09:43.700,999.611448
0714779 *0001V,01/01/70 09:09:43.800,999.609519
0714888 *0001V,01/01/70 09:09:43.900,999.613277
0714982 *0001V,01/01/70 09:09:44.000,999.609812
0715091 *0001V,01/01/70 09:09:44.100,999.608521
0715184 *0001V,01/01/70 09:09:44.200,999.605231
0715278 *0001V,01/01/70 09:09:44.300,999.614886
0715387 *0001V,01/01/70 09:09:44.400,999.617858
0715481 *0001V,01/01/70 09:09:44.500,999.614741
0715590 *0001V,01/01/70 09:09:44.600,999.613658
0715684 *0001V,01/01/70 09:09:44.700,999.613120
0715777 *0001V,01/01/70 09:09:44.800,999.612801
0715886 *0001V,01/01/70 09:09:44.900,999.614331
0715980 *0001V,01/01/70 09:09:45.000,999.617163
0716089 *0001V,01/01/70 09:09:45.100,999.619043
0716183 *0001V,01/01/70 09:09:45.200,999.621617
0716292 *0001V,01/01/70 09:09:45.300,999.629583
0716386 *0001V,01/01/70 09:09:45.400,999.633606
0716479 *0001V,01/01/70 09:09:45.500,999.634540
0716588 *0001V,01/01/70 09:09:45.600,999.630818
0716682 *0001V,01/01/70 09:09:45.700,999.632178
0716791 *0001V,01/01/70 09:09:45.800,999.632385
0716885 *0001V,01/01/70 09:09:45.900,999.634514
0716978 *0001V,01/01/70 09:09:46.000,999.635875
0717088 *0001V,01/01/70 09:09:46.100,999.639148
0717181 *0001V,01/01/70 09:09:46.200,999.641432
0717290 *0001V,01/01/70 09:09:46.300,999.647512
0717384 *0001V,01/01/70 09:09:46.400,999.654727
0717478 *0001V,01/01/70 09:09:46.500,999.659103
0717587 *0001V,01/01/70 09:09:46.600,999.669171
0717680 *0001V,01/01/70 09:09:46.700,999.673665
0717790 *0001V,01/01/70 09:09:46.800,999.676825
0717883 *0001V,01/01/70 09:09:46.900,999.681329
0717992 *0001V,01/01/70 09:09:47.000,999.682724
0718086 *0001V,01/01/70 09:09:47.100,999.684004
0718180 *0001V,01/01/70 09:09:47.200,999.685208
0718289 *0001V,01/01/70 09:09:47.300,999.685983
0718382 *0001V,01/01/70 09:09:47.400,999.687789
0718492 *0001V,01/01/70 09:09:47.500,999.691538
0718585 *0001V,01/01/70 09:09:47.600,999.692256
0718679 *0001V,01/01/70 09:09:47.700,999.696306
0718788 *0001V,01/01/70 09:09:47.800,999.699415
0718882 *0001V,01/01/70 09:09:47.900,999.698206
0718991 *0001V,01/01/70 09:09:48.000,999.681849
0719084 *0001V,01/01/70 09:09:48.100,999.681051
0719178 *0001V,01/01/70 09:09:48.200,999.680511
0719287 *0001V,01/01/70 09:09:48.300,999.677615
0719381 *0001V,01/01/70 09:09:48.400,999.680141
0719490 *0001V,01/01/70 09:09:48.500,999.680786
0719584 *0001V,01/01/70 09:09:48.600,999.683814
0719677 *0001V,01/01/70 09:09:48.700,999.683748
0719786 *0001V,01/01/70 09:09:48.800,999.676281
0719880 *0001V,01/01/70 09:09:48.900,999.667453
0719989 *0001V,01/01/70 09:09:49.000,999.666997
0720083 *0001V,01/01/70 09:09:49.100,999.666584
0720192 *0001V,01/01/70 09:09:49.200,999.671077
0720286 *0001V,01/01/70 09:09:49.300,999.671644
0720379 *0001V,01/01/70 09:09:49.400,999.669428
0720488 *0001V,01/01/70 09:09:49.500,999.670255
0720582 *0001V,01/01/70 09:09:49.600,999.674985
0720691 *0001V,01/01/70 09:09:49.700,999.678258
0720785 *0001V,01/01/70 09:09:49.800,999.678225
0720878 *0001V,01/01/70 09:09:49.900,999.680043
0720988 *0001V,01/01/70 09:09:50.000,999.681143
0721081 *0001V,01/01/70 09:09:50.100,999.674670
0721190 *0001V,01/01/70 09:09:50.200,999.670689
0721284 *0001V,01/01/70 09:09:50.300,999.670043
0721378 *0001V,01/01/70 09:09:50.400,999.673820
0721487 *0001V,01/01/70 09:09:50.500,999.673450
0721580 *0001V,01/01/70 09:09:50.600,999.667641
0721690 *0001V,01/01/70 09:09:50.700,999.661059
0721783 *0001V,01/01/70 09:09:50.800,999.662940
0721877 *0001V,01/01/70 09:09:50.900,999.664657
0721986 *0001V,01/01/70 09:09:51.000,999.665832
0722080 *0001V,01/01/70 09:09:51.100,999.668661
0722189 *0001V,01/01/70 09:09:51.200,999.664899
0722282 *0001V,01/01/70 09:09:51.300,999.663944
0722392 *0001V,01/01/70 09:09:51.400,999.670490
0722485 *0001V,01/01/70 09:09:51.500,999.668814
0722579 *0001V,01/01/70 09:09:51.600,999.666244
0722688 *0001V,01/01/70 09:09:51.700,999.671511
0722782 *0001V,01/01/70 09:09:51.800,999.675203
0722891 *0001V,01/01/70 09:09:51.900,999.667521
0722984 *0001V,01/01/70 09:09:52.000,999.664220
0723078 *0001V,01/01/70 09:09:52.100,999.672365
0723187 *0001V,01/01/70 09:09:52.200,999.667091
0723281 *0001V,01/01/70 09:09:52.300,999.671704
0723390 *0001V,01/01/70 09:09:52.400,999.671011
0723484 *0001V,01/01/70 09:09:52.500,999.672305
0723577 *0001V,01/01/70 09:09:52.600,999.673823
0723686 *0001V,01/01/70 09:09:52.700,999.669807
0723780 *0001V,01/01/70 09:09:52.800,999.665575
0723889 *0001V,01/01/70 09:09:52.900,999.666297
0723983 *0001V,01/01/70 09:09:53.000,999.665681
0724092 *0001V,01/01/70 09:09:53.100,999.662131
0724186 *0001V,01/01/70 09:09:53.200,999.661356
0724279 *0001V,01/01/70 09:09:53.300,999.664706
0724388 *0001V,01/01/70 09:09:53.400,999.663694
0724482 *0001V,01/01/70 09:09:53.500,999.666518
0724591 *0001V,01/01/70 09:09:53.600,999.662966
0724685 *0001V,01/01/70 09:09:53.700,999.665298
0724778 *0001V,01/01/70 09:09:53.800,999.664543
0724888 *0001V,01/01/70 09:09:53.900,999.666293
0724981 *0001V,01/01/70 09:09:54.000,999.668842
0725090 *0001V,01/01/70 09:09:54.100,999.673948
0725184 *0001V,01/01/70 09:09:54.200,999.671146
0725278 *0001V,01/01/70 09:09:54.300,999.664738
0725387 *0001V,01/01/70 09:09:54.400,999.662608
0725480 *0001V,01/01/70 09:09:54.500,999.665484
0725590 *0001V,01/01/70 09:09:54.600,999.658791
0725683 *0001V,01/01/70 09:09:54.700,999.656180
0725792 *0001V,01/01/70 09:09:54.800,999.648032
0725886 *0001V,01/01/70 09:09:54.900,999.654596
0725980 *0001V,01/01/70 09:09:55.000,999.652628
0726089 *0001V,01/01/70 09:09:55.100,999.653553
0726182 *0001V,01/01/70 09:09:55.200,999.654042
0726292 *0001V,01/01/70 09:09:55.300,999.656874
0726385 *0001V,01/01/70 09:09:55.400,999.659918
0726479 *0001V,01/01/70 09:09:55.500,999.657112
0726588 *0001V,01/01/70 09:09:55.600,999.659576
0726682 *0001V,01/01/70 09:09:55.700,999.660825
0726791 *0001V,01/01/70 09:09:55.800,999.657226
0726884 *0001V,01/01/70 09:09:55.900,999.652701
0726978 *0001V,01/01/70 09:09:56.000,999.657991
0727087 *0001V,01/01/70 09:09:56.100,999.659612
0727181 *0001V,01/01/70 09:09:56.200,999.656322
0727290 *0001V,01/01/70 09:09:56.300,999.650607
0727384 *0001V,01/01/70 09:09:56.400,999.653836
0727477 *0001V,01/01/70 09:09:56.500,999.662213
0727586 *0001V,01/01/70 09:09:56.600,999.662524
0727680 *0001V,01/01/70 09:09:56.700,999.662448
0727789 *0001V,01/01/70 09:09:56.800,999.658426
0727883 *0001V,01/01/70 09:09:56.900,999.652536
0727992 *0001V,01/01/70 09:09:57.000,999.643065
0728086 *0001V,01/01/70 09:09:57.100,999.646564
0728179 *0001V,01/01/70 09:09:57.200,999.647809
0728288 *0001V,01/01/70 09:09:57.300,999.644784
0728382 *0001V,01/01/70 09:09:57.400,999.644648
0728491 *0001V,01/01/70 09:09:57.500,999.644793
0728585 *0001V,01/01/70 09:09:57.600,999.644413
0728678 *0001V,01/01/70 09:09:57.700,999.644938
0728788 *0001V,01/01/70 09:09:57.800,999.648167
0728881 *0001V,01/01/70 09:09:57.900,999.640603
0728990 *0001V,01/01/70 09:09:58.000,999.636358
0729084 *0001V,01/01/70 09:09:58.100,999.625419
0729178 *0001V,01/01/70 09:09:58.200,999.609924
0729287 *0001V,01/01/70 09:09:58.300,999.609162
0729380 *0001V,01/01/70 09:09:58.400,999.613205
0729490 *0001V,01/01/70 09:09:58.500,999.615351
0729583 *0001V,01/01/70 09:09:58.600,999.607814
0729692 *0001V,01/01/70 09:09:58.700,999.610521
0729786 *0001V,01/01/70 09:09:58.800,999.610373
0729880 *0001V,01/01/70 09:09:58.900,999.617681
0729989 *0001V,01/01/70 09:09:59.000,999.585234
0730082 *0001V,01/01/70 09:09:59.100,999.584294
0730192 *0001V,01/01/70 09:09:59.200,999.586724
0730285 *0001V,01/01/70 09:09:59.300,999.597035
0730379 *0001V,01/01/70 09:09:59.400,999.591232
0730488 *0001V,01/01/70 09:09:59.500,999.588851
0730582 *0001V,01/01/70 09:09:59.600,999.587437
0730691 *0001V,01/01/70 09:09:59.700,999.598417
0730784 *0001V,01/01/70 09:09:59.800,999.588361
0730878 *0001V,01/01/70 09:09:59.900,999.596139
0730987 *0001V,01/01/70 09:10:00.000,999.608714
0731081 *0001V,01/01/70 09:10:00.100,999.611344
0731190 *0001V,01/01/70 09:10:00.200,999.607023
0731284 *0001V,01/01/70 09:10:00.300,999.591795
0731377 *0001V,01/01/70 09:10:00.400,999.581749
0731486 *0001V,01/01/70 09:10:00.500,999.602368
0731580 *0001V,01/01/70 09:10:00.600,999.620511
0731689 *0001V,01/01/70 09:10:00.700,999.597339
0731783 *0001V,01/01/70 09:10:00.800,999.608768
0731892 *0001V,01/01/70 09:10:00.900,999.596581
0731986 *0001V,01/01/70 09:10:01.000,999.608510
0732079 *0001V,01/01/70 09:10:01.100,999.606559
0732188 *0001V,01/01/70 09:10:01.200,999.610371
0732282 *0001V,01/01/70 09:10:01.300,999.609946
0732391 *0001V,01/01/70 09:10:01.400,999.601566
0732485 *0001V,01/01/70 09:10:01.500,999.625109
0732578 *0001V,01/01/70 09:10:01.600,999.602933
0732688 *0001V,01/01/70 09:10:01.700,999.593040
0732781 *0001V,01/01/70 09:10:01.800,999.628962
0732890 *0001V,01/01/70 09:10:01.900,999.626737
0732984 *0001V,01/01/70 09:10:02.000,999.628023
0733078 *0001V,01/01/70 09:10:02.100,999.634226
0733187 *0001V,01/01/70 09:10:02.200,999.626743
0733280 *0001V,01/01/70 09:10:02.300,999.638627
0733390 *0001V,01/01/70 09:10:02.400,999.629435
0733483 *0001V,01/01/70 09:10:02.500,999.636303
0733577 *0001V,01/01/70 09:10:02.600,999.626527
0733686 *0001V,01/01/70 09:10:02.700,999.633073
0733780 *0001V,01/01/70 09:10:02.800,999.642125
0733889 *0001V,01/01/70 09:10:02.900,999.649350
0733982 *0001V,01/01/70 09:10:03.000,999.633919
0734092 *0001V,01/01/70 09:10:03.100,999.644939
0734185 *0001V,01/01/70 09:10:03.200,999.648682
0734279 *0001V,01/01/70 09:10:03.300,999.655930
0734388 *0001V,01/01/70 09:10:03.400,999.649432
0734482 *0001V,01/01/70 09:10:03.500,999.648388
0734591 *0001V,01/01/70 09:10:03.600,999.648750
0734684 *0001V,01/01/70 09:10:03.700,999.647356
0734778 *0001V,01/01/70 09:10:03.800,999.633297
0734887 *0001V,01/01/70 09:10:03.900,999.651125
0734981 *0001V,01/01/70 09:10:04.000,999.654489
0735090 *0001V,01/01/70 09:10:04.100,999.649855
0735184 *0001V,01/01/70 09:10:04.200,999.653579
0735277 *0001V,01/01/70 09:10:04.300,999.658819
0735386 *0001V,01/01/70 09:10:04.400,999.653446
0735480 *0001V,01/01/70 09:10:04.500,999.645492
0735589 *0001V,01/01/70 09:10:04.600,999.644103
0735683 *0001V,01/01/70 09:10:04.700,999.652931
0735792 *0001V,01/01/70 09:10:04.800,999.649959
0735886 *0001V,01/01/70 09:10:04.900,999.648639
0735979 *0001V,01/01/70 09:10:05.000,999.643431
0736088 *0001V,01/01/70 09:10:05.100,999.643542
0736182 *0001V,01/01/70 09:10:05.200,999.645395
0736291 *0001V,01/01/70 09:10:05.300,999.645621
0736385 *0001V,01/01/70 09:10:05.400,999.644519
0736478 *0001V,01/01/70 09:10:05.500,999.652454
0736588 *0001V,01/01/70 09:10:05.600,999.649548
0736681 *0001V,01/01/70 09:10:05.700,999.648938
0736790 *0001V,01/01/70 09:10:05.800,999.653813
0736884 *0001V,01/01/70 09:10:05.900,999.653947
0736978 *0001V,01/01/70 09:10:06.000,999.656911
0737087 *0001V,01/01/70 09:10:06.100,999.661431
0737180 *0001V,01/01/70 09:10:06.200,999.664913
0737290 *0001V,01/01/70 09:10:06.300,999.663376
0737383 *0001V,01/01/70 09:10:06.400,999.662754
0737477 *0001V,01/01/70 09:10:06.500,999.667684
0737586 *0001V,01/01/70 09:10:06.600,999.669448
0737680 *0001V,01/01/70 09:10:06.700,999.666924
0737789 *0001V,01/01/70 09:10:06.800,999.668309
0737882 *0001V,01/01/70 09:10:06.900,999.666795
0737992 *0001V,01/01/70 09:10:07.000,999.667245
0738085 *0001V,01/01/70 09:10:07.100,999.669327
0738179 *0001V,01/01/70 09:10:07.200,999.665905
0738288 *0001V,01/01/70 09:10:07.300,999.662904
0738382 *0001V,01/01/70 09:10:07.400,999.665116
0738491 *0001V,01/01/70 09:10:07.500,999.669371
0738584 *0001V,01/01/70 09:10:07.600,999.667514
0738678 *0001V,01/01/70 09:10:07.700,999.667821
0738787 *0001V,01/01/70 09:10:07.800,999.666614
0738881 *0001V,01/01/70 09:10:07.900,999.661802
0738990 *0001V,01/01/70 09:10:08.000,999.658039
0739084 *0001V,01/01/70 09:10:08.100,999.656312
0739177 *0001V,01/01/70 09:10:08.200,999.653612
0739286 *0001V,01/01/70 09:10:08.300,999.655523
0739380 *0001V,01/01/70 09:10:08.400,999.655686
0739489 *0001V,01/01/70 09:10:08.500,999.644650
0739583 *0001V,01/01/70 09:10:08.600,999.646435
0739692 *0001V,01/01/70 09:10:08.700,999.646989
0739786 *0001V,01/01/70 09:10:08.800,999.653511
0739879 *0001V,01/01/70 09:10:08.900,999.657411
0739988 *0001V,01/01/70 09:10:09.000,999.654309
0740082 *0001V,01/01/70 09:10:09.100,999.651946
0740191 *0001V,01/01/70 09:10:09.200,999.648816
0740285 *0001V,01/01/70 09:10:09.300,999.640858
0740378 *0001V,01/01/70 09:10:09.400,999.640754
0740488 *0001V,01/01/70 09:10:09.500,999.642346
0740581 *0001V,01/01/70 09:10:09.600,999.641905
0740690 *0001V,01/01/70 09:10:09.700,999.645048
0740784 *0001V,01/01/70 09:10:09.800,999.639504
0740878 *0001V,01/01/70 09:10:09.900,999.641792
0740987 *0001V,01/01/70 09:10:10.000,999.641402
0741080 *0001V,01/01/70 09:10:10.100,999.638991
0741190 *0001V,01/01/70 09:10:10.200,999.634872
0741283 *0001V,01/01/70 09:10:10.300,999.634620
0741392 *0001V,01/01/70 09:10:10.400,999.635548
0741486 *0001V,01/01/70 09:10:10.500,999.641899
0741580 *0001V,01/01/70 09:10:10.600,999.644722
0741689 *0001V,01/01/70 09:10:10.700,999.648568
0741782 *0001V,01/01/70 09:10:10.800,999.646177
0741892 *0001V,01/01/70 09:10:10.900,999.646310
0741985 *0001V,01/01/70 09:10:11.000,999.646563
0742079 *0001V,01/01/70 09:10:11.100,999.646635
0742188 *0001V,01/01/70 09:10:11.200,999.643427
0742282 *0001V,01/01/70 09:10:11.300,999.646559
0742391 *0001V,01/01/70 09:10:11.400,999.649533
0742484 *0001V,01/01/70 09:10:11.500,999.647160
0742578 *0001V,01/01/70 09:10:11.600,999.644491
0742687 *0001V,01/01/70 09:10:11.700,999.643393
0742781 *0001V,01/01/70 09:10:11.800,999.651150
0742890 *0001V,01/01/70 09:10:11.900,999.661416
0742984 *0001V,01/01/70 09:10:12.000,999.660491
0743077 *0001V,01/01/70 09:10:12.100,999.646769
0743186 *0001V,01/01/70 09:10:12.200,999.652416
0743280 *0001V,01/01/70 09:10:12.300,999.658239
0743389 *0001V,01/01/70 09:10:12.400,999.655377
0743483 *0001V,01/01/70 09:10:12.500,999.655088
0743592 *0001V,01/01/70 09:10:12.600,999.653654
0743686 *0001V,01/01/70 09:10:12.700,999.655214
0743779 *0001V,01/01/70 09:10:12.800,999.650397
0743888 *0001V,01/01/70 09:10:12.900,999.648003
0743982 *0001V,01/01/70 09:10:13.000,999.651871
0744091 *0001V,01/01/70 09:10:13.100,999.651850
0744185 *0001V,01/01/70 09:10:13.200,999.651678
0744278 *0001V,01/01/70 09:10:13.300,999.650486
0744388 *0001V,01/01/70 09:10:13.400,999.650582
0744481 *0001V,01/01/70 09:10:13.500,999.647314
0744590 *0001V,01/01/70 09:10:13.600,999.645197
0744684 *0001V,01/01/70 09:10:13.700,999.649578
0744778 *0001V,01/01/70 09:10:13.800,999.651379
0744887 *0001V,01/01/70 09:10:13.900,999.657496
0744980 *0001V,01/01/70 09:10:14.000,999.657642
0745090 *0001V,01/01/70 09:10:14.100,999.658077
0745183 *0001V,01/01/70 09:10:14.200,999.657957
0745277 *0001V,01/01/70 09:10:14.300,999.657391
0745386 *0001V,01/01/70 09:10:14.400,999.658989
0745480 *0001V,01/01/70 09:10:14.500,999.655681
0745589 *0001V,01/01/70 09:10:14.600,999.656588
0745682 *0001V,01/01/70 09:10:14.700,999.655512
0745792 *0001V,01/01/70 09:10:14.800,999.657648
0745885 *0001V,01/01/70 09:10:14.900,999.660987
0745979 *0001V,01/01/70 09:10:15.000,999.655510
0746088 *0001V,01/01/70 09:10:15.100,999.652959
0746182 *0001V,01/01/70 09:10:15.200,999.653561
0746291 *0001V,01/01/70 09:10:15.300,999.654963
0746384 *0001V,01/01/70 09:10:15.400,999.652540
0746478 *0001V,01/01/70 09:10:15.500,999.652240
0746587 *0001V,01/01/70 09:10:15.600,999.648844
0746681 *0001V,01/01/70 09:10:15.700,999.649639
0746790 *0001V,01/01/70 09:10:15.800,999.649126
0746884 *0001V,01/01/70 09:10:15.900,999.648246
0746977 *0001V,01/01/70 09:10:16.000,999.647577
0747086 *0001V,01/01/70 09:10:16.100,999.640438
0747180 *0001V,01/01/70 09:10:16.200,999.639169
0747289 *0001V,01/01/70 09:10:16.300,999.640888
0747383 *0001V,01/01/70 09:10:16.400,999.637064
0747476 *0001V,01/01/70 09:10:16.500,999.640852
0747586 *0001V,01/01/70 09:10:16.600,999.641977
0747679 *0001V,01/01/70 09:10:16.700,999.643921
0747788 *0001V,01/01/70 09:10:16.800,999.643790
0747882 *0001V,01/01/70 09:10:16.900,999.640290
0747991 *0001V,01/01/70 09:10:17.000,999.641703
0748085 *0001V,01/01/70 09:10:17.100,999.644381
0748178 *0001V,01/01/70 09:10:17.200,999.644624
0748288 *0001V,01/01/70 09:10:17.300,999.641135
0748381 *0001V,01/01/70 09:10:17.400,999.637917
0748490 *0001V,01/01/70 09:10:17.500,999.638247
0748584 *0001V,01/01/70 09:10:17.600,999.643191
0748678 *0001V,01/01/70 09:10:17.700,999.644795
0748787 *0001V,01/01/70 09:10:17.800,999.646754
0748880 *0001V,01/01/70 09:10:17.900,999.647301
0748990 *0001V,01/01/70 09:10:18.000,999.645856
0749083 *0001V,01/01/70 09:10:18.100,999.646073
0749177 *0001V,01/01/70 09:10:18.200,999.643792
0749286 *0001V,01/01/70 09:10:18.300,999.645635
0749380 *0001V,01/01/70 09:10:18.400,999.646332
0749489 *0001V,01/01/70 09:10:18.500,999.645435
0749582 *0001V,01/01/70 09:10:18.600,999.643629
0749692 *0001V,01/01/70 09:10:18.700,999.645348
0749785 *0001V,01/01/70 09:10:18.800,999.644730
0749879 *0001V,01/01/70 09:10:18.900,999.640484
0749988 *0001V,01/01/70 09:10:19.000,999.641986
0750082 *0001V,01/01/70 09:10:19.100,999.639540
0750191 *0001V,01/01/70 09:10:19.200,999.643458
0750284 *0001V,01/01/70 09:10:19.300,999.643717
0750378 *0001V,01/01/70 09:10:19.400,999.635221
0750487 *0001V,01/01/70 09:10:19.500,999.637193
0750581 *0001V,01/01/70 09:10:19.600,999.637537
0750690 *0001V,01/01/70 09:10:19.700,999.634386
0750784 *0001V,01/01/70 09:10:19.800,999.634186
0750877 *0001V,01/01/70 09:10:19.900,999.635344
0750986 *0001V,01/01/70 09:10:20.000,999.633607
0751080 *0001V,01/01/70 09:10:20.100,999.629576
0751189 *0001V,01/01/70 09:10:20.200,999.621340
0751283 *0001V,01/01/70 09:10:20.300,999.625620
0751392 *0001V,01/01/70 09:10:20.400,999.622485
0751486 *0001V,01/01/70 09:10:20.500,999.619046
0751579 *0001V,01/01/70 09:10:20.600,999.620466
0751688 *0001V,01/01/70 09:10:20.700,999.622772
0751782 *0001V,01/01/70 09:10:20.800,999.619077
0751891 *0001V,01/01/70 09:10:20.900,999.618804
0751985 *0001V,01/01/70 09:10:21.000,999.622267
0752078 *0001V,01/01/70 09:10:21.100,999.618064
0752188 *0001V,01/01/70 09:10:21.200,999.603443
0752281 *0001V,01/01/70 09:10:21.300,999.604808
0752390 *0001V,01/01/70 09:10:21.400,999.602921
0752484 *0001V,01/01/70 09:10:21.500,999.600414
0752578 *0001V,01/01/70 09:10:21.600,999.609479
0752687 *0001V,01/01/70 09:10:21.700,999.616177
0752780 *0001V,01/01/70 09:10:21.800,999.621618
0752890 *0001V,01/01/70 09:10:21.900,999.619046
0752983 *0001V,01/01/70 09:10:22.000,999.613252
0753077 *0001V,01/01/70 09:10:22.100,999.614977
0753186 *0001V,01/01/70 09:10:22.200,999.610168
0753280 *0001V,01/01/70 09:10:22.300,999.617145
0753389 *0001V,01/01/70 09:10:22.400,999.603980
0753482 *0001V,01/01/70 09:10:22.500,999.603774
0753592 *0001V,01/01/70 09:10:22.600,999.602521
0753685 *0001V,01/01/70 09:10:22.700,999.608794
0753779 *0001V,01/01/70 09:10:22.800,999.609432
0753888 *0001V,01/01/70 09:10:22.900,999.615726
0753982 *0001V,01/01/70 09:10:23.000,999.615127
0754091 *0001V,01/01/70 09:10:23.100,999.618845
0754184 *0001V,01/01/70 09:10:23.200,999.612377
0754278 *0001V,01/01/70 09:10:23.300,999.622337
0754387 *0001V,01/01/70 09:10:23.400,999.627638
0754481 *0001V,01/01/70 09:10:23.500,999.626069
0754590 *0001V,01/01/70 09:10:23.600,999.622300
0754684 *0001V,01/01/70 09:10:23.700,999.626892
0754777 *0001V,01/01/70 09:10:23.800,999.620052
0754886 *0001V,01/01/70 09:10:23.900,999.622836
0754980 *0001V,01/01/70 09:10:24.000,999.628310
0755089 *0001V,01/01/70 09:10:24.100,999.635645
0755183 *0001V,01/01/70 09:10:24.200,999.639696
0755292 *0001V,01/01/70 09:10:24.300,999.640321
0755386 *0001V,01/01/70 09:10:24.400,999.642222
0755479 *0001V,01/01/70 09:10:24.500,999.640200
0755588 *0001V,01/01/70 09:10:24.600,999.636301
0755682 *0001V,01/01/70 09:10:24.700,999.634660
0755791 *0001V,01/01/70 09:10:24.800,999.634192
0755885 *0001V,01/01/70 09:10:24.900,999.634333
0755978 *0001V,01/01/70 09:10:25.000,999.643179
0756088 *0001V,01/01/70 09:10:25.100,999.645963
0756181 *0001V,01/01/70 09:10:25.200,999.641715
0756290 *0001V,01/01/70 09:10:25.300,999.635014
0756384 *0001V,01/01/70 09:10:25.400,999.634063
0756478 *0001V,01/01/70 09:10:25.500,999.636804
0756587 *0001V,01/01/70 09:10:25.600,999.633454
0756680 *0001V,01/01/70 09:10:25.700,999.639625
0756790 *0001V,01/01/70 09:10:25.800,999.643884
0756883 *0001V,01/01/70 09:10:25.900,999.651940
0756992 *0001V,01/01/70 09:10:26.000,999.654069
0757086 *0001V,01/01/70 09:10:26.100,999.659355
0757180 *0001V,01/01/70 09:10:26.200,999.657149
0757289 *0001V,01/01/70 09:10:26.300,999.661422
0757382 *0001V,01/01/70 09:10:26.400,999.664147
0757492 *0001V,01/01/70 09:10:26.500,999.668979
0757585 *0001V,01/01/70 09:10:26.600,999.669290
0757679 *0001V,01/01/70 09:10:26.700,999.671249
0757788 *0001V,01/01/70 09:10:26.800,999.673077
0757882 *0001V,01/01/70 09:10:26.900,999.673595
0757991 *0001V,01/01/70 09:10:27.000,999.673122
0758084 *0001V,01/01/70 09:10:27.100,999.670649
0758178 *0001V,01/01/70 09:10:27.200,999.664406
0758287 *0001V,01/01/70 09:10:27.300,999.662835
0758381 *0001V,01/01/70 09:10:27.400,999.656035
0758490 *0001V,01/01/70 09:10:27.500,999.674658
0758584 *0001V,01/01/70 09:10:27.600,999.675728
0758677 *0001V,01/01/70 09:10:27.700,999.672823
0758786 *0001V,01/01/70 09:10:27.800,999.671368
0758880 *0001V,01/01/70 09:10:27.900,999.674952
0758989 *0001V,01/01/70 09:10:28.000,999.674070
0759083 *0001V,01/01/70 09:10:28.100,999.667011
0759176 *0001V,01/01/70 09:10:28.200,999.668409
0759286 *0001V,01/01/70 09:10:28.300,999.665042
0759379 *0001V,01/01/70 09:10:28.400,999.669664
0759488 *0001V,01/01/70 09:10:28.500,999.666708
0759582 *0001V,01/01/70 09:10:28.600,999.662017
0759691 *0001V,01/01/70 09:10:28.700,999.658685
0759785 *0001V,01/01/70 09:10:28.800,999.654968
0759878 *0001V,01/01/70 09:10:28.900,999.657211
0759988 *0001V,01/01/70 09:10:29.000,999.654894
0800081 *0001V,01/01/70 09:10:29.100,999.648259
0800190 *0001V,01/01/70 09:10:29.200,999.644744
0800284 *0001V,01/01/70 09:10:29.300,999.646774
0800378 *0001V,01/01/70 09:10:29.400,999.644577
0800487 *0001V,01/01/70 09:10:29.500,999.638204
0800580 *0001V,01/01/70 09:10:29.600,999.628053
0800690 *0001V,01/01/70 09:10:29.700,999.627775
0800783 *0001V,01/01/70 09:10:29.800,999.629727
0800892 *0001V,01/01/70 09:10:29.900,999.630326
0800986 *0001V,01/01/70 09:10:30.000,999.626783
0801080 *0001V,01/01/70 09:10:30.100,999.619418
0801189 *0001V,01/01/70 09:10:30.200,999.617911
0801282 *0001V,01/01/70 09:10:30.300,999.628023
0801392 *0001V,01/01/70 09:10:30.400,999.625400
0801485 *0001V,01/01/70 09:10:30.500,999.625151
0801579 *0001V,01/01/70 09:10:30.600,999.617119
0801688 *0001V,01/01/70 09:10:30.700,999.617529
0801782 *0001V,01/01/70 09:10:30.800,999.621038
0801891 *0001V,01/01/70 09:10:30.900,999.617163
0801984 *0001V,01/01/70 09:10:31.000,999.618560
0802078 *0001V,01/01/70 09:10:31.100,999.627981
0802187 *0001V,01/01/70 09:10:31.200,999.634052
0802281 *0001V,01/01/70 09:10:31.300,999.634239
0802390 *0001V,01/01/70 09:10:31.400,999.635956
0802484 *0001V,01/01/70 09:10:31.500,999.631968
0802577 *0001V,01/01/70 09:10:31.600,999.626140
0802686 *0001V,01/01/70 09:10:31.700,999.630740
0802780 *0001V,01/01/70 09:10:31.800,999.634161
0802889 *0001V,01/01/70 09:10:31.900,999.636741
0802983 *0001V,01/01/70 09:10:32.000,999.640769
0803092 *0001V,01/01/70 09:10:32.100,999.636566
0803186 *0001V,01/01/70 09:10:32.200,999.635122
0803279 *0001V,01/01/70 09:10:32.300,999.643461
0803388 *0001V,01/01/70 09:10:32.400,999.637439
0803482 *0001V,01/01/70 09:10:32.500,999.637490
0803591 *0001V,01/01/70 09:10:32.600,999.639083
0803685 *0001V,01/01/70 09:10:32.700,999.640346
0803778 *0001V,01/01/70 09:10:32.800,999.640086
0803888 *0001V,01/01/70 09:10:32.900,999.642292
0803981 *0001V,01/01/70 09:10:33.000,999.641432
0804090 *0001V,01/01/70 09:10:33.100,999.642305
0804184 *0001V,01/01/70 09:10:33.200,999.639235
0804278 *0001V,01/01/70 09:10:33.300,999.634509
0804387 *0001V,01/01/70 09:10:33.400,999.636914
0804480 *0001V,01/01/70 09:10:33.500,999.634417
0804590 *0001V,01/01/70 09:10:33.600,999.636574
0804683 *0001V,01/01/70 09:10:33.700,999.633380
0804777 *0001V,01/01/70 09:10:33.800,999.631009
0804886 *0001V,01/01/70 09:10:33.900,999.631778
0804980 *0001V,01/01/70 09:10:34.000,999.631944
0805089 *0001V,01/01/70 09:10:34.100,999.635065
0805182 *0001V,01/01/70 09:10:34.200,999.634606
0805292 *0001V,01/01/70 09:10:34.300,999.631449
0805385 *0001V,01/01/70 09:10:34.400,999.633241
0805479 *0001V,01/01/70 09:10:34.500,999.630310
0805588 *0001V,01/01/70 09:10:34.600,999.628710
0805682 *0001V,01/01/70 09:10:34.700,999.632215
0805791 *0001V,01/01/70 09:10:34.800,999.628144
0805884 *0001V,01/01/70 09:10:34.900,999.626668
0805978 *0001V,01/01/70 09:10:35.000,999.634587
0806087 *0001V,01/01/70 09:10:35.100,999.638945
0806181 *0001V,01/01/70 09:10:35.200,999.639412
0806290 *0001V,01/01/70 09:10:35.300,999.637516
0806384 *0001V,01/01/70 09:10:35.400,999.636203
0806477 *0001V,01/01/70 09:10:35.500,999.632896
0806586 *0001V,01/01/70 09:10:35.600,999.636224
0806680 *0001V,01/01/70 09:10:35.700,999.636708
0806789 *0001V,01/01/70 09:10:35.800,999.638244
0806883 *0001V,01/01/70 09:10:35.900,999.636783
0806992 *0001V,01/01/70 09:10:36.000,999.637871
0807086 *0001V,01/01/70 09:10:36.100,999.636661
0807179 *0001V,01/01/70 09:10:36.200,999.633654
0807288 *0001V,01/01/70 09:10:36.300,999.637508
0807382 *0001V,01/01/70 09:10:36.400,999.639841
0807491 *0001V,01/01/70 09:10:36.500,999.639980
0807585 *0001V,01/01/70 09:10:36.600,999.640058
0807678 *0001V,01/01/70 09:10:36.700,999.643442
0807788 *0001V,01/01/70 09:10:36.800,999.642611
0807881 *0001V,01/01/70 09:10:36.900,999.643057
0807990 *0001V,01/01/70 09:10:37.000,999.642994
0808084 *0001V,01/01/70 09:10:37.100,999.644930
0808178 *0001V,01/01/70 09:10:37.200,999.645867
0808287 *0001V,01/01/70 09:10:37.300,999.650828
0808380 *0001V,01/01/70 09:10:37.400,999.645946
0808490 *0001V,01/01/70 09:10:37.500,999.644957
0808583 *0001V,01/01/70 09:10:37.600,999.643674
0808677 *0001V,01/01/70 09:10:37.700,999.644499
0808786 *0001V,01/01/70 09:10:37.800,999.642286
0808880 *0001V,01/01/70 09:10:37.900,999.643635
0808989 *0001V,01/01/70 09:10:38.000,999.646121
0809082 *0001V,01/01/70 09:10:38.100,999.647087
0809192 *0001V,01/01/70 09:10:38.200,999.638822
0809285 *0001V,01/01/70 09:10:38.300,999.643889
0809379 *0001V,01/01/70 09:10:38.400,999.644139
0809488 *0001V,01/01/70 09:10:38.500,999.640560
0809582 *0001V,01/01/70 09:10:38.600,999.638696
0809691 *0001V,01/01/70 09:10:38.700,999.643293
0809784 *0001V,01/01/70 09:10:38.800,999.641377
0809878 *0001V,01/01/70 09:10:38.900,999.641312
0809987 *0001V,01/01/70 09:10:39.000,999.640018
0810081 *0001V,01/01/70 09:10:39.100,999.644560
0810190 *0001V,01/01/70 09:10:39.200,999.643956
0810284 *0001V,01/01/70 09:10:39.300,999.649276
0810377 *0001V,01/01/70 09:10:39.400,999.652482
0810486 *0001V,01/01/70 09:10:39.500,999.648090
0810580 *0001V,01/01/70 09:10:39.600,999.643572
0810689 *0001V,01/01/70 09:10:39.700,999.654523
0810783 *0001V,01/01/70 09:10:39.800,999.657536
0810876 *0001V,01/01/70 09:10:39.900,999.656384
0810986 *0001V,01/01/70 09:10:40.000,999.651584
0811079 *0001V,01/01/70 09:10:40.100,999.655549
0811188 *0001V,01/01/70 09:10:40.200,999.656184
0811282 *0001V,01/01/70 09:10:40.300,999.655795
0811391 *0001V,01/01/70 09:10:40.400,999.651179
0811485 *0001V,01/01/70 09:10:40.500,999.649674
0811578 *0001V,01/01/70 09:10:40.600,999.652546
0811688 *0001V,01/01/70 09:10:40.700,999.654600
0811781 *0001V,01/01/70 09:10:40.800,999.651539
0811890 *0001V,01/01/70 09:10:40.900,999.651796
0811984 *0001V,01/01/70 09:10:41.000,999.650188
0812078 *0001V,01/01/70 09:10:41.100,999.647784
0812187 *0001V,01/01/70 09:10:41.200,999.644740
0812280 *0001V,01/01/70 09:10:41.300,999.645696
0812390 *0001V,01/01/70 09:10:41.400,999.647076
0812483 *0001V,01/01/70 09:10:41.500,999.638659
0812577 *0001V,01/01/70 09:10:41.600,999.637906
0812686 *0001V,01/01/70 09:10:41.700,999.636279
0812780 *0001V,01/01/70 09:10:41.800,999.635413
0812889 *0001V,01/01/70 09:10:41.900,999.638354
0812982 *0001V,01/01/70 09:10:42.000,999.642819
0813092 *0001V,01/01/70 09:10:42.100,999.640835
0813185 *0001V,01/01/70 09:10:42.200,999.643510
0813279 *0001V,01/01/70 09:10:42.300,999.635983
0813388 *0001V,01/01/70 09:10:42.400,999.635897
0813482 *0001V,01/01/70 09:10:42.500,999.637632
0813591 *0001V,01/01/70 09:10:42.600,999.636530
0813684 *0001V,01/01/70 09:10:42.700,999.635772
0813778 *0001V,01/01/70 09:10:42.800,999.634944
0813887 *0001V,01/01/70 09:10:42.900,999.630644
0813981 *0001V,01/01/70 09:10:43.000,999.629828
0814090 *0001V,01/01/70 09:10:43.100,999.629511
0814184 *0001V,01/01/70 09:10:43.200,999.628536
0814277 *0001V,01/01/70 09:10:43.300,999.628837
0814386 *0001V,01/01/70 09:10:43.400,999.630063
0814480 *0001V,01/01/70 09:10:43.500,999.630619
0814589 *0001V,01/01/70 09:10:43.600,999.634759
0814683 *0001V,01/01/70 09:10:43.700,999.638343
0814776 *0001V,01/01/70 09:10:43.800,999.638431
0814886 *0001V,01/01/70 09:10:43.900,999.640700
0814979 *0001V,01/01/70 09:10:44.000,999.641225
0815088 *0001V,01/01/70 09:10:44.100,999.642569
0815182 *0001V,01/01/70 09:10:44.200,999.642808
0815291 *0001V,01/01/70 09:10:44.300,999.640778
0815385 *0001V,01/01/70 09:10:44.400,999.644545
0815478 *0001V,01/01/70 09:10:44.500,999.651569
0815588 *0001V,01/01/70 09:10:44.600,999.654223
0815681 *0001V,01/01/70 09:10:44.700,999.652751
0815790 *0001V,01/01/70 09:10:44.800,999.654107
0815884 *0001V,01/01/70 09:10:44.900,999.654313
0815978 *0001V,01/01/70 09:10:45.000,999.656736
0816087 *0001V,01/01/70 09:10:45.100,999.658954
0816180 *0001V,01/01/70 09:10:45.200,999.663217
0816290 *0001V,01/01/70 09:10:45.300,999.668363
0816383 *0001V,01/01/70 09:10:45.400,999.668143
0816477 *0001V,01/01/70 09:10:45.500,999.668330
0816586 *0001V,01/01/70 09:10:45.600,999.671402
0816680 *0001V,01/01/70 09:10:45.700,999.674386
0816789 *0001V,01/01/70 09:10:45.800,999.676382
0816882 *0001V,01/01/70 09:10:45.900,999.678502
0816992 *0001V,01/01/70 09:10:46.000,999.675957
0817085 *0001V,01/01/70 09:10:46.100,999.674808
0817179 *0001V,01/01/70 09:10:46.200,999.678216
0817288 *0001V,01/01/70 09:10:46.300,999.676215
0817382 *0001V,01/01/70 09:10:46.400,999.676285
0817491 *0001V,01/01/70 09:10:46.500,999.679276
0817584 *0001V,01/01/70 09:10:46.600,999.688138
0817678 *0001V,01/01/70 09:10:46.700,999.687360
0817787 *0001V,01/01/70 09:10:46.800,999.688101
0817881 *0001V,01/01/70 09:10:46.900,999.687140
0817990 *0001V,01/01/70 09:10:47.000,999.683740
0818084 *0001V,01/01/70 09:10:47.100,999.687402
0818177 *0001V,01/01/70 09:10:47.200,999.684043
0818286 *0001V,01/01/70 09:10:47.300,999.679610
0818380 *0001V,01/01/70 09:10:47.400,999.682040
0818489 *0001V,01/01/70 09:10:47.500,999.677003
0818583 *0001V,01/01/70 09:10:47.600,999.680801
0818676 *0001V,01/01/70 09:10:47.700,999.682986
0818786 *0001V,01/01/70 09:10:47.800,999.683441
0818879 *0001V,01/01/70 09:10:47.900,999.683590
0818988 *0001V,01/01/70 09:10:48.000,999.678872
0819082 *0001V,01/01/70 09:10:48.100,999.671375
0819191 *0001V,01/01/70 09:10:48.200,999.672127
0819285 *0001V,01/01/70 09:10:48.300,999.667470
0819378 *0001V,01/01/70 09:10:48.400,999.661529
0819488 *0001V,01/01/70 09:10:48.500,999.659048
0819581 *0001V,01/01/70 09:10:48.600,999.660381
0819691 *0001V,01/01/70 09:10:48.700,999.656800
0819784 *0001V,01/01/70 09:10:48.800,999.654753
0819878 *0001V,01/01/70 09:10:48.900,999.651487
0819987 *0001V,01/01/70 09:10:49.000,999.649649
0820081 *0001V,01/01/70 09:10:49.100,999.639042
0820190 *0001V,01/01/70 09:10:49.200,999.643295
0820283 *0001V,01/01/70 09:10:49.300,999.636605
0820377 *0001V,01/01/70 09:10:49.400,999.635171
0820486 *0001V,01/01/70 09:10:49.500,999.641385
0820580 *0001V,01/01/70 09:10:49.600,999.639197
0820689 *0001V,01/01/70 09:10:49.700,999.634542
0820783 *0001V,01/01/70 09:10:49.800,999.633137
0820892 *0001V,01/01/70 09:10:49.900,999.635713
0820985 *0001V,01/01/70 09:10:50.000,999.636647
0821079 *0001V,01/01/70 09:10:50.100,999.635682
0821188 *0001V,01/01/70 09:10:50.200,999.637249
0821282 *0001V,01/01/70 09:10:50.300,999.634097
0821391 *0001V,01/01/70 09:10:50.400,999.634831
0821485 *0001V,01/01/70 09:10:50.500,999.637880
0821578 *0001V,01/01/70 09:10:50.600,999.639753
0821687 *0001V,01/01/70 09:10:50.700,999.639734
0821781 *0001V,01/01/70 09:10:50.800,999.639034
0821890 *0001V,01/01/70 09:10:50.900,999.639586
0821984 *0001V,01/01/70 09:10:51.000,999.638661
0822077 *0001V,01/01/70 09:10:51.100,999.634952
0822187 *0001V,01/01/70 09:10:51.200,999.640259
0822280 *0001V,01/01/70 09:10:51.300,999.642186
0822389 *0001V,01/01/70 09:10:51.400,999.639332
0822483 *0001V,01/01/70 09:10:51.500,999.630942
0822592 *0001V,01/01/70 09:10:51.600,999.623281
0822686 *0001V,01/01/70 09:10:51.700,999.630714
0822779 *0001V,01/01/70 09:10:51.800,999.627411
0822889 *0001V,01/01/70 09:10:51.900,999.619498
0822982 *0001V,01/01/70 09:10:52.000,999.617595
0823091 *0001V,01/01/70 09:10:52.100,999.628537
0823185 *0001V,01/01/70 09:10:52.200,999.633107
0823279 *0001V,01/01/70 09:10:52.300,999.634290
0823388 *0001V,01/01/70 09:10:52.400,999.635800
0823481 *0001V,01/01/70 09:10:52.500,999.633895
0823591 *0001V,01/01/70 09:10:52.600,999.634384
0823684 *0001V,01/01/70 09:10:52.700,999.633697
0823778 *0001V,01/01/70 09:10:52.800,999.626958
0823887 *0001V,01/01/70 09:10:52.900,999.623917
0823981 *0001V,01/01/70 09:10:53.000,999.618068
0824090 *0001V,01/01/70 09:10:53.100,999.628981
0824183 *0001V,01/01/70 09:10:53.200,999.631357
0824277 *0001V,01/01/70 09:10:53.300,999.632803
0824386 *0001V,01/01/70 09:10:53.400,999.639314
0824480 *0001V,01/01/70 09:10:53.500,999.631124
0824589 *0001V,01/01/70 09:10:53.600,999.629485
0824683 *0001V,01/01/70 09:10:53.700,999.629189
0824792 *0001V,01/01/70 09:10:53.800,999.628156
0824885 *0001V,01/01/70 09:10:53.900,999.630547
0824979 *0001V,01/01/70 09:10:54.000,999.629996
0825088 *0001V,01/01/70 09:10:54.100,999.627659
0825182 *0001V,01/01/70 09:10:54.200,999.630045
0825291 *0001V,01/01/70 09:10:54.300,999.624310
0825385 *0001V,01/01/70 09:10:54.400,999.634667
0825478 *0001V,01/01/70 09:10:54.500,999.641731
0825587 *0001V,01/01/70 09:10:54.600,999.634135
0825681 *0001V,01/01/70 09:10:54.700,999.634880
0825790 *0001V,01/01/70 09:10:54.800,999.648248
0825884 *0001V,01/01/70 09:10:54.900,999.646305
0825977 *0001V,01/01/70 09:10:55.000,999.651492
0826087 *0001V,01/01/70 09:10:55.100,999.652249
0826180 *0001V,01/01/70 09:10:55.200,999.661344
0826289 *0001V,01/01/70 09:10:55.300,999.658125
0826383 *0001V,01/01/70 09:10:55.400,999.652509
0826477 *0001V,01/01/70 09:10:55.500,999.659926
0826586 *0001V,01/01/70 09:10:55.600,999.662538
0826679 *0001V,01/01/70 09:10:55.700,999.662022
0826789 *0001V,01/01/70 09:10:55.800,999.663966
0826882 *0001V,01/01/70 09:10:55.900,999.665836
0826991 *0001V,01/01/70 09:10:56.000,999.663444
0827085 *0001V,01/01/70 09:10:56.100,999.660809
0827179 *0001V,01/01/70 09:10:56.200,999.663495
0827288 *0001V,01/01/70 09:10:56.300,999.665354
0827381 *0001V,01/01/70 09:10:56.400,999.661080
0827491 *0001V,01/01/70 09:10:56.500,999.664197
0827584 *0001V,01/01/70 09:10:56.600,999.662088
0827678 *0001V,01/01/70 09:10:56.700,999.662368
0827787 *0001V,01/01/70 09:10:56.800,999.664169
0827881 *0001V,01/01/70 09:10:56.900,999.659769
0827990 *0001V,01/01/70 09:10:57.000,999.663533
0828083 *0001V,01/01/70 09:10:57.100,999.657732
0828177 *0001V,01/01/70 09:10:57.200,999.650686
0828286 *0001V,01/01/70 09:10:57.300,999.657014
0828380 *0001V,01/01/70 09:10:57.400,999.658024
0828489 *0001V,01/01/70 09:10:57.500,999.651099
0828583 *0001V,01/01/70 09:10:57.600,999.650267
0828692 *0001V,01/01/70 09:10:57.700,999.647591
0828785 *0001V,01/01/70 09:10:57.800,999.638471
0828879 *0001V,01/01/70 09:10:57.900,999.642952
0828988 *0001V,01/01/70 09:10:58.000,999.634153
0829082 *0001V,01/01/70 09:10:58.100,999.636703
0829191 *0001V,01/01/70 09:10:58.200,999.634818
0829285 *0001V,01/01/70 09:10:58.300,999.633527
0829378 *0001V,01/01/70 09:10:58.400,999.624575
0829487 *0001V,01/01/70 09:10:58.500,999.632999
0829581 *0001V,01/01/70 09:10:58.600,999.631198
0829690 *0001V,01/01/70 09:10:58.700,999.613274
0829784 *0001V,01/01/70 09:10:58.800,999.611397
0829877 *0001V,01/01/70 09:10:58.900,999.620155
0829987 *0001V,01/01/70 09:10:59.000,999.623188
0830080 *0001V,01/01/70 09:10:59.100,999.622814
0830189 *0001V,01/01/70 09:10:59.200,999.622229
0830283 *0001V,01/01/70 09:10:59.300,999.619624
0830377 *0001V,01/01/70 09:10:59.400,999.622948
0830486 *0001V,01/01/70 09:10:59.500,999.622443
0830579 *0001V,01/01/70 09:10:59.600,999.625529
0830689 *0001V,01/01/70 09:10:59.700,999.631886
0830782 *0001V,01/01/70 09:10:59.800,999.635392
0830891 *0001V,01/01/70 09:10:59.900,999.641068
0830985 *0001V,01/01/70 09:11:00.000,999.643388
0831079 *0001V,01/01/70 09:11:00.100,999.641499
0831188 *0001V,01/01/70 09:11:00.200,999.642317
0831281 *0001V,01/01/70 09:11:00.300,999.650651
0831391 *0001V,01/01/70 09:11:00.400,999.651856
0831484 *0001V,01/01/70 09:11:00.500,999.655919
0831578 *0001V,01/01/70 09:11:00.600,999.654670
0831687 *0001V,01/01/70 09:11:00.700,999.655075
0831781 *0001V,01/01/70 09:11:00.800,999.661291
0831890 *0001V,01/01/70 09:11:00.900,999.661183
0831983 *0001V,01/01/70 09:11:01.000,999.663688
0832077 *0001V,01/01/70 09:11:01.100,999.664808
0832186 *0001V,01/01/70 09:11:01.200,999.667236
0832280 *0001V,01/01/70 09:11:01.300,999.663353
0832389 *0001V,01/01/70 09:11:01.400,999.662066
0832483 *0001V,01/01/70 09:11:01.500,999.656003
0832592 *0001V,01/01/70 09:11:01.600,999.659101
0832685 *0001V,01/01/70 09:11:01.700,999.665072
0832779 *0001V,01/01/70 09:11:01.800,999.666927
0832888 *0001V,01/01/70 09:11:01.900,999.668951
0832982 *0001V,01/01/70 09:11:02.000,999.667824
0833091 *0001V,01/01/70 09:11:02.100,999.668716
0833185 *0001V,01/01/70 09:11:02.200,999.667989
0833278 *0001V,01/01/70 09:11:02.300,999.667823
0833387 *0001V,01/01/70 09:11:02.400,999.668303
0833481 *0001V,01/01/70 09:11:02.500,999.664539
0833590 *0001V,01/01/70 09:11:02.600,999.659680
0833684 *0001V,01/01/70 09:11:02.700,999.658083
0833777 *0001V,01/01/70 09:11:02.800,999.657906
0833887 *0001V,01/01/70 09:11:02.900,999.651710
0833980 *0001V,01/01/70 09:11:03.000,999.648716
0834089 *0001V,01/01/70 09:11:03.100,999.647397
0834183 *0001V,01/01/70 09:11:03.200,999.646189
0834292 *0001V,01/01/70 09:11:03.300,999.645639
0834386 *0001V,01/01/70 09:11:03.400,999.642957
0834479 *0001V,01/01/70 09:11:03.500,999.638859
0834589 *0001V,01/01/70 09:11:03.600,999.639311
0834682 *0001V,01/01/70 09:11:03.700,999.638767
0834791 *0001V,01/01/70 09:11:03.800,999.641095
0834885 *0001V,01/01/70 09:11:03.900,999.640635
0834979 *0001V,01/01/70 09:11:04.000,999.637560
0835088 *0001V,01/01/70 09:11:04.100,999.638904
0835181 *0001V,01/01/70 09:11:04.200,999.638654
0835291 *0001V,01/01/70 09:11:04.300,999.635190
0835384 *0001V,01/01/70 09:11:04.400,999.636454
0835478 *0001V,01/01/70 09:11:04.500,999.635949
0835587 *0001V,01/01/70 09:11:04.600,999.634247
0835681 *0001V,01/01/70 09:11:04.700,999.636939
0835790 *0001V,01/01/70 09:11:04.800,999.632560
0835883 *0001V,01/01/70 09:11:04.900,999.629250
0835977 *0001V,01/01/70 09:11:05.000,999.627171
0836086 *0001V,01/01/70 09:11:05.100,999.630327
0836180 *0001V,01/01/70 09:11:05.200,999.627521
0836289 *0001V,01/01/70 09:11:05.300,999.621788
0836383 *0001V,01/01/70 09:11:05.400,999.618896
0836492 *0001V,01/01/70 09:11:05.500,999.618274
0836585 *0001V,01/01/70 09:11:05.600,999.619407
0836679 *0001V,01/01/70 09:11:05.700,999.616732
0836788 *0001V,01/01/70 09:11:05.800,999.615140
0836882 *0001V,01/01/70 09:11:05.900,999.615864
0836991 *0001V,01/01/70 09:11:06.000,999.607472
0837085 *0001V,01/01/70 09:11:06.100,999.607615
0837178 *0001V,01/01/70 09:11:06.200,999.603170
0837287 *0001V,01/01/70 09:11:06.300,999.601315
0837381 *0001V,01/01/70 09:11:06.400,999.598563
0837490 *0001V,01/01/70 09:11:06.500,999.596281
0837584 *0001V,01/01/70 09:11:06.600,999.600988
0837677 *0001V,01/01/70 09:11:06.700,999.604776
0837787 *0001V,01/01/70 09:11:06.800,999.604119
0837880 *0001V,01/01/70 09:11:06.900,999.598392
0837989 *0001V,01/01/70 09:11:07.000,999.596909
0838083 *0001V,01/01/70 09:11:07.100,999.596051
0838177 *0001V,01/01/70 09:11:07.200,999.605215
0838286 *0001V,01/01/70 09:11:07.300,999.605257
0838379 *0001V,01/01/70 09:11:07.400,999.604168
0838489 *0001V,01/01/70 09:11:07.500,999.587711
0838582 *0001V,01/01/70 09:11:07.600,999.589631
0838691 *0001V,01/01/70 09:11:07.700,999.594020
0838785 *0001V,01/01/70 09:11:07.800,999.581017
0838879 *0001V,01/01/70 09:11:07.900,999.580653
0838988 *0001V,01/01/70 09:11:08.000,999.589996
0839081 *0001V,01/01/70 09:11:08.100,999.588345
0839191 *0001V,01/01/70 09:11:08.200,999.580118
0839284 *0001V,01/01/70 09:11:08.300,999.590666
0839378 *0001V,01/01/70 09:11:08.400,999.587266
0839487 *0001V,01/01/70 09:11:08.500,999.589765
0839581 *0001V,01/01/70 09:11:08.600,999.588387
0839690 *0001V,01/01/70 09:11:08.700,999.588517
0839783 *0001V,01/01/70 09:11:08.800,999.588234
0839877 *0001V,01/01/70 09:11:08.900,999.594563
0839986 *0001V,01/01/70 09:11:09.000,999.591104
0840080 *0001V,01/01/70 09:11:09.100,999.594478
0840189 *0001V,01/01/70 09:11:09.200,999.593999
0840283 *0001V,01/01/70 09:11:09.300,999.595036
0840392 *0001V,01/01/70 09:11:09.400,999.597045
0840485 *0001V,01/01/70 09:11:09.500,999.597724
0840579 *0001V,01/01/70 09:11:09.600,999.598344
0840688 *0001V,01/01/70 09:11:09.700,999.589637
0840782 *0001V,01/01/70 09:11:09.800,999.578213
0840891 *0001V,01/01/70 09:11:09.900,999.589610
0840985 *0001V,01/01/70 09:11:10.000,999.593422
0841078 *0001V,01/01/70 09:11:10.100,999.592649
0841187 *0001V,01/01/70 09:11:10.200,999.595534
0841281 *0001V,01/01/70 09:11:10.300,999.596154
0841390 *0001V,01/01/70 09:11:10.400,999.598240
0841484 *0001V,01/01/70 09:11:10.500,999.603795
0841577 *0001V,01/01/70 09:11:10.600,999.604064
0841687 *0001V,01/01/70 09:11:10.700,999.600989
0841780 *0001V,01/01/70 09:11:10.800,999.597518
0841889 *0001V,01/01/70 09:11:10.900,999.594993
0841983 *0001V,01/01/70 09:11:11.000,999.600824
0842092 *0001V,01/01/70 09:11:11.100,999.598582
0842186 *0001V,01/01/70 09:11:11.200,999.601643
0842279 *0001V,01/01/70 09:11:11.300,999.609311
0842389 *0001V,01/01/70 09:11:11.400,999.608775
0842482 *0001V,01/01/70 09:11:11.500,999.599728
0842591 *0001V,01/01/70 09:11:11.600,999.601837
0842685 *0001V,01/01/70 09:11:11.700,999.611559
0842779 *0001V,01/01/70 09:11:11.800,999.633575
0842888 *0001V,01/01/70 09:11:11.900,999.640589
0842981 *0001V,01/01/70 09:11:12.000,999.642953
0843091 *0001V,01/01/70 09:11:12.100,999.643848
0843184 *0001V,01/01/70 09:11:12.200,999.641691
0843278 *0001V,01/01/70 09:11:12.300,999.644136
0843387 *0001V,01/01/70 09:11:12.400,999.652338
0843481 *0001V,01/01/70 09:11:12.500,999.652637
0843590 *0001V,01/01/70 09:11:12.600,999.654609
0843683 *0001V,01/01/70 09:11:12.700,999.659517
0843777 *0001V,01/01/70 09:11:12.800,999.664067
0843886 *0001V,01/01/70 09:11:12.900,999.663857
0843980 *0001V,01/01/70 09:11:13.000,999.664211
0844089 *0001V,01/01/70 09:11:13.100,999.666755
0844183 *0001V,01/01/70 09:11:13.200,999.662964
0844292 *0001V,01/01/70 09:11:13.300,999.656147
0844385 *0001V,01/01/70 09:11:13.400,999.658896
0844479 *0001V,01/01/70 09:11:13.500,999.667882
0844588 *0001V,01/01/70 09:11:13.600,999.661281
0844682 *0001V,01/01/70 09:11:13.700,999.660892
0844791 *0001V,01/01/70 09:11:13.800,999.666723
0844885 *0001V,01/01/70 09:11:13.900,999.667190
0844978 *0001V,01/01/70 09:11:14.000,999.666786
0845087 *0001V,01/01/70 09:11:14.100,999.662825
0845181 *0001V,01/01/70 09:11:14.200,999.661860
0845290 *0001V,01/01/70 09:11:14.300,999.661850
0845384 *0001V,01/01/70 09:11:14.400,999.660208
0845477 *0001V,01/01/70 09:11:14.500,999.660506
0845587 *0001V,01/01/70 09:11:14.600,999.659066
0845680 *0001V,01/01/70 09:11:14.700,999.654160
0845789 *0001V,01/01/70 09:11:14.800,999.653229
0845883 *0001V,01/01/70 09:11:14.900,999.653104
0845992 *0001V,01/01/70 09:11:15.000,999.651953
0846086 *0001V,01/01/70 09:11:15.100,999.647932
0846179 *0001V,01/01/70 09:11:15.200,999.644524
0846289 *0001V,01/01/70 09:11:15.300,999.641469
0846382 *0001V,01/01/70 09:11:15.400,999.636462
0846491 *0001V,01/01/70 09:11:15.500,999.636940
0846585 *0001V,01/01/70 09:11:15.600,999.634501
0846679 *0001V,01/01/70 09:11:15.700,999.630724
0846788 *0001V,01/01/70 09:11:15.800,999.628113
0846881 *0001V,01/01/70 09:11:15.900,999.625200
0846991 *0001V,01/01/70 09:11:16.000,999.626282
0847084 *0001V,01/01/70 09:11:16.100,999.627195
0847178 *0001V,01/01/70 09:11:16.200,999.625403
0847287 *0001V,01/01/70 09:11:16.300,999.627845
0847381 *0001V,01/01/70 09:11:16.400,999.627750
0847490 *0001V,01/01/70 09:11:16.500,999.629990
0847583 *0001V,01/01/70 09:11:16.600,999.626627
0847677 *0001V,01/01/70 09:11:16.700,999.624522
0847786 *0001V,01/01/70 09:11:16.800,999.627064
0847880 *0001V,01/01/70 09:11:16.900,999.626438
0847989 *0001V,01/01/70 09:11:17.000,999.626782
0848083 *0001V,01/01/70 09:11:17.100,999.624758
0848192 *0001V,01/01/70 09:11:17.200,999.623351
0848285 *0001V,01/01/70 09:11:17.300,999.626616
0848379 *0001V,01/01/70 09:11:17.400,999.620669
0848488 *0001V,01/01/70 09:11:17.500,999.621202
0848582 *0001V,01/01/70 09:11:17.600,999.619167
0848691 *0001V,01/01/70 09:11:17.700,999.617889
0848785 *0001V,01/01/70 09:11:17.800,999.617137
0848878 *0001V,01/01/70 09:11:17.900,999.618261
0848987 *0001V,01/01/70 09:11:18.000,999.617584
0849081 *0001V,01/01/70 09:11:18.100,999.616291
0849190 *0001V,01/01/70 09:11:18.200,999.613525
0849284 *0001V,01/01/70 09:11:18.300,999.613080
0849377 *0001V,01/01/70 09:11:18.400,999.616716
0849487 *0001V,01/01/70 09:11:18.500,999.614676
0849580 *0001V,01/01/70 09:11:18.600,999.612919
0849689 *0001V,01/01/70 09:11:18.700,999.617621
0849783 *0001V,01/01/70 09:11:18.800,999.609611
0849892 *0001V,01/01/70 09:11:18.900,999.606185
0849986 *0001V,01/01/70 09:11:19.000,999.603506
0850079 *0001V,01/01/70 09:11:19.100,999.608147
0850189 *0001V,01/01/70 09:11:19.200,999.607017
0850282 *0001V,01/01/70 09:11:19.300,999.606434
0850391 *0001V,01/01/70 09:11:19.400,999.602282
0850485 *0001V,01/01/70 09:11:19.500,999.599410
0850579 *0001V,01/01/70 09:11:19.600,999.609883
0850688 *0001V,01/01/70 09:11:19.700,999.610055
0850781 *0001V,01/01/70 09:11:19.800,999.606085
0850891 *0001V,01/01/70 09:11:19.900,999.614039
0850984 *0001V,01/01/70 09:11:20.000,999.622589
0851078 *0001V,01/01/70 09:11:20.100,999.625367
0851187 *0001V,01/01/70 09:11:20.200,999.625267
0851281 *0001V,01/01/70 09:11:20.300,999.623198
0851390 *0001V,01/01/70 09:11:20.400,999.621444
0851483 *0001V,01/01/70 09:11:20.500,999.624986
0851577 *0001V,01/01/70 09:11:20.600,999.626625
0851686 *0001V,01/01/70 09:11:20.700,999.632136
0851780 *0001V,01/01/70 09:11:20.800,999.629101
0851889 *0001V,01/01/70 09:11:20.900,999.628171
0851983 *0001V,01/01/70 09:11:21.000,999.631816
0852092 *0001V,01/01/70 09:11:21.100,999.627311
0852185 *0001V,01/01/70 09:11:21.200,999.633008
0852279 *0001V,01/01/70 09:11:21.300,999.635314
0852388 *0001V,01/01/70 09:11:21.400,999.633719
0852482 *0001V,01/01/70 09:11:21.500,999.630528
0852591 *0001V,01/01/70 09:11:21.600,999.634783
0852685 *0001V,01/01/70 09:11:21.700,999.633575
0852778 *0001V,01/01/70 09:11:21.800,999.635509
0852887 *0001V,01/01/70 09:11:21.900,999.642232
0852981 *0001V,01/01/70 09:11:22.000,999.648134
0853090 *0001V,01/01/70 09:11:22.100,999.652199
0853184 *0001V,01/01/70 09:11:22.200,999.653013
0853277 *0001V,01/01/70 09:11:22.300,999.649221
0853387 *0001V,01/01/70 09:11:22.400,999.651513
0853480 *0001V,01/01/70 09:11:22.500,999.655472
0853589 *0001V,01/01/70 09:11:22.600,999.656492
0853683 *0001V,01/01/70 09:11:22.700,999.660708
0853792 *0001V,01/01/70 09:11:22.800,999.662391
0853886 *0001V,01/01/70 09:11:22.900,999.666181
0853979 *0001V,01/01/70 09:11:23.000,999.663859
0854089 *0001V,01/01/70 09:11:23.100,999.662695
0854182 *0001V,01/01/70 09:11:23.200,999.666086
0854291 *0001V,01/01/70 09:11:23.300,999.665884
0854385 *0001V,01/01/70 09:11:23.400,999.666137
0854479 *0001V,01/01/70 09:11:23.500,999.668615
0854588 *0001V,01/01/70 09:11:23.600,999.664896
0854681 *0001V,01/01/70 09:11:23.700,999.657453
0854791 *0001V,01/01/70 09:11:23.800,999.658918
0854884 *0001V,01/01/70 09:11:23.900,999.662288
0854978 *0001V,01/01/70 09:11:24.000,999.665864
0855087 *0001V,01/01/70 09:11:24.100,999.661484
0855181 *0001V,01/01/70 09:11:24.200,999.657861
0855290 *0001V,01/01/70 09:11:24.300,999.656533
0855383 *0001V,01/01/70 09:11:24.400,999.655061
0855477 *0001V,01/01/70 09:11:24.500,999.653612
0855586 *0001V,01/01/70 09:11:24.600,999.651401
0855680 *0001V,01/01/70 09:11:24.700,999.651105
0855789 *0001V,01/01/70 09:11:24.800,999.646198
0855883 *0001V,01/01/70 09:11:24.900,999.637626
0855992 *0001V,01/01/70 09:11:25.000,999.642614
0856085 *0001V,01/01/70 09:11:25.100,999.639975
0856179 *0001V,01/01/70 09:11:25.200,999.641805
0856288 *0001V,01/01/70 09:11:25.300,999.639871
0856382 *0001V,01/01/70 09:11:25.400,999.639422
0856491 *0001V,01/01/70 09:11:25.500,999.631869
0856585 *0001V,01/01/70 09:11:25.600,999.624577
0856678 *0001V,01/01/70 09:11:25.700,999.624858
0856787 *0001V,01/01/70 09:11:25.800,999.627865
0856881 *0001V,01/01/70 09:11:25.900,999.633416
0856990 *0001V,01/01/70 09:11:26.000,999.629684
0857084 *0001V,01/01/70 09:11:26.100,999.628623
0857177 *0001V,01/01/70 09:11:26.200,999.628378
0857287 *0001V,01/01/70 09:11:26.300,999.626505
0857380 *0001V,01/01/70 09:11:26.400,999.626631
0857489 *0001V,01/01/70 09:11:26.500,999.623985
0857583 *0001V,01/01/70 09:11:26.600,999.624265
0857677 *0001V,01/01/70 09:11:26.700,999.624280
0857786 *0001V,01/01/70 09:11:26.800,999.629313
0857879 *0001V,01/01/70 09:11:26.900,999.626433
0857989 *0001V,01/01/70 09:11:27.000,999.625254
0858082 *0001V,01/01/70 09:11:27.100,999.623835
0858191 *0001V,01/01/70 09:11:27.200,999.622805
0858285 *0001V,01/01/70 09:11:27.300,999.622134
0858379 *0001V,01/01/70 09:11:27.400,999.630741
0858488 *0001V,01/01/70 09:11:27.500,999.627264
0858581 *0001V,01/01/70 09:11:27.600,999.625943
0858691 *0001V,01/01/70 09:11:27.700,999.630985
0858784 *0001V,01/01/70 09:11:27.800,999.633688
0858878 *0001V,01/01/70 09:11:27.900,999.635193
0858987 *0001V,01/01/70 09:11:28.000,999.632671
0859081 *0001V,01/01/70 09:11:28.100,999.632806
0859190 *0001V,01/01/70 09:11:28.200,999.631056
0859283 *0001V,01/01/70 09:11:28.300,999.631384
0859377 *0001V,01/01/70 09:11:28.400,999.629387
0859486 *0001V,01/01/70 09:11:28.500,999.629800
0859580 *0001V,01/01/70 09:11:28.600,999.630712
0859689 *0001V,01/01/70 09:11:28.700,999.631406
0859783 *0001V,01/01/70 09:11:28.800,999.633670
0859892 *0001V,01/01/70 09:11:28.900,999.637606
0859985 *0001V,01/01/70 09:11:29.000,999.633119
0900079 *0001V,01/01/70 09:11:29.100,999.635229
0900188 *0001V,01/01/70 09:11:29.200,999.636172
0900282 *0001V,01/01/70 09:11:29.300,999.631276
0900391 *0001V,01/01/70 09:11:29.400,999.632369
0900485 *0001V,01/01/70 09:11:29.500,999.639010
0900578 *0001V,01/01/70 09:11:29.600,999.636715
0900687 *0001V,01/01/70 09:11:29.700,999.630940
0900781 *0001V,01/01/70 09:11:29.800,999.634195
0900890 *0001V,01/01/70 09:11:29.900,999.638392
0900984 *0001V,01/01/70 09:11:30.000,999.632774
0901077 *0001V,01/01/70 09:11:30.100,999.622777
0901187 *0001V,01/01/70 09:11:30.200,999.619486
0901280 *0001V,01/01/70 09:11:30.300,999.620781
0901389 *0001V,01/01/70 09:11:30.400,999.625990
0901483 *0001V,01/01/70 09:11:30.500,999.626346
0901577 *0001V,01/01/70 09:11:30.600,999.619290
0901686 *0001V,01/01/70 09:11:30.700,999.615356
0901779 *0001V,01/01/70 09:11:30.800,999.612614
0901889 *0001V,01/01/70 09:11:30.900,999.606213
0901982 *0001V,01/01/70 09:11:31.000,999.609792
0902091 *0001V,01/01/70 09:11:31.100,999.612747
0902185 *0001V,01/01/70 09:11:31.200,999.615589
0902279 *0001V,01/01/70 09:11:31.300,999.617066
0902388 *0001V,01/01/70 09:11:31.400,999.619549
0902481 *0001V,01/01/70 09:11:31.500,999.626189
0902591 *0001V,01/01/70 09:11:31.600,999.610802
0902684 *0001V,01/01/70 09:11:31.700,999.614439
0902778 *0001V,01/01/70 09:11:31.800,999.620808
0902887 *0001V,01/01/70 09:11:31.900,999.611524
0902981 *0001V,01/01/70 09:11:32.000,999.614717
0903090 *0001V,01/01/70 09:11:32.100,999.616406
0903183 *0001V,01/01/70 09:11:32.200,999.618672
0903277 *0001V,01/01/70 09:11:32.300,999.617703
0903386 *0001V,01/01/70 09:11:32.400,999.625105
0903480 *0001V,01/01/70 09:11:32.500,999.633961
0903589 *0001V,01/01/70 09:11:32.600,999.636123
0903683 *0001V,01/01/70 09:11:32.700,999.636752
0903792 *0001V,01/01/70 09:11:32.800,999.628941
0903885 *0001V,01/01/70 09:11:32.900,999.627379
0903979 *0001V,01/01/70 09:11:33.000,999.630928
0904088 *0001V,01/01/70 09:11:33.100,999.634254
0904182 *0001V,01/01/70 09:11:33.200,999.632061
0904291 *0001V,01/01/70 09:11:33.300,999.622002
0904385 *0001V,01/01/70 09:11:33.400,999.623158
0904478 *0001V,01/01/70 09:11:33.500,999.625391
0904587 *0001V,01/01/70 09:11:33.600,999.630040
0904681 *0001V,01/01/70 09:11:33.700,999.628782
0904790 *0001V,01/01/70 09:11:33.800,999.629180
0904884 *0001V,01/01/70 09:11:33.900,999.635920
0904977 *0001V,01/01/70 09:11:34.000,999.625118
0905087 *0001V,01/01/70 09:11:34.100,999.623879
0905180 *0001V,01/01/70 09:11:34.200,999.621247
0905289 *0001V,01/01/70 09:11:34.300,999.626249
0905383 *0001V,01/01/70 09:11:34.400,999.627796
0905477 *0001V,01/01/70 09:11:34.500,999.631608
0905586 *0001V,01/01/70 09:11:34.600,999.630688
0905679 *0001V,01/01/70 09:11:34.700,999.626096
0905789 *0001V,01/01/70 09:11:34.800,999.628113
0905882 *0001V,01/01/70 09:11:34.900,999.629318
0905991 *0001V,01/01/70 09:11:35.000,999.632801
0906085 *0001V,01/01/70 09:11:35.100,999.635270
0906179 *0001V,01/01/70 09:11:35.200,999.637350
0906288 *0001V,01/01/70 09:11:35.300,999.636278
0906381 *0001V,01/01/70 09:11:35.400,999.638428
0906491 *0001V,01/01/70 09:11:35.500,999.639505
0906584 *0001V,01/01/70 09:11:35.600,999.641440
0906678 *0001V,01/01/70 09:11:35.700,999.640767
0906787 *0001V,01/01/70 09:11:35.800,999.641836
0906881 *0001V,01/01/70 09:11:35.900,999.637539
0906990 *0001V,01/01/70 09:11:36.000,999.632934
0907083 *0001V,01/01/70 09:11:36.100,999.630956
0907177 *0001V,01/01/70 09:11:36.200,999.630968
0907286 *0001V,01/01/70 09:11:36.300,999.629028
0907380 *0001V,01/01/70 09:11:36.400,999.628998
0907489 *0001V,01/01/70 09:11:36.500,999.629250
0907583 *0001V,01/01/70 09:11:36.600,999.630815
0907676 *0001V,01/01/70 09:11:36.700,999.631442
0907785 *0001V,01/01/70 09:11:36.800,999.632253
0907879 *0001V,01/01/70 09:11:36.900,999.635022
0907988 *0001V,01/01/70 09:11:37.000,999.634087
0908082 *0001V,01/01/70 09:11:37.100,999.631659
0908191 *0001V,01/01/70 09:11:37.200,999.631431
0908285 *0001V,01/01/70 09:11:37.300,999.629634
0908378 *0001V,01/01/70 09:11:37.400,999.628436
0908487 *0001V,01/01/70 09:11:37.500,999.628273
0908581 *0001V,01/01/70 09:11:37.600,999.631379
0908690 *0001V,01/01/70 09:11:37.700,999.631337
0908784 *0001V,01/01/70 09:11:37.800,999.630164
0908877 *0001V,01/01/70 09:11:37.900,999.632442
0908987 *0001V,01/01/70 09:11:38.000,999.634523
0909080 *0001V,01/01/70 09:11:38.100,999.632749
0909189 *0001V,01/01/70 09:11:38.200,999.633796
0909283 *0001V,01/01/70 09:11:38.300,999.633567
0909392 *0001V,01/01/70 09:11:38.400,999.634674
0909486 *0001V,01/01/70 09:11:38.500,999.634674
0909579 *0001V,01/01/70 09:11:38.600,999.634482
0909689 *0001V,01/01/70 09:11:38.700,999.635747
0909782 *0001V,01/01/70 09:11:38.800,999.633294
0909891 *0001V,01/01/70 09:11:38.900,999.629302
0909985 *0001V,01/01/70 09:11:39.000,999.627834
0910079 *0001V,01/01/70 09:11:39.100,999.633467
0910188 *0001V,01/01/70 09:11:39.200,999.627422
0910281 *0001V,01/01/70 09:11:39.300,999.618007
0910391 *0001V,01/01/70 09:11:39.400,999.624712
0910484 *0001V,01/01/70 09:11:39.500,999.619873
0910578 *0001V,01/01/70 09:11:39.600,999.619402
0910687 *0001V,01/01/70 09:11:39.700,999.619410
0910781 *0001V,01/01/70 09:11:39.800,999.620816
0910890 *0001V,01/01/70 09:11:39.900,999.623492
0910983 *0001V,01/01/70 09:11:40.000,999.616748
0911077 *0001V,01/01/70 09:11:40.100,999.618251
0911186 *0001V,01/01/70 09:11:40.200,999.625653
0911280 *0001V,01/01/70 09:11:40.300,999.629913
0911389 *0001V,01/01/70 09:11:40.400,999.629728
0911483 *0001V,01/01/70 09:11:40.500,999.628482
0911592 *0001V,01/01/70 09:11:40.600,999.627924
0911685 *0001V,01/01/70 09:11:40.700,999.628059
0911779 *0001V,01/01/70 09:11:40.800,999.623420
0911888 *0001V,01/01/70 09:11:40.900,999.623223
0911982 *0001V,01/01/70 09:11:41.000,999.625422
0912091 *0001V,01/01/70 09:11:41.100,999.624692
0912185 *0001V,01/01/70 09:11:41.200,999.625634
0912278 *0001V,01/01/70 09:11:41.300,999.624474
0912387 *0001V,01/01/70 09:11:41.400,999.618511
0912481 *0001V,01/01/70 09:11:41.500,999.615123
0912590 *0001V,01/01/70 09:11:41.600,999.615199
0912684 *0001V,01/01/70 09:11:41.700,999.611887
0912777 *0001V,01/01/70 09:11:41.800,999.605679
0912887 *0001V,01/01/70 09:11:41.900,999.599675
0912980 *0001V,01/01/70 09:11:42.000,999.596061
0913089 *0001V,01/01/70 09:11:42.100,999.591522
0913183 *0001V,01/01/70 09:11:42.200,999.578773
0913277 *0001V,01/01/70 09:11:42.300,999.580488
0913386 *0001V,01/01/70 09:11:42.400,999.577281
0913479 *0001V,01/01/70 09:11:42.500,999.585336
0913589 *0001V,01/01/70 09:11:42.600,999.588004
0913682 *0001V,01/01/70 09:11:42.700,999.591657
0913791 *0001V,01/01/70 09:11:42.800,999.577998
0913885 *0001V,01/01/70 09:11:42.900,999.576240
0913979 *0001V,01/01/70 09:11:43.000,999.583960
0914088 *0001V,01/01/70 09:11:43.100,999.595091
0914181 *0001V,01/01/70 09:11:43.200,999.592185
0914291 *0001V,01/01/70 09:11:43.300,999.589972
0914384 *0001V,01/01/70 09:11:43.400,999.585902
0914478 *0001V,01/01/70 09:11:43.500,999.593105
0914587 *0001V,01/01/70 09:11:43.600,999.599308
0914681 *0001V,01/01/70 09:11:43.700,999.601444
0914790 *0001V,01/01/70 09:11:43.800,999.600629
0914883 *0001V,01/01/70 09:11:43.900,999.598232
0914977 *0001V,01/01/70 09:11:44.000,999.596197
0915086 *0001V,01/01/70 09:11:44.100,999.599035
0915180 *0001V,01/01/70 09:11:44.200,999.604425
0915289 *0001V,01/01/70 09:11:44.300,999.609598
0915383 *0001V,01/01/70 09:11:44.400,999.607964
0915492 *0001V,01/01/70 09:11:44.500,999.599181
0915585 *0001V,01/01/70 09:11:44.600,999.595219
0915679 *0001V,01/01/70 09:11:44.700,999.591594
0915788 *0001V,01/01/70 09:11:44.800,999.595105
0915882 *0001V,01/01/70 09:11:44.900,999.594494
0915991 *0001V,01/01/70 09:11:45.000,999.582905
0916085 *0001V,01/01/70 09:11:45.100,999.590407
0916178 *0001V,01/01/70 09:11:45.200,999.592131
0916287 *0001V,01/01/70 09:11:45.300,999.595464
0916381 *0001V,01/01/70 09:11:45.400,999.607041
0916490 *0001V,01/01/70 09:11:45.500,999.600257
0916584 *0001V,01/01/70 09:11:45.600,999.607216
0916677 *0001V,01/01/70 09:11:45.700,999.607449
0916787 *0001V,01/01/70 09:11:45.800,999.602714
0916880 *0001V,01/01/70 09:11:45.900,999.590802
0916989 *0001V,01/01/70 09:11:46.000,999.590882
0917083 *0001V,01/01/70 09:11:46.100,999.579164
0917177 *0001V,01/01/70 09:11:46.200,999.582241
0917286 *0001V,01/01/70 09:11:46.300,999.586159
0917379 *0001V,01/01/70 09:11:46.400,999.597658
0917489 *0001V,01/01/70 09:11:46.500,999.605169
0917582 *0001V,01/01/70 09:11:46.600,999.601984
0917691 *0001V,01/01/70 09:11:46.700,999.606655
0917785 *0001V,01/01/70 09:11:46.800,999.612141
0917879 *0001V,01/01/70 09:11:46.900,999.606691
0917988 *0001V,01/01/70 09:11:47.000,999.601915
0918081 *0001V,01/01/70 09:11:47.100,999.588124
0918191 *0001V,01/01/70 09:11:47.200,999.594646
0918284 *0001V,01/01/70 09:11:47.300,999.599701
0918378 *0001V,01/01/70 09:11:47.400,999.589408
0918487 *0001V,01/01/70 09:11:47.500,999.600305
0918581 *0001V,01/01/70 09:11:47.600,999.604697
0918690 *0001V,01/01/70 09:11:47.700,999.605838
0918783 *0001V,01/01/70 09:11:47.800,999.600630
0918877 *0001V,01/01/70 09:11:47.900,999.611586
0918986 *0001V,01/01/70 09:11:48.000,999.610441
0919080 *0001V,01/01/70 09:11:48.100,999.613226
0919189 *0001V,01/01/70 09:11:48.200,999.620006
0919283 *0001V,01/01/70 09:11:48.300,999.624061
0919392 *0001V,01/01/70 09:11:48.400,999.626690
0919485 *0001V,01/01/70 09:11:48.500,999.634160
0919579 *0001V,01/01/70 09:11:48.600,999.640209
0919688 *0001V,01/01/70 09:11:48.700,999.646408
0919782 *0001V,01/01/70 09:11:48.800,999.643104
0919891 *0001V,01/01/70 09:11:48.900,999.641723
0919985 *0001V,01/01/70 09:11:49.000,999.647750
0920078 *0001V,01/01/70 09:11:49.100,999.655807
0920187 *0001V,01/01/70 09:11:49.200,999.656529
0920281 *0001V,01/01/70 09:11:49.300,999.655092
0920390 *0001V,01/01/70 09:11:49.400,999.656786
0920484 *0001V,01/01/70 09:11:49.500,999.653690
0920577 *0001V,01/01/70 09:11:49.600,999.650514
0920687 *0001V,01/01/70 09:11:49.700,999.647209
0920780 *0001V,01/01/70 09:11:49.800,999.651687
0920889 *0001V,01/01/70 09:11:49.900,999.655305
0920983 *0001V,01/01/70 09:11:50.000,999.650042
0921077 *0001V,01/01/70 09:11:50.100,999.649778
0921186 *0001V,01/01/70 09:11:50.200,999.647131
0921279 *0001V,01/01/70 09:11:50.300,999.646855
0921389 *0001V,01/01/70 09:11:50.400,999.645046
0921482 *0001V,01/01/70 09:11:50.500,999.642780
0921591 *0001V,01/01/70 09:11:50.600,999.643547
0921685 *0001V,01/01/70 09:11:50.700,999.637921
0921779 *0001V,01/01/70 09:11:50.800,999.629363
0921888 *0001V,01/01/70 09:11:50.900,999.627479
0921981 *0001V,01/01/70 09:11:51.000,999.627193
0922091 *0001V,01/01/70 09:11:51.100,999.622096
0922184 *0001V,01/01/70 09:11:51.200,999.617995
0922278 *0001V,01/01/70 09:11:51.300,999.613648
0922387 *0001V,01/01/70 09:11:51.400,999.615130
0922481 *0001V,01/01/70 09:11:51.500,999.612703
0922590 *0001V,01/01/70 09:11:51.600,999.611058
0922683 *0001V,01/01/70 09:11:51.700,999.613534
0922777 *0001V,01/01/70 09:11:51.800,999.607281
0922886 *0001V,01/01/70 09:11:51.900,999.610701
0922980 *0001V,01/01/70 09:11:52.000,999.606023
0923089 *0001V,01/01/70 09:11:52.100,999.603169
0923183 *0001V,01/01/70 09:11:52.200,999.606014
0923292 *0001V,01/01/70 09:11:52.300,999.603962
0923385 *0001V,01/01/70 09:11:52.400,999.604945
0923479 *0001V,01/01/70 09:11:52.500,999.606286
0923588 *0001V,01/01/70 09:11:52.600,999.603719
0923682 *0001V,01/01/70 09:11:52.700,999.598184
0923791 *0001V,01/01/70 09:11:52.800,999.593458
0923885 *0001V,01/01/70 09:11:52.900,999.586811
0923978 *0001V,01/01/70 09:11:53.000,999.577920
0924087 *0001V,01/01/70 09:11:53.100,999.584748
0924181 *0001V,01/01/70 09:11:53.200,999.582322
0924290 *0001V,01/01/70 09:11:53.300,999.574845
0924384 *0001V,01/01/70 09:11:53.400,999.570943
0924477 *0001V,01/01/70 09:11:53.500,999.568758
0924587 *0001V,01/01/70 09:11:53.600,999.579974
0924680 *0001V,01/01/70 09:11:53.700,999.577395
0924789 *0001V,01/01/70 09:11:53.800,999.573063
0924883 *0001V,01/01/70 09:11:53.900,999.570779
0924977 *0001V,01/01/70 09:11:54.000,999.570340
0925086 *0001V,01/01/70 09:11:54.100,999.566556
0925179 *0001V,01/01/70 09:11:54.200,999.559562
0925289 *0001V,01/01/70 09:11:54.300,999.551235
0925382 *0001V,01/01/70 09:11:54.400,999.556530
0925491 *0001V,01/01/70 09:11:54.500,999.560210
0925585 *0001V,01/01/70 09:11:54.600,999.553462
0925679 *0001V,01/01/70 09:11:54.700,999.560165
0925788 *0001V,01/01/70 09:11:54.800,999.558440
0925881 *0001V,01/01/70 09:11:54.900,999.563621
0925991 *0001V,01/01/70 09:11:55.000,999.566751
0926084 *0001V,01/01/70 09:11:55.100,999.561988
0926178 *0001V,01/01/70 09:11:55.200,999.559222
0926287 *0001V,01/01/70 09:11:55.300,999.554777
0926381 *0001V,01/01/70 09:11:55.400,999.554958
0926490 *0001V,01/01/70 09:11:55.500,999.560010
0926583 *0001V,01/01/70 09:11:55.600,999.566961
0926677 *0001V,01/01/70 09:11:55.700,999.580463
0926786 *0001V,01/01/70 09:11:55.800,999.579772
0926880 *0001V,01/01/70 09:11:55.900,999.576158
0926989 *0001V,01/01/70 09:11:56.000,999.578849
0927083 *0001V,01/01/70 09:11:56.100,999.580344
0927192 *0001V,01/01/70 09:11:56.200,999.581210
0927285 *0001V,01/01/70 09:11:56.300,999.569324
0927379 *0001V,01/01/70 09:11:56.400,999.580732
0927488 *0001V,01/01/70 09:11:56.500,999.588793
0927582 *0001V,01/01/70 09:11:56.600,999.594157
0927691 *0001V,01/01/70 09:11:56.700,999.603448
0927785 *0001V,01/01/70 09:11:56.800,999.609236
0927878 *0001V,01/01/70 09:11:56.900,999.590419
0927987 *0001V,01/01/70 09:11:57.000,999.597120
0928081 *0001V,01/01/70 09:11:57.100,999.601301
0928190 *0001V,01/01/70 09:11:57.200,999.613715
0928284 *0001V,01/01/70 09:11:57.300,999.616557
0928377 *0001V,01/01/70 09:11:57.400,999.618234
0928487 *0001V,01/01/70 09:11:57.500,999.621625
0928580 *0001V,01/01/70 09:11:57.600,999.618557
0928689 *0001V,01/01/70 09:11:57.700,999.625024
0928783 *0001V,01/01/70 09:11:57.800,999.629423
0928892 *0001V,01/01/70 09:11:57.900,999.624827
0928986 *0001V,01/01/70 09:11:58.000,999.628911
0929079 *0001V,01/01/70 09:11:58.100,999.627493
0929189 *0001V,01/01/70 09:11:58.200,999.629095
0929282 *0001V,01/01/70 09:11:58.300,999.626642
0929391 *0001V,01/01/70 09:11:58.400,999.621134
0929485 *0001V,01/01/70 09:11:58.500,999.623415
0929579 *0001V,01/01/70 09:11:58.600,999.633281
0929688 *0001V,01/01/70 09:11:58.700,999.631530
0929781 *0001V,01/01/70 09:11:58.800,999.629158
0929891 *0001V,01/01/70 09:11:58.900,999.626717
0929984 *0001V,01/01/70 09:11:59.000,999.628552
0930078 *0001V,01/01/70 09:11:59.100,999.623727
0930187 *0001V,01/01/70 09:11:59.200,999.617738
0930281 *0001V,01/01/70 09:11:59.300,999.618179
0930390 *0001V,01/01/70 09:11:59.400,999.620492
0930483 *0001V,01/01/70 09:11:59.500,999.619512
0930577 *0001V,01/01/70 09:11:59.600,999.619591
0930686 *0001V,01/01/70 09:11:59.700,999.613096
0930780 *0001V,01/01/70 09:11:59.800,999.620518
0930889 *0001V,01/01/70 09:11:59.900,999.629232
0930983 *0001V,01/01/70 09:12:00.000,999.631763
0931076 *0001V,01/01/70 09:12:00.100,999.635877
0931185 *0001V,01/01/70 09:12:00.200,999.634694
0931279 *0001V,01/01/70 09:12:00.300,999.640205
0931388 *0001V,01/01/70 09:12:00.400,999.641685
0931482 *0001V,01/01/70 09:12:00.500,999.641911
0931591 *0001V,01/01/70 09:12:00.600,999.643996
0931685 *0001V,01/01/70 09:12:00.700,999.642968
0931778 *0001V,01/01/70 09:12:00.800,999.643983
0931887 *0001V,01/01/70 09:12:00.900,999.645173
0931981 *0001V,01/01/70 09:12:01.000,999.639202
0932090 *0001V,01/01/70 09:12:01.100,999.644237
0932184 *0001V,01/01/70 09:12:01.200,999.640392
0932277 *0001V,01/01/70 09:12:01.300,999.636173
0932387 *0001V,01/01/70 09:12:01.400,999.641941
0932480 *0001V,01/01/70 09:12:01.500,999.646056
0932589 *0001V,01/01/70 09:12:01.600,999.641233
0932683 *0001V,01/01/70 09:12:01.700,999.639172
0932777 *0001V,01/01/70 09:12:01.800,999.641856
0932886 *0001V,01/01/70 09:12:01.900,999.645262
0932979 *0001V,01/01/70 09:12:02.000,999.643599
0933089 *0001V,01/01/70 09:12:02.100,999.640691
0933182 *0001V,01/01/70 09:12:02.200,999.638048
0933291 *0001V,01/01/70 09:12:02.300,999.642993
0933385 *0001V,01/01/70 09:12:02.400,999.649468
0933479 *0001V,01/01/70 09:12:02.500,999.653528
0933588 *0001V,01/01/70 09:12:02.600,999.647873
0933681 *0001V,01/01/70 09:12:02.700,999.646961
0933791 *0001V,01/01/70 09:12:02.800,999.647032
0933884 *0001V,01/01/70 09:12:02.900,999.648602
0933978 *0001V,01/01/70 09:12:03.000,999.649520
0934087 *0001V,01/01/70 09:12:03.100,999.650500
0934181 *0001V,01/01/70 09:12:03.200,999.643226
0934290 *0001V,01/01/70 09:12:03.300,999.639743
0934383 *0001V,01/01/70 09:12:03.400,999.643102
0934477 *0001V,01/01/70 09:12:03.500,999.639408
0934586 *0001V,01/01/70 09:12:03.600,999.639485
0934680 *0001V,01/01/70 09:12:03.700,999.636498
0934789 *0001V,01/01/70 09:12:03.800,999.634871
0934883 *0001V,01/01/70 09:12:03.900,999.636375
0934992 *0001V,01/01/70 09:12:04.000,999.632590
0935085 *0001V,01/01/70 09:12:04.100,999.627779
0935179 *0001V,01/01/70 09:12:04.200,999.628986
0935288 *0001V,01/01/70 09:12:04.300,999.627822
0935382 *0001V,01/01/70 09:12:04.400,999.635323
0935491 *0001V,01/01/70 09:12:04.500,999.621558
0935585 *0001V,01/01/70 09:12:04.600,999.614747
0935678 *0001V,01/01/70 09:12:04.700,999.619356
0935787 *0001V,01/01/70 09:12:04.800,999.618530
0935881 *0001V,01/01/70 09:12:04.900,999.619781
0935990 *0001V,01/01/70 09:12:05.000,999.616281
0936084 *0001V,01/01/70 09:12:05.100,999.619587
0936177 *0001V,01/01/70 09:12:05.200,999.609898
0936287 *0001V,01/01/70 09:12:05.300,999.611715
0936380 *0001V,01/01/70 09:12:05.400,999.615013
0936489 *0001V,01/01/70 09:12:05.500,999.616128
0936583 *0001V,01/01/70 09:12:05.600,999.606783
0936677 *0001V,01/01/70 09:12:05.700,999.611935
0936786 *0001V,01/01/70 09:12:05.800,999.613563
0936879 *0001V,01/01/70 09:12:05.900,999.614544
0936989 *0001V,01/01/70 09:12:06.000,999.611794
0937082 *0001V,01/01/70 09:12:06.100,999.610870
0937191 *0001V,01/01/70 09:12:06.200,999.607088
0937285 *0001V,01/01/70 09:12:06.300,999.603678
0937379 *0001V,01/01/70 09:12:06.400,999.606114
0937488 *0001V,01/01/70 09:12:06.500,999.600536
0937581 *0001V,01/01/70 09:12:06.600,999.606292
0937691 *0001V,01/01/70 09:12:06.700,999.607476
0937784 *0001V,01/01/70 09:12:06.800,999.604593
0937878 *0001V,01/01/70 09:12:06.900,999.609166
0937987 *0001V,01/01/70 09:12:07.000,999.606092
0938081 *0001V,01/01/70 09:12:07.100,999.609140
0938190 *0001V,01/01/70 09:12:07.200,999.609999
0938283 *0001V,01/01/70 09:12:07.300,999.612467
0938377 *0001V,01/01/70 09:12:07.400,999.612687
0938486 *0001V,01/01/70 09:12:07.500,999.616218
0938580 *0001V,01/01/70 09:12:07.600,999.618058
0938689 *0001V,01/01/70 09:12:07.700,999.625804
0938783 *0001V,01/01/70 09:12:07.800,999.616321
0938892 *0001V,01/01/70 09:12:07.900,999.616672
0938985 *0001V,01/01/70 09:12:08.000,999.615928
0939079 *0001V,01/01/70 09:12:08.100,999.616859
0939188 *0001V,01/01/70 09:12:08.200,999.615218
0939282 *0001V,01/01/70 09:12:08.300,999.617937
0939391 *0001V,01/01/70 09:12:08.400,999.626237
0939485 *0001V,01/01/70 09:12:08.500,999.626129
0939578 *0001V,01/01/70 09:12:08.600,999.630149
0939687 *0001V,01/01/70 09:12:08.700,999.626535
0939781 *0001V,01/01/70 09:12:08.800,999.628193
0939890 *0001V,01/01/70 09:12:08.900,999.628547
0939984 *0001V,01/01/70 09:12:09.000,999.631816
0940077 *0001V,01/01/70 09:12:09.100,999.628653
0940187 *0001V,01/01/70 09:12:09.200,999.630353
0940280 *0001V,01/01/70 09:12:09.300,999.623136
0940389 *0001V,01/01/70 09:12:09.400,999.628692
0940483 *0001V,01/01/70 09:12:09.500,999.628213
0940577 *0001V,01/01/70 09:12:09.600,999.627837
0940686 *0001V,01/01/70 09:12:09.700,999.634668
0940779 *0001V,01/01/70 09:12:09.800,999.636857
0940889 *0001V,01/01/70 09:12:09.900,999.628337
0940982 *0001V,01/01/70 09:12:10.000,999.631030
0941091 *0001V,01/01/70 09:12:10.100,999.632310
0941185 *0001V,01/01/70 09:12:10.200,999.641273
0941279 *0001V,01/01/70 09:12:10.300,999.642657
0941388 *0001V,01/01/70 09:12:10.400,999.636006
0941481 *0001V,01/01/70 09:12:10.500,999.635133
0941591 *0001V,01/01/70 09:12:10.600,999.637876
0941684 *0001V,01/01/70 09:12:10.700,999.639017
0941778 *0001V,01/01/70 09:12:10.800,999.638728
0941887 *0001V,01/01/70 09:12:10.900,999.639458
0941981 *0001V,01/01/70 09:12:11.000,999.640290
0942090 *0001V,01/01/70 09:12:11.100,999.640487
0942183 *0001V,01/01/70 09:12:11.200,999.639739
0942277 *0001V,01/01/70 09:12:11.300,999.638841
0942386 *0001V,01/01/70 09:12:11.400,999.636745
0942480 *0001V,01/01/70 09:12:11.500,999.633471
0942589 *0001V,01/01/70 09:12:11.600,999.627565
0942683 *0001V,01/01/70 09:12:11.700,999.630930
0942792 *0001V,01/01/70 09:12:11.800,999.630513
0942885 *0001V,01/01/70 09:12:11.900,999.630184
0942979 *0001V,01/01/70 09:12:12.000,999.624542
0943088 *0001V,01/01/70 09:12:12.100,999.608970
0943182 *0001V,01/01/70 09:12:12.200,999.614672
0943291 *0001V,01/01/70 09:12:12.300,999.616439
0943385 *0001V,01/01/70 09:12:12.400,999.620704
0943478 *0001V,01/01/70 09:12:12.500,999.619805
0943587 *0001V,01/01/70 09:12:12.600,999.620237
0943681 *0001V,01/01/70 09:12:12.700,999.617934
0943790 *0001V,01/01/70 09:12:12.800,999.614560
0943884 *0001V,01/01/70 09:12:12.900,999.612080
0943977 *0001V,01/01/70 09:12:13.000,999.613458
0944087 *0001V,01/01/70 09:12:13.100,999.614119
0944180 *0001V,01/01/70 09:12:13.200,999.608726
0944289 *0001V,01/01/70 09:12:13.300,999.611129
0944383 *0001V,01/01/70 09:12:13.400,999.605530
0944477 *0001V,01/01/70 09:12:13.500,999.614604
0944586 *0001V,01/01/70 09:12:13.600,999.612490
0944679 *0001V,01/01/70 09:12:13.700,999.613656
0944789 *0001V,01/01/70 09:12:13.800,999.620366
0944882 *0001V,01/01/70 09:12:13.900,999.625215
0944991 *0001V,01/01/70 09:12:14.000,999.621788
0945085 *0001V,01/01/70 09:12:14.100,999.624125
0945179 *0001V,01/01/70 09:12:14.200,999.627595
0945288 *0001V,01/01/70 09:12:14.300,999.624709
0945381 *0001V,01/01/70 09:12:14.400,999.627861
0945491 *0001V,01/01/70 09:12:14.500,999.627119
0945584 *0001V,01/01/70 09:12:14.600,999.628574
0945678 *0001V,01/01/70 09:12:14.700,999.631530
0945787 *0001V,01/01/70 09:12:14.800,999.630599
0945881 *0001V,01/01/70 09:12:14.900,999.626037
0945990 *0001V,01/01/70 09:12:15.000,999.617093
0946083 *0001V,01/01/70 09:12:15.100,999.606658
0946177 *0001V,01/01/70 09:12:15.200,999.597180
0946286 *0001V,01/01/70 09:12:15.300,999.609135
0946380 *0001V,01/01/70 09:12:15.400,999.603650
0946489 *0001V,01/01/70 09:12:15.500,999.591286
0946583 *0001V,01/01/70 09:12:15.600,999.599967
0946692 *0001V,01/01/70 09:12:15.700,999.608436
0946785 *0001V,01/01/70 09:12:15.800,999.603870
0946879 *0001V,01/01/70 09:12:15.900,999.607512
0946988 *0001V,01/01/70 09:12:16.000,999.610229
0947082 *0001V,01/01/70 09:12:16.100,999.614562
0947191 *0001V,01/01/70 09:12:16.200,999.619833
0947285 *0001V,01/01/70 09:12:16.300,999.622563
0947378 *0001V,01/01/70 09:12:16.400,999.623662
0947487 *0001V,01/01/70 09:12:16.500,999.633279
0947581 *0001V,01/01/70 09:12:16.600,999.633673
0947690 *0001V,01/01/70 09:12:16.700,999.642540
0947784 *0001V,01/01/70 09:12:16.800,999.646425
0947877 *0001V,01/01/70 09:12:16.900,999.650225
0947987 *0001V,01/01/70 09:12:17.000,999.657028
0948080 *0001V,01/01/70 09:12:17.100,999.663416
0948189 *0001V,01/01/70 09:12:17.200,999.661692
0948283 *0001V,01/01/70 09:12:17.300,999.657847
0948377 *0001V,01/01/70 09:12:17.400,999.663600
0948486 *0001V,01/01/70 09:12:17.500,999.668674
0948579 *0001V,01/01/70 09:12:17.600,999.671830
0948689 *0001V,01/01/70 09:12:17.700,999.672224
0948782 *0001V,01/01/70 09:12:17.800,999.666537
0948891 *0001V,01/01/70 09:12:17.900,999.669743
0948985 *0001V,01/01/70 09:12:18.000,999.663251
0949079 *0001V,01/01/70 09:12:18.100,999.664213
0949188 *0001V,01/01/70 09:12:18.200,999.665296
0949281 *0001V,01/01/70 09:12:18.300,999.664857
0949391 *0001V,01/01/70 09:12:18.400,999.665458
0949484 *0001V,01/01/70 09:12:18.500,999.658790
0949578 *0001V,01/01/70 09:12:18.600,999.657440
0949687 *0001V,01/01/70 09:12:18.700,999.649764
0949781 *0001V,01/01/70 09:12:18.800,999.652179
0949890 *0001V,01/01/70 09:12:18.900,999.652718
0949983 *0001V,01/01/70 09:12:19.000,999.653033
0950077 *0001V,01/01/70 09:12:19.100,999.649664
0950186 *0001V,01/01/70 09:12:19.200,999.651810
0950280 *0001V,01/01/70 09:12:19.300,999.648785
0950389 *0001V,01/01/70 09:12:19.400,999.648555
0950483 *0001V,01/01/70 09:12:19.500,999.645970
0950576 *0001V,01/01/70 09:12:19.600,999.648606
0950685 *0001V,01/01/70 09:12:19.700,999.641330
0950779 *0001V,01/01/70 09:12:19.800,999.636814
0950888 *0001V,01/01/70 09:12:19.900,999.636376
0950982 *0001V,01/01/70 09:12:20.000,999.629824
0951091 *0001V,01/01/70 09:12:20.100,999.637663
0951185 *0001V,01/01/70 09:12:20.200,999.631742
0951278 *0001V,01/01/70 09:12:20.300,999.628999
0951387 *0001V,01/01/70 09:12:20.400,999.628267
0951481 *0001V,01/01/70 09:12:20.500,999.641887
0951590 *0001V,01/01/70 09:12:20.600,999.645137
0951684 *0001V,01/01/70 09:12:20.700,999.641730
0951777 *0001V,01/01/70 09:12:20.800,999.641248
0951887 *0001V,01/01/70 09:12:20.900,999.637716
0951980 *0001V,01/01/70 09:12:21.000,999.637946
0952089 *0001V,01/01/70 09:12:21.100,999.639290
0952183 *0001V,01/01/70 09:12:21.200,999.639533
0952277 *0001V,01/01/70 09:12:21.300,999.637732
0952386 *0001V,01/01/70 09:12:21.400,999.635816
0952479 *0001V,01/01/70 09:12:21.500,999.631919
0952589 *0001V,01/01/70 09:12:21.600,999.630107
0952682 *0001V,01/01/70 09:12:21.700,999.630067
0952791 *0001V,01/01/70 09:12:21.800,999.630382
0952885 *0001V,01/01/70 09:12:21.900,999.633667
0952979 *0001V,01/01/70 09:12:22.000,999.634846
0953088 *0001V,01/01/70 09:12:22.100,999.632596
0953181 *0001V,01/01/70 09:12:22.200,999.626815
0953291 *0001V,01/01/70 09:12:22.300,999.618023
0953384 *0001V,01/01/70 09:12:22.400,999.627215
0953478 *0001V,01/01/70 09:12:22.500,999.633451
0953587 *0001V,01/01/70 09:12:22.600,999.636916
0953681 *0001V,01/01/70 09:12:22.700,999.632543
0953790 *0001V,01/01/70 09:12:22.800,999.627536
0953883 *0001V,01/01/70 09:12:22.900,999.624413
0953977 *0001V,01/01/70 09:12:23.000,999.623792
0954086 *0001V,01/01/70 09:12:23.100,999.622051
0954180 *0001V,01/01/70 09:12:23.200,999.616777
0954289 *0001V,01/01/70 09:12:23.300,999.621442
0954383 *0001V,01/01/70 09:12:23.400,999.626482
0954476 *0001V,01/01/70 09:12:23.500,999.620993
0954585 *0001V,01/01/70 09:12:23.600,999.621698
0954679 *0001V,01/01/70 09:12:23.700,999.621533
0954788 *0001V,01/01/70 09:12:23.800,999.623374
0954882 *0001V,01/01/70 09:12:23.900,999.623753
0954991 *0001V,01/01/70 09:12:24.000,999.622042
0955085 *0001V,01/01/70 09:12:24.100,999.623942
0955178 *0001V,01/01/70 09:12:24.200,999.618659
0955287 *0001V,01/01/70 09:12:24.300,999.623025
0955381 *0001V,01/01/70 09:12:24.400,999.627576
0955490 *0001V,01/01/70 09:12:24.500,999.631832
0955584 *0001V,01/01/70 09:12:24.600,999.631148
0955677 *0001V,01/01/70 09:12:24.700,999.635642
0955787 *0001V,01/01/70 09:12:24.800,999.631197
0955880 *0001V,01/01/70 09:12:24.900,999.622721
0955989 *0001V,01/01/70 09:12:25.000,999.619041
0956083 *0001V,01/01/70 09:12:25.100,999.622411
0956177 *0001V,01/01/70 09:12:25.200,999.628437
0956286 *0001V,01/01/70 09:12:25.300,999.618244
0956379 *0001V,01/01/70 09:12:25.400,999.627028
0956489 *0001V,01/01/70 09:12:25.500,999.627109
0956582 *0001V,01/01/70 09:12:25.600,999.625667
0956691 *0001V,01/01/70 09:12:25.700,999.626711
0956785 *0001V,01/01/70 09:12:25.800,999.625976
0956879 *0001V,01/01/70 09:12:25.900,999.624248
0956988 *0001V,01/01/70 09:12:26.000,999.621915
0957081 *0001V,01/01/70 09:12:26.100,999.618632
0957191 *0001V,01/01/70 09:12:26.200,999.615380
0957284 *0001V,01/01/70 09:12:26.300,999.615336
0957378 *0001V,01/01/70 09:12:26.400,999.612293
0957487 *0001V,01/01/70 09:12:26.500,999.615495
0957581 *0001V,01/01/70 09:12:26.600,999.615226
0957690 *0001V,01/01/70 09:12:26.700,999.615665
0957783 *0001V,01/01/70 09:12:26.800,999.615290
0957893 *0001V,01/01/70 09:12:26.900,999.616611
0957986 *0001V,01/01/70 09:12:27.000,999.617697
0958080 *0001V,01/01/70 09:12:27.100,999.610751
0958189 *0001V,01/01/70 09:12:27.200,999.604173
0958283 *0001V,01/01/70 09:12:27.300,999.610750
0958392 *0001V,01/01/70 09:12:27.400,999.608291
0958485 *0001V,01/01/70 09:12:27.500,999.606143
0958579 *0001V,01/01/70 09:12:27.600,999.611557
0958688 *0001V,01/01/70 09:12:27.700,999.612913
0958782 *0001V,01/01/70 09:12:27.800,999.616969
0958891 *0001V,01/01/70 09:12:27.900,999.622388
0958985 *0001V,01/01/70 09:12:28.000,999.619485
0959078 *0001V,01/01/70 09:12:28.100,999.624025
0959187 *0001V,01/01/70 09:12:28.200,999.622462
0959281 *0001V,01/01/70 09:12:28.300,999.622640
0959390 *0001V,01/01/70 09:12:28.400,999.629529
0959484 *0001V,01/01/70 09:12:28.500,999.622720
0959577 *0001V,01/01/70 09:12:28.600,999.625051
0959687 *0001V,01/01/70 09:12:28.700,999.620206
0959780 *0001V,01/01/70 09:12:28.800,999.609771
0959889 *0001V,01/01/70 09:12:28.900,999.621624
0959983 *0001V,01/01/70 09:12:29.000,999.629849
1000077 *0001V,01/01/70 09:12:29.100,999.627572
1000186 *0001V,01/01/70 09:12:29.200,999.627540
1000279 *0001V,01/01/70 09:12:29.300,999.625401
1000389 *0001V,01/01/70 09:12:29.400,999.634176
1000482 *0001V,01/01/70 09:12:29.500,999.646833
1000591 *0001V,01/01/70 09:12:29.600,999.646044
1000685 *0001V,01/01/70 09:12:29.700,999.650760
1000779 *0001V,01/01/70 09:12:29.800,999.652968
1000888 *0001V,01/01/70 09:12:29.900,999.652988
1000981 *0001V,01/01/70 09:12:30.000,999.645387
1001091 *0001V,01/01/70 09:12:30.100,999.643134
1001184 *0001V,01/01/70 09:12:30.200,999.647536
1001278 *0001V,01/01/70 09:12:30.300,999.650438
1001387 *0001V,01/01/70 09:12:30.400,999.648486
1001481 *0001V,01/01/70 09:12:30.500,999.650566
1001590 *0001V,01/01/70 09:12:30.600,999.646359
1001683 *0001V,01/01/70 09:12:30.700,999.648443
1001777 *0001V,01/01/70 09:12:30.800,999.650445
1001886 *0001V,01/01/70 09:12:30.900,999.653180
1001980 *0001V,01/01/70 09:12:31.000,999.648063
1002089 *0001V,01/01/70 09:12:31.100,999.652454
1002183 *0001V,01/01/70 09:12:31.200,999.656377
1002292 *0001V,01/01/70 09:12:31.300,999.656902
1002385 *0001V,01/01/70 09:12:31.400,999.644303
1002479 *0001V,01/01/70 09:12:31.500,999.648445
1002588 *0001V,01/01/70 09:12:31.600,999.646255
1002682 *0001V,01/01/70 09:12:31.700,999.640159
1002791 *0001V,01/01/70 09:12:31.800,999.638057
1002885 *0001V,01/01/70 09:12:31.900,999.637852
1002978 *0001V,01/01/70 09:12:32.000,999.632645
1003087 *0001V,01/01/70 09:12:32.100,999.631137
1003181 *0001V,01/01/70 09:12:32.200,999.622745
1003290 *0001V,01/01/70 09:12:32.300,999.624752
1003384 *0001V,01/01/70 09:12:32.400,999.616880
1003477 *0001V,01/01/70 09:12:32.500,999.621932
1003587 *0001V,01/01/70 09:12:32.600,999.624045
1003680 *0001V,01/01/70 09:12:32.700,999.623853
1003789 *0001V,01/01/70 09:12:32.800,999.617491
1003883 *0001V,01/01/70 09:12:32.900,999.618668
1003977 *0001V,01/01/70 09:12:33.000,999.616365
1004086 *0001V,01/01/70 09:12:33.100,999.615802
1004179 *0001V,01/01/70 09:12:33.200,999.615728
1004289 *0001V,01/01/70 09:12:33.300,999.622863
1004382 *0001V,01/01/70 09:12:33.400,999.621093
1004491 *0001V,01/01/70 09:12:33.500,999.614964
1004585 *0001V,01/01/70 09:12:33.600,999.612769
1004679 *0001V,01/01/70 09:12:33.700,999.606843
1004788 *0001V,01/01/70 09:12:33.800,999.606395
1004881 *0001V,01/01/70 09:12:33.900,999.609435
1004991 *0001V,01/01/70 09:12:34.000,999.611058
1005084 *0001V,01/01/70 09:12:34.100,999.610247
1005178 *0001V,01/01/70 09:12:34.200,999.611291
1005287 *0001V,01/01/70 09:12:34.300,999.609289
1005381 *0001V,01/01/70 09:12:34.400,999.609791
1005490 *0001V,01/01/70 09:12:34.500,999.601712
1005583 *0001V,01/01/70 09:12:34.600,999.598813
1005677 *0001V,01/01/70 09:12:34.700,999.595871
1005786 *0001V,01/01/70 09:12:34.800,999.592798
1005880 *0001V,01/01/70 09:12:34.900,999.589284
1005989 *0001V,01/01/70 09:12:35.000,999.586591
1006083 *0001V,01/01/70 09:12:35.100,999.593984
1006192 *0001V,01/01/70 09:12:35.200,999.588674
1006285 *0001V,01/01/70 09:12:35.300,999.592563
1006379 *0001V,01/01/70 09:12:35.400,999.590780
1006488 *0001V,01/01/70 09:12:35.500,999.596189
1006582 *0001V,01/01/70 09:12:35.600,999.591970
1006691 *0001V,01/01/70 09:12:35.700,999.587625
1006785 *0001V,01/01/70 09:12:35.800,999.592617
1006878 *0001V,01/01/70 09:12:35.900,999.585887
1006987 *0001V,01/01/70 09:12:36.000,999.581602
1007081 *0001V,01/01/70 09:12:36.100,999.586356
1007190 *0001V,01/01/70 09:12:36.200,999.587368
1007284 *0001V,01/01/70 09:12:36.300,999.582554
1007377 *0001V,01/01/70 09:12:36.400,999.588025
1007487 *0001V,01/01/70 09:12:36.500,999.608172
1007580 *0001V,01/01/70 09:12:36.600,999.601680
1007689 *0001V,01/01/70 09:12:36.700,999.608895
1007783 *0001V,01/01/70 09:12:36.800,999.602382
1007892 *0001V,01/01/70 09:12:36.900,999.602602
1007986 *0001V,01/01/70 09:12:37.000,999.620551
1008079 *0001V,01/01/70 09:12:37.100,999.613586
1008189 *0001V,01/01/70 09:12:37.200,999.613232
1008282 *0001V,01/01/70 09:12:37.300,999.627618
1008391 *0001V,01/01/70 09:12:37.400,999.628163
1008485 *0001V,01/01/70 09:12:37.500,999.637344
1008579 *0001V,01/01/70 09:12:37.600,999.638974
1008688 *0001V,01/01/70 09:12:37.700,999.649719
1008781 *0001V,01/01/70 09:12:37.800,999.648076
1008891 *0001V,01/01/70 09:12:37.900,999.640020
1008984 *0001V,01/01/70 09:12:38.000,999.644911
1009078 *0001V,01/01/70 09:12:38.100,999.654048
1009187 *0001V,01/01/70 09:12:38.200,999.648376
1009281 *0001V,01/01/70 09:12:38.300,999.652453
1009390 *0001V,01/01/70 09:12:38.400,999.646335
1009483 *0001V,01/01/70 09:12:38.500,999.643082
1009577 *0001V,01/01/70 09:12:38.600,999.641450
1009686 *0001V,01/01/70 09:12:38.700,999.641030
1009780 *0001V,01/01/70 09:12:38.800,999.637341
1009889 *0001V,01/01/70 09:12:38.900,999.642168
1009983 *0001V,01/01/70 09:12:39.000,999.631692
1010092 *0001V,01/01/70 09:12:39.100,999.635067
1010185 *0001V,01/01/70 09:12:39.200,999.630206
1010279 *0001V,01/01/70 09:12:39.300,999.631476
1010388 *0001V,01/01/70 09:12:39.400,999.632169
1010482 *0001V,01/01/70 09:12:39.500,999.647886
1010591 *0001V,01/01/70 09:12:39.600,999.648202
1010685 *0001V,01/01/70 09:12:39.700,999.649422
1010778 *0001V,01/01/70 09:12:39.800,999.639856
1010887 *0001V,01/01/70 09:12:39.900,999.645987
1010981 *0001V,01/01/70 09:12:40.000,999.636338
1011090 *0001V,01/01/70 09:12:40.100,999.640155
1011184 *0001V,01/01/70 09:12:40.200,999.643634
1011277 *0001V,01/01/70 09:12:40.300,999.643193
1011387 *0001V,01/01/70 09:12:40.400,999.641197
1011480 *0001V,01/01/70 09:12:40.500,999.640213
1011589 *0001V,01/01/70 09:12:40.600,999.638899
1011683 *0001V,01/01/70 09:12:40.700,999.635832
1011777 *0001V,01/01/70 09:12:40.800,999.633695
1011886 *0001V,01/01/70 09:12:40.900,999.629996
1011979 *0001V,01/01/70 09:12:41.000,999.623473
1012089 *0001V,01/01/70 09:12:41.100,999.620149
1012182 *0001V,01/01/70 09:12:41.200,999.617352
1012291 *0001V,01/01/70 09:12:41.300,999.615526
1012385 *0001V,01/01/70 09:12:41.400,999.616291
1012479 *0001V,01/01/70 09:12:41.500,999.612790
1012588 *0001V,01/01/70 09:12:41.600,999.609900
1012681 *0001V,01/01/70 09:12:41.700,999.603521
1012791 *0001V,01/01/70 09:12:41.800,999.593543
1012884 *0001V,01/01/70 09:12:41.900,999.588993
1012978 *0001V,01/01/70 09:12:42.000,999.589895
1013087 *0001V,01/01/70 09:12:42.100,999.578499
1013181 *0001V,01/01/70 09:12:42.200,999.569091
1013290 *0001V,01/01/70 09:12:42.300,999.555666
1013383 *0001V,01/01/70 09:12:42.400,999.551763
1013477 *0001V,01/01/70 09:12:42.500,999.555348
1013586 *0001V,01/01/70 09:12:42.600,999.548438
1013680 *0001V,01/01/70 09:12:42.700,999.545442
1013789 *0001V,01/01/70 09:12:42.800,999.543003
1013883 *0001V,01/01/70 09:12:42.900,999.535137
1013992 *0001V,01/01/70 09:12:43.000,999.536725
1014086 *0001V,01/01/70 09:12:43.100,999.515338
1014179 *0001V,01/01/70 09:12:43.200,999.518840
1014288 *0001V,01/01/70 09:12:43.300,999.524124
1014382 *0001V,01/01/70 09:12:43.400,999.504885
1014491 *0001V,01/01/70 09:12:43.500,999.502465
1014585 *0001V,01/01/70 09:12:43.600,999.500064
1014678 *0001V,01/01/70 09:12:43.700,999.496137
1014788 *0001V,01/01/70 09:12:43.800,999.517827
1014881 *0001V,01/01/70 09:12:43.900,999.502436
1014990 *0001V,01/01/70 09:12:44.000,999.517400
1015084 *0001V,01/01/70 09:12:44.100,999.526199
1015178 *0001V,01/01/70 09:12:44.200,999.511943
1015287 *0001V,01/01/70 09:12:44.300,999.508799
1015380 *0001V,01/01/70 09:12:44.400,999.520121
1015490 *0001V,01/01/70 09:12:44.500,999.532439
1015583 *0001V,01/01/70 09:12:44.600,999.528555
1015692 *0001V,01/01/70 09:12:44.700,999.537383
1015786 *0001V,01/01/70 09:12:44.800,999.550556
1015880 *0001V,01/01/70 09:12:44.900,999.552142
1015989 *0001V,01/01/70 09:12:45.000,999.553350
1016082 *0001V,01/01/70 09:12:45.100,999.548987
1016192 *0001V,01/01/70 09:12:45.200,999.551695
1016285 *0001V,01/01/70 09:12:45.300,999.549517
1016379 *0001V,01/01/70 09:12:45.400,999.538602
1016488 *0001V,01/01/70 09:12:45.500,999.544458
1016582 *0001V,01/01/70 09:12:45.600,999.558501
1016691 *0001V,01/01/70 09:12:45.700,999.557098
1016784 *0001V,01/01/70 09:12:45.800,999.549469
1016878 *0001V,01/01/70 09:12:45.900,999.545446
1016987 *0001V,01/01/70 09:12:46.000,999.556531
1017081 *0001V,01/01/70 09:12:46.100,999.561761
1017190 *0001V,01/01/70 09:12:46.200,999.559340
1017284 *0001V,01/01/70 09:12:46.300,999.581641
1017377 *0001V,01/01/70 09:12:46.400,999.589458
1017486 *0001V,01/01/70 09:12:46.500,999.594592
1017580 *0001V,01/01/70 09:12:46.600,999.600268
1017689 *0001V,01/01/70 09:12:46.700,999.597230
1017783 *0001V,01/01/70 09:12:46.800,999.593043
1017892 *0001V,01/01/70 09:12:46.900,999.588476
1017986 *0001V,01/01/70 09:12:47.000,999.590342
1018079 *0001V,01/01/70 09:12:47.100,999.596401
1018188 *0001V,01/01/70 09:12:47.200,999.603453
1018282 *0001V,01/01/70 09:12:47.300,999.602694
1018391 *0001V,01/01/70 09:12:47.400,999.608649
1018485 *0001V,01/01/70 09:12:47.500,999.608200
1018578 *0001V,01/01/70 09:12:47.600,999.608226
1018688 *0001V,01/01/70 09:12:47.700,999.614407
1018781 *0001V,01/01/70 09:12:47.800,999.610861
1018890 *0001V,01/01/70 09:12:47.900,999.612912
1018984 *0001V,01/01/70 09:12:48.000,999.626610
1019078 *0001V,01/01/70 09:12:48.100,999.635748
1019187 *0001V,01/01/70 09:12:48.200,999.643651
1019280 *0001V,01/01/70 09:12:48.300,999.647157
1019390 *0001V,01/01/70 09:12:48.400,999.644884
1019483 *0001V,01/01/70 09:12:48.500,999.643758
1019577 *0001V,01/01/70 09:12:48.600,999.650470
1019686 *0001V,01/01/70 09:12:48.700,999.651195
1019780 *0001V,01/01/70 09:12:48.800,999.648076
1019889 *0001V,01/01/70 09:12:48.900,999.645638
1019982 *0001V,01/01/70 09:12:49.000,999.646442
1020092 *0001V,01/01/70 09:12:49.100,999.647495
1020185 *0001V,01/01/70 09:12:49.200,999.647037
1020279 *0001V,01/01/70 09:12:49.300,999.650896
1020388 *0001V,01/01/70 09:12:49.400,999.646886
1020482 *0001V,01/01/70 09:12:49.500,999.646886
1020591 *0001V,01/01/70 09:12:49.600,999.647589
1020684 *0001V,01/01/70 09:12:49.700,999.645584
1020778 *0001V,01/01/70 09:12:49.800,999.643721
1020887 *0001V,01/01/70 09:12:49.900,999.640924
1020981 *0001V,01/01/70 09:12:50.000,999.641473
1021090 *0001V,01/01/70 09:12:50.100,999.639864
1021184 *0001V,01/01/70 09:12:50.200,999.635338
1021277 *0001V,01/01/70 09:12:50.300,999.631084
1021386 *0001V,01/01/70 09:12:50.400,999.630133
1021480 *0001V,01/01/70 09:12:50.500,999.624993
1021589 *0001V,01/01/70 09:12:50.600,999.620052
1021683 *0001V,01/01/70 09:12:50.700,999.613598
1021792 *0001V,01/01/70 09:12:50.800,999.612790
1021886 *0001V,01/01/70 09:12:50.900,999.604523
1021979 *0001V,01/01/70 09:12:51.000,999.592452
1022088 *0001V,01/01/70 09:12:51.100,999.589341
1022182 *0001V,01/01/70 09:12:51.200,999.577611
1022291 *0001V,01/01/70 09:12:51.300,999.561773
1022385 *0001V,01/01/70 09:12:51.400,999.560525
1022478 *0001V,01/01/70 09:12:51.500,999.560270
1022588 *0001V,01/01/70 09:12:51.600,999.571927
1022681 *0001V,01/01/70 09:12:51.700,999.549782
1022790 *0001V,01/01/70 09:12:51.800,999.541211
1022884 *0001V,01/01/70 09:12:51.900,999.546919
1022978 *0001V,01/01/70 09:12:52.000,999.535933
1023087 *0001V,01/01/70 09:12:52.100,999.523317
1023180 *0001V,01/01/70 09:12:52.200,999.520048
1023290 *0001V,01/01/70 09:12:52.300,999.519021
1023383 *0001V,01/01/70 09:12:52.400,999.522011
1023477 *0001V,01/01/70 09:12:52.500,999.531880
1023586 *0001V,01/01/70 09:12:52.600,999.536778
1023680 *0001V,01/01/70 09:12:52.700,999.554919
1023789 *0001V,01/01/70 09:12:52.800,999.573575
1023882 *0001V,01/01/70 09:12:52.900,999.591588
1023992 *0001V,01/01/70 09:12:53.000,999.567374
1024085 *0001V,01/01/70 09:12:53.100,999.576200
1024179 *0001V,01/01/70 09:12:53.200,999.568514
1024288 *0001V,01/01/70 09:12:53.300,999.567110
1024382 *0001V,01/01/70 09:12:53.400,999.566508
1024491 *0001V,01/01/70 09:12:53.500,999.564978
1024584 *0001V,01/01/70 09:12:53.600,999.562254
1024678 *0001V,01/01/70 09:12:53.700,999.554370
1024787 *0001V,01/01/70 09:12:53.800,999.550287
1024881 *0001V,01/01/70 09:12:53.900,999.538373
1024990 *0001V,01/01/70 09:12:54.000,999.537334
1025084 *0001V,01/01/70 09:12:54.100,999.532355
1025177 *0001V,01/01/70 09:12:54.200,999.520442
1025286 *0001V,01/01/70 09:12:54.300,999.512679
1025380 *0001V,01/01/70 09:12:54.400,999.501291
1025489 *0001V,01/01/70 09:12:54.500,999.498589
1025583 *0001V,01/01/70 09:12:54.600,999.509302
1025676 *0001V,01/01/70 09:12:54.700,999.521201
1025786 *0001V,01/01/70 09:12:54.800,999.528549
1025879 *0001V,01/01/70 09:12:54.900,999.541643
1025988 *0001V,01/01/70 09:12:55.000,999.551418
1026082 *0001V,01/01/70 09:12:55.100,999.572723
1026191 *0001V,01/01/70 09:12:55.200,999.580990
1026285 *0001V,01/01/70 09:12:55.300,999.586676
1026378 *0001V,01/01/70 09:12:55.400,999.587689
1026488 *0001V,01/01/70 09:12:55.500,999.588794
1026581 *0001V,01/01/70 09:12:55.600,999.598621
1026690 *0001V,01/01/70 09:12:55.700,999.601221
1026784 *0001V,01/01/70 09:12:55.800,999.604608
1026878 *0001V,01/01/70 09:12:55.900,999.620596
1026987 *0001V,01/01/70 09:12:56.000,999.629358
1027080 *0001V,01/01/70 09:12:56.100,999.618476
1027190 *0001V,01/01/70 09:12:56.200,999.610108
1027283 *0001V,01/01/70 09:12:56.300,999.606434
1027377 *0001V,01/01/70 09:12:56.400,999.600927
1027486 *0001V,01/01/70 09:12:56.500,999.602001
1027580 *0001V,01/01/70 09:12:56.600,999.605073
1027689 *0001V,01/01/70 09:12:56.700,999.606599
1027782 *0001V,01/01/70 09:12:56.800,999.609622
1027892 *0001V,01/01/70 09:12:56.900,999.617499
1027985 *0001V,01/01/70 09:12:57.000,999.612375
1028079 *0001V,01/01/70 09:12:57.100,999.607556
1028188 *0001V,01/01/70 09:12:57.200,999.606330
1028282 *0001V,01/01/70 09:12:57.300,999.610346
1028391 *0001V,01/01/70 09:12:57.400,999.606798
1028484 *0001V,01/01/70 09:12:57.500,999.595900
1028578 *0001V,01/01/70 09:12:57.600,999.595534
1028687 *0001V,01/01/70 09:12:57.700,999.579700
1028781 *0001V,01/01/70 09:12:57.800,999.575537
1028890 *0001V,01/01/70 09:12:57.900,999.574950
1028984 *0001V,01/01/70 09:12:58.000,999.560739
1029077 *0001V,01/01/70 09:12:58.100,999.569896
1029186 *0001V,01/01/70 09:12:58.200,999.539764
1029280 *0001V,01/01/70 09:12:58.300,999.517148
1029389 *0001V,01/01/70 09:12:58.400,999.535948
1029483 *0001V,01/01/70 09:12:58.500,999.543790
1029592 *0001V,01/01/70 09:12:58.600,999.536811
1029686 *0001V,01/01/70 09:12:58.700,999.536576
1029779 *0001V,01/01/70 09:12:58.800,999.525452
1029888 *0001V,01/01/70 09:12:58.900,999.527971
1029982 *0001V,01/01/70 09:12:59.000,999.514361
1030091 *0001V,01/01/70 09:12:59.100,999.517009
1030185 *0001V,01/01/70 09:12:59.200,999.512142
1030278 *0001V,01/01/70 09:12:59.300,999.522024
1030388 *0001V,01/01/70 09:12:59.400,999.538694
1030481 *0001V,01/01/70 09:12:59.500,999.503847
1030590 *0001V,01/01/70 09:12:59.600,999.500727
1030684 *0001V,01/01/70 09:12:59.700,999.501442
1030778 *0001V,01/01/70 09:12:59.800,999.491254
1030887 *0001V,01/01/70 09:12:59.900,999.528154
1030980 *0001V,01/01/70 09:13:00.000,999.517809
1031090 *0001V,01/01/70 09:13:00.100,999.514324
1031183 *0001V,01/01/70 09:13:00.200,999.463705
1031277 *0001V,01/01/70 09:13:00.300,999.479337
1031386 *0001V,01/01/70 09:13:00.400,999.496863
1031480 *0001V,01/01/70 09:13:00.500,999.507370
1031589 *0001V,01/01/70 09:13:00.600,999.508087
1031682 *0001V,01/01/70 09:13:00.700,999.529083
1031792 *0001V,01/01/70 09:13:00.800,999.549218
1031885 *0001V,01/01/70 09:13:00.900,999.537774
1031979 *0001V,01/01/70 09:13:01.000,999.521602
1032088 *0001V,01/01/70 09:13:01.100,999.524266
1032182 *0001V,01/01/70 09:13:01.200,999.522945
1032291 *0001V,01/01/70 09:13:01.300,999.525867
1032384 *0001V,01/01/70 09:13:01.400,999.542536
1032478 *0001V,01/01/70 09:13:01.500,999.554908
1032587 *0001V,01/01/70 09:13:01.600,999.550515
1032681 *0001V,01/01/70 09:13:01.700,999.527749
1032790 *0001V,01/01/70 09:13:01.800,999.518966
1032884 *0001V,01/01/70 09:13:01.900,999.528198
1032977 *0001V,01/01/70 09:13:02.000,999.559518
1033086 *0001V,01/01/70 09:13:02.100,999.536551
1033180 *0001V,01/01/70 09:13:02.200,999.516870
1033289 *0001V,01/01/70 09:13:02.300,999.530626
1033383 *0001V,01/01/70 09:13:02.400,999.533746
1033476 *0001V,01/01/70 09:13:02.500,999.548381
1033586 *0001V,01/01/70 09:13:02.600,999.555254
1033679 *0001V,01/01/70 09:13:02.700,999.547820
1033788 *0001V,01/01/70 09:13:02.800,999.543257
1033882 *0001V,01/01/70 09:13:02.900,999.533487
1033991 *0001V,01/01/70 09:13:03.000,999.541953
1034085 *0001V,01/01/70 09:13:03.100,999.545925
1034178 *0001V,01/01/70 09:13:03.200,999.549633
1034288 *0001V,01/01/70 09:13:03.300,999.551634
1034381 *0001V,01/01/70 09:13:03.400,999.555037
1034490 *0001V,01/01/70 09:13:03.500,999.563922
1034584 *0001V,01/01/70 09:13:03.600,999.559166
1034678 *0001V,01/01/70 09:13:03.700,999.564566
1034787 *0001V,01/01/70 09:13:03.800,999.558748
1034880 *0001V,01/01/70 09:13:03.900,999.570700
1034990 *0001V,01/01/70 09:13:04.000,999.567581
1035083 *0001V,01/01/70 09:13:04.100,999.569245
1035177 *0001V,01/01/70 09:13:04.200,999.592016
1035286 *0001V,01/01/70 09:13:04.300,999.580199
1035380 *0001V,01/01/70 09:13:04.400,999.572143
1035489 *0001V,01/01/70 09:13:04.500,999.591025
1035582 *0001V,01/01/70 09:13:04.600,999.592440
1035692 *0001V,01/01/70 09:13:04.700,999.586406
1035785 *0001V,01/01/70 09:13:04.800,999.585805
1035879 *0001V,01/01/70 09:13:04.900,999.592603
1035988 *0001V,01/01/70 09:13:05.000,999.594921
1036082 *0001V,01/01/70 09:13:05.100,999.563383
1036191 *0001V,01/01/70 09:13:05.200,999.572276
1036284 *0001V,01/01/70 09:13:05.300,999.570295
1036378 *0001V,01/01/70 09:13:05.400,999.576104
1036487 *0001V,01/01/70 09:13:05.500,999.577274
1036581 *0001V,01/01/70 09:13:05.600,999.573508
1036690 *0001V,01/01/70 09:13:05.700,999.569879
1036784 *0001V,01/01/70 09:13:05.800,999.550809
1036877 *0001V,01/01/70 09:13:05.900,999.560806
1036986 *0001V,01/01/70 09:13:06.000,999.574966
1037080 *0001V,01/01/70 09:13:06.100,999.568653
1037189 *0001V,01/01/70 09:13:06.200,999.581658
1037283 *0001V,01/01/70 09:13:06.300,999.572102
1037376 *0001V,01/01/70 09:13:06.400,999.571333
1037486 *0001V,01/01/70 09:13:06.500,999.569516
1037579 *0001V,01/01/70 09:13:06.600,999.562069
1037688 *0001V,01/01/70 09:13:06.700,999.554928
1037782 *0001V,01/01/70 09:13:06.800,999.545722
1037891 *0001V,01/01/70 09:13:06.900,999.536166
1037985 *0001V,01/01/70 09:13:07.000,999.531524
1038078 *0001V,01/01/70 09:13:07.100,999.513096
1038188 *0001V,01/01/70 09:13:07.200,999.523294
1038281 *0001V,01/01/70 09:13:07.300,999.535294
1038390 *0001V,01/01/70 09:13:07.400,999.537484
1038484 *0001V,01/01/70 09:13:07.500,999.526204
1038578 *0001V,01/01/70 09:13:07.600,999.521507
1038687 *0001V,01/01/70 09:13:07.700,999.518514
1038780 *0001V,01/01/70 09:13:07.800,999.517878
1038890 *0001V,01/01/70 09:13:07.900,999.507702
1038983 *0001V,01/01/70 09:13:08.000,999.519600
1039077 *0001V,01/01/70 09:13:08.100,999.505877
1039186 *0001V,01/01/70 09:13:08.200,999.525238
1039280 *0001V,01/01/70 09:13:08.300,999.519750
1039389 *0001V,01/01/70 09:13:08.400,999.506240
1039482 *0001V,01/01/70 09:13:08.500,999.495496
1039592 *0001V,01/01/70 09:13:08.600,999.516128
1039685 *0001V,01/01/70 09:13:08.700,999.530988
1039779 *0001V,01/01/70 09:13:08.800,999.506028
1039888 *0001V,01/01/70 09:13:08.900,999.495154
1039982 *0001V,01/01/70 09:13:09.000,999.515905
1040091 *0001V,01/01/70 09:13:09.100,999.519376
1040184 *0001V,01/01/70 09:13:09.200,999.516622
1040278 *0001V,01/01/70 09:13:09.300,999.502609
1040387 *0001V,01/01/70 09:13:09.400,999.505913
1040481 *0001V,01/01/70 09:13:09.500,999.510337
1040590 *0001V,01/01/70 09:13:09.600,999.519842
1040684 *0001V,01/01/70 09:13:09.700,999.528658
1040777 *0001V,01/01/70 09:13:09.800,999.538740
1040886 *0001V,01/01/70 09:13:09.900,999.543062
1040980 *0001V,01/01/70 09:13:10.000,999.561496
1041089 *0001V,01/01/70 09:13:10.100,999.555543
1041183 *0001V,01/01/70 09:13:10.200,999.569435
1041292 *0001V,01/01/70 09:13:10.300,999.579977
1041386 *0001V,01/01/70 09:13:10.400,999.551962
1041479 *0001V,01/01/70 09:13:10.500,999.547188
1041588 *0001V,01/01/70 09:13:10.600,999.556509
1041682 *0001V,01/01/70 09:13:10.700,999.562412
1041791 *0001V,01/01/70 09:13:10.800,999.568176
1041885 *0001V,01/01/70 09:13:10.900,999.567937
1041978 *0001V,01/01/70 09:13:11.000,999.545219
1042088 *0001V,01/01/70 09:13:11.100,999.546573
1042181 *0001V,01/01/70 09:13:11.200,999.561037
1042290 *0001V,01/01/70 09:13:11.300,999.554988
1042384 *0001V,01/01/70 09:13:11.400,999.537469
1042478 *0001V,01/01/70 09:13:11.500,999.555869
1042587 *0001V,01/01/70 09:13:11.600,999.565807
1042680 *0001V,01/01/70 09:13:11.700,999.545696
1042790 *0001V,01/01/70 09:13:11.800,999.546194
1042883 *0001V,01/01/70 09:13:11.900,999.563409
1042977 *0001V,01/01/70 09:13:12.000,999.550359
1043086 *0001V,01/01/70 09:13:12.100,999.548436
1043180 *0001V,01/01/70 09:13:12.200,999.558282
1043289 *0001V,01/01/70 09:13:12.300,999.554963
1043382 *0001V,01/01/70 09:13:12.400,999.552197
1043492 *0001V,01/01/70 09:13:12.500,999.555518
1043585 *0001V,01/01/70 09:13:12.600,999.556299
1043679 *0001V,01/01/70 09:13:12.700,999.556656
1043788 *0001V,01/01/70 09:13:12.800,999.560204
1043882 *0001V,01/01/70 09:13:12.900,999.563347
1043991 *0001V,01/01/70 09:13:13.000,999.551347
1044084 *0001V,01/01/70 09:13:13.100,999.543418
1044178 *0001V,01/01/70 09:13:13.200,999.556435
1044287 *0001V,01/01/70 09:13:13.300,999.566943
1044381 *0001V,01/01/70 09:13:13.400,999.560929
1044490 *0001V,01/01/70 09:13:13.500,999.567272
1044584 *0001V,01/01/70 09:13:13.600,999.569442
1044677 *0001V,01/01/70 09:13:13.700,999.561213
1044786 *0001V,01/01/70 09:13:13.800,999.564870
1044880 *0001V,01/01/70 09:13:13.900,999.567274
1044989 *0001V,01/01/70 09:13:14.000,999.569073
1045083 *0001V,01/01/70 09:13:14.100,999.565001
1045176 *0001V,01/01/70 09:13:14.200,999.557485
1045286 *0001V,01/01/70 09:13:14.300,999.562795
1045379 *0001V,01/01/70 09:13:14.400,999.566885
1045488 *0001V,01/01/70 09:13:14.500,999.560250
1045582 *0001V,01/01/70 09:13:14.600,999.562734
1045691 *0001V,01/01/70 09:13:14.700,999.551655
1045785 *0001V,01/01/70 09:13:14.800,999.554032
1045878 *0001V,01/01/70 09:13:14.900,999.562632
1045988 *0001V,01/01/70 09:13:15.000,999.550864
1046081 *0001V,01/01/70 09:13:15.100,999.531063
1046190 *0001V,01/01/70 09:13:15.200,999.537745
1046284 *0001V,01/01/70 09:13:15.300,999.542293
1046378 *0001V,01/01/70 09:13:15.400,999.541416
1046487 *0001V,01/01/70 09:13:15.500,999.535772
1046580 *0001V,01/01/70 09:13:15.600,999.533679
1046690 *0001V,01/01/70 09:13:15.700,999.530256
1046783 *0001V,01/01/70 09:13:15.800,999.521367
1046877 *0001V,01/01/70 09:13:15.900,999.511886
1046986 *0001V,01/01/70 09:13:16.000,999.521803
1047080 *0001V,01/01/70 09:13:16.100,999.521905
1047189 *0001V,01/01/70 09:13:16.200,999.516830
1047282 *0001V,01/01/70 09:13:16.300,999.504837
1047392 *0001V,01/01/70 09:13:16.400,999.512030
1047485 *0001V,01/01/70 09:13:16.500,999.524696
1047579 *0001V,01/01/70 09:13:16.600,999.534273
1047688 *0001V,01/01/70 09:13:16.700,999.533247
1047782 *0001V,01/01/70 09:13:16.800,999.520318
1047891 *0001V,01/01/70 09:13:16.900,999.521618
1047984 *0001V,01/01/70 09:13:17.000,999.528728
1048078 *0001V,01/01/70 09:13:17.100,999.541416
1048187 *0001V,01/01/70 09:13:17.200,999.544375
1048281 *0001V,01/01/70 09:13:17.300,999.547154
1048390 *0001V,01/01/70 09:13:17.400,999.537737
1048484 *0001V,01/01/70 09:13:17.500,999.548959
1048577 *0001V,01/01/70 09:13:17.600,999.548608
1048686 *0001V,01/01/70 09:13:17.700,999.548102
1048780 *0001V,01/01/70 09:13:17.800,999.538813
1048889 *0001V,01/01/70 09:13:17.900,999.550257
1048983 *0001V,01/01/70 09:13:18.000,999.560630
1049076 *0001V,01/01/70 09:13:18.100,999.569405
1049186 *0001V,01/01/70 09:13:18.200,999.563884
1049279 *0001V,01/01/70 09:13:18.300,999.565942
1049388 *0001V,01/01/70 09:13:18.400,999.561891
1049482 *0001V,01/01/70 09:13:18.500,999.562675
1049591 *0001V,01/01/70 09:13:18.600,999.572446
1049685 *0001V,01/01/70 09:13:18.700,999.571226
1049778 *0001V,01/01/70 09:13:18.800,999.565743
1049888 *0001V,01/01/70 09:13:18.900,999.567752
1049981 *0001V,01/01/70 09:13:19.000,999.559777
1050090 *0001V,01/01/70 09:13:19.100,999.564413
1050184 *0001V,01/01/70 09:13:19.200,999.565810
1050278 *0001V,01/01/70 09:13:19.300,999.560666
1050387 *0001V,01/01/70 09:13:19.400,999.566320
1050480 *0001V,01/01/70 09:13:19.500,999.582496
1050590 *0001V,01/01/70 09:13:19.600,999.587087
1050683 *0001V,01/01/70 09:13:19.700,999.583905
1050777 *0001V,01/01/70 09:13:19.800,999.569793
1050886 *0001V,01/01/70 09:13:19.900,999.578711
1050980 *0001V,01/01/70 09:13:20.000,999.574430
1051089 *0001V,01/01/70 09:13:20.100,999.570046
1051182 *0001V,01/01/70 09:13:20.200,999.571746
1051292 *0001V,01/01/70 09:13:20.300,999.578130
1051385 *0001V,01/01/70 09:13:20.400,999.556627
1051479 *0001V,01/01/70 09:13:20.500,999.560505
1051588 *0001V,01/01/70 09:13:20.600,999.568802
1051682 *0001V,01/01/70 09:13:20.700,999.559383
1051791 *0001V,01/01/70 09:13:20.800,999.567818
1051884 *0001V,01/01/70 09:13:20.900,999.579003
1051978 *0001V,01/01/70 09:13:21.000,999.572198
1052087 *0001V,01/01/70 09:13:21.100,999.576323
1052181 *0001V,01/01/70 09:13:21.200,999.581172
1052290 *0001V,01/01/70 09:13:21.300,999.577841
1052384 *0001V,01/01/70 09:13:21.400,999.567624
1052477 *0001V,01/01/70 09:13:21.500,999.576962
1052586 *0001V,01/01/70 09:13:21.600,999.583562
1052680 *0001V,01/01/70 09:13:21.700,999.591457
1052789 *0001V,01/01/70 09:13:21.800,999.594411
1052883 *0001V,01/01/70 09:13:21.900,999.589116
1052976 *0001V,01/01/70 09:13:22.000,999.599076
1053086 *0001V,01/01/70 09:13:22.100,999.597759
1053179 *0001V,01/01/70 09:13:22.200,999.597241
1053288 *0001V,01/01/70 09:13:22.300,999.600523
1053382 *0001V,01/01/70 09:13:22.400,999.605183
1053491 *0001V,01/01/70 09:13:22.500,999.596977
1053585 *0001V,01/01/70 09:13:22.600,999.589190
1053678 *0001V,01/01/70 09:13:22.700,999.592381
1053788 *0001V,01/01/70 09:13:22.800,999.594228
1053881 *0001V,01/01/70 09:13:22.900,999.590278
1053990 *0001V,01/01/70 09:13:23.000,999.592157
1054084 *0001V,01/01/70 09:13:23.100,999.601188
1054178 *0001V,01/01/70 09:13:23.200,999.600645
1054287 *0001V,01/01/70 09:13:23.300,999.598451
1054380 *0001V,01/01/70 09:13:23.400,999.600521
1054490 *0001V,01/01/70 09:13:23.500,999.599748
1054583 *0001V,01/01/70 09:13:23.600,999.592574
1054677 *0001V,01/01/70 09:13:23.700,999.597573
1054786 *0001V,01/01/70 09:13:23.800,999.592706
1054880 *0001V,01/01/70 09:13:23.900,999.594146
1054989 *0001V,01/01/70 09:13:24.000,999.590369
1055082 *0001V,01/01/70 09:13:24.100,999.593822
1055192 *0001V,01/01/70 09:13:24.200,999.588927
1055285 *0001V,01/01/70 09:13:24.300,999.592048
1055379 *0001V,01/01/70 09:13:24.400,999.590533
1055488 *0001V,01/01/70 09:13:24.500,999.593261
1055582 *0001V,01/01/70 09:13:24.600,999.584806
1055691 *0001V,01/01/70 09:13:24.700,999.584300
1055784 *0001V,01/01/70 09:13:24.800,999.587212
1055878 *0001V,01/01/70 09:13:24.900,999.583389
1055987 *0001V,01/01/70 09:13:25.000,999.585826
1056081 *0001V,01/01/70 09:13:25.100,999.583165
1056190 *0001V,01/01/70 09:13:25.200,999.585215
1056284 *0001V,01/01/70 09:13:25.300,999.584683
1056377 *0001V,01/01/70 09:13:25.400,999.584172
1056486 *0001V,01/01/70 09:13:25.500,999.592042
1056580 *0001V,01/01/70 09:13:25.600,999.585786
1056689 *0001V,01/01/70 09:13:25.700,999.585495
1056783 *0001V,01/01/70 09:13:25.800,999.586029
1056892 *0001V,01/01/70 09:13:25.900,999.582492
1056986 *0001V,01/01/70 09:13:26.000,999.575313
1057079 *0001V,01/01/70 09:13:26.100,999.580822
1057188 *0001V,01/01/70 09:13:26.200,999.584118
1057282 *0001V,01/01/70 09:13:26.300,999.586157
1057391 *0001V,01/01/70 09:13:26.400,999.581731
1057485 *0001V,01/01/70 09:13:26.500,999.584191
1057578 *0001V,01/01/70 09:13:26.600,999.584280
1057688 *0001V,01/01/70 09:13:26.700,999.585685
1057781 *0001V,01/01/70 09:13:26.800,999.590122
1057890 *0001V,01/01/70 09:13:26.900,999.585826
1057984 *0001V,01/01/70 09:13:27.000,999.583975
1058078 *0001V,01/01/70 09:13:27.100,999.585122
1058187 *0001V,01/01/70 09:13:27.200,999.584060
1058280 *0001V,01/01/70 09:13:27.300,999.576371
1058390 *0001V,01/01/70 09:13:27.400,999.571745
1058483 *0001V,01/01/70 09:13:27.500,999.574476
1058577 *0001V,01/01/70 09:13:27.600,999.577433
1058686 *0001V,01/01/70 09:13:27.700,999.580356
1058780 *0001V,01/01/70 09:13:27.800,999.577292
1058889 *0001V,01/01/70 09:13:27.900,999.580119
1058982 *0001V,01/01/70 09:13:28.000,999.573267
1059092 *0001V,01/01/70 09:13:28.100,999.583907
1059185 *0001V,01/01/70 09:13:28.200,999.579863
1059279 *0001V,01/01/70 09:13:28.300,999.577897
1059388 *0001V,01/01/70 09:13:28.400,999.582253
1059482 *0001V,01/01/70 09:13:28.500,999.576737
1059591 *0001V,01/01/70 09:13:28.600,999.567749
1059684 *0001V,01/01/70 09:13:28.700,999.564498
1059778 *0001V,01/01/70 09:13:28.800,999.562688
1059887 *0001V,01/01/70 09:13:28.900,999.561377
1059981 *0001V,01/01/70 09:13:29.000,999.562540
1100090 *0001V,01/01/70 09:13:29.100,999.565777
1100184 *0001V,01/01/70 09:13:29.200,999.566797
1100277 *0001V,01/01/70 09:13:29.300,999.571152
1100386 *0001V,01/01/70 09:13:29.400,999.580341
1100480 *0001V,01/01/70 09:13:29.500,999.575481
1100589 *0001V,01/01/70 09:13:29.600,999.580954
1100683 *0001V,01/01/70 09:13:29.700,999.585799
1100776 *0001V,01/01/70 09:13:29.800,999.574802
1100886 *0001V,01/01/70 09:13:29.900,999.564346
1100979 *0001V,01/01/70 09:13:30.000,999.566387
1101088 *0001V,01/01/70 09:13:30.100,999.567194
1101182 *0001V,01/01/70 09:13:30.200,999.554581
1101291 *0001V,01/01/70 09:13:30.300,999.539886
1101385 *0001V,01/01/70 09:13:30.400,999.545643
1101478 *0001V,01/01/70 09:13:30.500,999.556725
1101588 *0001V,01/01/70 09:13:30.600,999.554044
1101681 *0001V,01/01/70 09:13:30.700,999.551900
1101790 *0001V,01/01/70 09:13:30.800,999.551055
1101884 *0001V,01/01/70 09:13:30.900,999.549493
1101978 *0001V,01/01/70 09:13:31.000,999.554182
1102087 *0001V,01/01/70 09:13:31.100,999.559694
1102180 *0001V,01/01/70 09:13:31.200,999.560241
1102290 *0001V,01/01/70 09:13:31.300,999.558439
1102383 *0001V,01/01/70 09:13:31.400,999.561164
1102477 *0001V,01/01/70 09:13:31.500,999.578515
1102586 *0001V,01/01/70 09:13:31.600,999.593418
1102680 *0001V,01/01/70 09:13:31.700,999.595237
1102789 *0001V,01/01/70 09:13:31.800,999.596408
1102882 *0001V,01/01/70 09:13:31.900,999.596077
1102992 *0001V,01/01/70 09:13:32.000,999.601297
1103085 *0001V,01/01/70 09:13:32.100,999.595030
1103179 *0001V,01/01/70 09:13:32.200,999.589706
1103288 *0001V,01/01/70 09:13:32.300,999.583427
1103382 *0001V,01/01/70 09:13:32.400,999.590055
1103491 *0001V,01/01/70 09:13:32.500,999.587691
1103584 *0001V,01/01/70 09:13:32.600,999.584448
1103678 *0001V,01/01/70 09:13:32.700,999.596108
1103787 *0001V,01/01/70 09:13:32.800,999.600477
1103881 *0001V,01/01/70 09:13:32.900,999.597487
1103990 *0001V,01/01/70 09:13:33.000,999.598890
1104084 *0001V,01/01/70 09:13:33.100,999.599250
1104177 *0001V,01/01/70 09:13:33.200,999.598853
1104286 *0001V,01/01/70 09:13:33.300,999.599484
1104380 *0001V,01/01/70 09:13:33.400,999.601536
1104489 *0001V,01/01/70 09:13:33.500,999.600511
1104583 *0001V,01/01/70 09:13:33.600,999.599780
1104676 *0001V,01/01/70 09:13:33.700,999.602635
1104786 *0001V,01/01/70 09:13:33.800,999.603196
1104879 *0001V,01/01/70 09:13:33.900,999.603645
1104988 *0001V,01/01/70 09:13:34.000,999.609342
1105082 *0001V,01/01/70 09:13:34.100,999.613819
1105191 *0001V,01/01/70 09:13:34.200,999.606741
1105285 *0001V,01/01/70 09:13:34.300,999.601958
1105378 *0001V,01/01/70 09:13:34.400,999.598280
1105488 *0001V,01/01/70 09:13:34.500,999.600654
1105581 *0001V,01/01/70 09:13:34.600,999.606273
1105690 *0001V,01/01/70 09:13:34.700,999.611116
1105784 *0001V,01/01/70 09:13:34.800,999.612687
1105878 *0001V,01/01/70 09:13:34.900,999.618809
1105987 *0001V,01/01/70 09:13:35.000,999.623883
1106080 *0001V,01/01/70 09:13:35.100,999.623906
1106190 *0001V,01/01/70 09:13:35.200,999.618981
1106283 *0001V,01/01/70 09:13:35.300,999.624890
1106377 *0001V,01/01/70 09:13:35.400,999.624588
1106486 *0001V,01/01/70 09:13:35.500,999.622029
1106580 *0001V,01/01/70 09:13:35.600,999.619890
1106689 *0001V,01/01/70 09:13:35.700,999.614048
1106782 *0001V,01/01/70 09:13:35.800,999.607949
1106892 *0001V,01/01/70 09:13:35.900,999.611465
1106985 *0001V,01/01/70 09:13:36.000,999.608502
1107079 *0001V,01/01/70 09:13:36.100,999.603467
1107188 *0001V,01/01/70 09:13:36.200,999.596796
1107282 *0001V,01/01/70 09:13:36.300,999.598540
1107391 *0001V,01/01/70 09:13:36.400,999.572170
1107484 *0001V,01/01/70 09:13:36.500,999.569751
1107578 *0001V,01/01/70 09:13:36.600,999.590568
1107687 *0001V,01/01/70 09:13:36.700,999.592905
1107781 *0001V,01/01/70 09:13:36.800,999.585130
1107890 *0001V,01/01/70 09:13:36.900,999.584144
1107984 *0001V,01/01/70 09:13:37.000,999.587525
1108077 *0001V,01/01/70 09:13:37.100,999.587410
1108186 *0001V,01/01/70 09:13:37.200,999.585415
1108280 *0001V,01/01/70 09:13:37.300,999.582124
1108389 *0001V,01/01/70 09:13:37.400,999.580875
1108483 *0001V,01/01/70 09:13:37.500,999.576817
1108576 *0001V,01/01/70 09:13:37.600,999.578745
1108686 *0001V,01/01/70 09:13:37.700,999.579643
1108779 *0001V,01/01/70 09:13:37.800,999.577172
1108888 *0001V,01/01/70 09:13:37.900,999.578063
1108982 *0001V,01/01/70 09:13:38.000,999.576152
1109091 *0001V,01/01/70 09:13:38.100,999.581066
1109185 *0001V,01/01/70 09:13:38.200,999.577662
1109278 *0001V,01/01/70 09:13:38.300,999.578816
1109388 *0001V,01/01/70 09:13:38.400,999.573723
1109481 *0001V,01/01/70 09:13:38.500,999.572443
1109590 *0001V,01/01/70 09:13:38.600,999.571974
1109684 *0001V,01/01/70 09:13:38.700,999.582004
1109778 *0001V,01/01/70 09:13:38.800,999.586672
1109887 *0001V,01/01/70 09:13:38.900,999.585668
1109980 *0001V,01/01/70 09:13:39.000,999.587642
1110090 *0001V,01/01/70 09:13:39.100,999.588382
1110183 *0001V,01/01/70 09:13:39.200,999.590237
1110277 *0001V,01/01/70 09:13:39.300,999.595433
1110386 *0001V,01/01/70 09:13:39.400,999.591984
1110480 *0001V,01/01/70 09:13:39.500,999.594698
1110589 *0001V,01/01/70 09:13:39.600,999.590964
1110682 *0001V,01/01/70 09:13:39.700,999.586042
1110776 *0001V,01/01/70 09:13:39.800,999.580409
1110885 *0001V,01/01/70 09:13:39.900,999.583286
1110979 *0001V,01/01/70 09:13:40.000,999.574165
1111088 *0001V,01/01/70 09:13:40.100,999.578619
1111182 *0001V,01/01/70 09:13:40.200,999.581642
1111291 *0001V,01/01/70 09:13:40.300,999.577075
1111384 *0001V,01/01/70 09:13:40.400,999.575764
1111478 *0001V,01/01/70 09:13:40.500,999.571795
1111587 *0001V,01/01/70 09:13:40.600,999.573759
1111681 *0001V,01/01/70 09:13:40.700,999.573717
1111790 *0001V,01/01/70 09:13:40.800,999.569890
1111884 *0001V,01/01/70 09:13:40.900,999.580197
1111977 *0001V,01/01/70 09:13:41.000,999.572974
1112086 *0001V,01/01/70 09:13:41.100,999.572406
1112180 *0001V,01/01/70 09:13:41.200,999.575363
1112289 *0001V,01/01/70 09:13:41.300,999.559890
1112383 *0001V,01/01/70 09:13:41.400,999.566914
1112476 *0001V,01/01/70 09:13:41.500,999.573801
1112586 *0001V,01/01/70 09:13:41.600,999.575069
1112679 *0001V,01/01/70 09:13:41.700,999.570760
1112788 *0001V,01/01/70 09:13:41.800,999.578341
1112882 *0001V,01/01/70 09:13:41.900,999.584402
1112991 *0001V,01/01/70 09:13:42.000,999.586837
1113085 *0001V,01/01/70 09:13:42.100,999.574866
1113178 *0001V,01/01/70 09:13:42.200,999.576832
1113288 *0001V,01/01/70 09:13:42.300,999.574982
1113381 *0001V,01/01/70 09:13:42.400,999.577721
1113490 *0001V,01/01/70 09:13:42.500,999.577967
1113584 *0001V,01/01/70 09:13:42.600,999.575901
1113678 *0001V,01/01/70 09:13:42.700,999.578357
1113787 *0001V,01/01/70 09:13:42.800,999.589718
1113880 *0001V,01/01/70 09:13:42.900,999.591944
1113990 *0001V,01/01/70 09:13:43.000,999.584053
1114083 *0001V,01/01/70 09:13:43.100,999.585836
1114177 *0001V,01/01/70 09:13:43.200,999.600237
1114286 *0001V,01/01/70 09:13:43.300,999.595781
1114380 *0001V,01/01/70 09:13:43.400,999.598087
1114489 *0001V,01/01/70 09:13:43.500,999.601254
1114582 *0001V,01/01/70 09:13:43.600,999.607828
1114692 *0001V,01/01/70 09:13:43.700,999.607840
1114785 *0001V,01/01/70 09:13:43.800,999.602632
1114879 *0001V,01/01/70 09:13:43.900,999.607693
1114988 *0001V,01/01/70 09:13:44.000,999.606252
1115082 *0001V,01/01/70 09:13:44.100,999.609889
1115191 *0001V,01/01/70 09:13:44.200,999.612976
1115284 *0001V,01/01/70 09:13:44.300,999.617790
1115378 *0001V,01/01/70 09:13:44.400,999.612208
1115487 *0001V,01/01/70 09:13:44.500,999.611214
1115581 *0001V,01/01/70 09:13:44.600,999.606927
1115690 *0001V,01/01/70 09:13:44.700,999.606746
1115784 *0001V,01/01/70 09:13:44.800,999.615890
1115877 *0001V,01/01/70 09:13:44.900,999.608918
1115986 *0001V,01/01/70 09:13:45.000,999.609376
1116080 *0001V,01/01/70 09:13:45.100,999.613279
1116189 *0001V,01/01/70 09:13:45.200,999.610073
1116283 *0001V,01/01/70 09:13:45.300,999.613053
1116376 *0001V,01/01/70 09:13:45.400,999.615619
1116486 *0001V,01/01/70 09:13:45.500,999.610158
1116579 *0001V,01/01/70 09:13:45.600,999.612102
1116688 *0001V,01/01/70 09:13:45.700,999.611891
1116782 *0001V,01/01/70 09:13:45.800,999.609673
1116891 *0001V,01/01/70 09:13:45.900,999.612386
1116985 *0001V,01/01/70 09:13:46.000,999.614147
1117078 *0001V,01/01/70 09:13:46.100,999.616290
1117188 *0001V,01/01/70 09:13:46.200,999.611610
1117281 *0001V,01/01/70 09:13:46.300,999.616135
1117390 *0001V,01/01/70 09:13:46.400,999.617854
1117484 *0001V,01/01/70 09:13:46.500,999.618076
1117578 *0001V,01/01/70 09:13:46.600,999.618278
1117687 *0001V,01/01/70 09:13:46.700,999.615358
1117780 *0001V,01/01/70 09:13:46.800,999.618143
1117890 *0001V,01/01/70 09:13:46.900,999.614101
1117983 *0001V,01/01/70 09:13:47.000,999.615319
1118077 *0001V,01/01/70 09:13:47.100,999.616906
1118186 *0001V,01/01/70 09:13:47.200,999.614606
1118280 *0001V,01/01/70 09:13:47.300,999.616299
1118389 *0001V,01/01/70 09:13:47.400,999.612556
1118482 *0001V,01/01/70 09:13:47.500,999.611741
1118576 *0001V,01/01/70 09:13:47.600,999.610314
1118685 *0001V,01/01/70 09:13:47.700,999.608236
1118779 *0001V,01/01/70 09:13:47.800,999.607556
1118888 *0001V,01/01/70 09:13:47.900,999.606076
1118982 *0001V,01/01/70 09:13:48.000,999.600551
1119091 *0001V,01/01/70 09:13:48.100,999.596350
1119184 *0001V,01/01/70 09:13:48.200,999.598066
1119278 *0001V,01/01/70 09:13:48.300,999.589453
1119387 *0001V,01/01/70 09:13:48.400,999.588998
1119481 *0001V,01/01/70 09:13:48.500,999.581376
1119590 *0001V,01/01/70 09:13:48.600,999.575014
1119684 *0001V,01/01/70 09:13:48.700,999.578396
1119777 *0001V,01/01/70 09:13:48.800,999.567575
1119886 *0001V,01/01/70 09:13:48.900,999.568146
1119980 *0001V,01/01/70 09:13:49.000,999.575924
1120089 *0001V,01/01/70 09:13:49.100,999.569463
1120183 *0001V,01/01/70 09:13:49.200,999.569625
1120276 *0001V,01/01/70 09:13:49.300,999.565884
1120386 *0001V,01/01/70 09:13:49.400,999.562120
1120479 *0001V,01/01/70 09:13:49.500,999.553521
1120588 *0001V,01/01/70 09:13:49.600,999.544091
1120682 *0001V,01/01/70 09:13:49.700,999.543368
1120791 *0001V,01/01/70 09:13:49.800,999.542179
1120885 *0001V,01/01/70 09:13:49.900,999.542191
1120978 *0001V,01/01/70 09:13:50.000,999.537150
1121088 *0001V,01/01/70 09:13:50.100,999.538094
1121181 *0001V,01/01/70 09:13:50.200,999.539642
1121290 *0001V,01/01/70 09:13:50.300,999.538878
1121384 *0001V,01/01/70 09:13:50.400,999.543909
1121478 *0001V,01/01/70 09:13:50.500,999.540127
1121587 *0001V,01/01/70 09:13:50.600,999.543386
1121680 *0001V,01/01/70 09:13:50.700,999.543578
1121790 *0001V,01/01/70 09:13:50.800,999.555150
1121883 *0001V,01/01/70 09:13:50.900,999.567988
1121977 *0001V,01/01/70 09:13:51.000,999.572787
1122086 *0001V,01/01/70 09:13:51.100,999.581727
1122180 *0001V,01/01/70 09:13:51.200,999.585927
1122289 *0001V,01/01/70 09:13:51.300,999.581104
1122382 *0001V,01/01/70 09:13:51.400,999.584701
1122476 *0001V,01/01/70 09:13:51.500,999.592206
1122585 *0001V,01/01/70 09:13:51.600,999.597137
1122679 *0001V,01/01/70 09:13:51.700,999.597608
1122788 *0001V,01/01/70 09:13:51.800,999.603622
1122882 *0001V,01/01/70 09:13:51.900,999.614849
1122991 *0001V,01/01/70 09:13:52.000,999.615648
1123084 *0001V,01/01/70 09:13:52.100,999.619448
1123178 *0001V,01/01/70 09:13:52.200,999.623322
1123287 *0001V,01/01/70 09:13:52.300,999.630497
1123381 *0001V,01/01/70 09:13:52.400,999.637681
1123490 *0001V,01/01/70 09:13:52.500,999.635347
1123584 *0001V,01/01/70 09:13:52.600,999.633614
1123677 *0001V,01/01/70 09:13:52.700,999.647020
1123786 *0001V,01/01/70 09:13:52.800,999.656693
1123880 *0001V,01/01/70 09:13:52.900,999.655209
1123989 *0001V,01/01/70 09:13:53.000,999.658076
1124083 *0001V,01/01/70 09:13:53.100,999.663468
1124176 *0001V,01/01/70 09:13:53.200,999.677145
1124286 *0001V,01/01/70 09:13:53.300,999.684583
1124379 *0001V,01/01/70 09:13:53.400,999.678236
1124488 *0001V,01/01/70 09:13:53.500,999.663998
1124582 *0001V,01/01/70 09:13:53.600,999.688393
1124691 *0001V,01/01/70 09:13:53.700,999.694373
1124785 *0001V,01/01/70 09:13:53.800,999.677268
1124878 *0001V,01/01/70 09:13:53.900,999.672727
1124988 *0001V,01/01/70 09:13:54.000,999.680599
1125081 *0001V,01/01/70 09:13:54.100,999.687093
1125190 *0001V,01/01/70 09:13:54.200,999.687003
1125284 *0001V,01/01/70 09:13:54.300,999.678902
1125378 *0001V,01/01/70 09:13:54.400,999.660146
1125487 *0001V,01/01/70 09:13:54.500,999.661796
1125580 *0001V,01/01/70 09:13:54.600,999.660926
1125690 *0001V,01/01/70 09:13:54.700,999.645935
1125783 *0001V,01/01/70 09:13:54.800,999.644927
1125877 *0001V,01/01/70 09:13:54.900,999.649086
1125986 *0001V,01/01/70 09:13:55.000,999.640276
1126080 *0001V,01/01/70 09:13:55.100,999.634585
1126189 *0001V,01/01/70 09:13:55.200,999.642246
1126282 *0001V,01/01/70 09:13:55.300,999.644946
1126392 *0001V,01/01/70 09:13:55.400,999.644473
1126485 *0001V,01/01/70 09:13:55.500,999.649621
1126579 *0001V,01/01/70 09:13:55.600,999.638933
1126688 *0001V,01/01/70 09:13:55.700,999.623775
1126782 *0001V,01/01/70 09:13:55.800,999.623401
1126891 *0001V,01/01/70 09:13:55.900,999.630007
1126984 *0001V,01/01/70 09:13:56.000,999.626650
1127078 *0001V,01/01/70 09:13:56.100,999.625127
1127187 *0001V,01/01/70 09:13:56.200,999.630151
1127281 *0001V,01/01/70 09:13:56.300,999.627385
1127390 *0001V,01/01/70 09:13:56.400,999.632682
1127484 *0001V,01/01/70 09:13:56.500,999.635053
1127577 *0001V,01/01/70 09:13:56.600,999.637242
1127686 *0001V,01/01/70 09:13:56.700,999.641446
1127780 *0001V,01/01/70 09:13:56.800,999.647036
1127889 *0001V,01/01/70 09:13:56.900,999.647901
1127983 *0001V,01/01/70 09:13:57.000,999.650431
1128076 *0001V,01/01/70 09:13:57.100,999.654155
1128186 *0001V,01/01/70 09:13:57.200,999.657123
1128279 *0001V,01/01/70 09:13:57.300,999.654521
1128388 *0001V,01/01/70 09:13:57.400,999.655028
1128482 *0001V,01/01/70 09:13:57.500,999.657949
1128591 *0001V,01/01/70 09:13:57.600,999.656377
1128685 *0001V,01/01/70 09:13:57.700,999.655740
1128778 *0001V,01/01/70 09:13:57.800,999.657542
1128888 *0001V,01/01/70 09:13:57.900,999.655437
1128981 *0001V,01/01/70 09:13:58.000,999.653692
1129090 *0001V,01/01/70 09:13:58.100,999.649352
1129184 *0001V,01/01/70 09:13:58.200,999.646352
1129278 *0001V,01/01/70 09:13:58.300,999.648365
1129387 *0001V,01/01/70 09:13:58.400,999.647773
1129480 *0001V,01/01/70 09:13:58.500,999.647616
1129590 *0001V,01/01/70 09:13:58.600,999.644508
1129683 *0001V,01/01/70 09:13:58.700,999.640466
1129777 *0001V,01/01/70 09:13:58.800,999.639407
1129886 *0001V,01/01/70 09:13:58.900,999.638573
1129980 *0001V,01/01/70 09:13:59.000,999.634347
1130089 *0001V,01/01/70 09:13:59.100,999.632727
1130182 *0001V,01/01/70 09:13:59.200,999.623748
1130292 *0001V,01/01/70 09:13:59.300,999.618151
1130385 *0001V,01/01/70 09:13:59.400,999.613541
1130479 *0001V,01/01/70 09:13:59.500,999.617082
1130588 *0001V,01/01/70 09:13:59.600,999.617671
1130682 *0001V,01/01/70 09:13:59.700,999.613530
1130791 *0001V,01/01/70 09:13:59.800,999.610526
1130884 *0001V,01/01/70 09:13:59.900,999.597676
1130978 *0001V,01/01/70 09:14:00.000,999.593739
1131087 *0001V,01/01/70 09:14:00.100,999.584851
1131181 *0001V,01/01/70 09:14:00.200,999.578109
1131290 *0001V,01/01/70 09:14:00.300,999.567304
1131384 *0001V,01/01/70 09:14:00.400,999.571306
1131477 *0001V,01/01/70 09:14:00.500,999.557776
1131586 *0001V,01/01/70 09:14:00.600,999.566131
1131680 *0001V,01/01/70 09:14:00.700,999.554870
1131789 *0001V,01/01/70 09:14:00.800,999.573609
1131883 *0001V,01/01/70 09:14:00.900,999.549510
1131976 *0001V,01/01/70 09:14:01.000,999.549273
1132086 *0001V,01/01/70 09:14:01.100,999.560316
1132179 *0001V,01/01/70 09:14:01.200,999.555645
1132288 *0001V,01/01/70 09:14:01.300,999.560478
1132382 *0001V,01/01/70 09:14:01.400,999.561142
1132491 *0001V,01/01/70 09:14:01.500,999.566322
1132585 *0001V,01/01/70 09:14:01.600,999.572164
1132678 *0001V,01/01/70 09:14:01.700,999.574888
1132788 *0001V,01/01/70 09:14:01.800,999.575949
1132881 *0001V,01/01/70 09:14:01.900,999.575567
1132990 *0001V,01/01/70 09:14:02.000,999.572020
1133084 *0001V,01/01/70 09:14:02.100,999.572597
1133178 *0001V,01/01/70 09:14:02.200,999.568753
1133287 *0001V,01/01/70 09:14:02.300,999.574200
1133380 *0001V,01/01/70 09:14:02.400,999.567995
1133490 *0001V,01/01/70 09:14:02.500,999.569020
1133583 *0001V,01/01/70 09:14:02.600,999.568842
1133677 *0001V,01/01/70 09:14:02.700,999.564524
1133786 *0001V,01/01/70 09:14:02.800,999.559755
1133880 *0001V,01/01/70 09:14:02.900,999.562223
1133989 *0001V,01/01/70 09:14:03.000,999.558358
1134082 *0001V,01/01/70 09:14:03.100,999.558039
1134192 *0001V,01/01/70 09:14:03.200,999.563844
1134285 *0001V,01/01/70 09:14:03.300,999.565324
1134379 *0001V,01/01/70 09:14:03.400,999.566015
1134488 *0001V,01/01/70 09:14:03.500,999.566946
1134582 *0001V,01/01/70 09:14:03.600,999.558551
1134691 *0001V,01/01/70 09:14:03.700,999.563877
1134784 *0001V,01/01/70 09:14:03.800,999.557907
1134878 *0001V,01/01/70 09:14:03.900,999.551858
1134987 *0001V,01/01/70 09:14:04.000,999.545147
1135081 *0001V,01/01/70 09:14:04.100,999.551389
1135190 *0001V,01/01/70 09:14:04.200,999.548221
1135284 *0001V,01/01/70 09:14:04.300,999.550960
1135377 *0001V,01/01/70 09:14:04.400,999.548320
1135486 *0001V,01/01/70 09:14:04.500,999.552418
1135580 *0001V,01/01/70 09:14:04.600,999.554644
1135689 *0001V,01/01/70 09:14:04.700,999.562732
1135783 *0001V,01/01/70 09:14:04.800,999.550738
1135892 *0001V,01/01/70 09:14:04.900,999.551402
1135986 *0001V,01/01/70 09:14:05.000,999.567196
1136079 *0001V,01/01/70 09:14:05.100,999.542865
1136188 *0001V,01/01/70 09:14:05.200,999.542603
1136282 *0001V,01/01/70 09:14:05.300,999.542322
1136391 *0001V,01/01/70 09:14:05.400,999.557675
1136485 *0001V,01/01/70 09:14:05.500,999.548227
1136578 *0001V,01/01/70 09:14:05.600,999.565758
1136688 *0001V,01/01/70 09:14:05.700,999.553259
1136781 *0001V,01/01/70 09:14:05.800,999.561540
1136890 *0001V,01/01/70 09:14:05.900,999.553871
1136984 *0001V,01/01/70 09:14:06.000,999.559398
1137078 *0001V,01/01/70 09:14:06.100,999.562034
1137187 *0001V,01/01/70 09:14:06.200,999.580697
1137280 *0001V,01/01/70 09:14:06.300,999.573514
1137390 *0001V,01/01/70 09:14:06.400,999.573099
1137483 *0001V,01/01/70 09:14:06.500,999.575131
1137577 *0001V,01/01/70 09:14:06.600,999.595965
1137686 *0001V,01/01/70 09:14:06.700,999.596116
1137780 *0001V,01/01/70 09:14:06.800,999.580881
1137889 *0001V,01/01/70 09:14:06.900,999.588925
1137982 *0001V,01/01/70 09:14:07.000,999.600971
1138092 *0001V,01/01/70 09:14:07.100,999.597777
1138185 *0001V,01/01/70 09:14:07.200,999.595532
1138279 *0001V,01/01/70 09:14:07.300,999.585222
1138388 *0001V,01/01/70 09:14:07.400,999.583481
1138482 *0001V,01/01/70 09:14:07.500,999.577948
1138591 *0001V,01/01/70 09:14:07.600,999.576215
1138684 *0001V,01/01/70 09:14:07.700,999.582910
1138778 *0001V,01/01/70 09:14:07.800,999.595028
1138887 *0001V,01/01/70 09:14:07.900,999.600350
1138981 *0001V,01/01/70 09:14:08.000,999.603867
1139090 *0001V,01/01/70 09:14:08.100,999.600351
1139184 *0001V,01/01/70 09:14:08.200,999.564329
1139277 *0001V,01/01/70 09:14:08.300,999.569400
1139386 *0001V,01/01/70 09:14:08.400,999.562749
1139480 *0001V,01/01/70 09:14:08.500,999.566047
1139589 *0001V,01/01/70 09:14:08.600,999.566674
1139683 *0001V,01/01/70 09:14:08.700,999.565667
1139776 *0001V,01/01/70 09:14:08.800,999.571046
1139886 *0001V,01/01/70 09:14:08.900,999.574291
1139979 *0001V,01/01/70 09:14:09.000,999.581972
1140088 *0001V,01/01/70 09:14:09.100,999.583088
1140182 *0001V,01/01/70 09:14:09.200,999.575546
1140291 *0001V,01/01/70 09:14:09.300,999.593421
1140385 *0001V,01/01/70 09:14:09.400,999.593072
1140478 *0001V,01/01/70 09:14:09.500,999.600212
1140588 *0001V,01/01/70 09:14:09.600,999.604735
1140681 *0001V,01/01/70 09:14:09.700,999.591266
1140790 *0001V,01/01/70 09:14:09.800,999.583175
1140884 *0001V,01/01/70 09:14:09.900,999.577483
1140978 *0001V,01/01/70 09:14:10.000,999.572987
1141087 *0001V,01/01/70 09:14:10.100,999.583326
1141180 *0001V,01/01/70 09:14:10.200,999.590608
1141290 *0001V,01/01/70 09:14:10.300,999.602999
1141383 *0001V,01/01/70 09:14:10.400,999.610634
1141477 *0001V,01/01/70 09:14:10.500,999.612848
1141586 *0001V,01/01/70 09:14:10.600,999.600556
1141680 *0001V,01/01/70 09:14:10.700,999.600801
1141789 *0001V,01/01/70 09:14:10.800,999.602608
1141882 *0001V,01/01/70 09:14:10.900,999.599932
1141992 *0001V,01/01/70 09:14:11.000,999.606075
1142085 *0001V,01/01/70 09:14:11.100,999.602313
1142179 *0001V,01/01/70 09:14:11.200,999.602032
1142288 *0001V,01/01/70 09:14:11.300,999.600064
1142382 *0001V,01/01/70 09:14:11.400,999.588912
1142491 *0001V,01/01/70 09:14:11.500,999.588192
1142584 *0001V,01/01/70 09:14:11.600,999.603548
1142678 *0001V,01/01/70 09:14:11.700,999.593830
1142787 *0001V,01/01/70 09:14:11.800,999.590161
1142881 *0001V,01/01/70 09:14:11.900,999.590397
1142990 *0001V,01/01/70 09:14:12.000,999.599295
1143084 *0001V,01/01/70 09:14:12.100,999.596394
1143177 *0001V,01/01/70 09:14:12.200,999.594746
1143286 *0001V,01/01/70 09:14:12.300,999.592267
1143380 *0001V,01/01/70 09:14:12.400,999.592416
1143489 *0001V,01/01/70 09:14:12.500,999.592487
1143583 *0001V,01/01/70 09:14:12.600,999.589110
1143676 *0001V,01/01/70 09:14:12.700,999.586472
1143786 *0001V,01/01/70 09:14:12.800,999.580090
1143879 *0001V,01/01/70 09:14:12.900,999.573348
1143988 *0001V,01/01/70 09:14:13.000,999.554814
1144082 *0001V,01/01/70 09:14:13.100,999.559435
1144191 *0001V,01/01/70 09:14:13.200,999.565884
1144285 *0001V,01/01/70 09:14:13.300,999.565893
1144378 *0001V,01/01/70 09:14:13.400,999.555752
1144488 *0001V,01/01/70 09:14:13.500,999.552117
1144581 *0001V,01/01/70 09:14:13.600,999.539176
1144690 *0001V,01/01/70 09:14:13.700,999.549629
1144784 *0001V,01/01/70 09:14:13.800,999.546452
1144878 *0001V,01/01/70 09:14:13.900,999.546838
1144987 *0001V,01/01/70 09:14:14.000,999.551372
1145080 *0001V,01/01/70 09:14:14.100,999.563552
1145190 *0001V,01/01/70 09:14:14.200,999.571133
1145283 *0001V,01/01/70 09:14:14.300,999.578090
1145377 *0001V,01/01/70 09:14:14.400,999.584890
1145486 *0001V,01/01/70 09:14:14.500,999.605145
1145580 *0001V,01/01/70 09:14:14.600,999.610940
1145689 *0001V,01/01/70 09:14:14.700,999.601941
1145782 *0001V,01/01/70 09:14:14.800,999.597926
1145892 *0001V,01/01/70 09:14:14.900,999.603350
1145985 *0001V,01/01/70 09:14:15.000,999.610473
1146079 *0001V,01/01/70 09:14:15.100,999.607344
1146188 *0001V,01/01/70 09:14:15.200,999.621346
1146282 *0001V,01/01/70 09:14:15.300,999.623789
1146391 *0001V,01/01/70 09:14:15.400,999.614607
1146484 *0001V,01/01/70 09:14:15.500,999.612755
1146578 *0001V,01/01/70 09:14:15.600,999.593304
1146687 *0001V,01/01/70 09:14:15.700,999.589733
1146781 *0001V,01/01/70 09:14:15.800,999.616017
1146890 *0001V,01/01/70 09:14:15.900,999.629059
1146984 *0001V,01/01/70 09:14:16.000,999.621571
1147077 *0001V,01/01/70 09:14:16.100,999.613377
1147186 *0001V,01/01/70 09:14:16.200,999.609270
1147280 *0001V,01/01/70 09:14:16.300,999.614908
1147389 *0001V,01/01/70 09:14:16.400,999.603144
1147483 *0001V,01/01/70 09:14:16.500,999.598377
1147576 *0001V,01/01/70 09:14:16.600,999.607538
1147686 *0001V,01/01/70 09:14:16.700,999.601845
1147779 *0001V,01/01/70 09:14:16.800,999.580409
1147888 *0001V,01/01/70 09:14:16.900,999.574828
1147982 *0001V,01/01/70 09:14:17.000,999.588932
1148091 *0001V,01/01/70 09:14:17.100,999.578112
1148185 *0001V,01/01/70 09:14:17.200,999.569079
1148278 *0001V,01/01/70 09:14:17.300,999.590187
1148388 *0001V,01/01/70 09:14:17.400,999.592895
1148481 *0001V,01/01/70 09:14:17.500,999.591786
1148590 *0001V,01/01/70 09:14:17.600,999.573890
1148684 *0001V,01/01/70 09:14:17.700,999.569615
1148778 *0001V,01/01/70 09:14:17.800,999.566236
1148887 *0001V,01/01/70 09:14:17.900,999.539791
1148980 *0001V,01/01/70 09:14:18.000,999.534724
1149090 *0001V,01/01/70 09:14:18.100,999.536419
1149183 *0001V,01/01/70 09:14:18.200,999.531873
1149277 *0001V,01/01/70 09:14:18.300,999.534806
1149386 *0001V,01/01/70 09:14:18.400,999.539279
1149480 *0001V,01/01/70 09:14:18.500,999.532875
1149589 *0001V,01/01/70 09:14:18.600,999.542416
1149682 *0001V,01/01/70 09:14:18.700,999.536894
1149792 *0001V,01/01/70 09:14:18.800,999.541592
1149885 *0001V,01/01/70 09:14:18.900,999.544993
1149979 *0001V,01/01/70 09:14:19.000,999.543841
1150088 *0001V,01/01/70 09:14:19.100,999.554169
1150182 *0001V,01/01/70 09:14:19.200,999.545285
1150291 *0001V,01/01/70 09:14:19.300,999.548848
1150384 *0001V,01/01/70 09:14:19.400,999.552858
1150478 *0001V,01/01/70 09:14:19.500,999.556246
1150587 *0001V,01/01/70 09:14:19.600,999.566958
1150681 *0001V,01/01/70 09:14:19.700,999.575779
1150790 *0001V,01/01/70 09:14:19.800,999.572817
1150884 *0001V,01/01/70 09:14:19.900,999.568618
1150977 *0001V,01/01/70 09:14:20.000,999.579650
1151086 *0001V,01/01/70 09:14:20.100,999.578092
1151180 *0001V,01/01/70 09:14:20.200,999.589077
1151289 *0001V,01/01/70 09:14:20.300,999.590449
1151383 *0001V,01/01/70 09:14:20.400,999.594666
1151476 *0001V,01/01/70 09:14:20.500,999.579618
1151586 *0001V,01/01/70 09:14:20.600,999.585371
1151679 *0001V,01/01/70 09:14:20.700,999.574137
1151788 *0001V,01/01/70 09:14:20.800,999.576387
1151882 *0001V,01/01/70 09:14:20.900,999.566594
1151991 *0001V,01/01/70 09:14:21.000,999.578645
1152085 *0001V,01/01/70 09:14:21.100,999.578697
1152178 *0001V,01/01/70 09:14:21.200,999.571306
1152288 *0001V,01/01/70 09:14:21.300,999.567989
1152381 *0001V,01/01/70 09:14:21.400,999.575807
1152490 *0001V,01/01/70 09:14:21.500,999.565840
1152584 *0001V,01/01/70 09:14:21.600,999.563073
1152678 *0001V,01/01/70 09:14:21.700,999.559755
1152787 *0001V,01/01/70 09:14:21.800,999.561158
1152880 *0001V,01/01/70 09:14:21.900,999.563014
1152990 *0001V,01/01/70 09:14:22.000,999.568975
1153083 *0001V,01/01/70 09:14:22.100,999.570101
1153177 *0001V,01/01/70 09:14:22.200,999.577267
1153286 *0001V,01/01/70 09:14:22.300,999.585889
1153380 *0001V,01/01/70 09:14:22.400,999.571524
1153489 *0001V,01/01/70 09:14:22.500,999.567875
1153582 *0001V,01/01/70 09:14:22.600,999.583618
1153676 *0001V,01/01/70 09:14:22.700,999.565048
1153785 *0001V,01/01/70 09:14:22.800,999.551408
1153879 *0001V,01/01/70 09:14:22.900,999.535973
1153988 *0001V,01/01/70 09:14:23.000,999.539148
1154082 *0001V,01/01/70 09:14:23.100,999.543775
1154191 *0001V,01/01/70 09:14:23.200,999.546955
1154284 *0001V,01/01/70 09:14:23.300,999.547371
1154378 *0001V,01/01/70 09:14:23.400,999.550948
1154487 *0001V,01/01/70 09:14:23.500,999.537605
1154581 *0001V,01/01/70 09:14:23.600,999.538056
1154690 *0001V,01/01/70 09:14:23.700,999.544261
1154784 *0001V,01/01/70 09:14:23.800,999.542327
1154877 *0001V,01/01/70 09:14:23.900,999.539852
1154986 *0001V,01/01/70 09:14:24.000,999.550350
1155080 *0001V,01/01/70 09:14:24.100,999.536807
1155189 *0001V,01/01/70 09:14:24.200,999.519521
1155283 *0001V,01/01/70 09:14:24.300,999.521759
1155376 *0001V,01/01/70 09:14:24.400,999.537034
1155486 *0001V,01/01/70 09:14:24.500,999.541600
1155579 *0001V,01/01/70 09:14:24.600,999.523509
1155688 *0001V,01/01/70 09:14:24.700,999.517846
1155782 *0001V,01/01/70 09:14:24.800,999.522965
1155891 *0001V,01/01/70 09:14:24.900,999.512555
1155985 *0001V,01/01/70 09:14:25.000,999.494618
1156078 *0001V,01/01/70 09:14:25.100,999.493548
1156188 *0001V,01/01/70 09:14:25.200,999.502852
1156281 *0001V,01/01/70 09:14:25.300,999.488071
1156390 *0001V,01/01/70 09:14:25.400,999.499676
1156484 *0001V,01/01/70 09:14:25.500,999.501357
1156578 *0001V,01/01/70 09:14:25.600,999.499696
1156687 *0001V,01/01/70 09:14:25.700,999.505980
1156780 *0001V,01/01/70 09:14:25.800,999.498497
1156890 *0001V,01/01/70 09:14:25.900,999.505228
1156983 *0001V,01/01/70 09:14:26.000,999.489755
1157077 *0001V,01/01/70 09:14:26.100,999.498157
1157186 *0001V,01/01/70 09:14:26.200,999.499886
1157280 *0001V,01/01/70 09:14:26.300,999.502337
1157389 *0001V,01/01/70 09:14:26.400,999.499528
1157482 *0001V,01/01/70 09:14:26.500,999.496938
1157592 *0001V,01/01/70 09:14:26.600,999.493620
1157685 *0001V,01/01/70 09:14:26.700,999.499374
1157779 *0001V,01/01/70 09:14:26.800,999.498904
1157888 *0001V,01/01/70 09:14:26.900,999.491269
1157982 *0001V,01/01/70 09:14:27.000,999.507613
1158091 *0001V,01/01/70 09:14:27.100,999.496369
1158184 *0001V,01/01/70 09:14:27.200,999.502749
1158278 *0001V,01/01/70 09:14:27.300,999.498434
1158387 *0001V,01/01/70 09:14:27.400,999.499389
1158481 *0001V,01/01/70 09:14:27.500,999.511120
1158590 *0001V,01/01/70 09:14:27.600,999.518541
1158684 *0001V,01/01/70 09:14:27.700,999.518109
1158777 *0001V,01/01/70 09:14:27.800,999.533380
1158886 *0001V,01/01/70 09:14:27.900,999.528970
1158980 *0001V,01/01/70 09:14:28.000,999.524551
1159089 *0001V,01/01/70 09:14:28.100,999.543510
1159183 *0001V,01/01/70 09:14:28.200,999.555674
1159276 *0001V,01/01/70 09:14:28.300,999.551128
1159386 *0001V,01/01/70 09:14:28.400,999.560002
1159479 *0001V,01/01/70 09:14:28.500,999.573203
1159588 *0001V,01/01/70 09:14:28.600,999.555979
1159682 *0001V,01/01/70 09:14:28.700,999.570930
1159791 *0001V,01/01/70 09:14:28.800,999.570923
1159885 *0001V,01/01/70 09:14:28.900,999.577342
1159978 *0001V,01/01/70 09:14:29.000,999.575490
1200088 *0001V,01/01/70 09:14:29.100,999.563076
1200181 *0001V,01/01/70 09:14:29.200,999.574454
1200290 *0001V,01/01/70 09:14:29.300,999.562970
1200384 *0001V,01/01/70 09:14:29.400,999.558602
1200478 *0001V,01/01/70 09:14:29.500,999.567389
1200587 *0001V,01/01/70 09:14:29.600,999.552485
1200680 *0001V,01/01/70 09:14:29.700,999.557226
1200790 *0001V,01/01/70 09:14:29.800,999.564425
1200883 *0001V,01/01/70 09:14:29.900,999.556251
1200977 *0001V,01/01/70 09:14:30.000,999.554352
1201086 *0001V,01/01/70 09:14:30.100,999.555224
1201180 *0001V,01/01/70 09:14:30.200,999.553057
1201289 *0001V,01/01/70 09:14:30.300,999.548294
1201382 *0001V,01/01/70 09:14:30.400,999.548762
1201492 *0001V,01/01/70 09:14:30.500,999.554571
1201585 *0001V,01/01/70 09:14:30.600,999.543512
1201679 *0001V,01/01/70 09:14:30.700,999.553178
1201788 *0001V,01/01/70 09:14:30.800,999.561272
1201882 *0001V,01/01/70 09:14:30.900,999.544065
1201991 *0001V,01/01/70 09:14:31.000,999.550360
1202084 *0001V,01/01/70 09:14:31.100,999.542448
1202178 *0001V,01/01/70 09:14:31.200,999.548395
1202287 *0001V,01/01/70 09:14:31.300,999.554114
1202381 *0001V,01/01/70 09:14:31.400,999.555072
1202490 *0001V,01/01/70 09:14:31.500,999.549107
1202584 *0001V,01/01/70 09:14:31.600,999.547579
1202677 *0001V,01/01/70 09:14:31.700,999.546286
1202786 *0001V,01/01/70 09:14:31.800,999.553176
1202880 *0001V,01/01/70 09:14:31.900,999.558781
1202989 *0001V,01/01/70 09:14:32.000,999.541998
1203083 *0001V,01/01/70 09:14:32.100,999.554981
1203176 *0001V,01/01/70 09:14:32.200,999.555718
1203286 *0001V,01/01/70 09:14:32.300,999.560339
1203379 *0001V,01/01/70 09:14:32.400,999.558346
1203488 *0001V,01/01/70 09:14:32.500,999.542632
1203582 *0001V,01/01/70 09:14:32.600,999.546704
1203691 *0001V,01/01/70 09:14:32.700,999.562554
1203785 *0001V,01/01/70 09:14:32.800,999.562091
1203878 *0001V,01/01/70 09:14:32.900,999.554048
1203988 *0001V,01/01/70 09:14:33.000,999.555878
1204081 *0001V,01/01/70 09:14:33.100,999.572464
1204190 *0001V,01/01/70 09:14:33.200,999.570704
1204284 *0001V,01/01/70 09:14:33.300,999.571934
1204378 *0001V,01/01/70 09:14:33.400,999.558879
1204487 *0001V,01/01/70 09:14:33.500,999.559785
1204580 *0001V,01/01/70 09:14:33.600,999.565382
1204690 *0001V,01/01/70 09:14:33.700,999.579808
1204783 *0001V,01/01/70 09:14:33.800,999.552402
1204877 *0001V,01/01/70 09:14:33.900,999.541244
1204986 *0001V,01/01/70 09:14:34.000,999.546428
1205080 *0001V,01/01/70 09:14:34.100,999.534782
1205189 *0001V,01/01/70 09:14:34.200,999.539161
1205282 *0001V,01/01/70 09:14:34.300,999.552374
1205376 *0001V,01/01/70 09:14:34.400,999.550550
1205485 *0001V,01/01/70 09:14:34.500,999.562842
1205579 *0001V,01/01/70 09:14:34.600,999.544988
1205688 *0001V,01/01/70 09:14:34.700,999.559263
1205782 *0001V,01/01/70 09:14:34.800,999.557376
1205891 *0001V,01/01/70 09:14:34.900,999.559840
1205984 *0001V,01/01/70 09:14:35.000,999.553545
1206078 *0001V,01/01/70 09:14:35.100,999.550261
1206187 *0001V,01/01/70 09:14:35.200,999.536855
1206281 *0001V,01/01/70 09:14:35.300,999.537739
1206390 *0001V,01/01/70 09:14:35.400,999.549103
1206484 *0001V,01/01/70 09:14:35.500,999.548536
1206577 *0001V,01/01/70 09:14:35.600,999.544973
1206686 *0001V,01/01/70 09:14:35.700,999.546550
1206780 *0001V,01/01/70 09:14:35.800,999.542445
1206889 *0001V,01/01/70 09:14:35.900,999.552472
1206983 *0001V,01/01/70 09:14:36.000,999.547513
1207076 *0001V,01/01/70 09:14:36.100,999.540258
1207186 *0001V,01/01/70 09:14:36.200,999.555839
1207279 *0001V,01/01/70 09:14:36.300,999.540199
1207389 *0001V,01/01/70 09:14:36.400,999.565132
1207482 *0001V,01/01/70 09:14:36.500,999.563206
1207591 *0001V,01/01/70 09:14:36.600,999.556258
1207685 *0001V,01/01/70 09:14:36.700,999.565159
1207779 *0001V,01/01/70 09:14:36.800,999.582952
1207888 *0001V,01/01/70 09:14:36.900,999.579970
1207981 *0001V,01/01/70 09:14:37.000,999.562791
1208091 *0001V,01/01/70 09:14:37.100,999.556606
1208184 *0001V,01/01/70 09:14:37.200,999.560960
1208278 *0001V,01/01/70 09:14:37.300,999.570905
1208387 *0001V,01/01/70 09:14:37.400,999.557116
1208481 *0001V,01/01/70 09:14:37.500,999.559866
1208590 *0001V,01/01/70 09:14:37.600,999.559481
1208683 *0001V,01/01/70 09:14:37.700,999.560711
1208777 *0001V,01/01/70 09:14:37.800,999.542391
1208886 *0001V,01/01/70 09:14:37.900,999.537962
1208980 *0001V,01/01/70 09:14:38.000,999.550425
1209089 *0001V,01/01/70 09:14:38.100,999.534518
1209183 *0001V,01/01/70 09:14:38.200,999.556265
1209276 *0001V,01/01/70 09:14:38.300,999.537130
1209385 *0001V,01/01/70 09:14:38.400,999.546074
1209479 *0001V,01/01/70 09:14:38.500,999.544734
1209588 *0001V,01/01/70 09:14:38.600,999.529848
1209682 *0001V,01/01/70 09:14:38.700,999.532050
1209791 *0001V,01/01/70 09:14:38.800,999.546793
1209885 *0001V,01/01/70 09:14:38.900,999.546104
1209978 *0001V,01/01/70 09:14:39.000,999.548726
1210087 *0001V,01/01/70 09:14:39.100,999.536751
1210181 *0001V,01/01/70 09:14:39.200,999.540175
1210290 *0001V,01/01/70 09:14:39.300,999.545363
1210384 *0001V,01/01/70 09:14:39.400,999.545919
1210477 *0001V,01/01/70 09:14:39.500,999.554620
1210587 *0001V,01/01/70 09:14:39.600,999.549914
1210680 *0001V,01/01/70 09:14:39.700,999.544399
1210789 *0001V,01/01/70 09:14:39.800,999.543840
1210883 *0001V,01/01/70 09:14:39.900,999.548488
1210977 *0001V,01/01/70 09:14:40.000,999.554349
1211086 *0001V,01/01/70 09:14:40.100,999.539426
1211179 *0001V,01/01/70 09:14:40.200,999.548576
1211289 *0001V,01/01/70 09:14:40.300,999.535749
1211382 *0001V,01/01/70 09:14:40.400,999.528705
1211491 *0001V,01/01/70 09:14:40.500,999.528434
1211585 *0001V,01/01/70 09:14:40.600,999.532637
1211679 *0001V,01/01/70 09:14:40.700,999.525017
1211788 *0001V,01/01/70 09:14:40.800,999.533566
1211881 *0001V,01/01/70 09:14:40.900,999.518954
1211991 *0001V,01/01/70 09:14:41.000,999.515663
1212084 *0001V,01/01/70 09:14:41.100,999.501654
1212178 *0001V,01/01/70 09:14:41.200,999.507848
1212287 *0001V,01/01/70 09:14:41.300,999.520767
1212381 *0001V,01/01/70 09:14:41.400,999.508544
1212490 *0001V,01/01/70 09:14:41.500,999.504251
1212583 *0001V,01/01/70 09:14:41.600,999.519557
1212677 *0001V,01/01/70 09:14:41.700,999.512472
1212786 *0001V,01/01/70 09:14:41.800,999.501448
1212880 *0001V,01/01/70 09:14:41.900,999.495018
1212989 *0001V,01/01/70 09:14:42.000,999.501794
1213083 *0001V,01/01/70 09:14:42.100,999.500640
1213176 *0001V,01/01/70 09:14:42.200,999.513313
1213285 *0001V,01/01/70 09:14:42.300,999.499498
1213379 *0001V,01/01/70 09:14:42.400,999.511957
1213488 *0001V,01/01/70 09:14:42.500,999.505881
1213582 *0001V,01/01/70 09:14:42.600,999.505537
1213691 *0001V,01/01/70 09:14:42.700,999.502841
1213785 *0001V,01/01/70 09:14:42.800,999.513367
1213878 *0001V,01/01/70 09:14:42.900,999.519002
1213987 *0001V,01/01/70 09:14:43.000,999.511516
1214081 *0001V,01/01/70 09:14:43.100,999.515491
1214190 *0001V,01/01/70 09:14:43.200,999.515740
1214284 *0001V,01/01/70 09:14:43.300,999.527086
1214377 *0001V,01/01/70 09:14:43.400,999.526102
1214487 *0001V,01/01/70 09:14:43.500,999.524476
1214580 *0001V,01/01/70 09:14:43.600,999.535558
1214689 *0001V,01/01/70 09:14:43.700,999.537191
1214783 *0001V,01/01/70 09:14:43.800,999.541819
1214892 *0001V,01/01/70 09:14:43.900,999.546100
1214986 *0001V,01/01/70 09:14:44.000,999.552214
1215079 *0001V,01/01/70 09:14:44.100,999.556622
1215189 *0001V,01/01/70 09:14:44.200,999.551992
1215282 *0001V,01/01/70 09:14:44.300,999.566289
1215391 *0001V,01/01/70 09:14:44.400,999.556933
1215485 *0001V,01/01/70 09:14:44.500,999.551354
1215579 *0001V,01/01/70 09:14:44.600,999.561276
1215688 *0001V,01/01/70 09:14:44.700,999.560206
1215781 *0001V,01/01/70 09:14:44.800,999.556644
1215891 *0001V,01/01/70 09:14:44.900,999.550273
1215984 *0001V,01/01/70 09:14:45.000,999.543302
1216078 *0001V,01/01/70 09:14:45.100,999.550018
1216187 *0001V,01/01/70 09:14:45.200,999.546002
1216281 *0001V,01/01/70 09:14:45.300,999.552773
1216390 *0001V,01/01/70 09:14:45.400,999.545438
1216483 *0001V,01/01/70 09:14:45.500,999.546759
1216577 *0001V,01/01/70 09:14:45.600,999.544411
1216686 *0001V,01/01/70 09:14:45.700,999.538590
1216780 *0001V,01/01/70 09:14:45.800,999.545117
1216889 *0001V,01/01/70 09:14:45.900,999.543744
1216983 *0001V,01/01/70 09:14:46.000,999.527997
1217092 *0001V,01/01/70 09:14:46.100,999.538836
1217185 *0001V,01/01/70 09:14:46.200,999.535795
1217279 *0001V,01/01/70 09:14:46.300,999.528742
1217388 *0001V,01/01/70 09:14:46.400,999.541577
1217482 *0001V,01/01/70 09:14:46.500,999.552095
1217591 *0001V,01/01/70 09:14:46.600,999.534306
1217685 *0001V,01/01/70 09:14:46.700,999.527251
1217778 *0001V,01/01/70 09:14:46.800,999.518142
1217887 *0001V,01/01/70 09:14:46.900,999.518567
1217981 *0001V,01/01/70 09:14:47.000,999.522190
1218090 *0001V,01/01/70 09:14:47.100,999.514018
1218184 *0001V,01/01/70 09:14:47.200,999.513540
1218277 *0001V,01/01/70 09:14:47.300,999.520789
1218387 *0001V,01/01/70 09:14:47.400,999.513347
1218480 *0001V,01/01/70 09:14:47.500,999.520598
1218589 *0001V,01/01/70 09:14:47.600,999.519606
1218683 *0001V,01/01/70 09:14:47.700,999.516208
1218777 *0001V,01/01/70 09:14:47.800,999.506532
1218886 *0001V,01/01/70 09:14:47.900,999.504834
1218979 *0001V,01/01/70 09:14:48.000,999.484932
1219089 *0001V,01/01/70 09:14:48.100,999.483071
1219182 *0001V,01/01/70 09:14:48.200,999.502546
1219291 *0001V,01/01/70 09:14:48.300,999.469894
1219385 *0001V,01/01/70 09:14:48.400,999.453671
1219479 *0001V,01/01/70 09:14:48.500,999.467044
1219588 *0001V,01/01/70 09:14:48.600,999.464424
1219681 *0001V,01/01/70 09:14:48.700,999.485814
1219791 *0001V,01/01/70 09:14:48.800,999.490606
1219884 *0001V,01/01/70 09:14:48.900,999.485359
1219978 *0001V,01/01/70 09:14:49.000,999.487783
1220087 *0001V,01/01/70 09:14:49.100,999.483440
1220181 *0001V,01/01/70 09:14:49.200,999.484541
1220290 *0001V,01/01/70 09:14:49.300,999.493296
1220383 *0001V,01/01/70 09:14:49.400,999.500549
1220477 *0001V,01/01/70 09:14:49.500,999.498831
1220586 *0001V,01/01/70 09:14:49.600,999.507591
1220680 *0001V,01/01/70 09:14:49.700,999.515037
1220789 *0001V,01/01/70 09:14:49.800,999.506887
1220883 *0001V,01/01/70 09:14:49.900,999.502443
1220992 *0001V,01/01/70 09:14:50.000,999.506663
1221085 *0001V,01/01/70 09:14:50.100,999.503119
1221179 *0001V,01/01/70 09:14:50.200,999.505178
1221288 *0001V,01/01/70 09:14:50.300,999.513244
1221382 *0001V,01/01/70 09:14:50.400,999.518839
1221491 *0001V,01/01/70 09:14:50.500,999.521472
1221585 *0001V,01/01/70 09:14:50.600,999.516739
1221678 *0001V,01/01/70 09:14:50.700,999.507213
1221787 *0001V,01/01/70 09:14:50.800,999.513410
1221881 *0001V,01/01/70 09:14:50.900,999.520476
1221990 *0001V,01/01/70 09:14:51.000,999.518851
1222084 *0001V,01/01/70 09:14:51.100,999.534506
1222177 *0001V,01/01/70 09:14:51.200,999.535960
1222287 *0001V,01/01/70 09:14:51.300,999.550546
1222380 *0001V,01/01/70 09:14:51.400,999.537727
1222489 *0001V,01/01/70 09:14:51.500,999.533528
1222583 *0001V,01/01/70 09:14:51.600,999.539721
1222677 *0001V,01/01/70 09:14:51.700,999.544051
1222786 *0001V,01/01/70 09:14:51.800,999.544503
1222879 *0001V,01/01/70 09:14:51.900,999.556393
1222989 *0001V,01/01/70 09:14:52.000,999.556300
1223082 *0001V,01/01/70 09:14:52.100,999.552206
1223191 *0001V,01/01/70 09:14:52.200,999.543189
1223285 *0001V,01/01/70 09:14:52.300,999.554743
1223379 *0001V,01/01/70 09:14:52.400,999.566958
1223488 *0001V,01/01/70 09:14:52.500,999.557665
1223581 *0001V,01/01/70 09:14:52.600,999.552851
1223691 *0001V,01/01/70 09:14:52.700,999.561857
1223784 *0001V,01/01/70 09:14:52.800,999.554390
1223878 *0001V,01/01/70 09:14:52.900,999.557751
1223987 *0001V,01/01/70 09:14:53.000,999.569623
1224081 *0001V,01/01/70 09:14:53.100,999.581528
1224190 *0001V,01/01/70 09:14:53.200,999.578325
1224283 *0001V,01/01/70 09:14:53.300,999.590268
1224377 *0001V,01/01/70 09:14:53.400,999.602175
1224486 *0001V,01/01/70 09:14:53.500,999.601826
1224580 *0001V,01/01/70 09:14:53.600,999.611899
1224689 *0001V,01/01/70 09:14:53.700,999.618223
1224783 *0001V,01/01/70 09:14:53.800,999.617133
1224876 *0001V,01/01/70 09:14:53.900,999.622531
1224985 *0001V,01/01/70 09:14:54.000,999.615627
1225079 *0001V,01/01/70 09:14:54.100,999.612557
1225188 *0001V,01/01/70 09:14:54.200,999.612432
1225282 *0001V,01/01/70 09:14:54.300,999.617412
1225391 *0001V,01/01/70 09:14:54.400,999.619530
1225485 *0001V,01/01/70 09:14:54.500,999.622652
1225578 *0001V,01/01/70 09:14:54.600,999.628749
1225687 *0001V,01/01/70 09:14:54.700,999.629771
1225781 *0001V,01/01/70 09:14:54.800,999.631298
1225890 *0001V,01/01/70 09:14:54.900,999.614995
1225984 *0001V,01/01/70 09:14:55.000,999.609125
1226077 *0001V,01/01/70 09:14:55.100,999.597536
1226187 *0001V,01/01/70 09:14:55.200,999.596105
1226280 *0001V,01/01/70 09:14:55.300,999.602177
1226389 *0001V,01/01/70 09:14:55.400,999.614652
1226483 *0001V,01/01/70 09:14:55.500,999.612976
1226577 *0001V,01/01/70 09:14:55.600,999.611052
1226686 *0001V,01/01/70 09:14:55.700,999.595594
1226779 *0001V,01/01/70 09:14:55.800,999.611358
1226889 *0001V,01/01/70 09:14:55.900,999.619149
1226982 *0001V,01/01/70 09:14:56.000,999.614362
1227091 *0001V,01/01/70 09:14:56.100,999.616581
1227185 *0001V,01/01/70 09:14:56.200,999.620983
1227279 *0001V,01/01/70 09:14:56.300,999.615144
1227388 *0001V,01/01/70 09:14:56.400,999.611288
1227481 *0001V,01/01/70 09:14:56.500,999.591798
1227591 *0001V,01/01/70 09:14:56.600,999.591287
1227684 *0001V,01/01/70 09:14:56.700,999.594506
1227778 *0001V,01/01/70 09:14:56.800,999.600774
1227887 *0001V,01/01/70 09:14:56.900,999.590359
1227981 *0001V,01/01/70 09:14:57.000,999.584236
1228090 *0001V,01/01/70 09:14:57.100,999.567434
1228183 *0001V,01/01/70 09:14:57.200,999.566526
1228277 *0001V,01/01/70 09:14:57.300,999.546289
1228386 *0001V,01/01/70 09:14:57.400,999.543050
1228480 *0001V,01/01/70 09:14:57.500,999.544779
1228589 *0001V,01/01/70 09:14:57.600,999.531578
1228683 *0001V,01/01/70 09:14:57.700,999.552598
1228776 *0001V,01/01/70 09:14:57.800,999.550365
1228885 *0001V,01/01/70 09:14:57.900,999.552461
1228979 *0001V,01/01/70 09:14:58.000,999.557712
1229088 *0001V,01/01/70 09:14:58.100,999.534531
1229182 *0001V,01/01/70 09:14:58.200,999.515496
1229291 *0001V,01/01/70 09:14:58.300,999.509222
1229385 *0001V,01/01/70 09:14:58.400,999.494669
1229478 *0001V,01/01/70 09:14:58.500,999.498024
1229587 *0001V,01/01/70 09:14:58.600,999.503585
1229681 *0001V,01/01/70 09:14:58.700,999.530430
1229790 *0001V,01/01/70 09:14:58.800,999.536182
1229884 *0001V,01/01/70 09:14:58.900,999.522996
1229977 *0001V,01/01/70 09:14:59.000,999.531587
1230087 *0001V,01/01/70 09:14:59.100,999.541573
1230180 *0001V,01/01/70 09:14:59.200,999.563582
1230289 *0001V,01/01/70 09:14:59.300,999.566700
1230383 *0001V,01/01/70 09:14:59.400,999.564701
1230477 *0001V,01/01/70 09:14:59.500,999.571490
1230586 *0001V,01/01/70 09:14:59.600,999.563522
1230679 *0001V,01/01/70 09:14:59.700,999.559183
1230789 *0001V,01/01/70 09:14:59.800,999.567526
1230882 *0001V,01/01/70 09:14:59.900,999.552163
1230991 *0001V,01/01/70 09:15:00.000,999.550426
1231085 *0001V,01/01/70 09:15:00.100,999.562081
1231179 *0001V,01/01/70 09:15:00.200,999.564747
1231288 *0001V,01/01/70 09:15:00.300,999.553914
1231381 *0001V,01/01/70 09:15:00.400,999.547337
1231491 *0001V,01/01/70 09:15:00.500,999.552158
1231584 *0001V,01/01/70 09:15:00.600,999.553169
1231678 *0001V,01/01/70 09:15:00.700,999.554930
1231787 *0001V,01/01/70 09:15:00.800,999.558789
1231881 *0001V,01/01/70 09:15:00.900,999.560470
1231990 *0001V,01/01/70 09:15:01.000,999.564451
1232083 *0001V,01/01/70 09:15:01.100,999.571460
1232177 *0001V,01/01/70 09:15:01.200,999.568725
1232286 *0001V,01/01/70 09:15:01.300,999.579497
1232380 *0001V,01/01/70 09:15:01.400,999.580596
1232489 *0001V,01/01/70 09:15:01.500,999.578915
1232583 *0001V,01/01/70 09:15:01.600,999.578532
1232676 *0001V,01/01/70 09:15:01.700,999.583015
1232785 *0001V,01/01/70 09:15:01.800,999.578569
1232879 *0001V,01/01/70 09:15:01.900,999.580098
1232988 *0001V,01/01/70 09:15:02.000,999.572771
1233082 *0001V,01/01/70 09:15:02.100,999.579781
1233191 *0001V,01/01/70 09:15:02.200,999.569382
1233285 *0001V,01/01/70 09:15:02.300,999.568627
1233378 *0001V,01/01/70 09:15:02.400,999.557827
1233487 *0001V,01/01/70 09:15:02.500,999.561205
1233581 *0001V,01/01/70 09:15:02.600,999.567303
1233690 *0001V,01/01/70 09:15:02.700,999.556559
1233784 *0001V,01/01/70 09:15:02.800,999.559829
1233877 *0001V,01/01/70 09:15:02.900,999.561659
1233987 *0001V,01/01/70 09:15:03.000,999.572774
1234080 *0001V,01/01/70 09:15:03.100,999.576088
1234189 *0001V,01/01/70 09:15:03.200,999.576103
1234283 *0001V,01/01/70 09:15:03.300,999.570988
1234377 *0001V,01/01/70 09:15:03.400,999.568527
1234486 *0001V,01/01/70 09:15:03.500,999.570101
1234579 *0001V,01/01/70 09:15:03.600,999.560276
1234689 *0001V,01/01/70 09:15:03.700,999.555003
1234782 *0001V,01/01/70 09:15:03.800,999.553461
1234891 *0001V,01/01/70 09:15:03.900,999.554468
1234985 *0001V,01/01/70 09:15:04.000,999.546731
1235079 *0001V,01/01/70 09:15:04.100,999.545070
1235188 *0001V,01/01/70 09:15:04.200,999.534376
1235281 *0001V,01/01/70 09:15:04.300,999.538314
1235391 *0001V,01/01/70 09:15:04.400,999.532185
1235484 *0001V,01/01/70 09:15:04.500,999.533343
1235578 *0001V,01/01/70 09:15:04.600,999.537814
1235687 *0001V,01/01/70 09:15:04.700,999.539187
1235781 *0001V,01/01/70 09:15:04.800,999.543620
1235890 *0001V,01/01/70 09:15:04.900,999.562694
1235983 *0001V,01/01/70 09:15:05.000,999.579664
1236077 *0001V,01/01/70 09:15:05.100,999.578742
1236186 *0001V,01/01/70 09:15:05.200,999.580926
1236280 *0001V,01/01/70 09:15:05.300,999.595833
1236389 *0001V,01/01/70 09:15:05.400,999.601785
1236483 *0001V,01/01/70 09:15:05.500,999.601142
1236576 *0001V,01/01/70 09:15:05.600,999.596941
1236685 *0001V,01/01/70 09:15:05.700,999.595049
1236779 *0001V,01/01/70 09:15:05.800,999.588598
1236888 *0001V,01/01/70 09:15:05.900,999.595979
1236982 *0001V,01/01/70 09:15:06.000,999.592627
1237091 *0001V,01/01/70 09:15:06.100,999.589337
1237185 *0001V,01/01/70 09:15:06.200,999.590976
1237278 *0001V,01/01/70 09:15:06.300,999.595605
1237387 *0001V,01/01/70 09:15:06.400,999.600643
1237481 *0001V,01/01/70 09:15:06.500,999.598663
1237590 *0001V,01/01/70 09:15:06.600,999.602839
1237684 *0001V,01/01/70 09:15:06.700,999.603177
1237777 *0001V,01/01/70 09:15:06.800,999.611177
1237887 *0001V,01/01/70 09:15:06.900,999.609484
1237980 *0001V,01/01/70 09:15:07.000,999.600090
1238089 *0001V,01/01/70 09:15:07.100,999.601160
1238183 *0001V,01/01/70 09:15:07.200,999.608564
1238277 *0001V,01/01/70 09:15:07.300,999.602738
1238386 *0001V,01/01/70 09:15:07.400,999.602100
1238479 *0001V,01/01/70 09:15:07.500,999.608428
1238589 *0001V,01/01/70 09:15:07.600,999.604660
1238682 *0001V,01/01/70 09:15:07.700,999.601759
1238791 *0001V,01/01/70 09:15:07.800,999.592827
1238885 *0001V,01/01/70 09:15:07.900,999.591047
1238979 *0001V,01/01/70 09:15:08.000,999.594920
1239088 *0001V,01/01/70 09:15:08.100,999.586984
1239181 *0001V,01/01/70 09:15:08.200,999.590224
1239291 *0001V,01/01/70 09:15:08.300,999.584744
1239384 *0001V,01/01/70 09:15:08.400,999.581399
1239478 *0001V,01/01/70 09:15:08.500,999.572468
1239587 *0001V,01/01/70 09:15:08.600,999.574552
1239681 *0001V,01/01/70 09:15:08.700,999.578367
1239790 *0001V,01/01/70 09:15:08.800,999.569468
1239883 *0001V,01/01/70 09:15:08.900,999.565736
1239977 *0001V,01/01/70 09:15:09.000,999.565117
1240086 *0001V,01/01/70 09:15:09.100,999.566043
1240180 *0001V,01/01/70 09:15:09.200,999.561354
1240289 *0001V,01/01/70 09:15:09.300,999.569477
1240383 *0001V,01/01/70 09:15:09.400,999.576244
1240492 *0001V,01/01/70 09:15:09.500,999.588447
1240585 *0001V,01/01/70 09:15:09.600,999.594361
1240679 *0001V,01/01/70 09:15:09.700,999.595581
1240788 *0001V,01/01/70 09:15:09.800,999.601082
1240882 *0001V,01/01/70 09:15:09.900,999.611978
1240991 *0001V,01/01/70 09:15:10.000,999.606492
1241085 *0001V,01/01/70 09:15:10.100,999.598176
1241178 *0001V,01/01/70 09:15:10.200,999.617528
1241287 *0001V,01/01/70 09:15:10.300,999.621317
1241381 *0001V,01/01/70 09:15:10.400,999.628743
1241490 *0001V,01/01/70 09:15:10.500,999.639870
1241584 *0001V,01/01/70 09:15:10.600,999.641825
1241677 *0001V,01/01/70 09:15:10.700,999.645991
1241787 *0001V,01/01/70 09:15:10.800,999.644958
1241880 *0001V,01/01/70 09:15:10.900,999.654907
1241989 *0001V,01/01/70 09:15:11.000,999.655041
1242083 *0001V,01/01/70 09:15:11.100,999.646786
1242177 *0001V,01/01/70 09:15:11.200,999.634843
1242286 *0001V,01/01/70 09:15:11.300,999.650385
1242379 *0001V,01/01/70 09:15:11.400,999.647786
1242489 *0001V,01/01/70 09:15:11.500,999.634332
1242582 *0001V,01/01/70 09:15:11.600,999.626110
1242676 *0001V,01/01/70 09:15:11.700,999.643207
1242785 *0001V,01/01/70 09:15:11.800,999.642567
1242879 *0001V,01/01/70 09:15:11.900,999.641133
1242988 *0001V,01/01/70 09:15:12.000,999.630076
1243081 *0001V,01/01/70 09:15:12.100,999.628269
1243191 *0001V,01/01/70 09:15:12.200,999.629635
1243284 *0001V,01/01/70 09:15:12.300,999.630053
1243378 *0001V,01/01/70 09:15:12.400,999.635197
1243487 *0001V,01/01/70 09:15:12.500,999.629372
1243581 *0001V,01/01/70 09:15:12.600,999.630419
1243690 *0001V,01/01/70 09:15:12.700,999.635922
1243783 *0001V,01/01/70 09:15:12.800,999.635571
1243877 *0001V,01/01/70 09:15:12.900,999.635964
1243986 *0001V,01/01/70 09:15:13.000,999.637520
1244080 *0001V,01/01/70 09:15:13.100,999.632874
1244189 *0001V,01/01/70 09:15:13.200,999.624652
1244283 *0001V,01/01/70 09:15:13.300,999.612748
1244392 *0001V,01/01/70 09:15:13.400,999.606248
1244485 *0001V,01/01/70 09:15:13.500,999.605371
1244579 *0001V,01/01/70 09:15:13.600,999.605216
1244688 *0001V,01/01/70 09:15:13.700,999.599922
1244782 *0001V,01/01/70 09:15:13.800,999.597111
1244891 *0001V,01/01/70 09:15:13.900,999.597929
1244985 *0001V,01/01/70 09:15:14.000,999.594857
1245078 *0001V,01/01/70 09:15:14.100,999.587179
1245187 *0001V,01/01/70 09:15:14.200,999.597648
1245281 *0001V,01/01/70 09:15:14.300,999.592962
1245390 *0001V,01/01/70 09:15:14.400,999.586314
1245484 *0001V,01/01/70 09:15:14.500,999.585733
1245577 *0001V,01/01/70 09:15:14.600,999.579190
1245687 *0001V,01/01/70 09:15:14.700,999.582619
1245780 *0001V,01/01/70 09:15:14.800,999.580222
1245889 *0001V,01/01/70 09:15:14.900,999.574870
1245983 *0001V,01/01/70 09:15:15.000,999.576693
1246077 *0001V,01/01/70 09:15:15.100,999.573436
1246186 *0001V,01/01/70 09:15:15.200,999.560520
1246279 *0001V,01/01/70 09:15:15.300,999.562072
1246389 *0001V,01/01/70 09:15:15.400,999.563667
1246482 *0001V,01/01/70 09:15:15.500,999.555734
1246591 *0001V,01/01/70 09:15:15.600,999.542611
1246685 *0001V,01/01/70 09:15:15.700,999.551478
1246779 *0001V,01/01/70 09:15:15.800,999.553880
1246888 *0001V,01/01/70 09:15:15.900,999.546765
1246981 *0001V,01/01/70 09:15:16.000,999.546793
1247091 *0001V,01/01/70 09:15:16.100,999.539029
1247184 *0001V,01/01/70 09:15:16.200,999.540247
1247278 *0001V,01/01/70 09:15:16.300,999.554449
1247387 *0001V,01/01/70 09:15:16.400,999.561792
1247481 *0001V,01/01/70 09:15:16.500,999.560197
1247590 *0001V,01/01/70 09:15:16.600,999.562218
1247683 *0001V,01/01/70 09:15:16.700,999.568349
1247777 *0001V,01/01/70 09:15:16.800,999.569208
1247886 *0001V,01/01/70 09:15:16.900,999.572720
1247980 *0001V,01/01/70 09:15:17.000,999.573129
1248089 *0001V,01/01/70 09:15:17.100,999.577077
1248183 *0001V,01/01/70 09:15:17.200,999.581628
1248276 *0001V,01/01/70 09:15:17.300,999.582015
1248385 *0001V,01/01/70 09:15:17.400,999.592652
1248479 *0001V,01/01/70 09:15:17.500,999.593155
1248588 *0001V,01/01/70 09:15:17.600,999.591290
1248682 *0001V,01/01/70 09:15:17.700,999.591831
1248791 *0001V,01/01/70 09:15:17.800,999.589618
1248885 *0001V,01/01/70 09:15:17.900,999.589253
1248978 *0001V,01/01/70 09:15:18.000,999.605988
1249087 *0001V,01/01/70 09:15:18.100,999.614858
1249181 *0001V,01/01/70 09:15:18.200,999.618116
1249290 *0001V,01/01/70 09:15:18.300,999.624365
1249384 *0001V,01/01/70 09:15:18.400,999.621540
1249477 *0001V,01/01/70 09:15:18.500,999.618913
1249587 *0001V,01/01/70 09:15:18.600,999.631017
1249680 *0001V,01/01/70 09:15:18.700,999.637259
1249789 *0001V,01/01/70 09:15:18.800,999.634697
1249883 *0001V,01/01/70 09:15:18.900,999.635633
1249977 *0001V,01/01/70 09:15:19.000,999.634851
1250086 *0001V,01/01/70 09:15:19.100,999.635609
1250179 *0001V,01/01/70 09:15:19.200,999.635173
1250289 *0001V,01/01/70 09:15:19.300,999.634427
1250382 *0001V,01/01/70 09:15:19.400,999.638088
1250491 *0001V,01/01/70 09:15:19.500,999.638622
1250585 *0001V,01/01/70 09:15:19.600,999.637624
1250679 *0001V,01/01/70 09:15:19.700,999.637122
1250788 *0001V,01/01/70 09:15:19.800,999.633813
1250881 *0001V,01/01/70 09:15:19.900,999.630410
1250991 *0001V,01/01/70 09:15:20.000,999.634182
1251084 *0001V,01/01/70 09:15:20.100,999.629068
1251178 *0001V,01/01/70 09:15:20.200,999.626994
1251287 *0001V,01/01/70 09:15:20.300,999.620646
1251381 *0001V,01/01/70 09:15:20.400,999.613709
1251490 *0001V,01/01/70 09:15:20.500,999.608793
1251583 *0001V,01/01/70 09:15:20.600,999.610236
1251677 *0001V,01/01/70 09:15:20.700,999.606611
1251786 *0001V,01/01/70 09:15:20.800,999.602444
1251880 *0001V,01/01/70 09:15:20.900,999.595933
1251989 *0001V,01/01/70 09:15:21.000,999.594550
1252083 *0001V,01/01/70 09:15:21.100,999.594182
1252176 *0001V,01/01/70 09:15:21.200,999.594688
1252285 *0001V,01/01/70 09:15:21.300,999.588942
1252379 *0001V,01/01/70 09:15:21.400,999.586646
1252488 *0001V,01/01/70 09:15:21.500,999.581484
1252582 *0001V,01/01/70 09:15:21.600,999.577489
1252691 *0001V,01/01/70 09:15:21.700,999.575119
1252785 *0001V,01/01/70 09:15:21.800,999.571130
1252878 *0001V,01/01/70 09:15:21.900,999.569722
1252987 *0001V,01/01/70 09:15:22.000,999.567087
1253081 *0001V,01/01/70 09:15:22.100,999.567509
1253190 *0001V,01/01/70 09:15:22.200,999.570710
1253284 *0001V,01/01/70 09:15:22.300,999.574890
1253377 *0001V,01/01/70 09:15:22.400,999.572395
1253487 *0001V,01/01/70 09:15:22.500,999.566616
1253580 *0001V,01/01/70 09:15:22.600,999.575191
1253689 *0001V,01/01/70 09:15:22.700,999.576116
1253783 *0001V,01/01/70 09:15:22.800,999.577814
1253892 *0001V,01/01/70 09:15:22.900,999.570614
1253986 *0001V,01/01/70 09:15:23.000,999.565985
1254079 *0001V,01/01/70 09:15:23.100,999.569736
1254189 *0001V,01/01/70 09:15:23.200,999.570778
1254282 *0001V,01/01/70 09:15:23.300,999.579124
1254391 *0001V,01/01/70 09:15:23.400,999.582875
1254485 *0001V,01/01/70 09:15:23.500,999.582712
1254579 *0001V,01/01/70 09:15:23.600,999.576388
1254688 *0001V,01/01/70 09:15:23.700,999.545881
1254781 *0001V,01/01/70 09:15:23.800,999.505059
1254891 *0001V,01/01/70 09:15:23.900,999.511062
1254984 *0001V,01/01/70 09:15:24.000,999.509842
1255078 *0001V,01/01/70 09:15:24.100,999.516118
1255187 *0001V,01/01/70 09:15:24.200,999.517308
1255281 *0001V,01/01/70 09:15:24.300,999.538404
1255390 *0001V,01/01/70 09:15:24.400,999.565977
1255483 *0001V,01/01/70 09:15:24.500,999.577184
1255577 *0001V,01/01/70 09:15:24.600,999.582752
1255686 *0001V,01/01/70 09:15:24.700,999.591629
1255780 *0001V,01/01/70 09:15:24.800,999.591737
1255889 *0001V,01/01/70 09:15:24.900,999.588405
1255983 *0001V,01/01/70 09:15:25.000,999.584193
1256076 *0001V,01/01/70 09:15:25.100,999.583868
1256185 *0001V,01/01/70 09:15:25.200,999.587398
1256279 *0001V,01/01/70 09:15:25.300,999.570270
1256388 *0001V,01/01/70 09:15:25.400,999.582590
1256482 *0001V,01/01/70 09:15:25.500,999.582958
1256591 *0001V,01/01/70 09:15:25.600,999.596500
1256685 *0001V,01/01/70 09:15:25.700,999.600231
1256778 *0001V,01/01/70 09:15:25.800,999.610716
1256887 *0001V,01/01/70 09:15:25.900,999.615212
1256981 *0001V,01/01/70 09:15:26.000,999.608493
1257090 *0001V,01/01/70 09:15:26.100,999.614936
1257184 *0001V,01/01/70 09:15:26.200,999.619932
1257277 *0001V,01/01/70 09:15:26.300,999.616540
1257387 *0001V,01/01/70 09:15:26.400,999.618412
1257480 *0001V,01/01/70 09:15:26.500,999.616497
1257589 *0001V,01/01/70 09:15:26.600,999.618323
1257683 *0001V,01/01/70 09:15:26.700,999.618670
1257777 *0001V,01/01/70 09:15:26.800,999.617987
1257886 *0001V,01/01/70 09:15:26.900,999.617364
1257979 *0001V,01/01/70 09:15:27.000,999.621678
1258089 *0001V,01/01/70 09:15:27.100,999.624392
1258182 *0001V,01/01/70 09:15:27.200,999.625257
1258291 *0001V,01/01/70 09:15:27.300,999.623509
1258385 *0001V,01/01/70 09:15:27.400,999.621942
1258479 *0001V,01/01/70 09:15:27.500,999.619377
1258588 *0001V,01/01/70 09:15:27.600,999.617105
1258681 *0001V,01/01/70 09:15:27.700,999.613916
1258791 *0001V,01/01/70 09:15:27.800,999.612339
1258884 *0001V,01/01/70 09:15:27.900,999.610204
1258978 *0001V,01/01/70 09:15:28.000,999.610331
1259087 *0001V,01/01/70 09:15:28.100,999.608925
1259181 *0001V,01/01/70 09:15:28.200,999.602288
1259290 *0001V,01/01/70 09:15:28.300,999.603773
1259383 *0001V,01/01/70 09:15:28.400,999.599869
1259477 *0001V,01/01/70 09:15:28.500,999.600362
1259586 *0001V,01/01/70 09:15:28.600,999.598351
1259680 *0001V,01/01/70 09:15:28.700,999.595371
1259789 *0001V,01/01/70 09:15:28.800,999.594774
1259883 *0001V,01/01/70 09:15:28.900,999.590975
1259976 *0001V,01/01/70 09:15:29.000,999.588461
1300085 *0001V,01/01/70 09:15:29.100,999.586149
1300179 *0001V,01/01/70 09:15:29.200,999.585320
1300288 *0001V,01/01/70 09:15:29.300,999.589044
1300382 *0001V,01/01/70 09:15:29.400,999.588919
1300491 *0001V,01/01/70 09:15:29.500,999.589631
1300585 *0001V,01/01/70 09:15:29.600,999.596943
1300678 *0001V,01/01/70 09:15:29.700,999.598282
1300787 *0001V,01/01/70 09:15:29.800,999.598313
1300881 *0001V,01/01/70 09:15:29.900,999.607827
1300990 *0001V,01/01/70 09:15:30.000,999.605115
1301084 *0001V,01/01/70 09:15:30.100,999.607835
1301177 *0001V,01/01/70 09:15:30.200,999.608272
1301287 *0001V,01/01/70 09:15:30.300,999.609483
1301380 *0001V,01/01/70 09:15:30.400,999.618160
1301489 *0001V,01/01/70 09:15:30.500,999.615339
1301583 *0001V,01/01/70 09:15:30.600,999.616638
1301677 *0001V,01/01/70 09:15:30.700,999.619288
1301786 *0001V,01/01/70 09:15:30.800,999.618275
1301879 *0001V,01/01/70 09:15:30.900,999.617674
1301989 *0001V,01/01/70 09:15:31.000,999.612208
1302082 *0001V,01/01/70 09:15:31.100,999.617734
1302191 *0001V,01/01/70 09:15:31.200,999.618243
1302285 *0001V,01/01/70 09:15:31.300,999.619441
1302379 *0001V,01/01/70 09:15:31.400,999.620321
1302488 *0001V,01/01/70 09:15:31.500,999.625347
1302581 *0001V,01/01/70 09:15:31.600,999.632898
1302691 *0001V,01/01/70 09:15:31.700,999.636790
1302784 *0001V,01/01/70 09:15:31.800,999.631509
1302878 *0001V,01/01/70 09:15:31.900,999.634781
1302987 *0001V,01/01/70 09:15:32.000,999.630015
1303081 *0001V,01/01/70 09:15:32.100,999.640599
1303190 *0001V,01/01/70 09:15:32.200,999.630972
1303283 *0001V,01/01/70 09:15:32.300,999.648473
1303377 *0001V,01/01/70 09:15:32.400,999.650565
1303486 *0001V,01/01/70 09:15:32.500,999.652995
1303580 *0001V,01/01/70 09:15:32.600,999.652843
1303689 *0001V,01/01/70 09:15:32.700,999.658750
1303783 *0001V,01/01/70 09:15:32.800,999.658314
1303892 *0001V,01/01/70 09:15:32.900,999.657235
1303985 *0001V,01/01/70 09:15:33.000,999.656950
1304079 *0001V,01/01/70 09:15:33.100,999.657630
1304188 *0001V,01/01/70 09:15:33.200,999.659431
1304282 *0001V,01/01/70 09:15:33.300,999.655346
1304391 *0001V,01/01/70 09:15:33.400,999.651971
1304485 *0001V,01/01/70 09:15:33.500,999.647590
1304578 *0001V,01/01/70 09:15:33.600,999.641036
1304687 *0001V,01/01/70 09:15:33.700,999.639304
1304781 *0001V,01/01/70 09:15:33.800,999.640939
1304890 *0001V,01/01/70 09:15:33.900,999.634224
1304984 *0001V,01/01/70 09:15:34.000,999.621438
1305077 *0001V,01/01/70 09:15:34.100,999.619456
1305187 *0001V,01/01/70 09:15:34.200,999.629269
1305280 *0001V,01/01/70 09:15:34.300,999.620383
1305389 *0001V,01/01/70 09:15:34.400,999.614476
1305483 *0001V,01/01/70 09:15:34.500,999.623931
1305577 *0001V,01/01/70 09:15:34.600,999.624139
1305686 *0001V,01/01/70 09:15:34.700,999.626021
1305779 *0001V,01/01/70 09:15:34.800,999.627414
1305889 *0001V,01/01/70 09:15:34.900,999.626816
1305982 *0001V,01/01/70 09:15:35.000,999.625462
1306091 *0001V,01/01/70 09:15:35.100,999.624105
1306185 *0001V,01/01/70 09:15:35.200,999.619088
1306279 *0001V,01/01/70 09:15:35.300,999.616795
1306388 *0001V,01/01/70 09:15:35.400,999.615793
1306481 *0001V,01/01/70 09:15:35.500,999.611336
1306591 *0001V,01/01/70 09:15:35.600,999.601653
1306684 *0001V,01/01/70 09:15:35.700,999.567418
1306778 *0001V,01/01/70 09:15:35.800,999.552062
1306887 *0001V,01/01/70 09:15:35.900,999.567656
1306981 *0001V,01/01/70 09:15:36.000,999.578821
1307090 *0001V,01/01/70 09:15:36.100,999.586636
1307183 *0001V,01/01/70 09:15:36.200,999.591987
1307277 *0001V,01/01/70 09:15:36.300,999.602069
1307386 *0001V,01/01/70 09:15:36.400,999.611544
1307480 *0001V,01/01/70 09:15:36.500,999.612322
1307589 *0001V,01/01/70 09:15:36.600,999.612385
1307683 *0001V,01/01/70 09:15:36.700,999.605879
1307776 *0001V,01/01/70 09:15:36.800,999.598375
1307885 *0001V,01/01/70 09:15:36.900,999.599737
1307979 *0001V,01/01/70 09:15:37.000,999.598344
1308088 *0001V,01/01/70 09:15:37.100,999.603013
1308182 *0001V,01/01/70 09:15:37.200,999.608996
1308291 *0001V,01/01/70 09:15:37.300,999.613251
1308385 *0001V,01/01/70 09:15:37.400,999.617042
1308478 *0001V,01/01/70 09:15:37.500,999.620749
1308587 *0001V,01/01/70 09:15:37.600,999.622011
1308681 *0001V,01/01/70 09:15:37.700,999.626043
1308790 *0001V,01/01/70 09:15:37.800,999.614002
1308884 *0001V,01/01/70 09:15:37.900,999.615726
1308977 *0001V,01/01/70 09:15:38.000,999.608905
1309087 *0001V,01/01/70 09:15:38.100,999.608364
1309180 *0001V,01/01/70 09:15:38.200,999.607294
1309289 *0001V,01/01/70 09:15:38.300,999.604558
1309383 *0001V,01/01/70 09:15:38.400,999.609925
1309477 *0001V,01/01/70 09:15:38.500,999.615407
1309586 *0001V,01/01/70 09:15:38.600,999.615214
1309679 *0001V,01/01/70 09:15:38.700,999.612620
1309789 *0001V,01/01/70 09:15:38.800,999.611669
1309882 *0001V,01/01/70 09:15:38.900,999.612074
1309991 *0001V,01/01/70 09:15:39.000,999.612237
1310085 *0001V,01/01/70 09:15:39.100,999.612084
1310179 *0001V,01/01/70 09:15:39.200,999.603987
1310288 *0001V,01/01/70 09:15:39.300,999.602235
1310381 *0001V,01/01/70 09:15:39.400,999.604246
1310491 *0001V,01/01/70 09:15:39.500,999.607624
1310584 *0001V,01/01/70 09:15:39.600,999.607500
1310678 *0001V,01/01/70 09:15:39.700,999.604180
1310787 *0001V,01/01/70 09:15:39.800,999.600765
1310881 *0001V,01/01/70 09:15:39.900,999.598827
1310990 *0001V,01/01/70 09:15:40.000,999.606608
1311083 *0001V,01/01/70 09:15:40.100,999.611053
1311177 *0001V,01/01/70 09:15:40.200,999.610198
1311286 *0001V,01/01/70 09:15:40.300,999.609295
1311380 *0001V,01/01/70 09:15:40.400,999.616828
1311489 *0001V,01/01/70 09:15:40.500,999.615101
1311583 *0001V,01/01/70 09:15:40.600,999.610099
1311676 *0001V,01/01/70 09:15:40.700,999.610768
1311785 *0001V,01/01/70 09:15:40.800,999.611522
1311879 *0001V,01/01/70 09:15:40.900,999.608203
1311988 *0001V,01/01/70 09:15:41.000,999.615519
1312082 *0001V,01/01/70 09:15:41.100,999.611613
1312191 *0001V,01/01/70 09:15:41.200,999.615077
1312285 *0001V,01/01/70 09:15:41.300,999.615968
1312378 *0001V,01/01/70 09:15:41.400,999.619659
1312487 *0001V,01/01/70 09:15:41.500,999.633901
1312581 *0001V,01/01/70 09:15:41.600,999.631315
1312690 *0001V,01/01/70 09:15:41.700,999.628172
1312784 *0001V,01/01/70 09:15:41.800,999.630421
1312877 *0001V,01/01/70 09:15:41.900,999.630658
1312987 *0001V,01/01/70 09:15:42.000,999.633298
1313080 *0001V,01/01/70 09:15:42.100,999.638738
1313189 *0001V,01/01/70 09:15:42.200,999.641441
1313283 *0001V,01/01/70 09:15:42.300,999.648051
1313377 *0001V,01/01/70 09:15:42.400,999.649240
1313486 *0001V,01/01/70 09:15:42.500,999.650893
1313579 *0001V,01/01/70 09:15:42.600,999.649984
1313689 *0001V,01/01/70 09:15:42.700,999.648108
1313782 *0001V,01/01/70 09:15:42.800,999.640303
1313891 *0001V,01/01/70 09:15:42.900,999.641692
1313985 *0001V,01/01/70 09:15:43.000,999.645323
1314079 *0001V,01/01/70 09:15:43.100,999.644248
1314188 *0001V,01/01/70 09:15:43.200,999.647361
1314281 *0001V,01/01/70 09:15:43.300,999.646349
1314391 *0001V,01/01/70 09:15:43.400,999.648371
1314484 *0001V,01/01/70 09:15:43.500,999.646471
1314578 *0001V,01/01/70 09:15:43.600,999.645034
1314687 *0001V,01/01/70 09:15:43.700,999.643175
1314781 *0001V,01/01/70 09:15:43.800,999.643332
1314890 *0001V,01/01/70 09:15:43.900,999.635843
1314983 *0001V,01/01/70 09:15:44.000,999.634532
1315077 *0001V,01/01/70 09:15:44.100,999.629368
1315186 *0001V,01/01/70 09:15:44.200,999.625523
1315280 *0001V,01/01/70 09:15:44.300,999.625410
1315389 *0001V,01/01/70 09:15:44.400,999.627006
1315483 *0001V,01/01/70 09:15:44.500,999.630283
1315576 *0001V,01/01/70 09:15:44.600,999.627146
1315685 *0001V,01/01/70 09:15:44.700,999.627059
1315779 *0001V,01/01/70 09:15:44.800,999.626956
1315888 *0001V,01/01/70 09:15:44.900,999.628203
1315982 *0001V,01/01/70 09:15:45.000,999.627141
1316091 *0001V,01/01/70 09:15:45.100,999.626869
1316185 *0001V,01/01/70 09:15:45.200,999.624008
1316278 *0001V,01/01/70 09:15:45.300,999.624040
1316387 *0001V,01/01/70 09:15:45.400,999.618976
1316481 *0001V,01/01/70 09:15:45.500,999.615176
1316590 *0001V,01/01/70 09:15:45.600,999.613591
1316684 *0001V,01/01/70 09:15:45.700,999.609207
1316777 *0001V,01/01/70 09:15:45.800,999.607478
1316887 *0001V,01/01/70 09:15:45.900,999.602095
1316980 *0001V,01/01/70 09:15:46.000,999.596569
1317089 *0001V,01/01/70 09:15:46.100,999.595343
1317183 *0001V,01/01/70 09:15:46.200,999.588157
1317277 *0001V,01/01/70 09:15:46.300,999.582462
1317386 *0001V,01/01/70 09:15:46.400,999.581254
1317479 *0001V,01/01/70 09:15:46.500,999.582911
1317589 *0001V,01/01/70 09:15:46.600,999.582348
1317682 *0001V,01/01/70 09:15:46.700,999.583616
1317791 *0001V,01/01/70 09:15:46.800,999.582648
1317885 *0001V,01/01/70 09:15:46.900,999.584813
1317979 *0001V,01/01/70 09:15:47.000,999.589019
1318088 *0001V,01/01/70 09:15:47.100,999.592996
1318181 *0001V,01/01/70 09:15:47.200,999.591507
1318291 *0001V,01/01/70 09:15:47.300,999.587076
1318384 *0001V,01/01/70 09:15:47.400,999.585830
1318478 *0001V,01/01/70 09:15:47.500,999.587672
1318587 *0001V,01/01/70 09:15:47.600,999.588602
1318681 *0001V,01/01/70 09:15:47.700,999.588889
1318790 *0001V,01/01/70 09:15:47.800,999.586638
1318883 *0001V,01/01/70 09:15:47.900,999.586974
1318977 *0001V,01/01/70 09:15:48.000,999.587859
1319086 *0001V,01/01/70 09:15:48.100,999.585825
1319180 *0001V,01/01/70 09:15:48.200,999.582100
1319289 *0001V,01/01/70 09:15:48.300,999.576816
1319383 *0001V,01/01/70 09:15:48.400,999.580663
1319476 *0001V,01/01/70 09:15:48.500,999.585703
1319585 *0001V,01/01/70 09:15:48.600,999.585096
1319679 *0001V,01/01/70 09:15:48.700,999.582149
1319788 *0001V,01/01/70 09:15:48.800,999.580524
1319882 *0001V,01/01/70 09:15:48.900,999.582206
1319991 *0001V,01/01/70 09:15:49.000,999.586900
1320085 *0001V,01/01/70 09:15:49.100,999.582239
1320178 *0001V,01/01/70 09:15:49.200,999.583401
1320287 *0001V,01/01/70 09:15:49.300,999.583814
1320381 *0001V,01/01/70 09:15:49.400,999.578419
1320490 *0001V,01/01/70 09:15:49.500,999.585577
1320584 *0001V,01/01/70 09:15:49.600,999.590803
1320677 *0001V,01/01/70 09:15:49.700,999.600203
1320787 *0001V,01/01/70 09:15:49.800,999.606807
1320880 *0001V,01/01/70 09:15:49.900,999.613582
1320989 *0001V,01/01/70 09:15:50.000,999.618726
1321083 *0001V,01/01/70 09:15:50.100,999.618389
1321177 *0001V,01/01/70 09:15:50.200,999.609293
1321286 *0001V,01/01/70 09:15:50.300,999.617001
1321379 *0001V,01/01/70 09:15:50.400,999.620196
1321489 *0001V,01/01/70 09:15:50.500,999.615988
1321582 *0001V,01/01/70 09:15:50.600,999.611009
1321676 *0001V,01/01/70 09:15:50.700,999.609889
1321785 *0001V,01/01/70 09:15:50.800,999.608317
1321879 *0001V,01/01/70 09:15:50.900,999.605678
1321988 *0001V,01/01/70 09:15:51.000,999.612496
1322081 *0001V,01/01/70 09:15:51.100,999.605947
1322191 *0001V,01/01/70 09:15:51.200,999.601244
1322284 *0001V,01/01/70 09:15:51.300,999.603418
1322378 *0001V,01/01/70 09:15:51.400,999.592615
1322487 *0001V,01/01/70 09:15:51.500,999.578717
1322581 *0001V,01/01/70 09:15:51.600,999.581103
1322690 *0001V,01/01/70 09:15:51.700,999.581650
1322783 *0001V,01/01/70 09:15:51.800,999.591554
1322877 *0001V,01/01/70 09:15:51.900,999.596168
1322986 *0001V,01/01/70 09:15:52.000,999.603255
1323080 *0001V,01/01/70 09:15:52.100,999.602509
1323189 *0001V,01/01/70 09:15:52.200,999.607929
1323283 *0001V,01/01/70 09:15:52.300,999.610308
1323376 *0001V,01/01/70 09:15:52.400,999.610221
1323485 *0001V,01/01/70 09:15:52.500,999.617486
1323579 *0001V,01/01/70 09:15:52.600,999.619626
1323688 *0001V,01/01/70 09:15:52.700,999.624012
1323782 *0001V,01/01/70 09:15:52.800,999.633068
1323891 *0001V,01/01/70 09:15:52.900,999.641834
1323985 *0001V,01/01/70 09:15:53.000,999.638533
1324078 *0001V,01/01/70 09:15:53.100,999.644598
1324187 *0001V,01/01/70 09:15:53.200,999.646537
1324281 *0001V,01/01/70 09:15:53.300,999.653372
1324390 *0001V,01/01/70 09:15:53.400,999.656053
1324484 *0001V,01/01/70 09:15:53.500,999.657910
1324577 *0001V,01/01/70 09:15:53.600,999.659793
1324687 *0001V,01/01/70 09:15:53.700,999.655142
1324780 *0001V,01/01/70 09:15:53.800,999.658662
1324889 *0001V,01/01/70 09:15:53.900,999.661880
1324983 *0001V,01/01/70 09:15:54.000,999.664196
1325077 *0001V,01/01/70 09:15:54.100,999.661948
1325186 *0001V,01/01/70 09:15:54.200,999.663170
1325279 *0001V,01/01/70 09:15:54.300,999.663966
1325389 *0001V,01/01/70 09:15:54.400,999.662899
1325482 *0001V,01/01/70 09:15:54.500,999.663610
1325576 *0001V,01/01/70 09:15:54.600,999.663045
1325685 *0001V,01/01/70 09:15:54.700,999.661180
1325779 *0001V,01/01/70 09:15:54.800,999.660667
1325888 *0001V,01/01/70 09:15:54.900,999.657365
1325981 *0001V,01/01/70 09:15:55.000,999.655576
1326091 *0001V,01/01/70 09:15:55.100,999.657458
1326184 *0001V,01/01/70 09:15:55.200,999.654073
1326278 *0001V,01/01/70 09:15:55.300,999.654058
1326387 *0001V,01/01/70 09:15:55.400,999.653444
1326481 *0001V,01/01/70 09:15:55.500,999.652211
1326590 *0001V,01/01/70 09:15:55.600,999.651066
1326683 *0001V,01/01/70 09:15:55.700,999.651954
1326777 *0001V,01/01/70 09:15:55.800,999.650519
1326886 *0001V,01/01/70 09:15:55.900,999.647527
1326980 *0001V,01/01/70 09:15:56.000,999.645579
1327089 *0001V,01/01/70 09:15:56.100,999.644029
1327183 *0001V,01/01/70 09:15:56.200,999.638940
1327276 *0001V,01/01/70 09:15:56.300,999.634320
1327385 *0001V,01/01/70 09:15:56.400,999.630777
1327479 *0001V,01/01/70 09:15:56.500,999.626204
1327588 *0001V,01/01/70 09:15:56.600,999.618581
1327682 *0001V,01/01/70 09:15:56.700,999.617052
1327791 *0001V,01/01/70 09:15:56.800,999.610892
1327885 *0001V,01/01/70 09:15:56.900,999.608112
1327978 *0001V,01/01/70 09:15:57.000,999.609466
1328087 *0001V,01/01/70 09:15:57.100,999.610184
1328181 *0001V,01/01/70 09:15:57.200,999.610825
1328290 *0001V,01/01/70 09:15:57.300,999.609220
1328384 *0001V,01/01/70 09:15:57.400,999.613094
1328477 *0001V,01/01/70 09:15:57.500,999.612755
1328587 *0001V,01/01/70 09:15:57.600,999.612395
1328680 *0001V,01/01/70 09:15:57.700,999.616143
1328789 *0001V,01/01/70 09:15:57.800,999.619477
1328883 *0001V,01/01/70 09:15:57.900,999.624114
1328977 *0001V,01/01/70 09:15:58.000,999.624212
1329086 *0001V,01/01/70 09:15:58.100,999.621252
1329179 *0001V,01/01/70 09:15:58.200,999.621444
1329289 *0001V,01/01/70 09:15:58.300,999.621133
1329382 *0001V,01/01/70 09:15:58.400,999.620876
1329491 *0001V,01/01/70 09:15:58.500,999.622242
1329585 *0001V,01/01/70 09:15:58.600,999.625635
1329679 *0001V,01/01/70 09:15:58.700,999.628037
1329788 *0001V,01/01/70 09:15:58.800,999.630328
1329881 *0001V,01/01/70 09:15:58.900,999.627427
1329991 *0001V,01/01/70 09:15:59.000,999.630289
1330084 *0001V,01/01/70 09:15:59.100,999.627416
1330178 *0001V,01/01/70 09:15:59.200,999.622841
1330287 *0001V,01/01/70 09:15:59.300,999.627713
1330381 *0001V,01/01/70 09:15:59.400,999.632276
1330490 *0001V,01/01/70 09:15:59.500,999.635918
1330583 *0001V,01/01/70 09:15:59.600,999.635255
1330677 *0001V,01/01/70 09:15:59.700,999.636374
1330786 *0001V,01/01/70 09:15:59.800,999.633370
1330880 *0001V,01/01/70 09:15:59.900,999.630429
1330989 *0001V,01/01/70 09:16:00.000,999.630101
1331083 *0001V,01/01/70 09:16:00.100,999.627152
1331176 *0001V,01/01/70 09:16:00.200,999.624171
1331285 *0001V,01/01/70 09:16:00.300,999.628085
1331379 *0001V,01/01/70 09:16:00.400,999.630211
1331488 *0001V,01/01/70 09:16:00.500,999.630932
1331582 *0001V,01/01/70 09:16:00.600,999.626880
1331691 *0001V,01/01/70 09:16:00.700,999.614334
1331785 *0001V,01/01/70 09:16:00.800,999.607602
1331878 *0001V,01/01/70 09:16:00.900,999.592085
1331987 *0001V,01/01/70 09:16:01.000,999.600238
1332081 *0001V,01/01/70 09:16:01.100,999.597312
1332190 *0001V,01/01/70 09:16:01.200,999.600932
1332284 *0001V,01/01/70 09:16:01.300,999.606879
1332377 *0001V,01/01/70 09:16:01.400,999.607735
1332487 *0001V,01/01/70 09:16:01.500,999.612142
1332580 *0001V,01/01/70 09:16:01.600,999.612941
1332689 *0001V,01/01/70 09:16:01.700,999.605677
1332783 *0001V,01/01/70 09:16:01.800,999.604581
1332877 *0001V,01/01/70 09:16:01.900,999.610420
1332986 *0001V,01/01/70 09:16:02.000,999.614227
1333079 *0001V,01/01/70 09:16:02.100,999.614880
1333189 *0001V,01/01/70 09:16:02.200,999.612029
1333282 *0001V,01/01/70 09:16:02.300,999.616088
1333376 *0001V,01/01/70 09:16:02.400,999.613732
1333485 *0001V,01/01/70 09:16:02.500,999.609268
1333579 *0001V,01/01/70 09:16:02.600,999.612616
1333688 *0001V,01/01/70 09:16:02.700,999.610656
1333781 *0001V,01/01/70 09:16:02.800,999.605852
1333891 *0001V,01/01/70 09:16:02.900,999.600090
1333984 *0001V,01/01/70 09:16:03.000,999.599392
1334078 *0001V,01/01/70 09:16:03.100,999.603339
1334187 *0001V,01/01/70 09:16:03.200,999.611132
1334281 *0001V,01/01/70 09:16:03.300,999.606914
1334390 *0001V,01/01/70 09:16:03.400,999.608011
1334483 *0001V,01/01/70 09:16:03.500,999.605941
1334577 *0001V,01/01/70 09:16:03.600,999.609172
1334686 *0001V,01/01/70 09:16:03.700,999.602838
1334780 *0001V,01/01/70 09:16:03.800,999.602299
1334889 *0001V,01/01/70 09:16:03.900,999.594764
1334983 *0001V,01/01/70 09:16:04.000,999.595364
1335076 *0001V,01/01/70 09:16:04.100,999.594580
1335185 *0001V,01/01/70 09:16:04.200,999.600499
1335279 *0001V,01/01/70 09:16:04.300,999.597770
1335388 *0001V,01/01/70 09:16:04.400,999.603313
1335482 *0001V,01/01/70 09:16:04.500,999.602394
1335591 *0001V,01/01/70 09:16:04.600,999.600622
1335685 *0001V,01/01/70 09:16:04.700,999.592097
1335778 *0001V,01/01/70 09:16:04.800,999.602711
1335887 *0001V,01/01/70 09:16:04.900,999.605463
1335981 *0001V,01/01/70 09:16:05.000,999.598114
1336090 *0001V,01/01/70 09:16:05.100,999.594893
1336184 *0001V,01/01/70 09:16:05.200,999.593818
1336277 *0001V,01/01/70 09:16:05.300,999.599949
1336387 *0001V,01/01/70 09:16:05.400,999.603722
1336480 *0001V,01/01/70 09:16:05.500,999.603848
1336589 *0001V,01/01/70 09:16:05.600,999.605562
1336683 *0001V,01/01/70 09:16:05.700,999.605211
1336777 *0001V,01/01/70 09:16:05.800,999.606876
1336886 *0001V,01/01/70 09:16:05.900,999.607564
1336979 *0001V,01/01/70 09:16:06.000,999.608647
1337089 *0001V,01/01/70 09:16:06.100,999.609154
1337182 *0001V,01/01/70 09:16:06.200,999.611735
1337291 *0001V,01/01/70 09:16:06.300,999.610235
1337385 *0001V,01/01/70 09:16:06.400,999.609476
1337479 *0001V,01/01/70 09:16:06.500,999.611436
1337588 *0001V,01/01/70 09:16:06.600,999.612535
1337681 *0001V,01/01/70 09:16:06.700,999.611057
1337791 *0001V,01/01/70 09:16:06.800,999.609867
1337884 *0001V,01/01/70 09:16:06.900,999.611519
1337978 *0001V,01/01/70 09:16:07.000,999.615104
1338087 *0001V,01/01/70 09:16:07.100,999.614445
1338181 *0001V,01/01/70 09:16:07.200,999.615221
1338290 *0001V,01/01/70 09:16:07.300,999.614477
1338383 *0001V,01/01/70 09:16:07.400,999.616526
1338477 *0001V,01/01/70 09:16:07.500,999.617421
1338586 *0001V,01/01/70 09:16:07.600,999.615773
1338680 *0001V,01/01/70 09:16:07.700,999.614604
1338789 *0001V,01/01/70 09:16:07.800,999.614495
1338883 *0001V,01/01/70 09:16:07.900,999.610491
1338976 *0001V,01/01/70 09:16:08.000,999.611541
1339085 *0001V,01/01/70 09:16:08.100,999.609495
1339179 *0001V,01/01/70 09:16:08.200,999.603888
1339288 *0001V,01/01/70 09:16:08.300,999.603116
1339382 *0001V,01/01/70 09:16:08.400,999.610388
1339491 *0001V,01/01/70 09:16:08.500,999.600424
1339585 *0001V,01/01/70 09:16:08.600,999.602692
1339678 *0001V,01/01/70 09:16:08.700,999.604638
1339787 *0001V,01/01/70 09:16:08.800,999.608457
1339881 *0001V,01/01/70 09:16:08.900,999.604649
1339990 *0001V,01/01/70 09:16:09.000,999.602210
1340084 *0001V,01/01/70 09:16:09.100,999.603732
1340177 *0001V,01/01/70 09:16:09.200,999.603189
1340287 *0001V,01/01/70 09:16:09.300,999.600162
1340380 *0001V,01/01/70 09:16:09.400,999.602073
1340489 *0001V,01/01/70 09:16:09.500,999.601584
1340583 *0001V,01/01/70 09:16:09.600,999.602199
1340677 *0001V,01/01/70 09:16:09.700,999.597820
1340786 *0001V,01/01/70 09:16:09.800,999.594920
1340879 *0001V,01/01/70 09:16:09.900,999.596591
1340989 *0001V,01/01/70 09:16:10.000,999.597862
1341082 *0001V,01/01/70 09:16:10.100,999.592470
1341176 *0001V,01/01/70 09:16:10.200,999.590845
1341285 *0001V,01/01/70 09:16:10.300,999.585515
1341379 *0001V,01/01/70 09:16:10.400,999.581681
1341488 *0001V,01/01/70 09:16:10.500,999.585119
1341581 *0001V,01/01/70 09:16:10.600,999.590317
1341691 *0001V,01/01/70 09:16:10.700,999.580143
1341784 *0001V,01/01/70 09:16:10.800,999.576269
1341878 *0001V,01/01/70 09:16:10.900,999.579242
1341987 *0001V,01/01/70 09:16:11.000,999.578540
1342081 *0001V,01/01/70 09:16:11.100,999.579813
1342190 *0001V,01/01/70 09:16:11.200,999.585071
1342283 *0001V,01/01/70 09:16:11.300,999.585537
1342377 *0001V,01/01/70 09:16:11.400,999.585720
1342486 *0001V,01/01/70 09:16:11.500,999.585496
1342580 *0001V,01/01/70 09:16:11.600,999.581610
1342689 *0001V,01/01/70 09:16:11.700,999.561143
1342783 *0001V,01/01/70 09:16:11.800,999.531074
1342876 *0001V,01/01/70 09:16:11.900,999.538948
1342985 *0001V,01/01/70 09:16:12.000,999.540508
1343079 *0001V,01/01/70 09:16:12.100,999.523422
1343188 *0001V,01/01/70 09:16:12.200,999.533838
1343282 *0001V,01/01/70 09:16:12.300,999.546383
1343391 *0001V,01/01/70 09:16:12.400,999.544796
1343485 *0001V,01/01/70 09:16:12.500,999.560435
1343578 *0001V,01/01/70 09:16:12.600,999.560458
1343687 *0001V,01/01/70 09:16:12.700,999.568473
1343781 *0001V,01/01/70 09:16:12.800,999.579374
1343890 *0001V,01/01/70 09:16:12.900,999.598001
1343984 *0001V,01/01/70 09:16:13.000,999.603016
1344077 *0001V,01/01/70 09:16:13.100,999.609147
1344187 *0001V,01/01/70 09:16:13.200,999.616692
1344280 *0001V,01/01/70 09:16:13.300,999.619174
1344389 *0001V,01/01/70 09:16:13.400,999.614342
1344483 *0001V,01/01/70 09:16:13.500,999.618260
1344577 *0001V,01/01/70 09:16:13.600,999.620031
1344686 *0001V,01/01/70 09:16:13.700,999.618051
1344779 *0001V,01/01/70 09:16:13.800,999.612808
1344889 *0001V,01/01/70 09:16:13.900,999.611469
1344982 *0001V,01/01/70 09:16:14.000,999.614749
1345076 *0001V,01/01/70 09:16:14.100,999.608641
1345185 *0001V,01/01/70 09:16:14.200,999.606933
1345279 *0001V,01/01/70 09:16:14.300,999.603210
1345388 *0001V,01/01/70 09:16:14.400,999.608402
1345481 *0001V,01/01/70 09:16:14.500,999.605883
1345591 *0001V,01/01/70 09:16:14.600,999.608378
1345684 *0001V,01/01/70 09:16:14.700,999.605072
1345778 *0001V,01/01/70 09:16:14.800,999.602339
1345887 *0001V,01/01/70 09:16:14.900,999.606056
1345981 *0001V,01/01/70 09:16:15.000,999.609626
1346090 *0001V,01/01/70 09:16:15.100,999.611251
1346183 *0001V,01/01/70 09:16:15.200,999.607353
1346277 *0001V,01/01/70 09:16:15.300,999.615617
1346386 *0001V,01/01/70 09:16:15.400,999.616429
1346480 *0001V,01/01/70 09:16:15.500,999.613927
1346589 *0001V,01/01/70 09:16:15.600,999.614489
1346683 *0001V,01/01/70 09:16:15.700,999.618008
1346776 *0001V,01/01/70 09:16:15.800,999.618873
1346885 *0001V,01/01/70 09:16:15.900,999.624690
1346979 *0001V,01/01/70 09:16:16.000,999.628427
1347088 *0001V,01/01/70 09:16:16.100,999.631019
1347182 *0001V,01/01/70 09:16:16.200,999.628775
1347291 *0001V,01/01/70 09:16:16.300,999.628568
1347385 *0001V,01/01/70 09:16:16.400,999.628043
1347478 *0001V,01/01/70 09:16:16.500,999.628323
1347587 *0001V,01/01/70 09:16:16.600,999.625856
1347681 *0001V,01/01/70 09:16:16.700,999.626815
1347790 *0001V,01/01/70 09:16:16.800,999.626230
1347884 *0001V,01/01/70 09:16:16.900,999.624861
1347977 *0001V,01/01/70 09:16:17.000,999.619782
1348087 *0001V,01/01/70 09:16:17.100,999.619535
1348180 *0001V,01/01/70 09:16:17.200,999.616629
1348289 *0001V,01/01/70 09:16:17.300,999.613278
1348383 *0001V,01/01/70 09:16:17.400,999.613864
1348477 *0001V,01/01/70 09:16:17.500,999.613219
1348586 *0001V,01/01/70 09:16:17.600,999.614305
1348679 *0001V,01/01/70 09:16:17.700,999.612465
1348789 *0001V,01/01/70 09:16:17.800,999.611492
1348882 *0001V,01/01/70 09:16:17.900,999.611577
1348976 *0001V,01/01/70 09:16:18.000,999.606356
1349085 *0001V,01/01/70 09:16:18.100,999.604668
1349179 *0001V,01/01/70 09:16:18.200,999.604678
1349288 *0001V,01/01/70 09:16:18.300,999.605006
1349381 *0001V,01/01/70 09:16:18.400,999.600692
1349491 *0001V,01/01/70 09:16:18.500,999.603343
1349584 *0001V,01/01/70 09:16:18.600,999.604103
1349678 *0001V,01/01/70 09:16:18.700,999.604308
1349787 *0001V,01/01/70 09:16:18.800,999.603099
1349881 *0001V,01/01/70 09:16:18.900,999.599977
1349990 *0001V,01/01/70 09:16:19.000,999.598074
1350083 *0001V,01/01/70 09:16:19.100,999.601012
1350177 *0001V,01/01/70 09:16:19.200,999.602844
1350286 *0001V,01/01/70 09:16:19.300,999.603224
1350380 *0001V,01/01/70 09:16:19.400,999.604659
1350489 *0001V,01/01/70 09:16:19.500,999.603684
1350583 *0001V,01/01/70 09:16:19.600,999.604689
1350676 *0001V,01/01/70 09:16:19.700,999.604341
1350785 *0001V,01/01/70 09:16:19.800,999.605274
1350879 *0001V,01/01/70 09:16:19.900,999.607658
1350988 *0001V,01/01/70 09:16:20.000,999.609338
1351082 *0001V,01/01/70 09:16:20.100,999.608189
1351191 *0001V,01/01/70 09:16:20.200,999.607765
1351285 *0001V,01/01/70 09:16:20.300,999.613719
1351378 *0001V,01/01/70 09:16:20.400,999.615449
1351487 *0001V,01/01/70 09:16:20.500,999.615178
1351581 *0001V,01/01/70 09:16:20.600,999.618104
1351690 *0001V,01/01/70 09:16:20.700,999.620055
1351784 *0001V,01/01/70 09:16:20.800,999.623802
1351877 *0001V,01/01/70 09:16:20.900,999.624934
1351987 *0001V,01/01/70 09:16:21.000,999.625630
1352080 *0001V,01/01/70 09:16:21.100,999.625470
1352189 *0001V,01/01/70 09:16:21.200,999.627271
1352283 *0001V,01/01/70 09:16:21.300,999.623682
1352377 *0001V,01/01/70 09:16:21.400,999.623527
1352486 *0001V,01/01/70 09:16:21.500,999.626205
1352579 *0001V,01/01/70 09:16:21.600,999.625152
1352689 *0001V,01/01/70 09:16:21.700,999.627769
1352782 *0001V,01/01/70 09:16:21.800,999.630374
1352876 *0001V,01/01/70 09:16:21.900,999.630792
1352985 *0001V,01/01/70 09:16:22.000,999.629047
1353079 *0001V,01/01/70 09:16:22.100,999.627992
1353188 *0001V,01/01/70 09:16:22.200,999.628615
1353281 *0001V,01/01/70 09:16:22.300,999.624916
1353391 *0001V,01/01/70 09:16:22.400,999.624019
1353484 *0001V,01/01/70 09:16:22.500,999.623651
1353578 *0001V,01/01/70 09:16:22.600,999.624862
1353687 *0001V,01/01/70 09:16:22.700,999.623525
1353781 *0001V,01/01/70 09:16:22.800,999.618411
1353890 *0001V,01/01/70 09:16:22.900,999.613739
1353983 *0001V,01/01/70 09:16:23.000,999.613916
1354077 *0001V,01/01/70 09:16:23.100,999.609271
1354186 *0001V,01/01/70 09:16:23.200,999.605158
1354280 *0001V,01/01/70 09:16:23.300,999.605705
1354389 *0001V,01/01/70 09:16:23.400,999.610865
1354483 *0001V,01/01/70 09:16:23.500,999.617305
1354576 *0001V,01/01/70 09:16:23.600,999.617098
1354685 *0001V,01/01/70 09:16:23.700,999.613399
1354779 *0001V,01/01/70 09:16:23.800,999.610996
1354888 *0001V,01/01/70 09:16:23.900,999.608753
1354982 *0001V,01/01/70 09:16:24.000,999.606142
1355091 *0001V,01/01/70 09:16:24.100,999.603018
1355185 *0001V,01/01/70 09:16:24.200,999.600601
1355278 *0001V,01/01/70 09:16:24.300,999.597483
1355387 *0001V,01/01/70 09:16:24.400,999.596865
1355481 *0001V,01/01/70 09:16:24.500,999.600948
1355590 *0001V,01/01/70 09:16:24.600,999.601164
1355684 *0001V,01/01/70 09:16:24.700,999.600842
1355777 *0001V,01/01/70 09:16:24.800,999.599859
1355887 *0001V,01/01/70 09:16:24.900,999.602183
1355980 *0001V,01/01/70 09:16:25.000,999.603815
1356089 *0001V,01/01/70 09:16:25.100,999.603161
1356183 *0001V,01/01/70 09:16:25.200,999.605394
1356277 *0001V,01/01/70 09:16:25.300,999.607518
1356386 *0001V,01/01/70 09:16:25.400,999.608403
1356479 *0001V,01/01/70 09:16:25.500,999.610526
1356589 *0001V,01/01/70 09:16:25.600,999.613619
1356682 *0001V,01/01/70 09:16:25.700,999.616336
1356776 *0001V,01/01/70 09:16:25.800,999.613459
1356885 *0001V,01/01/70 09:16:25.900,999.610561
1356979 *0001V,01/01/70 09:16:26.000,999.613617
1357088 *0001V,01/01/70 09:16:26.100,999.620306
1357181 *0001V,01/01/70 09:16:26.200,999.625769
1357291 *0001V,01/01/70 09:16:26.300,999.626042
1357384 *0001V,01/01/70 09:16:26.400,999.630193
1357478 *0001V,01/01/70 09:16:26.500,999.633462
1357587 *0001V,01/01/70 09:16:26.600,999.632678
1357681 *0001V,01/01/70 09:16:26.700,999.637323
1357790 *0001V,01/01/70 09:16:26.800,999.641578
1357883 *0001V,01/01/70 09:16:26.900,999.643638
1357977 *0001V,01/01/70 09:16:27.000,999.643350
1358086 *0001V,01/01/70 09:16:27.100,999.642684
1358180 *0001V,01/01/70 09:16:27.200,999.633303
1358289 *0001V,01/01/70 09:16:27.300,999.629176
1358383 *0001V,01/01/70 09:16:27.400,999.635447
1358476 *0001V,01/01/70 09:16:27.500,999.631979
1358585 *0001V,01/01/70 09:16:27.600,999.628712
1358679 *0001V,01/01/70 09:16:27.700,999.630184
1358788 *0001V,01/01/70 09:16:27.800,999.627301
1358882 *0001V,01/01/70 09:16:27.900,999.628378
1358991 *0001V,01/01/70 09:16:28.000,999.632907
1359085 *0001V,01/01/70 09:16:28.100,999.635164
1359178 *0001V,01/01/70 09:16:28.200,999.636213
1359287 *0001V,01/01/70 09:16:28.300,999.637925
1359381 *0001V,01/01/70 09:16:28.400,999.640628
1359490 *0001V,01/01/70 09:16:28.500,999.641301
1359584 *0001V,01/01/70 09:16:28.600,999.638748
1359677 *0001V,01/01/70 09:16:28.700,999.638130
1359787 *0001V,01/01/70 09:16:28.800,999.637922
1359880 *0001V,01/01/70 09:16:28.900,999.639505
1359989 *0001V,01/01/70 09:16:29.000,999.640256
1400083 *0001V,01/01/70 09:16:29.100,999.640168
1400177 *0001V,01/01/70 09:16:29.200,999.639944
1400286 *0001V,01/01/70 09:16:29.300,999.633272
1400379 *0001V,01/01/70 09:16:29.400,999.630061
1400489 *0001V,01/01/70 09:16:29.500,999.633424
1400582 *0001V,01/01/70 09:16:29.600,999.637215
1400676 *0001V,01/01/70 09:16:29.700,999.635374
1400785 *0001V,01/01/70 09:16:29.800,999.635005
1400879 *0001V,01/01/70 09:16:29.900,999.634270
1400988 *0001V,01/01/70 09:16:30.000,999.635162
1401081 *0001V,01/01/70 09:16:30.100,999.629984
1401191 *0001V,01/01/70 09:16:30.200,999.630628
1401284 *0001V,01/01/70 09:16:30.300,999.628830
1401378 *0001V,01/01/70 09:16:30.400,999.628449
1401487 *0001V,01/01/70 09:16:30.500,999.630921
1401581 *0001V,01/01/70 09:16:30.600,999.633562
1401690 *0001V,01/01/70 09:16:30.700,999.634961
1401784 *0001V,01/01/70 09:16:30.800,999.635260
1401877 *0001V,01/01/70 09:16:30.900,999.635890
1401986 *0001V,01/01/70 09:16:31.000,999.635437
1402080 *0001V,01/01/70 09:16:31.100,999.637199
1402189 *0001V,01/01/70 09:16:31.200,999.634360
1402283 *0001V,01/01/70 09:16:31.300,999.631049
1402376 *0001V,01/01/70 09:16:31.400,999.633419
1402486 *0001V,01/01/70 09:16:31.500,999.635310
1402579 *0001V,01/01/70 09:16:31.600,999.637569
1402688 *0001V,01/01/70 09:16:31.700,999.636660
1402782 *0001V,01/01/70 09:16:31.800,999.635713
1402891 *0001V,01/01/70 09:16:31.900,999.638650
1402985 *0001V,01/01/70 09:16:32.000,999.636662
1403078 *0001V,01/01/70 09:16:32.100,999.634975
1403188 *0001V,01/01/70 09:16:32.200,999.636631
1403281 *0001V,01/01/70 09:16:32.300,999.634544
1403390 *0001V,01/01/70 09:16:32.400,999.632285
1403484 *0001V,01/01/70 09:16:32.500,999.631669
1403578 *0001V,01/01/70 09:16:32.600,999.629277
1403687 *0001V,01/01/70 09:16:32.700,999.629952
1403780 *0001V,01/01/70 09:16:32.800,999.627081
1403890 *0001V,01/01/70 09:16:32.900,999.624934
1403983 *0001V,01/01/70 09:16:33.000,999.622128
1404077 *0001V,01/01/70 09:16:33.100,999.623851
1404186 *0001V,01/01/70 09:16:33.200,999.623934
1404280 *0001V,01/01/70 09:16:33.300,999.620028
1404389 *0001V,01/01/70 09:16:33.400,999.620536
1404482 *0001V,01/01/70 09:16:33.500,999.618914
1404576 *0001V,01/01/70 09:16:33.600,999.619124
1404685 *0001V,01/01/70 09:16:33.700,999.614455
1404779 *0001V,01/01/70 09:16:33.800,999.610922
1404888 *0001V,01/01/70 09:16:33.900,999.610229
1404982 *0001V,01/01/70 09:16:34.000,999.606270
1405091 *0001V,01/01/70 09:16:34.100,999.604758
1405184 *0001V,01/01/70 09:16:34.200,999.601074
1405278 *0001V,01/01/70 09:16:34.300,999.597659
1405387 *0001V,01/01/70 09:16:34.400,999.596251
1405481 *0001V,01/01/70 09:16:34.500,999.589093
1405590 *0001V,01/01/70 09:16:34.600,999.584370
1405684 *0001V,01/01/70 09:16:34.700,999.584831
1405777 *0001V,01/01/70 09:16:34.800,999.587969
1405886 *0001V,01/01/70 09:16:34.900,999.584806
1405980 *0001V,01/01/70 09:16:35.000,999.577131
1406089 *0001V,01/01/70 09:16:35.100,999.576900
1406183 *0001V,01/01/70 09:16:35.200,999.577841
1406276 *0001V,01/01/70 09:16:35.300,999.576229
1406386 *0001V,01/01/70 09:16:35.400,999.575183
1406479 *0001V,01/01/70 09:16:35.500,999.570843
1406588 *0001V,01/01/70 09:16:35.600,999.571313
1406682 *0001V,01/01/70 09:16:35.700,999.571003
1406791 *0001V,01/01/70 09:16:35.800,999.570013
1406885 *0001V,01/01/70 09:16:35.900,999.566413
1406978 *0001V,01/01/70 09:16:36.000,999.563802
1407088 *0001V,01/01/70 09:16:36.100,999.571697
1407181 *0001V,01/01/70 09:16:36.200,999.571607
1407290 *0001V,01/01/70 09:16:36.300,999.569139
1407384 *0001V,01/01/70 09:16:36.400,999.567144
1407478 *0001V,01/01/70 09:16:36.500,999.568307
1407587 *0001V,01/01/70 09:16:36.600,999.569578
1407680 *0001V,01/01/70 09:16:36.700,999.571923
1407790 *0001V,01/01/70 09:16:36.800,999.575326
1407883 *0001V,01/01/70 09:16:36.900,999.569620
1407977 *0001V,01/01/70 09:16:37.000,999.573363
1408086 *0001V,01/01/70 09:16:37.100,999.570709
1408180 *0001V,01/01/70 09:16:37.200,999.576680
1408289 *0001V,01/01/70 09:16:37.300,999.574606
1408382 *0001V,01/01/70 09:16:37.400,999.568909
1408476 *0001V,01/01/70 09:16:37.500,999.575983
1408585 *0001V,01/01/70 09:16:37.600,999.575089
1408679 *0001V,01/01/70 09:16:37.700,999.580628
1408788 *0001V,01/01/70 09:16:37.800,999.588568
1408882 *0001V,01/01/70 09:16:37.900,999.594851
1408991 *0001V,01/01/70 09:16:38.000,999.597179
1409084 *0001V,01/01/70 09:16:38.100,999.600684
1409178 *0001V,01/01/70 09:16:38.200,999.602971
1409287 *0001V,01/01/70 09:16:38.300,999.599626
1409381 *0001V,01/01/70 09:16:38.400,999.601202
1409490 *0001V,01/01/70 09:16:38.500,999.606467
1409584 *0001V,01/01/70 09:16:38.600,999.606938
1409677 *0001V,01/01/70 09:16:38.700,999.610855
1409786 *0001V,01/01/70 09:16:38.800,999.611015
1409880 *0001V,01/01/70 09:16:38.900,999.606719
1409989 *0001V,01/01/70 09:16:39.000,999.607420
1410083 *0001V,01/01/70 09:16:39.100,999.610391
1410176 *0001V,01/01/70 09:16:39.200,999.613002
1410286 *0001V,01/01/70 09:16:39.300,999.611123
1410379 *0001V,01/01/70 09:16:39.400,999.612095
1410488 *0001V,01/01/70 09:16:39.500,999.612741
1410582 *0001V,01/01/70 09:16:39.600,999.614646
1410691 *0001V,01/01/70 09:16:39.700,999.612942
1410785 *0001V,01/01/70 09:16:39.800,999.612403
1410878 *0001V,01/01/70 09:16:39.900,999.615551
1410988 *0001V,01/01/70 09:16:40.000,999.618247
1411081 *0001V,01/01/70 09:16:40.100,999.615202
1411190 *0001V,01/01/70 09:16:40.200,999.615939
1411284 *0001V,01/01/70 09:16:40.300,999.619262
1411378 *0001V,01/01/70 09:16:40.400,999.618855
1411487 *0001V,01/01/70 09:16:40.500,999.620775
1411580 *0001V,01/01/70 09:16:40.600,999.621202
1411690 *0001V,01/01/70 09:16:40.700,999.620844
1411783 *0001V,01/01/70 09:16:40.800,999.622785
1411877 *0001V,01/01/70 09:16:40.900,999.622467
1411986 *0001V,01/01/70 09:16:41.000,999.621901
1412080 *0001V,01/01/70 09:16:41.100,999.620307
1412189 *0001V,01/01/70 09:16:41.200,999.625098
1412282 *0001V,01/01/70 09:16:41.300,999.622992
1412392 *0001V,01/01/70 09:16:41.400,999.621288
1412485 *0001V,01/01/70 09:16:41.500,999.618472
1412579 *0001V,01/01/70 09:16:41.600,999.617400
1412688 *0001V,01/01/70 09:16:41.700,999.613347
1412782 *0001V,01/01/70 09:16:41.800,999.616799
1412891 *0001V,01/01/70 09:16:41.900,999.619933
1412984 *0001V,01/01/70 09:16:42.000,999.621311
1413078 *0001V,01/01/70 09:16:42.100,999.622759
1413187 *0001V,01/01/70 09:16:42.200,999.625602
1413281 *0001V,01/01/70 09:16:42.300,999.625595
1413390 *0001V,01/01/70 09:16:42.400,999.625150
1413484 *0001V,01/01/70 09:16:42.500,999.624838
1413577 *0001V,01/01/70 09:16:42.600,999.626869
1413686 *0001V,01/01/70 09:16:42.700,999.623834
1413780 *0001V,01/01/70 09:16:42.800,999.619134
1413889 *0001V,01/01/70 09:16:42.900,999.622916
1413983 *0001V,01/01/70 09:16:43.000,999.625252
1414076 *0001V,01/01/70 09:16:43.100,999.626451
1414186 *0001V,01/01/70 09:16:43.200,999.626827
1414279 *0001V,01/01/70 09:16:43.300,999.628869
1414388 *0001V,01/01/70 09:16:43.400,999.627654
1414482 *0001V,01/01/70 09:16:43.500,999.625364
1414591 *0001V,01/01/70 09:16:43.600,999.624206
1414685 *0001V,01/01/70 09:16:43.700,999.621492
1414778 *0001V,01/01/70 09:16:43.800,999.621009
1414888 *0001V,01/01/70 09:16:43.900,999.619958
1414981 *0001V,01/01/70 09:16:44.000,999.611738
1415090 *0001V,01/01/70 09:16:44.100,999.612029
1415184 *0001V,01/01/70 09:16:44.200,999.613898
1415278 *0001V,01/01/70 09:16:44.300,999.613304
1415387 *0001V,01/01/70 09:16:44.400,999.603980
1415480 *0001V,01/01/70 09:16:44.500,999.602654
1415590 *0001V,01/01/70 09:16:44.600,999.598012
1415683 *0001V,01/01/70 09:16:44.700,999.601102
1415777 *0001V,01/01/70 09:16:44.800,999.594771
1415886 *0001V,01/01/70 09:16:44.900,999.599723
1415980 *0001V,01/01/70 09:16:45.000,999.599710
1416089 *0001V,01/01/70 09:16:45.100,999.609125
1416182 *0001V,01/01/70 09:16:45.200,999.614581
1416276 *0001V,01/01/70 09:16:45.300,999.617346
1416385 *0001V,01/01/70 09:16:45.400,999.616078
1416479 *0001V,01/01/70 09:16:45.500,999.617504
1416588 *0001V,01/01/70 09:16:45.600,999.617905
1416682 *0001V,01/01/70 09:16:45.700,999.617184
1416791 *0001V,01/01/70 09:16:45.800,999.618565
1416884 *0001V,01/01/70 09:16:45.900,999.617350
1416978 *0001V,01/01/70 09:16:46.000,999.617864
1417087 *0001V,01/01/70 09:16:46.100,999.615343
1417181 *0001V,01/01/70 09:16:46.200,999.614408
1417290 *0001V,01/01/70 09:16:46.300,999.611892
1417384 *0001V,01/01/70 09:16:46.400,999.611831
1417477 *0001V,01/01/70 09:16:46.500,999.611995
1417586 *0001V,01/01/70 09:16:46.600,999.609921
1417680 *0001V,01/01/70 09:16:46.700,999.607712
1417789 *0001V,01/01/70 09:16:46.800,999.610182
1417883 *0001V,01/01/70 09:16:46.900,999.609913
1417976 *0001V,01/01/70 09:16:47.000,999.609257
1418086 *0001V,01/01/70 09:16:47.100,999.608155
1418179 *0001V,01/01/70 09:16:47.200,999.606853
1418288 *0001V,01/01/70 09:16:47.300,999.603057
1418382 *0001V,01/01/70 09:16:47.400,999.603861
1418491 *0001V,01/01/70 09:16:47.500,999.602646
1418585 *0001V,01/01/70 09:16:47.600,999.605459
1418678 *0001V,01/01/70 09:16:47.700,999.605479
1418788 *0001V,01/01/70 09:16:47.800,999.603937
1418881 *0001V,01/01/70 09:16:47.900,999.600407
1418990 *0001V,01/01/70 09:16:48.000,999.598553
1419084 *0001V,01/01/70 09:16:48.100,999.596485
1419178 *0001V,01/01/70 09:16:48.200,999.601725
1419287 *0001V,01/01/70 09:16:48.300,999.602558
1419380 *0001V,01/01/70 09:16:48.400,999.597531
1419490 *0001V,01/01/70 09:16:48.500,999.588321
1419583 *0001V,01/01/70 09:16:48.600,999.585359
1419677 *0001V,01/01/70 09:16:48.700,999.585521
1419786 *0001V,01/01/70 09:16:48.800,999.590521
1419880 *0001V,01/01/70 09:16:48.900,999.593796
1419989 *0001V,01/01/70 09:16:49.000,999.594326
1420082 *0001V,01/01/70 09:16:49.100,999.597171
1420176 *0001V,01/01/70 09:16:49.200,999.596352
1420285 *0001V,01/01/70 09:16:49.300,999.602216
1420379 *0001V,01/01/70 09:16:49.400,999.603310
1420488 *0001V,01/01/70 09:16:49.500,999.599545
1420582 *0001V,01/01/70 09:16:49.600,999.589879
1420691 *0001V,01/01/70 09:16:49.700,999.595791
1420784 *0001V,01/01/70 09:16:49.800,999.604785
1420878 *0001V,01/01/70 09:16:49.900,999.603669
1420987 *0001V,01/01/70 09:16:50.000,999.608602
1421081 *0001V,01/01/70 09:16:50.100,999.615679
1421190 *0001V,01/01/70 09:16:50.200,999.617453
1421284 *0001V,01/01/70 09:16:50.300,999.619543
1421377 *0001V,01/01/70 09:16:50.400,999.621835
1421486 *0001V,01/01/70 09:16:50.500,999.621993
1421580 *0001V,01/01/70 09:16:50.600,999.623647
1421689 *0001V,01/01/70 09:16:50.700,999.623924
1421783 *0001V,01/01/70 09:16:50.800,999.624288
1421876 *0001V,01/01/70 09:16:50.900,999.620600
1421986 *0001V,01/01/70 09:16:51.000,999.619722
1422079 *0001V,01/01/70 09:16:51.100,999.620535
1422188 *0001V,01/01/70 09:16:51.200,999.619862
1422282 *0001V,01/01/70 09:16:51.300,999.622148
1422391 *0001V,01/01/70 09:16:51.400,999.622564
1422485 *0001V,01/01/70 09:16:51.500,999.622606
1422578 *0001V,01/01/70 09:16:51.600,999.623047
1422688 *0001V,01/01/70 09:16:51.700,999.625395
1422781 *0001V,01/01/70 09:16:51.800,999.624677
1422890 *0001V,01/01/70 09:16:51.900,999.623859
1422984 *0001V,01/01/70 09:16:52.000,999.625202
1423078 *0001V,01/01/70 09:16:52.100,999.624341
1423187 *0001V,01/01/70 09:16:52.200,999.625532
1423280 *0001V,01/01/70 09:16:52.300,999.626670
1423390 *0001V,01/01/70 09:16:52.400,999.627201
1423483 *0001V,01/01/70 09:16:52.500,999.626035
1423577 *0001V,01/01/70 09:16:52.600,999.625357
1423686 *0001V,01/01/70 09:16:52.700,999.625997
1423780 *0001V,01/01/70 09:16:52.800,999.624226
1423889 *0001V,01/01/70 09:16:52.900,999.624275
1423982 *0001V,01/01/70 09:16:53.000,999.624423
1424076 *0001V,01/01/70 09:16:53.100,999.624125
1424185 *0001V,01/01/70 09:16:53.200,999.625595
1424279 *0001V,01/01/70 09:16:53.300,999.625041
1424388 *0001V,01/01/70 09:16:53.400,999.626989
1424482 *0001V,01/01/70 09:16:53.500,999.626695
1424591 *0001V,01/01/70 09:16:53.600,999.627965
1424684 *0001V,01/01/70 09:16:53.700,999.627714
1424778 *0001V,01/01/70 09:16:53.800,999.627379
1424887 *0001V,01/01/70 09:16:53.900,999.627883
1424981 *0001V,01/01/70 09:16:54.000,999.630393
1425090 *0001V,01/01/70 09:16:54.100,999.629647
1425184 *0001V,01/01/70 09:16:54.200,999.629801
1425277 *0001V,01/01/70 09:16:54.300,999.630263
1425386 *0001V,01/01/70 09:16:54.400,999.632822
1425480 *0001V,01/01/70 09:16:54.500,999.630284
1425589 *0001V,01/01/70 09:16:54.600,999.630907
1425683 *0001V,01/01/70 09:16:54.700,999.631122
1425776 *0001V,01/01/70 09:16:54.800,999.631340
1425886 *0001V,01/01/70 09:16:54.900,999.627714
1425979 *0001V,01/01/70 09:16:55.000,999.625548
1426088 *0001V,01/01/70 09:16:55.100,999.625024
1426182 *0001V,01/01/70 09:16:55.200,999.624844
1426291 *0001V,01/01/70 09:16:55.300,999.623630
1426385 *0001V,01/01/70 09:16:55.400,999.623547
1426478 *0001V,01/01/70 09:16:55.500,999.623842
1426588 *0001V,01/01/70 09:16:55.600,999.621758
1426681 *0001V,01/01/70 09:16:55.700,999.618543
1426790 *0001V,01/01/70 09:16:55.800,999.618329
1426884 *0001V,01/01/70 09:16:55.900,999.615710
1426978 *0001V,01/01/70 09:16:56.000,999.618729
1427087 *0001V,01/01/70 09:16:56.100,999.617923
1427180 *0001V,01/01/70 09:16:56.200,999.613937
1427290 *0001V,01/01/70 09:16:56.300,999.614560
1427383 *0001V,01/01/70 09:16:56.400,999.609807
1427477 *0001V,01/01/70 09:16:56.500,999.610039
1427586 *0001V,01/01/70 09:16:56.600,999.609957
1427680 *0001V,01/01/70 09:16:56.700,999.609472
1427789 *0001V,01/01/70 09:16:56.800,999.605516
1427882 *0001V,01/01/70 09:16:56.900,999.604612
1427976 *0001V,01/01/70 09:16:57.000,999.602913
1428085 *0001V,01/01/70 09:16:57.100,999.602708
1428179 *0001V,01/01/70 09:16:57.200,999.603151
1428288 *0001V,01/01/70 09:16:57.300,999.601385
1428382 *0001V,01/01/70 09:16:57.400,999.599349
1428491 *0001V,01/01/70 09:16:57.500,999.596413
1428584 *0001V,01/01/70 09:16:57.600,999.595763
1428678 *0001V,01/01/70 09:16:57.700,999.590865
1428787 *0001V,01/01/70 09:16:57.800,999.587047
1428881 *0001V,01/01/70 09:16:57.900,999.586355
1428990 *0001V,01/01/70 09:16:58.000,999.582751
1429084 *0001V,01/01/70 09:16:58.100,999.579658
1429177 *0001V,01/01/70 09:16:58.200,999.583933
1429286 *0001V,01/01/70 09:16:58.300,999.578309
1429380 *0001V,01/01/70 09:16:58.400,999.572699
1429489 *0001V,01/01/70 09:16:58.500,999.569006
1429583 *0001V,01/01/70 09:16:58.600,999.573144
1429676 *0001V,01/01/70 09:16:58.700,999.574187
1429786 *0001V,01/01/70 09:16:58.800,999.573054
1429879 *0001V,01/01/70 09:16:58.900,999.566342
1429988 *0001V,01/01/70 09:16:59.000,999.552817
1430082 *0001V,01/01/70 09:16:59.100,999.569941
1430191 *0001V,01/01/70 09:16:59.200,999.564017
1430285 *0001V,01/01/70 09:16:59.300,999.550792
1430378 *0001V,01/01/70 09:16:59.400,999.536441
1430488 *0001V,01/01/70 09:16:59.500,999.548900
1430581 *0001V,01/01/70 09:16:59.600,999.557374
1430690 *0001V,01/01/70 09:16:59.700,999.557493
1430784 *0001V,01/01/70 09:16:59.800,999.549769
1430878 *0001V,01/01/70 09:16:59.900,999.554334
1430987 *0001V,01/01/70 09:17:00.000,999.548135
1431080 *0001V,01/01/70 09:17:00.100,999.557131
1431190 *0001V,01/01/70 09:17:00.200,999.551426
1431283 *0001V,01/01/70 09:17:00.300,999.548720
1431377 *0001V,01/01/70 09:17:00.400,999.540802
1431486 *0001V,01/01/70 09:17:00.500,999.551573
1431580 *0001V,01/01/70 09:17:00.600,999.557393
1431689 *0001V,01/01/70 09:17:00.700,999.561712
1431782 *0001V,01/01/70 09:17:00.800,999.551284
1431892 *0001V,01/01/70 09:17:00.900,999.546971
1431985 *0001V,01/01/70 09:17:01.000,999.548504
1432079 *0001V,01/01/70 09:17:01.100,999.551245
1432188 *0001V,01/01/70 09:17:01.200,999.556095
1432282 *0001V,01/01/70 09:17:01.300,999.557679
1432391 *0001V,01/01/70 09:17:01.400,999.562539
1432484 *0001V,01/01/70 09:17:01.500,999.556754
1432578 *0001V,01/01/70 09:17:01.600,999.559529
1432687 *0001V,01/01/70 09:17:01.700,999.565671
1432781 *0001V,01/01/70 09:17:01.800,999.568523
1432890 *0001V,01/01/70 09:17:01.900,999.571500
1432984 *0001V,01/01/70 09:17:02.000,999.578271
1433077 *0001V,01/01/70 09:17:02.100,999.571044
1433186 *0001V,01/01/70 09:17:02.200,999.571066
1433280 *0001V,01/01/70 09:17:02.300,999.580187
1433389 *0001V,01/01/70 09:17:02.400,999.584272
1433483 *0001V,01/01/70 09:17:02.500,999.587753
1433576 *0001V,01/01/70 09:17:02.600,999.589435
1433686 *0001V,01/01/70 09:17:02.700,999.584901
1433779 *0001V,01/01/70 09:17:02.800,999.592309
1433888 *0001V,01/01/70 09:17:02.900,999.600054
1433982 *0001V,01/01/70 09:17:03.000,999.602082
1434091 *0001V,01/01/70 09:17:03.100,999.610116
1434185 *0001V,01/01/70 09:17:03.200,999.614711
1434278 *0001V,01/01/70 09:17:03.300,999.620277
1434388 *0001V,01/01/70 09:17:03.400,999.632323
1434481 *0001V,01/01/70 09:17:03.500,999.639074
1434590 *0001V,01/01/70 09:17:03.600,999.647018
1434684 *0001V,01/01/70 09:17:03.700,999.650263
1434778 *0001V,01/01/70 09:17:03.800,999.654962
1434887 *0001V,01/01/70 09:17:03.900,999.654933
1434980 *0001V,01/01/70 09:17:04.000,999.658986
1435090 *0001V,01/01/70 09:17:04.100,999.658345
1435183 *0001V,01/01/70 09:17:04.200,999.658591
1435277 *0001V,01/01/70 09:17:04.300,999.661618
1435386 *0001V,01/01/70 09:17:04.400,999.664540
1435480 *0001V,01/01/70 09:17:04.500,999.667447
1435589 *0001V,01/01/70 09:17:04.600,999.669009
1435682 *0001V,01/01/70 09:17:04.700,999.673765
1435792 *0001V,01/01/70 09:17:04.800,999.673426
1435885 *0001V,01/01/70 09:17:04.900,999.676848
1435979 *0001V,01/01/70 09:17:05.000,999.677391
1436088 *0001V,01/01/70 09:17:05.100,999.678585
1436182 *0001V,01/01/70 09:17:05.200,999.683594
1436291 *0001V,01/01/70 09:17:05.300,999.685493
1436384 *0001V,01/01/70 09:17:05.400,999.686452
1436478 *0001V,01/01/70 09:17:05.500,999.686665
1436587 *0001V,01/01/70 09:17:05.600,999.682595
1436681 *0001V,01/01/70 09:17:05.700,999.680041
1436790 *0001V,01/01/70 09:17:05.800,999.671038
1436884 *0001V,01/01/70 09:17:05.900,999.668961
1436977 *0001V,01/01/70 09:17:06.000,999.662994
1437086 *0001V,01/01/70 09:17:06.100,999.661639
1437180 *0001V,01/01/70 09:17:06.200,999.657594
1437289 *0001V,01/01/70 09:17:06.300,999.654330
1437383 *0001V,01/01/70 09:17:06.400,999.654477
1437476 *0001V,01/01/70 09:17:06.500,999.649822
1437586 *0001V,01/01/70 09:17:06.600,999.647161
1437679 *0001V,01/01/70 09:17:06.700,999.643397
1437788 *0001V,01/01/70 09:17:06.800,999.643398
1437882 *0001V,01/01/70 09:17:06.900,999.642091
1437991 *0001V,01/01/70 09:17:07.000,999.636956
1438085 *0001V,01/01/70 09:17:07.100,999.634918
1438178 *0001V,01/01/70 09:17:07.200,999.634606
1438288 *0001V,01/01/70 09:17:07.300,999.632802
1438381 *0001V,01/01/70 09:17:07.400,999.628724
1438490 *0001V,01/01/70 09:17:07.500,999.624122
1438584 *0001V,01/01/70 09:17:07.600,999.622339
1438678 *0001V,01/01/70 09:17:07.700,999.619181
1438787 *0001V,01/01/70 09:17:07.800,999.614113
1438880 *0001V,01/01/70 09:17:07.900,999.612162
1438990 *0001V,01/01/70 09:17:08.000,999.608882
1439083 *0001V,01/01/70 09:17:08.100,999.602592
1439177 *0001V,01/01/70 09:17:08.200,999.597232
1439286 *0001V,01/01/70 09:17:08.300,999.592134
1439380 *0001V,01/01/70 09:17:08.400,999.586056
1439489 *0001V,01/01/70 09:17:08.500,999.585338
1439582 *0001V,01/01/70 09:17:08.600,999.575748
1439676 *0001V,01/01/70 09:17:08.700,999.569593
1439785 *0001V,01/01/70 09:17:08.800,999.569181
1439879 *0001V,01/01/70 09:17:08.900,999.565390
1439988 *0001V,01/01/70 09:17:09.000,999.557505
1440082 *0001V,01/01/70 09:17:09.100,999.562547
1440191 *0001V,01/01/70 09:17:09.200,999.572191
1440284 *0001V,01/01/70 09:17:09.300,999.567675
1440378 *0001V,01/01/70 09:17:09.400,999.566950
1440487 *0001V,01/01/70 09:17:09.500,999.567650
1440581 *0001V,01/01/70 09:17:09.600,999.562026
1440690 *0001V,01/01/70 09:17:09.700,999.565093
1440784 *0001V,01/01/70 09:17:09.800,999.543348
1440877 *0001V,01/01/70 09:17:09.900,999.540199
1440986 *0001V,01/01/70 09:17:10.000,999.541477
1441080 *0001V,01/01/70 09:17:10.100,999.542161
1441189 *0001V,01/01/70 09:17:10.200,999.549678
1441283 *0001V,01/01/70 09:17:10.300,999.547259
1441392 *0001V,01/01/70 09:17:10.400,999.549090
1441486 *0001V,01/01/70 09:17:10.500,999.547805
1441579 *0001V,01/01/70 09:17:10.600,999.540976
1441688 *0001V,01/01/70 09:17:10.700,999.542282
1441782 *0001V,01/01/70 09:17:10.800,999.547809
1441891 *0001V,01/01/70 09:17:10.900,999.541206
1441985 *0001V,01/01/70 09:17:11.000,999.542484
1442078 *0001V,01/01/70 09:17:11.100,999.551306
1442188 *0001V,01/01/70 09:17:11.200,999.554060
1442281 *0001V,01/01/70 09:17:11.300,999.557164
1442390 *0001V,01/01/70 09:17:11.400,999.558691
1442484 *0001V,01/01/70 09:17:11.500,999.564894
1442578 *0001V,01/01/70 09:17:11.600,999.564103
1442687 *0001V,01/01/70 09:17:11.700,999.562252
1442780 *0001V,01/01/70 09:17:11.800,999.567071
1442890 *0001V,01/01/70 09:17:11.900,999.568798
1442983 *0001V,01/01/70 09:17:12.000,999.567926
1443077 *0001V,01/01/70 09:17:12.100,999.564951
1443186 *0001V,01/01/70 09:17:12.200,999.569105
1443280 *0001V,01/01/70 09:17:12.300,999.574140
1443389 *0001V,01/01/70 09:17:12.400,999.579102
1443482 *0001V,01/01/70 09:17:12.500,999.582148
1443576 *0001V,01/01/70 09:17:12.600,999.579529
1443685 *0001V,01/01/70 09:17:12.700,999.586751
1443779 *0001V,01/01/70 09:17:12.800,999.590259
1443888 *0001V,01/01/70 09:17:12.900,999.594889
1443982 *0001V,01/01/70 09:17:13.000,999.596327
1444091 *0001V,01/01/70 09:17:13.100,999.590705
1444184 *0001V,01/01/70 09:17:13.200,999.600500
1444278 *0001V,01/01/70 09:17:13.300,999.609271
1444387 *0001V,01/01/70 09:17:13.400,999.612944
1444481 *0001V,01/01/70 09:17:13.500,999.613306
1444590 *0001V,01/01/70 09:17:13.600,999.613895
1444684 *0001V,01/01/70 09:17:13.700,999.616158
1444777 *0001V,01/01/70 09:17:13.800,999.621833
1444886 *0001V,01/01/70 09:17:13.900,999.619340
1444980 *0001V,01/01/70 09:17:14.000,999.621934
1445089 *0001V,01/01/70 09:17:14.100,999.622474
1445183 *0001V,01/01/70 09:17:14.200,999.624042
1445276 *0001V,01/01/70 09:17:14.300,999.623331
1445386 *0001V,01/01/70 09:17:14.400,999.623755
1445479 *0001V,01/01/70 09:17:14.500,999.624433
1445588 *0001V,01/01/70 09:17:14.600,999.627369
1445682 *0001V,01/01/70 09:17:14.700,999.626528
1445791 *0001V,01/01/70 09:17:14.800,999.625888
1445885 *0001V,01/01/70 09:17:14.900,999.626380
1445978 *0001V,01/01/70 09:17:15.000,999.626286
1446088 *0001V,01/01/70 09:17:15.100,999.626353
1446181 *0001V,01/01/70 09:17:15.200,999.628262
1446290 *0001V,01/01/70 09:17:15.300,999.631741
1446384 *0001V,01/01/70 09:17:15.400,999.632987
1446478 *0001V,01/01/70 09:17:15.500,999.633109
1446587 *0001V,01/01/70 09:17:15.600,999.633718
1446680 *0001V,01/01/70 09:17:15.700,999.628377
1446790 *0001V,01/01/70 09:17:15.800,999.631425
1446883 *0001V,01/01/70 09:17:15.900,999.631385
1446977 *0001V,01/01/70 09:17:16.000,999.631530
1447086 *0001V,01/01/70 09:17:16.100,999.632491
1447180 *0001V,01/01/70 09:17:16.200,999.634527
1447289 *0001V,01/01/70 09:17:16.300,999.638172
1447382 *0001V,01/01/70 09:17:16.400,999.636516
1447492 *0001V,01/01/70 09:17:16.500,999.637419
1447585 *0001V,01/01/70 09:17:16.600,999.634641
1447679 *0001V,01/01/70 09:17:16.700,999.633910
1447788 *0001V,01/01/70 09:17:16.800,999.631700
1447882 *0001V,01/01/70 09:17:16.900,999.631184
1447991 *0001V,01/01/70 09:17:17.000,999.637229
1448084 *0001V,01/01/70 09:17:17.100,999.641068
1448178 *0001V,01/01/70 09:17:17.200,999.638482
1448287 *0001V,01/01/70 09:17:17.300,999.638561
1448381 *0001V,01/01/70 09:17:17.400,999.640240
1448490 *0001V,01/01/70 09:17:17.500,999.636625
1448584 *0001V,01/01/70 09:17:17.600,999.636791
1448677 *0001V,01/01/70 09:17:17.700,999.634144
1448786 *0001V,01/01/70 09:17:17.800,999.628761
1448880 *0001V,01/01/70 09:17:17.900,999.623345
1448989 *0001V,01/01/70 09:17:18.000,999.622091
1449083 *0001V,01/01/70 09:17:18.100,999.623131
1449176 *0001V,01/01/70 09:17:18.200,999.619696
1449286 *0001V,01/01/70 09:17:18.300,999.612881
1449379 *0001V,01/01/70 09:17:18.400,999.608660
1449488 *0001V,01/01/70 09:17:18.500,999.608664
1449582 *0001V,01/01/70 09:17:18.600,999.603208
1449691 *0001V,01/01/70 09:17:18.700,999.598273
1449785 *0001V,01/01/70 09:17:18.800,999.592424
1449878 *0001V,01/01/70 09:17:18.900,999.590390
1449988 *0001V,01/01/70 09:17:19.000,999.590800
1450081 *0001V,01/01/70 09:17:19.100,999.577829
1450190 *0001V,01/01/70 09:17:19.200,999.573040
1450284 *0001V,01/01/70 09:17:19.300,999.572848
1450378 *0001V,01/01/70 09:17:19.400,999.567729
1450487 *0001V,01/01/70 09:17:19.500,999.556298
1450580 *0001V,01/01/70 09:17:19.600,999.542716
1450690 *0001V,01/01/70 09:17:19.700,999.550034
1450783 *0001V,01/01/70 09:17:19.800,999.550711
1450877 *0001V,01/01/70 09:17:19.900,999.551859
1450986 *0001V,01/01/70 09:17:20.000,999.551841
1451080 *0001V,01/01/70 09:17:20.100,999.546593
1451189 *0001V,01/01/70 09:17:20.200,999.537591
1451282 *0001V,01/01/70 09:17:20.300,999.526065
1451392 *0001V,01/01/70 09:17:20.400,999.508448
1451485 *0001V,01/01/70 09:17:20.500,999.503764
1451579 *0001V,01/01/70 09:17:20.600,999.509930
1451688 *0001V,01/01/70 09:17:20.700,999.509531
1451782 *0001V,01/01/70 09:17:20.800,999.511819
1451891 *0001V,01/01/70 09:17:20.900,999.517040
1451984 *0001V,01/01/70 09:17:21.000,999.529369
1452078 *0001V,01/01/70 09:17:21.100,999.495695
1452187 *0001V,01/01/70 09:17:21.200,999.489685
1452281 *0001V,01/01/70 09:17:21.300,999.507477
1452390 *0001V,01/01/70 09:17:21.400,999.508254
1452484 *0001V,01/01/70 09:17:21.500,999.500009
1452577 *0001V,01/01/70 09:17:21.600,999.505146
1452686 *0001V,01/01/70 09:17:21.700,999.502419
1452780 *0001V,01/01/70 09:17:21.800,999.504140
1452889 *0001V,01/01/70 09:17:21.900,999.498418
1452983 *0001V,01/01/70 09:17:22.000,999.492572
1453076 *0001V,01/01/70 09:17:22.100,999.501438
1453186 *0001V,01/01/70 09:17:22.200,999.503877
1453279 *0001V,01/01/70 09:17:22.300,999.516025
1453388 *0001V,01/01/70 09:17:22.400,999.499170
1453482 *0001V,01/01/70 09:17:22.500,999.496813
1453591 *0001V,01/01/70 09:17:22.600,999.513659
1453685 *0001V,01/01/70 09:17:22.700,999.516093
1453778 *0001V,01/01/70 09:17:22.800,999.533291
1453888 *0001V,01/01/70 09:17:22.900,999.531116
1453981 *0001V,01/01/70 09:17:23.000,999.527287
1454090 *0001V,01/01/70 09:17:23.100,999.521704
1454184 *0001V,01/01/70 09:17:23.200,999.523275
1454278 *0001V,01/01/70 09:17:23.300,999.540623
1454387 *0001V,01/01/70 09:17:23.400,999.541251
1454480 *0001V,01/01/70 09:17:23.500,999.547653
1454590 *0001V,01/01/70 09:17:23.600,999.545635
1454683 *0001V,01/01/70 09:17:23.700,999.550467
1454777 *0001V,01/01/70 09:17:23.800,999.551141
1454886 *0001V,01/01/70 09:17:23.900,999.567536
1454980 *0001V,01/01/70 09:17:24.000,999.575902
1455089 *0001V,01/01/70 09:17:24.100,999.570105
1455182 *0001V,01/01/70 09:17:24.200,999.570962
1455276 *0001V,01/01/70 09:17:24.300,999.572340
1455385 *0001V,01/01/70 09:17:24.400,999.572129
1455479 *0001V,01/01/70 09:17:24.500,999.584382
1455588 *0001V,01/01/70 09:17:24.600,999.591040
1455682 *0001V,01/01/70 09:17:24.700,999.596971
1455791 *0001V,01/01/70 09:17:24.800,999.586444
1455884 *0001V,01/01/70 09:17:24.900,999.596123
1455978 *0001V,01/01/70 09:17:25.000,999.586062
1456087 *0001V,01/01/70 09:17:25.100,999.579155
1456181 *0001V,01/01/70 09:17:25.200,999.580994
1456290 *0001V,01/01/70 09:17:25.300,999.600603
1456384 *0001V,01/01/70 09:17:25.400,999.607687
1456477 *0001V,01/01/70 09:17:25.500,999.605665
1456586 *0001V,01/01/70 09:17:25.600,999.593996
1456680 *0001V,01/01/70 09:17:25.700,999.611333
1456789 *0001V,01/01/70 09:17:25.800,999.620920
1456883 *0001V,01/01/70 09:17:25.900,999.614931
1456976 *0001V,01/01/70 09:17:26.000,999.617842
1457086 *0001V,01/01/70 09:17:26.100,999.621967
1457179 *0001V,01/01/70 09:17:26.200,999.623348
1457288 *0001V,01/01/70 09:17:26.300,999.622880
1457382 *0001V,01/01/70 09:17:26.400,999.627157
1457491 *0001V,01/01/70 09:17:26.500,999.636887
1457585 *0001V,01/01/70 09:17:26.600,999.637514
1457678 *0001V,01/01/70 09:17:26.700,999.640977
1457788 *0001V,01/01/70 09:17:26.800,999.644918
1457881 *0001V,01/01/70 09:17:26.900,999.644614
1457990 *0001V,01/01/70 09:17:27.000,999.640200
1458084 *0001V,01/01/70 09:17:27.100,999.644937
1458178 *0001V,01/01/70 09:17:27.200,999.647903
1458287 *0001V,01/01/70 09:17:27.300,999.649154
1458380 *0001V,01/01/70 09:17:27.400,999.655037
1458490 *0001V,01/01/70 09:17:27.500,999.648231
1458583 *0001V,01/01/70 09:17:27.600,999.650074
1458677 *0001V,01/01/70 09:17:27.700,999.647512
1458786 *0001V,01/01/70 09:17:27.800,999.645772
1458880 *0001V,01/01/70 09:17:27.900,999.640760
1458989 *0001V,01/01/70 09:17:28.000,999.639251
1459082 *0001V,01/01/70 09:17:28.100,999.637804
1459176 *0001V,01/01/70 09:17:28.200,999.636424
1459285 *0001V,01/01/70 09:17:28.300,999.630008
1459379 *0001V,01/01/70 09:17:28.400,999.625982
1459488 *0001V,01/01/70 09:17:28.500,999.624284
1459582 *0001V,01/01/70 09:17:28.600,999.621861
1459691 *0001V,01/01/70 09:17:28.700,999.619955
1459784 *0001V,01/01/70 09:17:28.800,999.616225
1459878 *0001V,01/01/70 09:17:28.900,999.615034
1459987 *0001V,01/01/70 09:17:29.000,999.604741
1500081 *0001V,01/01/70 09:17:29.100,999.605819
1500190 *0001V,01/01/70 09:17:29.200,999.603185
1500284 *0001V,01/01/70 09:17:29.300,999.602757
1500377 *0001V,01/01/70 09:17:29.400,999.597692
1500486 *0001V,01/01/70 09:17:29.500,999.590957
1500580 *0001V,01/01/70 09:17:29.600,999.586382
1500689 *0001V,01/01/70 09:17:29.700,999.584114
1500783 *0001V,01/01/70 09:17:29.800,999.572708
1500876 *0001V,01/01/70 09:17:29.900,999.570194
1500986 *0001V,01/01/70 09:17:30.000,999.569036
1501079 *0001V,01/01/70 09:17:30.100,999.567011
1501188 *0001V,01/01/70 09:17:30.200,999.561617
1501282 *0001V,01/01/70 09:17:30.300,999.550353
1501391 *0001V,01/01/70 09:17:30.400,999.552654
1501485 *0001V,01/01/70 09:17:30.500,999.554082
1501578 *0001V,01/01/70 09:17:30.600,999.550666
1501688 *0001V,01/01/70 09:17:30.700,999.550825
1501781 *0001V,01/01/70 09:17:30.800,999.540146
1501890 *0001V,01/01/70 09:17:30.900,999.528088
1501984 *0001V,01/01/70 09:17:31.000,999.524896
1502078 *0001V,01/01/70 09:17:31.100,999.526089
1502187 *0001V,01/01/70 09:17:31.200,999.522620
1502280 *0001V,01/01/70 09:17:31.300,999.519665
1502390 *0001V,01/01/70 09:17:31.400,999.509979
1502483 *0001V,01/01/70 09:17:31.500,999.510414
1502577 *0001V,01/01/70 09:17:31.600,999.514473
1502686 *0001V,01/01/70 09:17:31.700,999.504769
1502780 *0001V,01/01/70 09:17:31.800,999.509965
1502889 *0001V,01/01/70 09:17:31.900,999.502572
1502982 *0001V,01/01/70 09:17:32.000,999.497662
1503076 *0001V,01/01/70 09:17:32.100,999.494432
1503185 *0001V,01/01/70 09:17:32.200,999.497380
1503279 *0001V,01/01/70 09:17:32.300,999.493321
1503388 *0001V,01/01/70 09:17:32.400,999.489716
1503482 *0001V,01/01/70 09:17:32.500,999.482663
1503591 *0001V,01/01/70 09:17:32.600,999.490902
1503684 *0001V,01/01/70 09:17:32.700,999.499286
1503778 *0001V,01/01/70 09:17:32.800,999.496026
1503887 *0001V,01/01/70 09:17:32.900,999.501352
1503981 *0001V,01/01/70 09:17:33.000,999.496984
1504090 *0001V,01/01/70 09:17:33.100,999.501125
1504184 *0001V,01/01/70 09:17:33.200,999.500569
1504277 *0001V,01/01/70 09:17:33.300,999.502214
1504386 *0001V,01/01/70 09:17:33.400,999.508645
1504480 *0001V,01/01/70 09:17:33.500,999.509239
1504589 *0001V,01/01/70 09:17:33.600,999.516520
1504683 *0001V,01/01/70 09:17:33.700,999.523078
1504776 *0001V,01/01/70 09:17:33.800,999.543414
1504886 *0001V,01/01/70 09:17:33.900,999.542432
1504979 *0001V,01/01/70 09:17:34.000,999.540216
1505088 *0001V,01/01/70 09:17:34.100,999.542972
1505182 *0001V,01/01/70 09:17:34.200,999.555660
1505276 *0001V,01/01/70 09:17:34.300,999.549061
1505385 *0001V,01/01/70 09:17:34.400,999.553617
1505478 *0001V,01/01/70 09:17:34.500,999.564652
1505588 *0001V,01/01/70 09:17:34.600,999.560074
1505681 *0001V,01/01/70 09:17:34.700,999.569616
1505790 *0001V,01/01/70 09:17:34.800,999.544816
1505884 *0001V,01/01/70 09:17:34.900,999.557859
1505978 *0001V,01/01/70 09:17:35.000,999.565632
1506087 *0001V,01/01/70 09:17:35.100,999.564735
1506180 *0001V,01/01/70 09:17:35.200,999.579591
1506290 *0001V,01/01/70 09:17:35.300,999.579839
1506383 *0001V,01/01/70 09:17:35.400,999.592966
1506477 *0001V,01/01/70 09:17:35.500,999.598481
1506586 *0001V,01/01/70 09:17:35.600,999.597141
1506680 *0001V,01/01/70 09:17:35.700,999.600789
1506789 *0001V,01/01/70 09:17:35.800,999.602025
1506882 *0001V,01/01/70 09:17:35.900,999.600810
1506976 *0001V,01/01/70 09:17:36.000,999.602139
1507085 *0001V,01/01/70 09:17:36.100,999.604191
1507179 *0001V,01/01/70 09:17:36.200,999.606056
1507288 *0001V,01/01/70 09:17:36.300,999.611244
1507382 *0001V,01/01/70 09:17:36.400,999.607173
1507491 *0001V,01/01/70 09:17:36.500,999.616540
1507584 *0001V,01/01/70 09:17:36.600,999.624559
1507678 *0001V,01/01/70 09:17:36.700,999.623539
1507787 *0001V,01/01/70 09:17:36.800,999.622601
1507881 *0001V,01/01/70 09:17:36.900,999.622874
1507990 *0001V,01/01/70 09:17:37.000,999.623375
1508084 *0001V,01/01/70 09:17:37.100,999.620712
1508177 *0001V,01/01/70 09:17:37.200,999.621511
1508286 *0001V,01/01/70 09:17:37.300,999.622481
1508380 *0001V,01/01/70 09:17:37.400,999.620773
1508489 *0001V,01/01/70 09:17:37.500,999.620592
1508583 *0001V,01/01/70 09:17:37.600,999.618808
1508676 *0001V,01/01/70 09:17:37.700,999.619774
1508786 *0001V,01/01/70 09:17:37.800,999.614969
1508879 *0001V,01/01/70 09:17:37.900,999.611354
1508988 *0001V,01/01/70 09:17:38.000,999.612210
1509082 *0001V,01/01/70 09:17:38.100,999.610657
1509176 *0001V,01/01/70 09:17:38.200,999.611416
1509285 *0001V,01/01/70 09:17:38.300,999.610251
1509378 *0001V,01/01/70 09:17:38.400,999.611287
1509488 *0001V,01/01/70 09:17:38.500,999.610600
1509581 *0001V,01/01/70 09:17:38.600,999.605725
1509690 *0001V,01/01/70 09:17:38.700,999.606919
1509784 *0001V,01/01/70 09:17:38.800,999.608174
1509878 *0001V,01/01/70 09:17:38.900,999.608448
1509987 *0001V,01/01/70 09:17:39.000,999.607474
1510080 *0001V,01/01/70 09:17:39.100,999.605044
1510190 *0001V,01/01/70 09:17:39.200,999.605709
1510283 *0001V,01/01/70 09:17:39.300,999.605810
1510377 *0001V,01/01/70 09:17:39.400,999.603074
1510486 *0001V,01/01/70 09:17:39.500,999.600152
1510580 *0001V,01/01/70 09:17:39.600,999.595224
1510689 *0001V,01/01/70 09:17:39.700,999.597223
1510782 *0001V,01/01/70 09:17:39.800,999.596339
1510876 *0001V,01/01/70 09:17:39.900,999.594567
1510985 *0001V,01/01/70 09:17:40.000,999.592744
1511079 *0001V,01/01/70 09:17:40.100,999.595590
1511188 *0001V,01/01/70 09:17:40.200,999.591225
1511282 *0001V,01/01/70 09:17:40.300,999.588764
1511391 *0001V,01/01/70 09:17:40.400,999.589148
1511484 *0001V,01/01/70 09:17:40.500,999.586664
1511578 *0001V,01/01/70 09:17:40.600,999.584883
1511687 *0001V,01/01/70 09:17:40.700,999.583327
1511781 *0001V,01/01/70 09:17:40.800,999.581122
1511890 *0001V,01/01/70 09:17:40.900,999.577630
1511984 *0001V,01/01/70 09:17:41.000,999.579745
1512077 *0001V,01/01/70 09:17:41.100,999.579072
1512186 *0001V,01/01/70 09:17:41.200,999.574100
1512280 *0001V,01/01/70 09:17:41.300,999.569733
1512389 *0001V,01/01/70 09:17:41.400,999.568168
1512483 *0001V,01/01/70 09:17:41.500,999.573908
1512576 *0001V,01/01/70 09:17:41.600,999.573620
1512686 *0001V,01/01/70 09:17:41.700,999.575131
1512779 *0001V,01/01/70 09:17:41.800,999.570127
1512888 *0001V,01/01/70 09:17:41.900,999.570990
1512982 *0001V,01/01/70 09:17:42.000,999.568587
1513076 *0001V,01/01/70 09:17:42.100,999.570993
1513185 *0001V,01/01/70 09:17:42.200,999.571280
1513278 *0001V,01/01/70 09:17:42.300,999.570108
1513388 *0001V,01/01/70 09:17:42.400,999.567773
1513481 *0001V,01/01/70 09:17:42.500,999.570488
1513590 *0001V,01/01/70 09:17:42.600,999.571307
1513684 *0001V,01/01/70 09:17:42.700,999.565203
1513778 *0001V,01/01/70 09:17:42.800,999.566167
1513887 *0001V,01/01/70 09:17:42.900,999.567911
1513980 *0001V,01/01/70 09:17:43.000,999.571780
1514090 *0001V,01/01/70 09:17:43.100,999.566874
1514183 *0001V,01/01/70 09:17:43.200,999.565454
1514277 *0001V,01/01/70 09:17:43.300,999.568428
1514386 *0001V,01/01/70 09:17:43.400,999.569523
1514480 *0001V,01/01/70 09:17:43.500,999.566129
1514589 *0001V,01/01/70 09:17:43.600,999.567510
1514682 *0001V,01/01/70 09:17:43.700,999.570351
1514776 *0001V,01/01/70 09:17:43.800,999.570651
1514885 *0001V,01/01/70 09:17:43.900,999.571730
1514979 *0001V,01/01/70 09:17:44.000,999.559066
1515088 *0001V,01/01/70 09:17:44.100,999.554798
1515182 *0001V,01/01/70 09:17:44.200,999.568218
1515291 *0001V,01/01/70 09:17:44.300,999.566685
1515384 *0001V,01/01/70 09:17:44.400,999.566850
1515478 *0001V,01/01/70 09:17:44.500,999.568983
1515587 *0001V,01/01/70 09:17:44.600,999.572902
1515681 *0001V,01/01/70 09:17:44.700,999.574562
1515790 *0001V,01/01/70 09:17:44.800,999.580284
1515884 *0001V,01/01/70 09:17:44.900,999.582943
1515977 *0001V,01/01/70 09:17:45.000,999.582087
1516086 *0001V,01/01/70 09:17:45.100,999.582729
1516180 *0001V,01/01/70 09:17:45.200,999.589230
1516289 *0001V,01/01/70 09:17:45.300,999.587540
1516383 *0001V,01/01/70 09:17:45.400,999.592554
1516476 *0001V,01/01/70 09:17:45.500,999.596011
1516586 *0001V,01/01/70 09:17:45.600,999.597684
1516679 *0001V,01/01/70 09:17:45.700,999.598475
1516788 *0001V,01/01/70 09:17:45.800,999.604095
1516882 *0001V,01/01/70 09:17:45.900,999.603792
1516976 *0001V,01/01/70 09:17:46.000,999.608015
1517085 *0001V,01/01/70 09:17:46.100,999.609405
1517178 *0001V,01/01/70 09:17:46.200,999.612116
1517288 *0001V,01/01/70 09:17:46.300,999.616066
1517381 *0001V,01/01/70 09:17:46.400,999.617364
1517490 *0001V,01/01/70 09:17:46.500,999.615327
1517584 *0001V,01/01/70 09:17:46.600,999.616358
1517678 *0001V,01/01/70 09:17:46.700,999.612058
1517787 *0001V,01/01/70 09:17:46.800,999.614708
1517880 *0001V,01/01/70 09:17:46.900,999.612824
1517990 *0001V,01/01/70 09:17:47.000,999.608727
1518083 *0001V,01/01/70 09:17:47.100,999.606339
1518177 *0001V,01/01/70 09:17:47.200,999.605170
1518286 *0001V,01/01/70 09:17:47.300,999.607144
1518380 *0001V,01/01/70 09:17:47.400,999.605004
1518489 *0001V,01/01/70 09:17:47.500,999.610355
1518582 *0001V,01/01/70 09:17:47.600,999.609309
1518676 *0001V,01/01/70 09:17:47.700,999.612452
1518785 *0001V,01/01/70 09:17:47.800,999.613854
1518879 *0001V,01/01/70 09:17:47.900,999.612599
1518988 *0001V,01/01/70 09:17:48.000,999.607536
1519082 *0001V,01/01/70 09:17:48.100,999.606100
1519191 *0001V,01/01/70 09:17:48.200,999.605549
1519284 *0001V,01/01/70 09:17:48.300,999.604120
1519378 *0001V,01/01/70 09:17:48.400,999.602215
1519487 *0001V,01/01/70 09:17:48.500,999.600662
1519581 *0001V,01/01/70 09:17:48.600,999.596246
1519690 *0001V,01/01/70 09:17:48.700,999.599273
1519784 *0001V,01/01/70 09:17:48.800,999.597440
1519877 *0001V,01/01/70 09:17:48.900,999.596514
1519986 *0001V,01/01/70 09:17:49.000,999.595132
1520080 *0001V,01/01/70 09:17:49.100,999.593371
1520189 *0001V,01/01/70 09:17:49.200,999.590762
1520283 *0001V,01/01/70 09:17:49.300,999.587807
1520376 *0001V,01/01/70 09:17:49.400,999.586667
1520486 *0001V,01/01/70 09:17:49.500,999.588960
1520579 *0001V,01/01/70 09:17:49.600,999.591301
1520688 *0001V,01/01/70 09:17:49.700,999.590591
1520782 *0001V,01/01/70 09:17:49.800,999.588528
1520891 *0001V,01/01/70 09:17:49.900,999.585310
1520985 *0001V,01/01/70 09:17:50.000,999.583142
1521078 *0001V,01/01/70 09:17:50.100,999.584806
1521188 *0001V,01/01/70 09:17:50.200,999.582469
1521281 *0001V,01/01/70 09:17:50.300,999.587974
1521390 *0001V,01/01/70 09:17:50.400,999.587066
1521484 *0001V,01/01/70 09:17:50.500,999.589764
1521578 *0001V,01/01/70 09:17:50.600,999.590116
1521687 *0001V,01/01/70 09:17:50.700,999.587493
1521780 *0001V,01/01/70 09:17:50.800,999.591824
1521890 *0001V,01/01/70 09:17:50.900,999.594951
1521983 *0001V,01/01/70 09:17:51.000,999.595754
1522077 *0001V,01/01/70 09:17:51.100,999.595800
1522186 *0001V,01/01/70 09:17:51.200,999.599217
1522280 *0001V,01/01/70 09:17:51.300,999.603346
1522389 *0001V,01/01/70 09:17:51.400,999.605100
1522482 *0001V,01/01/70 09:17:51.500,999.606059
1522576 *0001V,01/01/70 09:17:51.600,999.607418
1522685 *0001V,01/01/70 09:17:51.700,999.612724
1522779 *0001V,01/01/70 09:17:51.800,999.614996
1522888 *0001V,01/01/70 09:17:51.900,999.617177
1522982 *0001V,01/01/70 09:17:52.000,999.619490
1523091 *0001V,01/01/70 09:17:52.100,999.620489
1523184 *0001V,01/01/70 09:17:52.200,999.621965
1523278 *0001V,01/01/70 09:17:52.300,999.624866
1523387 *0001V,01/01/70 09:17:52.400,999.624359
1523481 *0001V,01/01/70 09:17:52.500,999.624604
1523590 *0001V,01/01/70 09:17:52.600,999.624911
1523684 *0001V,01/01/70 09:17:52.700,999.626297
1523777 *0001V,01/01/70 09:17:52.800,999.625259
1523886 *0001V,01/01/70 09:17:52.900,999.623186
1523980 *0001V,01/01/70 09:17:53.000,999.622155
1524089 *0001V,01/01/70 09:17:53.100,999.620448
1524183 *0001V,01/01/70 09:17:53.200,999.616890
1524276 *0001V,01/01/70 09:17:53.300,999.617139
1524386 *0001V,01/01/70 09:17:53.400,999.614382
1524479 *0001V,01/01/70 09:17:53.500,999.612117
1524588 *0001V,01/01/70 09:17:53.600,999.610492
1524682 *0001V,01/01/70 09:17:53.700,999.608185
1524776 *0001V,01/01/70 09:17:53.800,999.604798
1524885 *0001V,01/01/70 09:17:53.900,999.599827
1524978 *0001V,01/01/70 09:17:54.000,999.598412
1525088 *0001V,01/01/70 09:17:54.100,999.594699
1525181 *0001V,01/01/70 09:17:54.200,999.590731
1525290 *0001V,01/01/70 09:17:54.300,999.588534
1525384 *0001V,01/01/70 09:17:54.400,999.582104
1525478 *0001V,01/01/70 09:17:54.500,999.580339
1525587 *0001V,01/01/70 09:17:54.600,999.579900
1525680 *0001V,01/01/70 09:17:54.700,999.578922
1525790 *0001V,01/01/70 09:17:54.800,999.577033
1525883 *0001V,01/01/70 09:17:54.900,999.578175
1525977 *0001V,01/01/70 09:17:55.000,999.575590
1526086 *0001V,01/01/70 09:17:55.100,999.571718
1526180 *0001V,01/01/70 09:17:55.200,999.573813
1526289 *0001V,01/01/70 09:17:55.300,999.572207
1526382 *0001V,01/01/70 09:17:55.400,999.575986
1526476 *0001V,01/01/70 09:17:55.500,999.576395
1526585 *0001V,01/01/70 09:17:55.600,999.576567
1526679 *0001V,01/01/70 09:17:55.700,999.575952
1526788 *0001V,01/01/70 09:17:55.800,999.575331
1526882 *0001V,01/01/70 09:17:55.900,999.573379
1526991 *0001V,01/01/70 09:17:56.000,999.575429
1527084 *0001V,01/01/70 09:17:56.100,999.580256
1527178 *0001V,01/01/70 09:17:56.200,999.577208
1527287 *0001V,01/01/70 09:17:56.300,999.585325
1527381 *0001V,01/01/70 09:17:56.400,999.588781
1527490 *0001V,01/01/70 09:17:56.500,999.586104
1527584 *0001V,01/01/70 09:17:56.600,999.587152
1527677 *0001V,01/01/70 09:17:56.700,999.589651
1527786 *0001V,01/01/70 09:17:56.800,999.595660
1527880 *0001V,01/01/70 09:17:56.900,999.592139
1527989 *0001V,01/01/70 09:17:57.000,999.596511
1528083 *0001V,01/01/70 09:17:57.100,999.601091
1528176 *0001V,01/01/70 09:17:57.200,999.600922
1528286 *0001V,01/01/70 09:17:57.300,999.602490
1528379 *0001V,01/01/70 09:17:57.400,999.601358
1528488 *0001V,01/01/70 09:17:57.500,999.601460
1528582 *0001V,01/01/70 09:17:57.600,999.600236
1528676 *0001V,01/01/70 09:17:57.700,999.595128
1528785 *0001V,01/01/70 09:17:57.800,999.594840
1528878 *0001V,01/01/70 09:17:57.900,999.600011
1528988 *0001V,01/01/70 09:17:58.000,999.602404
1529081 *0001V,01/01/70 09:17:58.100,999.604083
1529190 *0001V,01/01/70 09:17:58.200,999.601330
1529284 *0001V,01/01/70 09:17:58.300,999.602080
1529378 *0001V,01/01/70 09:17:58.400,999.596053
1529487 *0001V,01/01/70 09:17:58.500,999.592007
1529580 *0001V,01/01/70 09:17:58.600,999.591023
1529690 *0001V,01/01/70 09:17:58.700,999.594210
1529783 *0001V,01/01/70 09:17:58.800,999.593836
1529877 *0001V,01/01/70 09:17:58.900,999.594489
1529986 *0001V,01/01/70 09:17:59.000,999.592153
1530080 *0001V,01/01/70 09:17:59.100,999.590095
1530189 *0001V,01/01/70 09:17:59.200,999.588513
1530282 *0001V,01/01/70 09:17:59.300,999.584167
1530376 *0001V,01/01/70 09:17:59.400,999.585881
1530485 *0001V,01/01/70 09:17:59.500,999.582729
1530579 *0001V,01/01/70 09:17:59.600,999.583105
1530688 *0001V,01/01/70 09:17:59.700,999.583310
1530782 *0001V,01/01/70 09:17:59.800,999.583924
1530891 *0001V,01/01/70 09:17:59.900,999.577739
1530984 *0001V,01/01/70 09:18:00.000,999.580611
1531078 *0001V,01/01/70 09:18:00.100,999.580927
1531187 *0001V,01/01/70 09:18:00.200,999.577550
1531281 *0001V,01/01/70 09:18:00.300,999.575076
1531390 *0001V,01/01/70 09:18:00.400,999.577875
1531484 *0001V,01/01/70 09:18:00.500,999.579794
1531577 *0001V,01/01/70 09:18:00.600,999.579957
1531686 *0001V,01/01/70 09:18:00.700,999.576798
1531780 *0001V,01/01/70 09:18:00.800,999.577021
1531889 *0001V,01/01/70 09:18:00.900,999.581267
1531983 *0001V,01/01/70 09:18:01.000,999.579249
1532076 *0001V,01/01/70 09:18:01.100,999.582380
1532186 *0001V,01/01/70 09:18:01.200,999.583476
1532279 *0001V,01/01/70 09:18:01.300,999.584532
1532388 *0001V,01/01/70 09:18:01.400,999.582935
1532482 *0001V,01/01/70 09:18:01.500,999.590284
1532576 *0001V,01/01/70 09:18:01.600,999.591185
1532685 *0001V,01/01/70 09:18:01.700,999.589718
1532778 *0001V,01/01/70 09:18:01.800,999.591070
1532888 *0001V,01/01/70 09:18:01.900,999.593326
1532981 *0001V,01/01/70 09:18:02.000,999.592416
1533090 *0001V,01/01/70 09:18:02.100,999.596380
1533184 *0001V,01/01/70 09:18:02.200,999.600006
1533278 *0001V,01/01/70 09:18:02.300,999.603964
1533387 *0001V,01/01/70 09:18:02.400,999.607072
1533480 *0001V,01/01/70 09:18:02.500,999.608775
1533590 *0001V,01/01/70 09:18:02.600,999.608836
1533683 *0001V,01/01/70 09:18:02.700,999.614966
1533777 *0001V,01/01/70 09:18:02.800,999.614549
1533886 *0001V,01/01/70 09:18:02.900,999.615622
1533980 *0001V,01/01/70 09:18:03.000,999.620146
1534089 *0001V,01/01/70 09:18:03.100,999.622571
1534182 *0001V,01/01/70 09:18:03.200,999.620941
1534276 *0001V,01/01/70 09:18:03.300,999.619935
1534385 *0001V,01/01/70 09:18:03.400,999.620743
1534479 *0001V,01/01/70 09:18:03.500,999.620502
1534588 *0001V,01/01/70 09:18:03.600,999.621359
1534682 *0001V,01/01/70 09:18:03.700,999.618615
1534791 *0001V,01/01/70 09:18:03.800,999.619721
1534884 *0001V,01/01/70 09:18:03.900,999.618102
1534978 *0001V,01/01/70 09:18:04.000,999.616011
1535087 *0001V,01/01/70 09:18:04.100,999.615502
1535181 *0001V,01/01/70 09:18:04.200,999.617610
1535290 *0001V,01/01/70 09:18:04.300,999.619303
1535384 *0001V,01/01/70 09:18:04.400,999.618018
1535477 *0001V,01/01/70 09:18:04.500,999.615732
1535586 *0001V,01/01/70 09:18:04.600,999.613970
1535680 *0001V,01/01/70 09:18:04.700,999.614327
1535789 *0001V,01/01/70 09:18:04.800,999.609541
1535883 *0001V,01/01/70 09:18:04.900,999.610376
1535976 *0001V,01/01/70 09:18:05.000,999.606121
1536086 *0001V,01/01/70 09:18:05.100,999.602597
1536179 *0001V,01/01/70 09:18:05.200,999.603008
1536288 *0001V,01/01/70 09:18:05.300,999.601898
1536382 *0001V,01/01/70 09:18:05.400,999.599560
1536476 *0001V,01/01/70 09:18:05.500,999.598405
1536585 *0001V,01/01/70 09:18:05.600,999.596993
1536678 *0001V,01/01/70 09:18:05.700,999.596319
1536788 *0001V,01/01/70 09:18:05.800,999.596030
1536881 *0001V,01/01/70 09:18:05.900,999.597763
1536990 *0001V,01/01/70 09:18:06.000,999.600169
1537084 *0001V,01/01/70 09:18:06.100,999.598822
1537178 *0001V,01/01/70 09:18:06.200,999.599977
1537287 *0001V,01/01/70 09:18:06.300,999.604809
1537380 *0001V,01/01/70 09:18:06.400,999.599962
1537490 *0001V,01/01/70 09:18:06.500,999.602308
1537583 *0001V,01/01/70 09:18:06.600,999.603283
1537677 *0001V,01/01/70 09:18:06.700,999.605678
1537786 *0001V,01/01/70 09:18:06.800,999.601541
1537880 *0001V,01/01/70 09:18:06.900,999.603151
1537989 *0001V,01/01/70 09:18:07.000,999.605855
1538082 *0001V,01/01/70 09:18:07.100,999.607111
1538176 *0001V,01/01/70 09:18:07.200,999.605578
1538285 *0001V,01/01/70 09:18:07.300,999.608051
1538379 *0001V,01/01/70 09:18:07.400,999.607349
1538488 *0001V,01/01/70 09:18:07.500,999.611519
1538582 *0001V,01/01/70 09:18:07.600,999.609594
1538691 *0001V,01/01/70 09:18:07.700,999.609499
1538784 *0001V,01/01/70 09:18:07.800,999.605718
1538878 *0001V,01/01/70 09:18:07.900,999.607676
1538987 *0001V,01/01/70 09:18:08.000,999.596183
1539081 *0001V,01/01/70 09:18:08.100,999.607303
1539190 *0001V,01/01/70 09:18:08.200,999.606232
1539284 *0001V,01/01/70 09:18:08.300,999.600339
1539377 *0001V,01/01/70 09:18:08.400,999.597803
1539486 *0001V,01/01/70 09:18:08.500,999.602467
1539580 *0001V,01/01/70 09:18:08.600,999.600092
1539689 *0001V,01/01/70 09:18:08.700,999.604432
1539783 *0001V,01/01/70 09:18:08.800,999.603196
1539876 *0001V,01/01/70 09:18:08.900,999.598350
1539986 *0001V,01/01/70 09:18:09.000,999.602032
1540079 *0001V,01/01/70 09:18:09.100,999.602266
1540188 *0001V,01/01/70 09:18:09.200,999.606046
1540282 *0001V,01/01/70 09:18:09.300,999.606543
1540376 *0001V,01/01/70 09:18:09.400,999.609482
1540485 *0001V,01/01/70 09:18:09.500,999.604479
1540578 *0001V,01/01/70 09:18:09.600,999.601645
1540688 *0001V,01/01/70 09:18:09.700,999.603012
1540781 *0001V,01/01/70 09:18:09.800,999.600607
1540890 *0001V,01/01/70 09:18:09.900,999.602290
1540984 *0001V,01/01/70 09:18:10.000,999.600477
1541078 *0001V,01/01/70 09:18:10.100,999.599640
1541187 *0001V,01/01/70 09:18:10.200,999.600814
1541280 *0001V,01/01/70 09:18:10.300,999.592623
1541390 *0001V,01/01/70 09:18:10.400,999.585769
1541483 *0001V,01/01/70 09:18:10.500,999.585545
1541577 *0001V,01/01/70 09:18:10.600,999.581273
1541686 *0001V,01/01/70 09:18:10.700,999.568121
1541780 *0001V,01/01/70 09:18:10.800,999.570902
1541889 *0001V,01/01/70 09:18:10.900,999.572780
1541982 *0001V,01/01/70 09:18:11.000,999.579176
1542076 *0001V,01/01/70 09:18:11.100,999.574331
1542185 *0001V,01/01/70 09:18:11.200,999.573524
1542279 *0001V,01/01/70 09:18:11.300,999.571005
1542388 *0001V,01/01/70 09:18:11.400,999.583403
1542482 *0001V,01/01/70 09:18:11.500,999.592272
1542591 *0001V,01/01/70 09:18:11.600,999.585977
1542684 *0001V,01/01/70 09:18:11.700,999.583687
1542778 *0001V,01/01/70 09:18:11.800,999.589223
1542887 *0001V,01/01/70 09:18:11.900,999.592485
1542981 *0001V,01/01/70 09:18:12.000,999.582901
1543090 *0001V,01/01/70 09:18:12.100,999.581810
1543184 *0001V,01/01/70 09:18:12.200,999.577820
1543277 *0001V,01/01/70 09:18:12.300,999.593768
1543386 *0001V,01/01/70 09:18:12.400,999.598165
1543480 *0001V,01/01/70 09:18:12.500,999.594841
1543589 *0001V,01/01/70 09:18:12.600,999.597338
1543683 *0001V,01/01/70 09:18:12.700,999.593280
1543776 *0001V,01/01/70 09:18:12.800,999.587552
1543886 *0001V,01/01/70 09:18:12.900,999.593798
1543979 *0001V,01/01/70 09:18:13.000,999.596083
1544088 *0001V,01/01/70 09:18:13.100,999.593685
1544182 *0001V,01/01/70 09:18:13.200,999.595419
1544276 *0001V,01/01/70 09:18:13.300,999.598258
1544385 *0001V,01/01/70 09:18:13.400,999.602464
1544478 *0001V,01/01/70 09:18:13.500,999.601469
1544588 *0001V,01/01/70 09:18:13.600,999.602084
1544681 *0001V,01/01/70 09:18:13.700,999.609190
1544790 *0001V,01/01/70 09:18:13.800,999.609802
1544884 *0001V,01/01/70 09:18:13.900,999.607889
1544978 *0001V,01/01/70 09:18:14.000,999.611187
1545087 *0001V,01/01/70 09:18:14.100,999.610063
1545180 *0001V,01/01/70 09:18:14.200,999.613525
1545290 *0001V,01/01/70 09:18:14.300,999.613808
1545383 *0001V,01/01/70 09:18:14.400,999.612655
1545477 *0001V,01/01/70 09:18:14.500,999.613641
1545586 *0001V,01/01/70 09:18:14.600,999.616402
1545680 *0001V,01/01/70 09:18:14.700,999.615526
1545789 *0001V,01/01/70 09:18:14.800,999.615975
1545882 *0001V,01/01/70 09:18:14.900,999.614978
1545976 *0001V,01/01/70 09:18:15.000,999.614511
1546085 *0001V,01/01/70 09:18:15.100,999.618132
1546179 *0001V,01/01/70 09:18:15.200,999.618274
1546288 *0001V,01/01/70 09:18:15.300,999.614816
1546382 *0001V,01/01/70 09:18:15.400,999.613896
1546491 *0001V,01/01/70 09:18:15.500,999.614213
1546584 *0001V,01/01/70 09:18:15.600,999.615261
1546678 *0001V,01/01/70 09:18:15.700,999.616327
1546787 *0001V,01/01/70 09:18:15.800,999.613948
1546881 *0001V,01/01/70 09:18:15.900,999.613441
1546990 *0001V,01/01/70 09:18:16.000,999.612894
1547084 *0001V,01/01/70 09:18:16.100,999.614684
1547177 *0001V,01/01/70 09:18:16.200,999.615375
1547286 *0001V,01/01/70 09:18:16.300,999.616044
1547380 *0001V,01/01/70 09:18:16.400,999.615301
1547489 *0001V,01/01/70 09:18:16.500,999.615590
1547583 *0001V,01/01/70 09:18:16.600,999.616019
1547676 *0001V,01/01/70 09:18:16.700,999.613841
1547786 *0001V,01/01/70 09:18:16.800,999.615053
1547879 *0001V,01/01/70 09:18:16.900,999.614863
1547988 *0001V,01/01/70 09:18:17.000,999.613938
1548082 *0001V,01/01/70 09:18:17.100,999.614427
1548176 *0001V,01/01/70 09:18:17.200,999.614204
1548285 *0001V,01/01/70 09:18:17.300,999.612960
1548378 *0001V,01/01/70 09:18:17.400,999.613653
1548488 *0001V,01/01/70 09:18:17.500,999.613749
1548581 *0001V,01/01/70 09:18:17.600,999.612520
1548690 *0001V,01/01/70 09:18:17.700,999.610034
1548784 *0001V,01/01/70 09:18:17.800,999.609393
1548878 *0001V,01/01/70 09:18:17.900,999.607697
1548987 *0001V,01/01/70 09:18:18.000,999.609176
1549080 *0001V,01/01/70 09:18:18.100,999.607920
1549190 *0001V,01/01/70 09:18:18.200,999.606608
1549283 *0001V,01/01/70 09:18:18.300,999.606246
1549377 *0001V,01/01/70 09:18:18.400,999.604669
1549486 *0001V,01/01/70 09:18:18.500,999.604395
1549580 *0001V,01/01/70 09:18:18.600,999.608523
1549689 *0001V,01/01/70 09:18:18.700,999.607712
1549782 *0001V,01/01/70 09:18:18.800,999.611089
1549876 *0001V,01/01/70 09:18:18.900,999.614490
1549985 *0001V,01/01/70 09:18:19.000,999.613064
1550079 *0001V,01/01/70 09:18:19.100,999.611350
1550188 *0001V,01/01/70 09:18:19.200,999.616008
1550282 *0001V,01/01/70 09:18:19.300,999.615823
1550391 *0001V,01/01/70 09:18:19.400,999.615063
1550484 *0001V,01/01/70 09:18:19.500,999.609932
1550578 *0001V,01/01/70 09:18:19.600,999.609852
1550687 *0001V,01/01/70 09:18:19.700,999.609692
1550781 *0001V,01/01/70 09:18:19.800,999.610574
1550890 *0001V,01/01/70 09:18:19.900,999.609187
1550984 *0001V,01/01/70 09:18:20.000,999.611807
1551077 *0001V,01/01/70 09:18:20.100,999.614788
1551186 *0001V,01/01/70 09:18:20.200,999.615433
1551280 *0001V,01/01/70 09:18:20.300,999.615905
1551389 *0001V,01/01/70 09:18:20.400,999.614566
1551483 *0001V,01/01/70 09:18:20.500,999.611154
1551576 *0001V,01/01/70 09:18:20.600,999.612070
1551686 *0001V,01/01/70 09:18:20.700,999.611538
1551779 *0001V,01/01/70 09:18:20.800,999.610006
1551888 *0001V,01/01/70 09:18:20.900,999.608520
1551982 *0001V,01/01/70 09:18:21.000,999.605951
1552091 *0001V,01/01/70 09:18:21.100,999.600548
1552185 *0001V,01/01/70 09:18:21.200,999.600936
1552278 *0001V,01/01/70 09:18:21.300,999.603205
1552388 *0001V,01/01/70 09:18:21.400,999.600701
1552481 *0001V,01/01/70 09:18:21.500,999.596055
1552590 *0001V,01/01/70 09:18:21.600,999.589043
1552684 *0001V,01/01/70 09:18:21.700,999.595254
1552778 *0001V,01/01/70 09:18:21.800,999.595509
1552887 *0001V,01/01/70 09:18:21.900,999.593656
1552980 *0001V,01/01/70 09:18:22.000,999.592504
1553090 *0001V,01/01/70 09:18:22.100,999.593422
1553183 *0001V,01/01/70 09:18:22.200,999.585081
1553277 *0001V,01/01/70 09:18:22.300,999.577075
1553386 *0001V,01/01/70 09:18:22.400,999.578279
1553480 *0001V,01/01/70 09:18:22.500,999.579494
1553589 *0001V,01/01/70 09:18:22.600,999.567575
1553682 *0001V,01/01/70 09:18:22.700,999.568770
1553776 *0001V,01/01/70 09:18:22.800,999.570642
1553885 *0001V,01/01/70 09:18:22.900,999.584682
1553979 *0001V,01/01/70 09:18:23.000,999.586449
1554088 *0001V,01/01/70 09:18:23.100,999.583204
1554182 *0001V,01/01/70 09:18:23.200,999.575096
1554275 *0001V,01/01/70 09:18:23.300,999.576553
1554384 *0001V,01/01/70 09:18:23.400,999.569886
1554478 *0001V,01/01/70 09:18:23.500,999.573720
1554587 *0001V,01/01/70 09:18:23.600,999.580237
1554681 *0001V,01/01/70 09:18:23.700,999.575706
1554790 *0001V,01/01/70 09:18:23.800,999.574468
1554884 *0001V,01/01/70 09:18:23.900,999.570190
1554977 *0001V,01/01/70 09:18:24.000,999.580209
1555087 *0001V,01/01/70 09:18:24.100,999.568791
1555180 *0001V,01/01/70 09:18:24.200,999.581694
1555289 *0001V,01/01/70 09:18:24.300,999.587244
1555383 *0001V,01/01/70 09:18:24.400,999.574206
1555477 *0001V,01/01/70 09:18:24.500,999.576462
1555586 *0001V,01/01/70 09:18:24.600,999.579198
1555679 *0001V,01/01/70 09:18:24.700,999.576061
1555789 *0001V,01/01/70 09:18:24.800,999.576491
1555882 *0001V,01/01/70 09:18:24.900,999.581312
1555976 *0001V,01/01/70 09:18:25.000,999.583744
1556085 *0001V,01/01/70 09:18:25.100,999.591730
1556179 *0001V,01/01/70 09:18:25.200,999.593766
1556288 *0001V,01/01/70 09:18:25.300,999.600179
1556381 *0001V,01/01/70 09:18:25.400,999.596263
1556491 *0001V,01/01/70 09:18:25.500,999.594670
1556584 *0001V,01/01/70 09:18:25.600,999.585196
1556678 *0001V,01/01/70 09:18:25.700,999.586349
1556787 *0001V,01/01/70 09:18:25.800,999.598053
1556881 *0001V,01/01/70 09:18:25.900,999.600271
1556990 *0001V,01/01/70 09:18:26.000,999.605003
1557083 *0001V,01/01/70 09:18:26.100,999.611057
1557177 *0001V,01/01/70 09:18:26.200,999.608131
1557286 *0001V,01/01/70 09:18:26.300,999.608588
1557380 *0001V,01/01/70 09:18:26.400,999.604537
1557489 *0001V,01/01/70 09:18:26.500,999.609238
1557583 *0001V,01/01/70 09:18:26.600,999.608804
1557676 *0001V,01/01/70 09:18:26.700,999.605680
1557785 *0001V,01/01/70 09:18:26.800,999.607515
1557879 *0001V,01/01/70 09:18:26.900,999.603215
1557988 *0001V,01/01/70 09:18:27.000,999.608864
1558082 *0001V,01/01/70 09:18:27.100,999.609350
1558191 *0001V,01/01/70 09:18:27.200,999.607064
1558285 *0001V,01/01/70 09:18:27.300,999.603785
1558378 *0001V,01/01/70 09:18:27.400,999.605872
1558487 *0001V,01/01/70 09:18:27.500,999.605849
1558581 *0001V,01/01/70 09:18:27.600,999.604514
1558690 *0001V,01/01/70 09:18:27.700,999.598443
1558784 *0001V,01/01/70 09:18:27.800,999.594652
1558877 *0001V,01/01/70 09:18:27.900,999.594538
1558987 *0001V,01/01/70 09:18:28.000,999.595537
1559080 *0001V,01/01/70 09:18:28.100,999.595600
1559189 *0001V,01/01/70 09:18:28.200,999.594510
1559283 *0001V,01/01/70 09:18:28.300,999.589580
1559377 *0001V,01/01/70 09:18:28.400,999.588504
1559486 *0001V,01/01/70 09:18:28.500,999.582323
1559579 *0001V,01/01/70 09:18:28.600,999.580859
1559689 *0001V,01/01/70 09:18:28.700,999.578925
1559782 *0001V,01/01/70 09:18:28.800,999.574646
1559891 *0001V,01/01/70 09:18:28.900,999.574680
1559985 *0001V,01/01/70 09:18:29.000,999.576022
1600079 *0001V,01/01/70 09:18:29.100,999.572576
1600188 *0001V,01/01/70 09:18:29.200,999.575524
1600281 *0001V,01/01/70 09:18:29.300,999.572925
1600391 *0001V,01/01/70 09:18:29.400,999.577890
1600484 *0001V,01/01/70 09:18:29.500,999.575266
1600578 *0001V,01/01/70 09:18:29.600,999.577826
1600687 *0001V,01/01/70 09:18:29.700,999.581499
1600781 *0001V,01/01/70 09:18:29.800,999.586219
1600890 *0001V,01/01/70 09:18:29.900,999.585138
1600983 *0001V,01/01/70 09:18:30.000,999.578706
1601077 *0001V,01/01/70 09:18:30.100,999.591850
1601186 *0001V,01/01/70 09:18:30.200,999.592866
1601280 *0001V,01/01/70 09:18:30.300,999.594444
1601389 *0001V,01/01/70 09:18:30.400,999.590460
1601483 *0001V,01/01/70 09:18:30.500,999.605499
1601576 *0001V,01/01/70 09:18:30.600,999.607354
1601685 *0001V,01/01/70 09:18:30.700,999.605925
1601779 *0001V,01/01/70 09:18:30.800,999.604346
1601888 *0001V,01/01/70 09:18:30.900,999.615199
1601982 *0001V,01/01/70 09:18:31.000,999.622578
1602091 *0001V,01/01/70 09:18:31.100,999.616050
1602185 *0001V,01/01/70 09:18:31.200,999.607431
1602278 *0001V,01/01/70 09:18:31.300,999.606881
1602387 *0001V,01/01/70 09:18:31.400,999.603057
1602481 *0001V,01/01/70 09:18:31.500,999.603228
1602590 *0001V,01/01/70 09:18:31.600,999.600492
1602684 *0001V,01/01/70 09:18:31.700,999.586970
1602777 *0001V,01/01/70 09:18:31.800,999.581423
1602887 *0001V,01/01/70 09:18:31.900,999.592292
1602980 *0001V,01/01/70 09:18:32.000,999.584345
1603089 *0001V,01/01/70 09:18:32.100,999.564685
1603183 *0001V,01/01/70 09:18:32.200,999.560937
1603277 *0001V,01/01/70 09:18:32.300,999.556426
1603386 *0001V,01/01/70 09:18:32.400,999.560102
1603479 *0001V,01/01/70 09:18:32.500,999.546371
1603589 *0001V,01/01/70 09:18:32.600,999.550561
1603682 *0001V,01/01/70 09:18:32.700,999.547551
1603776 *0001V,01/01/70 09:18:32.800,999.541895
1603885 *0001V,01/01/70 09:18:32.900,999.524447
1603979 *0001V,01/01/70 09:18:33.000,999.527010
1604088 *0001V,01/01/70 09:18:33.100,999.518958
1604181 *0001V,01/01/70 09:18:33.200,999.524538
1604291 *0001V,01/01/70 09:18:33.300,999.526111
1604384 *0001V,01/01/70 09:18:33.400,999.526847
1604478 *0001V,01/01/70 09:18:33.500,999.526810
1604587 *0001V,01/01/70 09:18:33.600,999.515906
1604681 *0001V,01/01/70 09:18:33.700,999.525079
1604790 *0001V,01/01/70 09:18:33.800,999.526706
1604883 *0001V,01/01/70 09:18:33.900,999.522541
1604977 *0001V,01/01/70 09:18:34.000,999.513836
1605086 *0001V,01/01/70 09:18:34.100,999.506644
1605180 *0001V,01/01/70 09:18:34.200,999.507355
1605289 *0001V,01/01/70 09:18:34.300,999.512827
1605383 *0001V,01/01/70 09:18:34.400,999.510494
1605476 *0001V,01/01/70 09:18:34.500,999.521232
1605585 *0001V,01/01/70 09:18:34.600,999.521091
1605679 *0001V,01/01/70 09:18:34.700,999.512940
1605788 *0001V,01/01/70 09:18:34.800,999.523857
1605882 *0001V,01/01/70 09:18:34.900,999.518877
1605991 *0001V,01/01/70 09:18:35.000,999.538681
1606085 *0001V,01/01/70 09:18:35.100,999.543820
1606178 *0001V,01/01/70 09:18:35.200,999.546569
1606287 *0001V,01/01/70 09:18:35.300,999.539891
1606381 *0001V,01/01/70 09:18:35.400,999.553669
1606490 *0001V,01/01/70 09:18:35.500,999.555973
1606584 *0001V,01/01/70 09:18:35.600,999.552974
1606677 *0001V,01/01/70 09:18:35.700,999.552194
1606787 *0001V,01/01/70 09:18:35.800,999.543502
1606880 *0001V,01/01/70 09:18:35.900,999.542489
1606989 *0001V,01/01/70 09:18:36.000,999.548833
1607083 *0001V,01/01/70 09:18:36.100,999.553289
1607177 *0001V,01/01/70 09:18:36.200,999.556319
1607286 *0001V,01/01/70 09:18:36.300,999.570225
1607379 *0001V,01/01/70 09:18:36.400,999.575140
1607489 *0001V,01/01/70 09:18:36.500,999.574956
1607582 *0001V,01/01/70 09:18:36.600,999.581205
1607691 *0001V,01/01/70 09:18:36.700,999.586682
1607785 *0001V,01/01/70 09:18:36.800,999.599371
1607879 *0001V,01/01/70 09:18:36.900,999.601597
1607988 *0001V,01/01/70 09:18:37.000,999.605142
1608081 *0001V,01/01/70 09:18:37.100,999.608934
1608191 *0001V,01/01/70 09:18:37.200,999.603381
1608284 *0001V,01/01/70 09:18:37.300,999.611485
1608378 *0001V,01/01/70 09:18:37.400,999.606421
1608487 *0001V,01/01/70 09:18:37.500,999.606530
1608581 *0001V,01/01/70 09:18:37.600,999.612048
1608690 *0001V,01/01/70 09:18:37.700,999.616981
1608783 *0001V,01/01/70 09:18:37.800,999.621590
1608877 *0001V,01/01/70 09:18:37.900,999.624447
1608986 *0001V,01/01/70 09:18:38.000,999.622173
1609080 *0001V,01/01/70 09:18:38.100,999.621813
1609189 *0001V,01/01/70 09:18:38.200,999.628816
1609283 *0001V,01/01/70 09:18:38.300,999.634693
1609376 *0001V,01/01/70 09:18:38.400,999.634251
1609485 *0001V,01/01/70 09:18:38.500,999.638141
1609579 *0001V,01/01/70 09:18:38.600,999.641368
1609688 *0001V,01/01/70 09:18:38.700,999.633537
1609782 *0001V,01/01/70 09:18:38.800,999.637744
1609891 *0001V,01/01/70 09:18:38.900,999.641530
1609985 *0001V,01/01/70 09:18:39.000,999.633445
1610078 *0001V,01/01/70 09:18:39.100,999.639968
1610187 *0001V,01/01/70 09:18:39.200,999.640356
1610281 *0001V,01/01/70 09:18:39.300,999.641229
1610390 *0001V,01/01/70 09:18:39.400,999.636216
1610484 *0001V,01/01/70 09:18:39.500,999.631181
1610577 *0001V,01/01/70 09:18:39.600,999.630316
1610687 *0001V,01/01/70 09:18:39.700,999.629641
1610780 *0001V,01/01/70 09:18:39.800,999.629390
1610889 *0001V,01/01/70 09:18:39.900,999.624112
1610983 *0001V,01/01/70 09:18:40.000,999.618760
1611077 *0001V,01/01/70 09:18:40.100,999.615481
1611186 *0001V,01/01/70 09:18:40.200,999.612215
1611279 *0001V,01/01/70 09:18:40.300,999.608526
1611389 *0001V,01/01/70 09:18:40.400,999.604475
1611482 *0001V,01/01/70 09:18:40.500,999.605130
1611576 *0001V,01/01/70 09:18:40.600,999.603723
1611685 *0001V,01/01/70 09:18:40.700,999.598770
1611779 *0001V,01/01/70 09:18:40.800,999.602308
1611888 *0001V,01/01/70 09:18:40.900,999.597402
1611981 *0001V,01/01/70 09:18:41.000,999.598980
1612091 *0001V,01/01/70 09:18:41.100,999.596237
1612184 *0001V,01/01/70 09:18:41.200,999.588668
1612278 *0001V,01/01/70 09:18:41.300,999.579961
1612387 *0001V,01/01/70 09:18:41.400,999.591102
1612481 *0001V,01/01/70 09:18:41.500,999.595805
1612590 *0001V,01/01/70 09:18:41.600,999.601485
1612683 *0001V,01/01/70 09:18:41.700,999.601257
1612777 *0001V,01/01/70 09:18:41.800,999.598082
1612886 *0001V,01/01/70 09:18:41.900,999.597906
1612980 *0001V,01/01/70 09:18:42.000,999.594889
1613089 *0001V,01/01/70 09:18:42.100,999.592783
1613183 *0001V,01/01/70 09:18:42.200,999.596048
1613276 *0001V,01/01/70 09:18:42.300,999.587783
1613385 *0001V,01/01/70 09:18:42.400,999.593238
1613479 *0001V,01/01/70 09:18:42.500,999.590334
1613588 *0001V,01/01/70 09:18:42.600,999.592064
1613682 *0001V,01/01/70 09:18:42.700,999.583425
1613791 *0001V,01/01/70 09:18:42.800,999.580777
1613885 *0001V,01/01/70 09:18:42.900,999.577010
1613978 *0001V,01/01/70 09:18:43.000,999.574506
1614087 *0001V,01/01/70 09:18:43.100,999.578264
1614181 *0001V,01/01/70 09:18:43.200,999.578288
1614290 *0001V,01/01/70 09:18:43.300,999.578782
1614384 *0001V,01/01/70 09:18:43.400,999.571180
1614477 *0001V,01/01/70 09:18:43.500,999.568249
1614587 *0001V,01/01/70 09:18:43.600,999.560640
1614680 *0001V,01/01/70 09:18:43.700,999.562991
1614789 *0001V,01/01/70 09:18:43.800,999.566526
1614883 *0001V,01/01/70 09:18:43.900,999.562738
1614977 *0001V,01/01/70 09:18:44.000,999.565338
1615086 *0001V,01/01/70 09:18:44.100,999.562484
1615179 *0001V,01/01/70 09:18:44.200,999.560090
1615289 *0001V,01/01/70 09:18:44.300,999.561731
1615382 *0001V,01/01/70 09:18:44.400,999.565137
1615476 *0001V,01/01/70 09:18:44.500,999.565723
1615585 *0001V,01/01/70 09:18:44.600,999.561267
1615679 *0001V,01/01/70 09:18:44.700,999.557934
1615788 *0001V,01/01/70 09:18:44.800,999.557395
1615881 *0001V,01/01/70 09:18:44.900,999.551039
1615991 *0001V,01/01/70 09:18:45.000,999.540873
1616084 *0001V,01/01/70 09:18:45.100,999.540386
1616178 *0001V,01/01/70 09:18:45.200,999.545952
1616287 *0001V,01/01/70 09:18:45.300,999.548096
1616381 *0001V,01/01/70 09:18:45.400,999.546038
1616490 *0001V,01/01/70 09:18:45.500,999.548791
1616583 *0001V,01/01/70 09:18:45.600,999.548818
1616677 *0001V,01/01/70 09:18:45.700,999.554986
1616786 *0001V,01/01/70 09:18:45.800,999.553629
1616880 *0001V,01/01/70 09:18:45.900,999.555851
1616989 *0001V,01/01/70 09:18:46.000,999.547798
1617083 *0001V,01/01/70 09:18:46.100,999.560414
1617176 *0001V,01/01/70 09:18:46.200,999.557038
1617285 *0001V,01/01/70 09:18:46.300,999.557703
1617379 *0001V,01/01/70 09:18:46.400,999.564217
1617488 *0001V,01/01/70 09:18:46.500,999.567988
1617582 *0001V,01/01/70 09:18:46.600,999.565831
1617675 *0001V,01/01/70 09:18:46.700,999.558338
1617785 *0001V,01/01/70 09:18:46.800,999.571194
1617878 *0001V,01/01/70 09:18:46.900,999.566160
1617987 *0001V,01/01/70 09:18:47.000,999.569437
1618081 *0001V,01/01/70 09:18:47.100,999.581269
1618190 *0001V,01/01/70 09:18:47.200,999.592209
1618284 *0001V,01/01/70 09:18:47.300,999.595884
1618377 *0001V,01/01/70 09:18:47.400,999.602823
1618487 *0001V,01/01/70 09:18:47.500,999.604804
1618580 *0001V,01/01/70 09:18:47.600,999.607451
1618689 *0001V,01/01/70 09:18:47.700,999.602402
1618783 *0001V,01/01/70 09:18:47.800,999.615477
1618877 *0001V,01/01/70 09:18:47.900,999.613167
1618986 *0001V,01/01/70 09:18:48.000,999.609939
1619079 *0001V,01/01/70 09:18:48.100,999.623247
1619189 *0001V,01/01/70 09:18:48.200,999.628756
1619282 *0001V,01/01/70 09:18:48.300,999.628961
1619376 *0001V,01/01/70 09:18:48.400,999.628700
1619485 *0001V,01/01/70 09:18:48.500,999.634135
1619579 *0001V,01/01/70 09:18:48.600,999.634218
1619688 *0001V,01/01/70 09:18:48.700,999.641240
1619781 *0001V,01/01/70 09:18:48.800,999.643769
1619891 *0001V,01/01/70 09:18:48.900,999.644953
1619984 *0001V,01/01/70 09:18:49.000,999.646197
1620078 *0001V,01/01/70 09:18:49.100,999.644944
1620187 *0001V,01/01/70 09:18:49.200,999.646533
1620281 *0001V,01/01/70 09:18:49.300,999.642472
1620390 *0001V,01/01/70 09:18:49.400,999.640817
1620483 *0001V,01/01/70 09:18:49.500,999.637740
1620577 *0001V,01/01/70 09:18:49.600,999.626560
1620686 *0001V,01/01/70 09:18:49.700,999.623933
1620780 *0001V,01/01/70 09:18:49.800,999.631345
1620889 *0001V,01/01/70 09:18:49.900,999.618417
1620983 *0001V,01/01/70 09:18:50.000,999.619442
1621076 *0001V,01/01/70 09:18:50.100,999.616949
1621185 *0001V,01/01/70 09:18:50.200,999.614339
1621279 *0001V,01/01/70 09:18:50.300,999.608054
1621388 *0001V,01/01/70 09:18:50.400,999.604104
1621482 *0001V,01/01/70 09:18:50.500,999.603608
1621591 *0001V,01/01/70 09:18:50.600,999.604948
1621685 *0001V,01/01/70 09:18:50.700,999.600924
1621778 *0001V,01/01/70 09:18:50.800,999.603728
1621887 *0001V,01/01/70 09:18:50.900,999.601259
1621981 *0001V,01/01/70 09:18:51.000,999.602253
1622090 *0001V,01/01/70 09:18:51.100,999.599408
1622184 *0001V,01/01/70 09:18:51.200,999.600878
1622277 *0001V,01/01/70 09:18:51.300,999.603760
1622387 *0001V,01/01/70 09:18:51.400,999.596478
1622480 *0001V,01/01/70 09:18:51.500,999.598877
1622589 *0001V,01/01/70 09:18:51.600,999.604948
1622683 *0001V,01/01/70 09:18:51.700,999.612478
1622777 *0001V,01/01/70 09:18:51.800,999.608723
1622886 *0001V,01/01/70 09:18:51.900,999.597257
1622979 *0001V,01/01/70 09:18:52.000,999.584187
1623089 *0001V,01/01/70 09:18:52.100,999.586630
1623182 *0001V,01/01/70 09:18:52.200,999.577507
1623276 *0001V,01/01/70 09:18:52.300,999.586997
1623385 *0001V,01/01/70 09:18:52.400,999.575842
1623479 *0001V,01/01/70 09:18:52.500,999.579352
1623588 *0001V,01/01/70 09:18:52.600,999.595134
1623681 *0001V,01/01/70 09:18:52.700,999.581318
1623791 *0001V,01/01/70 09:18:52.800,999.583491
1623884 *0001V,01/01/70 09:18:52.900,999.588419
1623978 *0001V,01/01/70 09:18:53.000,999.565067
1624087 *0001V,01/01/70 09:18:53.100,999.563657
1624181 *0001V,01/01/70 09:18:53.200,999.560196
1624290 *0001V,01/01/70 09:18:53.300,999.561302
1624383 *0001V,01/01/70 09:18:53.400,999.563368
1624477 *0001V,01/01/70 09:18:53.500,999.566878
1624586 *0001V,01/01/70 09:18:53.600,999.555911
1624680 *0001V,01/01/70 09:18:53.700,999.564664
1624789 *0001V,01/01/70 09:18:53.800,999.543149
1624883 *0001V,01/01/70 09:18:53.900,999.532258
1624976 *0001V,01/01/70 09:18:54.000,999.529930
1625085 *0001V,01/01/70 09:18:54.100,999.541597
1625179 *0001V,01/01/70 09:18:54.200,999.535277
1625288 *0001V,01/01/70 09:18:54.300,999.528269
1625382 *0001V,01/01/70 09:18:54.400,999.533975
1625475 *0001V,01/01/70 09:18:54.500,999.532514
1625585 *0001V,01/01/70 09:18:54.600,999.534645
1625678 *0001V,01/01/70 09:18:54.700,999.524580
1625787 *0001V,01/01/70 09:18:54.800,999.523576
1625881 *0001V,01/01/70 09:18:54.900,999.523820
1625990 *0001V,01/01/70 09:18:55.000,999.517471
1626084 *0001V,01/01/70 09:18:55.100,999.522063
1626177 *0001V,01/01/70 09:18:55.200,999.512169
1626287 *0001V,01/01/70 09:18:55.300,999.511602
1626380 *0001V,01/01/70 09:18:55.400,999.507344
1626489 *0001V,01/01/70 09:18:55.500,999.512326
1626583 *0001V,01/01/70 09:18:55.600,999.503173
1626677 *0001V,01/01/70 09:18:55.700,999.499853
1626786 *0001V,01/01/70 09:18:55.800,999.501126
1626879 *0001V,01/01/70 09:18:55.900,999.507789
1626989 *0001V,01/01/70 09:18:56.000,999.507097
1627082 *0001V,01/01/70 09:18:56.100,999.518906
1627176 *0001V,01/01/70 09:18:56.200,999.497742
1627285 *0001V,01/01/70 09:18:56.300,999.508963
1627379 *0001V,01/01/70 09:18:56.400,999.503720
1627488 *0001V,01/01/70 09:18:56.500,999.502538
1627581 *0001V,01/01/70 09:18:56.600,999.502567
1627691 *0001V,01/01/70 09:18:56.700,999.508411
1627784 *0001V,01/01/70 09:18:56.800,999.511145
1627878 *0001V,01/01/70 09:18:56.900,999.515608
1627987 *0001V,01/01/70 09:18:57.000,999.521700
1628081 *0001V,01/01/70 09:18:57.100,999.524540
1628190 *0001V,01/01/70 09:18:57.200,999.525987
1628283 *0001V,01/01/70 09:18:57.300,999.507220
1628377 *0001V,01/01/70 09:18:57.400,999.523191
1628486 *0001V,01/01/70 09:18:57.500,999.529915
1628580 *0001V,01/01/70 09:18:57.600,999.511299
1628689 *0001V,01/01/70 09:18:57.700,999.516477
1628783 *0001V,01/01/70 09:18:57.800,999.530732
1628876 *0001V,01/01/70 09:18:57.900,999.517845
1628985 *0001V,01/01/70 09:18:58.000,999.517591
1629079 *0001V,01/01/70 09:18:58.100,999.509245
1629188 *0001V,01/01/70 09:18:58.200,999.519382
1629282 *0001V,01/01/70 09:18:58.300,999.512294
1629375 *0001V,01/01/70 09:18:58.400,999.527983
1629485 *0001V,01/01/70 09:18:58.500,999.525464
1629578 *0001V,01/01/70 09:18:58.600,999.526831
1629687 *0001V,01/01/70 09:18:58.700,999.525873
1629781 *0001V,01/01/70 09:18:58.800,999.517986
1629890 *0001V,01/01/70 09:18:58.900,999.524829
1629984 *0001V,01/01/70 09:18:59.000,999.523696
1630077 *0001V,01/01/70 09:18:59.100,999.514338
1630187 *0001V,01/01/70 09:18:59.200,999.516334
1630280 *0001V,01/01/70 09:18:59.300,999.510075
1630389 *0001V,01/01/70 09:18:59.400,999.506507
1630483 *0001V,01/01/70 09:18:59.500,999.510888
1630577 *0001V,01/01/70 09:18:59.600,999.515883
1630686 *0001V,01/01/70 09:18:59.700,999.524561
1630779 *0001V,01/01/70 09:18:59.800,999.516286
1630889 *0001V,01/01/70 09:18:59.900,999.517382
1630982 *0001V,01/01/70 09:19:00.000,999.515901
1631076 *0001V,01/01/70 09:19:00.100,999.533264
1631185 *0001V,01/01/70 09:19:00.200,999.527494
1631279 *0001V,01/01/70 09:19:00.300,999.535267
1631388 *0001V,01/01/70 09:19:00.400,999.534610
1631481 *0001V,01/01/70 09:19:00.500,999.543062
1631591 *0001V,01/01/70 09:19:00.600,999.541578
1631684 *0001V,01/01/70 09:19:00.700,999.533771
1631778 *0001V,01/01/70 09:19:00.800,999.530219
1631887 *0001V,01/01/70 09:19:00.900,999.525066
1631981 *0001V,01/01/70 09:19:01.000,999.519540
1632090 *0001V,01/01/70 09:19:01.100,999.520248
1632183 *0001V,01/01/70 09:19:01.200,999.540625
1632277 *0001V,01/01/70 09:19:01.300,999.525633
1632386 *0001V,01/01/70 09:19:01.400,999.534503
1632480 *0001V,01/01/70 09:19:01.500,999.541962
1632589 *0001V,01/01/70 09:19:01.600,999.547348
1632683 *0001V,01/01/70 09:19:01.700,999.552151
1632776 *0001V,01/01/70 09:19:01.800,999.557807
1632885 *0001V,01/01/70 09:19:01.900,999.539493
1632979 *0001V,01/01/70 09:19:02.000,999.533925
1633088 *0001V,01/01/70 09:19:02.100,999.537449
1633182 *0001V,01/01/70 09:19:02.200,999.528558
1633291 *0001V,01/01/70 09:19:02.300,999.529833
1633385 *0001V,01/01/70 09:19:02.400,999.531768
1633478 *0001V,01/01/70 09:19:02.500,999.535116
1633587 *0001V,01/01/70 09:19:02.600,999.537289
1633681 *0001V,01/01/70 09:19:02.700,999.531709
1633790 *0001V,01/01/70 09:19:02.800,999.542802
1633884 *0001V,01/01/70 09:19:02.900,999.550005
1633977 *0001V,01/01/70 09:19:03.000,999.560766
1634087 *0001V,01/01/70 09:19:03.100,999.550329
1634180 *0001V,01/01/70 09:19:03.200,999.544566
1634289 *0001V,01/01/70 09:19:03.300,999.560530
1634383 *0001V,01/01/70 09:19:03.400,999.565635
1634477 *0001V,01/01/70 09:19:03.500,999.565226
1634586 *0001V,01/01/70 09:19:03.600,999.564278
1634679 *0001V,01/01/70 09:19:03.700,999.573875
1634789 *0001V,01/01/70 09:19:03.800,999.582611
1634882 *0001V,01/01/70 09:19:03.900,999.576175
1634976 *0001V,01/01/70 09:19:04.000,999.561150
1635085 *0001V,01/01/70 09:19:04.100,999.566049
1635179 *0001V,01/01/70 09:19:04.200,999.563427
1635288 *0001V,01/01/70 09:19:04.300,999.571533
1635381 *0001V,01/01/70 09:19:04.400,999.573964
1635491 *0001V,01/01/70 09:19:04.500,999.574092
1635584 *0001V,01/01/70 09:19:04.600,999.568942
1635678 *0001V,01/01/70 09:19:04.700,999.570182
1635787 *0001V,01/01/70 09:19:04.800,999.568793
1635881 *0001V,01/01/70 09:19:04.900,999.561966
1635990 *0001V,01/01/70 09:19:05.000,999.559396
1636083 *0001V,01/01/70 09:19:05.100,999.556027
1636177 *0001V,01/01/70 09:19:05.200,999.558805
1636286 *0001V,01/01/70 09:19:05.300,999.562750
1636380 *0001V,01/01/70 09:19:05.400,999.555479
1636489 *0001V,01/01/70 09:19:05.500,999.548943
1636583 *0001V,01/01/70 09:19:05.600,999.551041
1636676 *0001V,01/01/70 09:19:05.700,999.554568
1636785 *0001V,01/01/70 09:19:05.800,999.550705
1636879 *0001V,01/01/70 09:19:05.900,999.551841
1636988 *0001V,01/01/70 09:19:06.000,999.541747
1637082 *0001V,01/01/70 09:19:06.100,999.537223
1637175 *0001V,01/01/70 09:19:06.200,999.536781
1637285 *0001V,01/01/70 09:19:06.300,999.533342
1637378 *0001V,01/01/70 09:19:06.400,999.537764
1637487 *0001V,01/01/70 09:19:06.500,999.545633
1637581 *0001V,01/01/70 09:19:06.600,999.551777
1637690 *0001V,01/01/70 09:19:06.700,999.546818
1637784 *0001V,01/01/70 09:19:06.800,999.547118
1637877 *0001V,01/01/70 09:19:06.900,999.552303
1637987 *0001V,01/01/70 09:19:07.000,999.551776
1638080 *0001V,01/01/70 09:19:07.100,999.547091
1638189 *0001V,01/01/70 09:19:07.200,999.560453
1638283 *0001V,01/01/70 09:19:07.300,999.547743
1638377 *0001V,01/01/70 09:19:07.400,999.560412
1638486 *0001V,01/01/70 09:19:07.500,999.561333
1638579 *0001V,01/01/70 09:19:07.600,999.548355
1638689 *0001V,01/01/70 09:19:07.700,999.545229
1638782 *0001V,01/01/70 09:19:07.800,999.552180
1638876 *0001V,01/01/70 09:19:07.900,999.552113
1638985 *0001V,01/01/70 09:19:08.000,999.552092
1639079 *0001V,01/01/70 09:19:08.100,999.566941
1639188 *0001V,01/01/70 09:19:08.200,999.568404
1639281 *0001V,01/01/70 09:19:08.300,999.563906
1639391 *0001V,01/01/70 09:19:08.400,999.562359
1639484 *0001V,01/01/70 09:19:08.500,999.567356
1639578 *0001V,01/01/70 09:19:08.600,999.564155
1639687 *0001V,01/01/70 09:19:08.700,999.551550
1639781 *0001V,01/01/70 09:19:08.800,999.555602
1639890 *0001V,01/01/70 09:19:08.900,999.564207
1639983 *0001V,01/01/70 09:19:09.000,999.560283
1640077 *0001V,01/01/70 09:19:09.100,999.560062
1640186 *0001V,01/01/70 09:19:09.200,999.559916
1640280 *0001V,01/01/70 09:19:09.300,999.554018
1640389 *0001V,01/01/70 09:19:09.400,999.565825
1640483 *0001V,01/01/70 09:19:09.500,999.563026
1640576 *0001V,01/01/70 09:19:09.600,999.559277
1640685 *0001V,01/01/70 09:19:09.700,999.565945
1640779 *0001V,01/01/70 09:19:09.800,999.568289
1640888 *0001V,01/01/70 09:19:09.900,999.579018
1640982 *0001V,01/01/70 09:19:10.000,999.576077
1641075 *0001V,01/01/70 09:19:10.100,999.578499
1641185 *0001V,01/01/70 09:19:10.200,999.581231
1641278 *0001V,01/01/70 09:19:10.300,999.574035
1641387 *0001V,01/01/70 09:19:10.400,999.571163
1641481 *0001V,01/01/70 09:19:10.500,999.571369
1641590 *0001V,01/01/70 09:19:10.600,999.577168
1641684 *0001V,01/01/70 09:19:10.700,999.574167
1641777 *0001V,01/01/70 09:19:10.800,999.577280
1641887 *0001V,01/01/70 09:19:10.900,999.579890
1641980 *0001V,01/01/70 09:19:11.000,999.576796
1642089 *0001V,01/01/70 09:19:11.100,999.575027
1642183 *0001V,01/01/70 09:19:11.200,999.577979
1642277 *0001V,01/01/70 09:19:11.300,999.576026
1642386 *0001V,01/01/70 09:19:11.400,999.569413
1642479 *0001V,01/01/70 09:19:11.500,999.571818
1642589 *0001V,01/01/70 09:19:11.600,999.573982
1642682 *0001V,01/01/70 09:19:11.700,999.576078
1642776 *0001V,01/01/70 09:19:11.800,999.579424
1642885 *0001V,01/01/70 09:19:11.900,999.572586
1642979 *0001V,01/01/70 09:19:12.000,999.565332
1643088 *0001V,01/01/70 09:19:12.100,999.557218
1643181 *0001V,01/01/70 09:19:12.200,999.561896
1643291 *0001V,01/01/70 09:19:12.300,999.564664
1643384 *0001V,01/01/70 09:19:12.400,999.560799
1643478 *0001V,01/01/70 09:19:12.500,999.559155
1643587 *0001V,01/01/70 09:19:12.600,999.558001
1643681 *0001V,01/01/70 09:19:12.700,999.558003
1643790 *0001V,01/01/70 09:19:12.800,999.558516
1643883 *0001V,01/01/70 09:19:12.900,999.560218
1643977 *0001V,01/01/70 09:19:13.000,999.554579
1644086 *0001V,01/01/70 09:19:13.100,999.561257
1644180 *0001V,01/01/70 09:19:13.200,999.564771
1644289 *0001V,01/01/70 09:19:13.300,999.560786
1644383 *0001V,01/01/70 09:19:13.400,999.561062
1644476 *0001V,01/01/70 09:19:13.500,999.560705
1644585 *0001V,01/01/70 09:19:13.600,999.563000
1644679 *0001V,01/01/70 09:19:13.700,999.565611
1644788 *0001V,01/01/70 09:19:13.800,999.564613
1644882 *0001V,01/01/70 09:19:13.900,999.554196
1644991 *0001V,01/01/70 09:19:14.000,999.559169
1645085 *0001V,01/01/70 09:19:14.100,999.568385
1645178 *0001V,01/01/70 09:19:14.200,999.560573
1645287 *0001V,01/01/70 09:19:14.300,999.566097
1645381 *0001V,01/01/70 09:19:14.400,999.563803
1645490 *0001V,01/01/70 09:19:14.500,999.570993
1645584 *0001V,01/01/70 09:19:14.600,999.558858
1645677 *0001V,01/01/70 09:19:14.700,999.557271
1645787 *0001V,01/01/70 09:19:14.800,999.555905
1645880 *0001V,01/01/70 09:19:14.900,999.568363
1645989 *0001V,01/01/70 09:19:15.000,999.570376
1646083 *0001V,01/01/70 09:19:15.100,999.569186
1646177 *0001V,01/01/70 09:19:15.200,999.563405
1646286 *0001V,01/01/70 09:19:15.300,999.557145
1646379 *0001V,01/01/70 09:19:15.400,999.552324
1646489 *0001V,01/01/70 09:19:15.500,999.558612
1646582 *0001V,01/01/70 09:19:15.600,999.549205
1646676 *0001V,01/01/70 09:19:15.700,999.548807
1646785 *0001V,01/01/70 09:19:15.800,999.555738
1646879 *0001V,01/01/70 09:19:15.900,999.557045
1646988 *0001V,01/01/70 09:19:16.000,999.578762
1647081 *0001V,01/01/70 09:19:16.100,999.589552
1647191 *0001V,01/01/70 09:19:16.200,999.585290
1647284 *0001V,01/01/70 09:19:16.300,999.574964
1647378 *0001V,01/01/70 09:19:16.400,999.567908
1647487 *0001V,01/01/70 09:19:16.500,999.580923
1647581 *0001V,01/01/70 09:19:16.600,999.584853
1647690 *0001V,01/01/70 09:19:16.700,999.584813
1647783 *0001V,01/01/70 09:19:16.800,999.583765
1647877 *0001V,01/01/70 09:19:16.900,999.583463
1647986 *0001V,01/01/70 09:19:17.000,999.581359
1648080 *0001V,01/01/70 09:19:17.100,999.585178
1648189 *0001V,01/01/70 09:19:17.200,999.589729
1648283 *0001V,01/01/70 09:19:17.300,999.579609
1648376 *0001V,01/01/70 09:19:17.400,999.585464
1648485 *0001V,01/01/70 09:19:17.500,999.587806
1648579 *0001V,01/01/70 09:19:17.600,999.595444
1648688 *0001V,01/01/70 09:19:17.700,999.601985
1648782 *0001V,01/01/70 09:19:17.800,999.600760
1648875 *0001V,01/01/70 09:19:17.900,999.599418
1648985 *0001V,01/01/70 09:19:18.000,999.600783
1649078 *0001V,01/01/70 09:19:18.100,999.599279
1649187 *0001V,01/01/70 09:19:18.200,999.587862
1649281 *0001V,01/01/70 09:19:18.300,999.584106
1649390 *0001V,01/01/70 09:19:18.400,999.579483
1649484 *0001V,01/01/70 09:19:18.500,999.579840
1649577 *0001V,01/01/70 09:19:18.600,999.574253
1649687 *0001V,01/01/70 09:19:18.700,999.569086
1649780 *0001V,01/01/70 09:19:18.800,999.562401
1649889 *0001V,01/01/70 09:19:18.900,999.556349
1649983 *0001V,01/01/70 09:19:19.000,999.559832
1650077 *0001V,01/01/70 09:19:19.100,999.555783
1650186 *0001V,01/01/70 09:19:19.200,999.560263
1650279 *0001V,01/01/70 09:19:19.300,999.553842
1650389 *0001V,01/01/70 09:19:19.400,999.555511
1650482 *0001V,01/01/70 09:19:19.500,999.557179
1650576 *0001V,01/01/70 09:19:19.600,999.555147
1650685 *0001V,01/01/70 09:19:19.700,999.551548
1650779 *0001V,01/01/70 09:19:19.800,999.546594
1650888 *0001V,01/01/70 09:19:19.900,999.548606
1650981 *0001V,01/01/70 09:19:20.000,999.544383
1651091 *0001V,01/01/70 09:19:20.100,999.546905
1651184 *0001V,01/01/70 09:19:20.200,999.553685
1651278 *0001V,01/01/70 09:19:20.300,999.550375
1651387 *0001V,01/01/70 09:19:20.400,999.547283
1651481 *0001V,01/01/70 09:19:20.500,999.553407
1651590 *0001V,01/01/70 09:19:20.600,999.549719
1651683 *0001V,01/01/70 09:19:20.700,999.550703
1651777 *0001V,01/01/70 09:19:20.800,999.543837
1651886 *0001V,01/01/70 09:19:20.900,999.554712
1651980 *0001V,01/01/70 09:19:21.000,999.555926
1652089 *0001V,01/01/70 09:19:21.100,999.541628
1652183 *0001V,01/01/70 09:19:21.200,999.535408
1652276 *0001V,01/01/70 09:19:21.300,999.544428
1652385 *0001V,01/01/70 09:19:21.400,999.543764
1652479 *0001V,01/01/70 09:19:21.500,999.536135
1652588 *0001V,01/01/70 09:19:21.600,999.527845
1652682 *0001V,01/01/70 09:19:21.700,999.531012
1652775 *0001V,01/01/70 09:19:21.800,999.541679
1652885 *0001V,01/01/70 09:19:21.900,999.557293
1652978 *0001V,01/01/70 09:19:22.000,999.558812
1653087 *0001V,01/01/70 09:19:22.100,999.556506
1653181 *0001V,01/01/70 09:19:22.200,999.555830
1653290 *0001V,01/01/70 09:19:22.300,999.554363
1653384 *0001V,01/01/70 09:19:22.400,999.565793
1653477 *0001V,01/01/70 09:19:22.500,999.560385
1653587 *0001V,01/01/70 09:19:22.600,999.577465
1653680 *0001V,01/01/70 09:19:22.700,999.584777
1653789 *0001V,01/01/70 09:19:22.800,999.582375
1653883 *0001V,01/01/70 09:19:22.900,999.582427
1653977 *0001V,01/01/70 09:19:23.000,999.567422
1654086 *0001V,01/01/70 09:19:23.100,999.561658
1654179 *0001V,01/01/70 09:19:23.200,999.569598
1654289 *0001V,01/01/70 09:19:23.300,999.576713
1654382 *0001V,01/01/70 09:19:23.400,999.566618
1654476 *0001V,01/01/70 09:19:23.500,999.561677
1654585 *0001V,01/01/70 09:19:23.600,999.578624
1654679 *0001V,01/01/70 09:19:23.700,999.569348
1654788 *0001V,01/01/70 09:19:23.800,999.574689
1654881 *0001V,01/01/70 09:19:23.900,999.573726
1654991 *0001V,01/01/70 09:19:24.000,999.586056
1655084 *0001V,01/01/70 09:19:24.100,999.582425
1655178 *0001V,01/01/70 09:19:24.200,999.587147
1655287 *0001V,01/01/70 09:19:24.300,999.580209
1655381 *0001V,01/01/70 09:19:24.400,999.582288
1655490 *0001V,01/01/70 09:19:24.500,999.592135
1655583 *0001V,01/01/70 09:19:24.600,999.597733
1655677 *0001V,01/01/70 09:19:24.700,999.595185
1655786 *0001V,01/01/70 09:19:24.800,999.588477
1655880 *0001V,01/01/70 09:19:24.900,999.591624
1655989 *0001V,01/01/70 09:19:25.000,999.593509
1656083 *0001V,01/01/70 09:19:25.100,999.588114
1656176 *0001V,01/01/70 09:19:25.200,999.582807
1656285 *0001V,01/01/70 09:19:25.300,999.578429
1656379 *0001V,01/01/70 09:19:25.400,999.576508
1656488 *0001V,01/01/70 09:19:25.500,999.577506
1656582 *0001V,01/01/70 09:19:25.600,999.576758
1656691 *0001V,01/01/70 09:19:25.700,999.581773
1656785 *0001V,01/01/70 09:19:25.800,999.577466
1656878 *0001V,01/01/70 09:19:25.900,999.566458
1656987 *0001V,01/01/70 09:19:26.000,999.563434
1657081 *0001V,01/01/70 09:19:26.100,999.558509
1657190 *0001V,01/01/70 09:19:26.200,999.567369
1657284 *0001V,01/01/70 09:19:26.300,999.560222
1657377 *0001V,01/01/70 09:19:26.400,999.562033
1657487 *0001V,01/01/70 09:19:26.500,999.565915
1657580 *0001V,01/01/70 09:19:26.600,999.563086
1657689 *0001V,01/01/70 09:19:26.700,999.564020
1657783 *0001V,01/01/70 09:19:26.800,999.565338
1657877 *0001V,01/01/70 09:19:26.900,999.553034
1657986 *0001V,01/01/70 09:19:27.000,999.568922
1658079 *0001V,01/01/70 09:19:27.100,999.553162
1658189 *0001V,01/01/70 09:19:27.200,999.568947
1658282 *0001V,01/01/70 09:19:27.300,999.580816
1658376 *0001V,01/01/70 09:19:27.400,999.581923
1658485 *0001V,01/01/70 09:19:27.500,999.575016
1658579 *0001V,01/01/70 09:19:27.600,999.582774
1658688 *0001V,01/01/70 09:19:27.700,999.572176
1658781 *0001V,01/01/70 09:19:27.800,999.580324
1658891 *0001V,01/01/70 09:19:27.900,999.572987
1658984 *0001V,01/01/70 09:19:28.000,999.569160
1659078 *0001V,01/01/70 09:19:28.100,999.577623
1659187 *0001V,01/01/70 09:19:28.200,999.581799
1659281 *0001V,01/01/70 09:19:28.300,999.577584
1659390 *0001V,01/01/70 09:19:28.400,999.579085
1659483 *0001V,01/01/70 09:19:28.500,999.588055
1659577 *0001V,01/01/70 09:19:28.600,999.595809
1659686 *0001V,01/01/70 09:19:28.700,999.587392
1659780 *0001V,01/01/70 09:19:28.800,999.580323
1659889 *0001V,01/01/70 09:19:28.900,999.589039
1659983 *0001V,01/01/70 09:19:29.000,999.582228
1700076 *0001V,01/01/70 09:19:29.100,999.581430
1700185 *0001V,01/01/70 09:19:29.200,999.577848
1700279 *0001V,01/01/70 09:19:29.300,999.580979
1700388 *0001V,01/01/70 09:19:29.400,999.571506
1700482 *0001V,01/01/70 09:19:29.500,999.542437
1700591 *0001V,01/01/70 09:19:29.600,999.544305
1700685 *0001V,01/01/70 09:19:29.700,999.545473
1700778 *0001V,01/01/70 09:19:29.800,999.556785
1700887 *0001V,01/01/70 09:19:29.900,999.546193
1700981 *0001V,01/01/70 09:19:30.000,999.540477
1701090 *0001V,01/01/70 09:19:30.100,999.550048
1701184 *0001V,01/01/70 09:19:30.200,999.547954
1701277 *0001V,01/01/70 09:19:30.300,999.539346
1701387 *0001V,01/01/70 09:19:30.400,999.525149
1701480 *0001V,01/01/70 09:19:30.500,999.542431
1701589 *0001V,01/01/70 09:19:30.600,999.521428
1701683 *0001V,01/01/70 09:19:30.700,999.532194
1701777 *0001V,01/01/70 09:19:30.800,999.529463
1701886 *0001V,01/01/70 09:19:30.900,999.533341
1701979 *0001V,01/01/70 09:19:31.000,999.516220
1702089 *0001V,01/01/70 09:19:31.100,999.515083
1702182 *0001V,01/01/70 09:19:31.200,999.536239
1702276 *0001V,01/01/70 09:19:31.300,999.531014
1702385 *0001V,01/01/70 09:19:31.400,999.521898
1702479 *0001V,01/01/70 09:19:31.500,999.511835
1702588 *0001V,01/01/70 09:19:31.600,999.516266
1702681 *0001V,01/01/70 09:19:31.700,999.526815
1702791 *0001V,01/01/70 09:19:31.800,999.545065
1702884 *0001V,01/01/70 09:19:31.900,999.539901
1702978 *0001V,01/01/70 09:19:32.000,999.534073
1703087 *0001V,01/01/70 09:19:32.100,999.547862
1703181 *0001V,01/01/70 09:19:32.200,999.548431
1703290 *0001V,01/01/70 09:19:32.300,999.559646
1703383 *0001V,01/01/70 09:19:32.400,999.559460
1703477 *0001V,01/01/70 09:19:32.500,999.566106
1703586 *0001V,01/01/70 09:19:32.600,999.577157
1703680 *0001V,01/01/70 09:19:32.700,999.583329
1703789 *0001V,01/01/70 09:19:32.800,999.583216
1703883 *0001V,01/01/70 09:19:32.900,999.582895
1703976 *0001V,01/01/70 09:19:33.000,999.588286
1704085 *0001V,01/01/70 09:19:33.100,999.589693
1704179 *0001V,01/01/70 09:19:33.200,999.595551
1704288 *0001V,01/01/70 09:19:33.300,999.599422
1704382 *0001V,01/01/70 09:19:33.400,999.610041
1704475 *0001V,01/01/70 09:19:33.500,999.602753
1704585 *0001V,01/01/70 09:19:33.600,999.602142
1704678 *0001V,01/01/70 09:19:33.700,999.593360
1704787 *0001V,01/01/70 09:19:33.800,999.607473
1704881 *0001V,01/01/70 09:19:33.900,999.611484
1704990 *0001V,01/01/70 09:19:34.000,999.604793
1705084 *0001V,01/01/70 09:19:34.100,999.585132
1705177 *0001V,01/01/70 09:19:34.200,999.598061
1705287 *0001V,01/01/70 09:19:34.300,999.602460
1705380 *0001V,01/01/70 09:19:34.400,999.604690
1705489 *0001V,01/01/70 09:19:34.500,999.595058
1705583 *0001V,01/01/70 09:19:34.600,999.587097
1705677 *0001V,01/01/70 09:19:34.700,999.579472
1705786 *0001V,01/01/70 09:19:34.800,999.596526
1705879 *0001V,01/01/70 09:19:34.900,999.573354
1705989 *0001V,01/01/70 09:19:35.000,999.572737
1706082 *0001V,01/01/70 09:19:35.100,999.574908
1706176 *0001V,01/01/70 09:19:35.200,999.568644
1706285 *0001V,01/01/70 09:19:35.300,999.577392
1706379 *0001V,01/01/70 09:19:35.400,999.572732
1706488 *0001V,01/01/70 09:19:35.500,999.562197
1706581 *0001V,01/01/70 09:19:35.600,999.552153
1706691 *0001V,01/01/70 09:19:35.700,999.551249
1706784 *0001V,01/01/70 09:19:35.800,999.539912
1706878 *0001V,01/01/70 09:19:35.900,999.556605
1706987 *0001V,01/01/70 09:19:36.000,999.560271
1707081 *0001V,01/01/70 09:19:36.100,999.547800
1707190 *0001V,01/01/70 09:19:36.200,999.547495
1707283 *0001V,01/01/70 09:19:36.300,999.536466
1707377 *0001V,01/01/70 09:19:36.400,999.544809
1707486 *0001V,01/01/70 09:19:36.500,999.545678
1707580 *0001V,01/01/70 09:19:36.600,999.544955
1707689 *0001V,01/01/70 09:19:36.700,999.535256
1707783 *0001V,01/01/70 09:19:36.800,999.530350
1707876 *0001V,01/01/70 09:19:36.900,999.542955
1707985 *0001V,01/01/70 09:19:37.000,999.540598
1708079 *0001V,01/01/70 09:19:37.100,999.536549
1708188 *0001V,01/01/70 09:19:37.200,999.530144
1708282 *0001V,01/01/70 09:19:37.300,999.532287
1708375 *0001V,01/01/70 09:19:37.400,999.536319
1708485 *0001V,01/01/70 09:19:37.500,999.538820
1708578 *0001V,01/01/70 09:19:37.600,999.539329
1708687 *0001V,01/01/70 09:19:37.700,999.539122
1708781 *0001V,01/01/70 09:19:37.800,999.535689
1708890 *0001V,01/01/70 09:19:37.900,999.530325
1708984 *0001V,01/01/70 09:19:38.000,999.512189
1709077 *0001V,01/01/70 09:19:38.100,999.514792
1709187 *0001V,01/01/70 09:19:38.200,999.512721
1709280 *0001V,01/01/70 09:19:38.300,999.525059
1709389 *0001V,01/01/70 09:19:38.400,999.514508
1709483 *0001V,01/01/70 09:19:38.500,999.528303
1709577 *0001V,01/01/70 09:19:38.600,999.534951
1709686 *0001V,01/01/70 09:19:38.700,999.528492
1709779 *0001V,01/01/70 09:19:38.800,999.538497
1709889 *0001V,01/01/70 09:19:38.900,999.546861
1709982 *0001V,01/01/70 09:19:39.000,999.548264
1710076 *0001V,01/01/70 09:19:39.100,999.535429
1710185 *0001V,01/01/70 09:19:39.200,999.542554
1710279 *0001V,01/01/70 09:19:39.300,999.538499
1710388 *0001V,01/01/70 09:19:39.400,999.548424
1710481 *0001V,01/01/70 09:19:39.500,999.546343
1710591 *0001V,01/01/70 09:19:39.600,999.553403
1710684 *0001V,01/01/70 09:19:39.700,999.572465
1710778 *0001V,01/01/70 09:19:39.800,999.577115
1710887 *0001V,01/01/70 09:19:39.900,999.579868
1710981 *0001V,01/01/70 09:19:40.000,999.570715
1711090 *0001V,01/01/70 09:19:40.100,999.567186
1711183 *0001V,01/01/70 09:19:40.200,999.574703
1711277 *0001V,01/01/70 09:19:40.300,999.566265
1711386 *0001V,01/01/70 09:19:40.400,999.572149
1711480 *0001V,01/01/70 09:19:40.500,999.573415
1711589 *0001V,01/01/70 09:19:40.600,999.569834
1711683 *0001V,01/01/70 09:19:40.700,999.575536
1711776 *0001V,01/01/70 09:19:40.800,999.576168
1711885 *0001V,01/01/70 09:19:40.900,999.558152
1711979 *0001V,01/01/70 09:19:41.000,999.549485
1712088 *0001V,01/01/70 09:19:41.100,999.572192
1712182 *0001V,01/01/70 09:19:41.200,999.577083
1712291 *0001V,01/01/70 09:19:41.300,999.575206
1712385 *0001V,01/01/70 09:19:41.400,999.560972
1712478 *0001V,01/01/70 09:19:41.500,999.564833
1712587 *0001V,01/01/70 09:19:41.600,999.560597
1712681 *0001V,01/01/70 09:19:41.700,999.565633
1712790 *0001V,01/01/70 09:19:41.800,999.556419
1712884 *0001V,01/01/70 09:19:41.900,999.555483
1712977 *0001V,01/01/70 09:19:42.000,999.540527
1713087 *0001V,01/01/70 09:19:42.100,999.543766
1713180 *0001V,01/01/70 09:19:42.200,999.544910
1713289 *0001V,01/01/70 09:19:42.300,999.534762
1713383 *0001V,01/01/70 09:19:42.400,999.522938
1713477 *0001V,01/01/70 09:19:42.500,999.511895
1713586 *0001V,01/01/70 09:19:42.600,999.509197
1713679 *0001V,01/01/70 09:19:42.700,999.535409
1713789 *0001V,01/01/70 09:19:42.800,999.526117
1713882 *0001V,01/01/70 09:19:42.900,999.504871
1713976 *0001V,01/01/70 09:19:43.000,999.516279
1714085 *0001V,01/01/70 09:19:43.100,999.522411
1714179 *0001V,01/01/70 09:19:43.200,999.523352
1714288 *0001V,01/01/70 09:19:43.300,999.542848
1714381 *0001V,01/01/70 09:19:43.400,999.529996
1714491 *0001V,01/01/70 09:19:43.500,999.527293
1714584 *0001V,01/01/70 09:19:43.600,999.536247
1714678 *0001V,01/01/70 09:19:43.700,999.541785
1714787 *0001V,01/01/70 09:19:43.800,999.539142
1714881 *0001V,01/01/70 09:19:43.900,999.527230
1714990 *0001V,01/01/70 09:19:44.000,999.518529
1715083 *0001V,01/01/70 09:19:44.100,999.523119
1715177 *0001V,01/01/70 09:19:44.200,999.529370
1715286 *0001V,01/01/70 09:19:44.300,999.527078
1715380 *0001V,01/01/70 09:19:44.400,999.524896
1715489 *0001V,01/01/70 09:19:44.500,999.503376
1715583 *0001V,01/01/70 09:19:44.600,999.510806
1715676 *0001V,01/01/70 09:19:44.700,999.503193
1715785 *0001V,01/01/70 09:19:44.800,999.512847
1715879 *0001V,01/01/70 09:19:44.900,999.514258
1715988 *0001V,01/01/70 09:19:45.000,999.502651
1716082 *0001V,01/01/70 09:19:45.100,999.513368
1716175 *0001V,01/01/70 09:19:45.200,999.492487
1716285 *0001V,01/01/70 09:19:45.300,999.487353
1716378 *0001V,01/01/70 09:19:45.400,999.514868
1716487 *0001V,01/01/70 09:19:45.500,999.520686
1716581 *0001V,01/01/70 09:19:45.600,999.505276
1716690 *0001V,01/01/70 09:19:45.700,999.516281
1716784 *0001V,01/01/70 09:19:45.800,999.531035
1716877 *0001V,01/01/70 09:19:45.900,999.529829
1716987 *0001V,01/01/70 09:19:46.000,999.530615
1717080 *0001V,01/01/70 09:19:46.100,999.528174
1717189 *0001V,01/01/70 09:19:46.200,999.537728
1717283 *0001V,01/01/70 09:19:46.300,999.547771
1717377 *0001V,01/01/70 09:19:46.400,999.551191
1717486 *0001V,01/01/70 09:19:46.500,999.546969
1717579 *0001V,01/01/70 09:19:46.600,999.537389
1717689 *0001V,01/01/70 09:19:46.700,999.541452
1717782 *0001V,01/01/70 09:19:46.800,999.532713
1717876 *0001V,01/01/70 09:19:46.900,999.553538
1717985 *0001V,01/01/70 09:19:47.000,999.556444
1718079 *0001V,01/01/70 09:19:47.100,999.557566
1718188 *0001V,01/01/70 09:19:47.200,999.559330
1718281 *0001V,01/01/70 09:19:47.300,999.559902
1718391 *0001V,01/01/70 09:19:47.400,999.560053
1718484 *0001V,01/01/70 09:19:47.500,999.564389
1718578 *0001V,01/01/70 09:19:47.600,999.563156
1718687 *0001V,01/01/70 09:19:47.700,999.557371
1718781 *0001V,01/01/70 09:19:47.800,999.548931
1718890 *0001V,01/01/70 09:19:47.900,999.556838
1718983 *0001V,01/01/70 09:19:48.000,999.571379
1719077 *0001V,01/01/70 09:19:48.100,999.567623
1719186 *0001V,01/01/70 09:19:48.200,999.568857
1719280 *0001V,01/01/70 09:19:48.300,999.569002
1719389 *0001V,01/01/70 09:19:48.400,999.571727
1719483 *0001V,01/01/70 09:19:48.500,999.568095
1719576 *0001V,01/01/70 09:19:48.600,999.561801
1719685 *0001V,01/01/70 09:19:48.700,999.563121
1719779 *0001V,01/01/70 09:19:48.800,999.550747
1719888 *0001V,01/01/70 09:19:48.900,999.556679
1719982 *0001V,01/01/70 09:19:49.000,999.566368
1720075 *0001V,01/01/70 09:19:49.100,999.555804
1720185 *0001V,01/01/70 09:19:49.200,999.550027
1720278 *0001V,01/01/70 09:19:49.300,999.544041
1720387 *0001V,01/01/70 09:19:49.400,999.548752
1720481 *0001V,01/01/70 09:19:49.500,999.548373
1720590 *0001V,01/01/70 09:19:49.600,999.549703
1720684 *0001V,01/01/70 09:19:49.700,999.540235
1720777 *0001V,01/01/70 09:19:49.800,999.532718
1720887 *0001V,01/01/70 09:19:49.900,999.538478
1720980 *0001V,01/01/70 09:19:50.000,999.542463
1721089 *0001V,01/01/70 09:19:50.100,999.526034
1721183 *0001V,01/01/70 09:19:50.200,999.527777
1721277 *0001V,01/01/70 09:19:50.300,999.526991
1721386 *0001V,01/01/70 09:19:50.400,999.535141
1721479 *0001V,01/01/70 09:19:50.500,999.531965
1721589 *0001V,01/01/70 09:19:50.600,999.544789
1721682 *0001V,01/01/70 09:19:50.700,999.552479
1721776 *0001V,01/01/70 09:19:50.800,999.553976
1721885 *0001V,01/01/70 09:19:50.900,999.553300
1721979 *0001V,01/01/70 09:19:51.000,999.559802
1722088 *0001V,01/01/70 09:19:51.100,999.563044
1722181 *0001V,01/01/70 09:19:51.200,999.558071
1722291 *0001V,01/01/70 09:19:51.300,999.557692
1722384 *0001V,01/01/70 09:19:51.400,999.551410
1722478 *0001V,01/01/70 09:19:51.500,999.542363
1722587 *0001V,01/01/70 09:19:51.600,999.545790
1722681 *0001V,01/01/70 09:19:51.700,999.556392
1722790 *0001V,01/01/70 09:19:51.800,999.550332
1722883 *0001V,01/01/70 09:19:51.900,999.545928
1722977 *0001V,01/01/70 09:19:52.000,999.529600
1723086 *0001V,01/01/70 09:19:52.100,999.530667
1723180 *0001V,01/01/70 09:19:52.200,999.537550
1723289 *0001V,01/01/70 09:19:52.300,999.527045
1723383 *0001V,01/01/70 09:19:52.400,999.532229
1723476 *0001V,01/01/70 09:19:52.500,999.529738
1723585 *0001V,01/01/70 09:19:52.600,999.527445
1723679 *0001V,01/01/70 09:19:52.700,999.525971
1723788 *0001V,01/01/70 09:19:52.800,999.528329
1723882 *0001V,01/01/70 09:19:52.900,999.540968
1723975 *0001V,01/01/70 09:19:53.000,999.535971
1724085 *0001V,01/01/70 09:19:53.100,999.532191
1724178 *0001V,01/01/70 09:19:53.200,999.530884
1724287 *0001V,01/01/70 09:19:53.300,999.531945
1724381 *0001V,01/01/70 09:19:53.400,999.522310
1724490 *0001V,01/01/70 09:19:53.500,999.516576
1724584 *0001V,01/01/70 09:19:53.600,999.530590
1724677 *0001V,01/01/70 09:19:53.700,999.526284
1724787 *0001V,01/01/70 09:19:53.800,999.525671
1724880 *0001V,01/01/70 09:19:53.900,999.532322
1724989 *0001V,01/01/70 09:19:54.000,999.537461
1725083 *0001V,01/01/70 09:19:54.100,999.534221
1725177 *0001V,01/01/70 09:19:54.200,999.536302
1725286 *0001V,01/01/70 09:19:54.300,999.536602
1725379 *0001V,01/01/70 09:19:54.400,999.542590
1725489 *0001V,01/01/70 09:19:54.500,999.536521
1725582 *0001V,01/01/70 09:19:54.600,999.542078
1725676 *0001V,01/01/70 09:19:54.700,999.542091
1725785 *0001V,01/01/70 09:19:54.800,999.543217
1725879 *0001V,01/01/70 09:19:54.900,999.541789
1725988 *0001V,01/01/70 09:19:55.000,999.540341
1726081 *0001V,01/01/70 09:19:55.100,999.537023
1726191 *0001V,01/01/70 09:19:55.200,999.538730
1726284 *0001V,01/01/70 09:19:55.300,999.547928
1726378 *0001V,01/01/70 09:19:55.400,999.544111
1726487 *0001V,01/01/70 09:19:55.500,999.541927
1726581 *0001V,01/01/70 09:19:55.600,999.544198
1726690 *0001V,01/01/70 09:19:55.700,999.551353
1726783 *0001V,01/01/70 09:19:55.800,999.546923
1726877 *0001V,01/01/70 09:19:55.900,999.547787
1726986 *0001V,01/01/70 09:19:56.000,999.543566
1727080 *0001V,01/01/70 09:19:56.100,999.535649
1727189 *0001V,01/01/70 09:19:56.200,999.544348
1727283 *0001V,01/01/70 09:19:56.300,999.553173
1727376 *0001V,01/01/70 09:19:56.400,999.559343
1727485 *0001V,01/01/70 09:19:56.500,999.555847
1727579 *0001V,01/01/70 09:19:56.600,999.560553
1727688 *0001V,01/01/70 09:19:56.700,999.556952
1727782 *0001V,01/01/70 09:19:56.800,999.564912
1727891 *0001V,01/01/70 09:19:56.900,999.566666
1727985 *0001V,01/01/70 09:19:57.000,999.561258
1728078 *0001V,01/01/70 09:19:57.100,999.563690
1728187 *0001V,01/01/70 09:19:57.200,999.571787
1728281 *0001V,01/01/70 09:19:57.300,999.581121
1728390 *0001V,01/01/70 09:19:57.400,999.584741
1728484 *0001V,01/01/70 09:19:57.500,999.585429
1728577 *0001V,01/01/70 09:19:57.600,999.587215
1728687 *0001V,01/01/70 09:19:57.700,999.583957
1728780 *0001V,01/01/70 09:19:57.800,999.577387
1728889 *0001V,01/01/70 09:19:57.900,999.575881
1728983 *0001V,01/01/70 09:19:58.000,999.580204
1729077 *0001V,01/01/70 09:19:58.100,999.582239
1729186 *0001V,01/01/70 09:19:58.200,999.579135
1729279 *0001V,01/01/70 09:19:58.300,999.586543
1729389 *0001V,01/01/70 09:19:58.400,999.584118
1729482 *0001V,01/01/70 09:19:58.500,999.576785
1729576 *0001V,01/01/70 09:19:58.600,999.575224
1729685 *0001V,01/01/70 09:19:58.700,999.571792
1729779 *0001V,01/01/70 09:19:58.800,999.572011
1729888 *0001V,01/01/70 09:19:58.900,999.569571
1729981 *0001V,01/01/70 09:19:59.000,999.568713
1730091 *0001V,01/01/70 09:19:59.100,999.565554
1730184 *0001V,01/01/70 09:19:59.200,999.570887
1730278 *0001V,01/01/70 09:19:59.300,999.566812
1730387 *0001V,01/01/70 09:19:59.400,999.569491
1730481 *0001V,01/01/70 09:19:59.500,999.568240
1730590 *0001V,01/01/70 09:19:59.600,999.572854
1730683 *0001V,01/01/70 09:19:59.700,999.559511
1730777 *0001V,01/01/70 09:19:59.800,999.563071
1730886 *0001V,01/01/70 09:19:59.900,999.563108
1730980 *0001V,01/01/70 09:20:00.000,999.560901
1731089 *0001V,01/01/70 09:20:00.100,999.559369
1731183 *0001V,01/01/70 09:20:00.200,999.554684
1731276 *0001V,01/01/70 09:20:00.300,999.549570
1731385 *0001V,01/01/70 09:20:00.400,999.550849
1731479 *0001V,01/01/70 09:20:00.500,999.544637
1731588 *0001V,01/01/70 09:20:00.600,999.543797
1731682 *0001V,01/01/70 09:20:00.700,999.546707
1731791 *0001V,01/01/70 09:20:00.800,999.543157
1731885 *0001V,01/01/70 09:20:00.900,999.541663
1731978 *0001V,01/01/70 09:20:01.000,999.542608
1732087 *0001V,01/01/70 09:20:01.100,999.552103
1732181 *0001V,01/01/70 09:20:01.200,999.559155
1732290 *0001V,01/01/70 09:20:01.300,999.549946
1732384 *0001V,01/01/70 09:20:01.400,999.544815
1732477 *0001V,01/01/70 09:20:01.500,999.549616
1732587 *0001V,01/01/70 09:20:01.600,999.547699
1732680 *0001V,01/01/70 09:20:01.700,999.545426
1732789 *0001V,01/01/70 09:20:01.800,999.541406
1732883 *0001V,01/01/70 09:20:01.900,999.552821
1732977 *0001V,01/01/70 09:20:02.000,999.558115
1733086 *0001V,01/01/70 09:20:02.100,999.561449
1733179 *0001V,01/01/70 09:20:02.200,999.561729
1733289 *0001V,01/01/70 09:20:02.300,999.557360
1733382 *0001V,01/01/70 09:20:02.400,999.561443
1733476 *0001V,01/01/70 09:20:02.500,999.561819
1733585 *0001V,01/01/70 09:20:02.600,999.561742
1733679 *0001V,01/01/70 09:20:02.700,999.562781
1733788 *0001V,01/01/70 09:20:02.800,999.555584
1733881 *0001V,01/01/70 09:20:02.900,999.561568
1733991 *0001V,01/01/70 09:20:03.000,999.570128
1734084 *0001V,01/01/70 09:20:03.100,999.577604
1734178 *0001V,01/01/70 09:20:03.200,999.581353
1734287 *0001V,01/01/70 09:20:03.300,999.571128
1734381 *0001V,01/01/70 09:20:03.400,999.576143
1734490 *0001V,01/01/70 09:20:03.500,999.579417
1734583 *0001V,01/01/70 09:20:03.600,999.578511
1734677 *0001V,01/01/70 09:20:03.700,999.582242
1734786 *0001V,01/01/70 09:20:03.800,999.586633
1734880 *0001V,01/01/70 09:20:03.900,999.590312
1734989 *0001V,01/01/70 09:20:04.000,999.595945
1735083 *0001V,01/01/70 09:20:04.100,999.597425
1735176 *0001V,01/01/70 09:20:04.200,999.594879
1735285 *0001V,01/01/70 09:20:04.300,999.594665
1735379 *0001V,01/01/70 09:20:04.400,999.595356
1735488 *0001V,01/01/70 09:20:04.500,999.592928
1735582 *0001V,01/01/70 09:20:04.600,999.594676
1735691 *0001V,01/01/70 09:20:04.700,999.599922
1735785 *0001V,01/01/70 09:20:04.800,999.601141
1735878 *0001V,01/01/70 09:20:04.900,999.598442
1735987 *0001V,01/01/70 09:20:05.000,999.594550
1736081 *0001V,01/01/70 09:20:05.100,999.600088
1736190 *0001V,01/01/70 09:20:05.200,999.596071
1736284 *0001V,01/01/70 09:20:05.300,999.596461
1736377 *0001V,01/01/70 09:20:05.400,999.599819
1736487 *0001V,01/01/70 09:20:05.500,999.595253
1736580 *0001V,01/01/70 09:20:05.600,999.597837
1736689 *0001V,01/01/70 09:20:05.700,999.602832
1736783 *0001V,01/01/70 09:20:05.800,999.602272
1736877 *0001V,01/01/70 09:20:05.900,999.601359
1736986 *0001V,01/01/70 09:20:06.000,999.603340
1737079 *0001V,01/01/70 09:20:06.100,999.596805
1737189 *0001V,01/01/70 09:20:06.200,999.596205
1737282 *0001V,01/01/70 09:20:06.300,999.587389
1737376 *0001V,01/01/70 09:20:06.400,999.589011
1737485 *0001V,01/01/70 09:20:06.500,999.586800
1737579 *0001V,01/01/70 09:20:06.600,999.583192
1737688 *0001V,01/01/70 09:20:06.700,999.597027
1737781 *0001V,01/01/70 09:20:06.800,999.596727
1737891 *0001V,01/01/70 09:20:06.900,999.592730
1737984 *0001V,01/01/70 09:20:07.000,999.599445
1738078 *0001V,01/01/70 09:20:07.100,999.601552
1738187 *0001V,01/01/70 09:20:07.200,999.596732
1738281 *0001V,01/01/70 09:20:07.300,999.589435
1738390 *0001V,01/01/70 09:20:07.400,999.575900
1738483 *0001V,01/01/70 09:20:07.500,999.574429
1738577 *0001V,01/01/70 09:20:07.600,999.589287
1738686 *0001V,01/01/70 09:20:07.700,999.595831
1738780 *0001V,01/01/70 09:20:07.800,999.602284
1738889 *0001V,01/01/70 09:20:07.900,999.604102
1738983 *0001V,01/01/70 09:20:08.000,999.598053
1739076 *0001V,01/01/70 09:20:08.100,999.602260
1739185 *0001V,01/01/70 09:20:08.200,999.610918
1739279 *0001V,01/01/70 09:20:08.300,999.601420
1739388 *0001V,01/01/70 09:20:08.400,999.597765
1739482 *0001V,01/01/70 09:20:08.500,999.595407
1739591 *0001V,01/01/70 09:20:08.600,999.602981
1739685 *0001V,01/01/70 09:20:08.700,999.603512
1739778 *0001V,01/01/70 09:20:08.800,999.599511
1739887 *0001V,01/01/70 09:20:08.900,999.601615
1739981 *0001V,01/01/70 09:20:09.000,999.589451
1740090 *0001V,01/01/70 09:20:09.100,999.583525
1740184 *0001V,01/01/70 09:20:09.200,999.600200
1740277 *0001V,01/01/70 09:20:09.300,999.597395
1740387 *0001V,01/01/70 09:20:09.400,999.594274
1740480 *0001V,01/01/70 09:20:09.500,999.592786
1740589 *0001V,01/01/70 09:20:09.600,999.598963
1740683 *0001V,01/01/70 09:20:09.700,999.597193
1740777 *0001V,01/01/70 09:20:09.800,999.592484
1740886 *0001V,01/01/70 09:20:09.900,999.595265
1740979 *0001V,01/01/70 09:20:10.000,999.596994
1741089 *0001V,01/01/70 09:20:10.100,999.593219
1741182 *0001V,01/01/70 09:20:10.200,999.589012
1741276 *0001V,01/01/70 09:20:10.300,999.592831
1741385 *0001V,01/01/70 09:20:10.400,999.596694
1741479 *0001V,01/01/70 09:20:10.500,999.594545
1741588 *0001V,01/01/70 09:20:10.600,999.599059
1741681 *0001V,01/01/70 09:20:10.700,999.599490
1741791 *0001V,01/01/70 09:20:10.800,999.603104
1741884 *0001V,01/01/70 09:20:10.900,999.604270
1741978 *0001V,01/01/70 09:20:11.000,999.598906
1742087 *0001V,01/01/70 09:20:11.100,999.594633
1742181 *0001V,01/01/70 09:20:11.200,999.592368
1742290 *0001V,01/01/70 09:20:11.300,999.594244
1742383 *0001V,01/01/70 09:20:11.400,999.600464
1742477 *0001V,01/01/70 09:20:11.500,999.601382
1742586 *0001V,01/01/70 09:20:11.600,999.588440
1742680 *0001V,01/01/70 09:20:11.700,999.591561
1742789 *0001V,01/01/70 09:20:11.800,999.594789
1742883 *0001V,01/01/70 09:20:11.900,999.595878
1742976 *0001V,01/01/70 09:20:12.000,999.595401
1743085 *0001V,01/01/70 09:20:12.100,999.593608
1743179 *0001V,01/01/70 09:20:12.200,999.587598
1743288 *0001V,01/01/70 09:20:12.300,999.588980
1743382 *0001V,01/01/70 09:20:12.400,999.590884
1743491 *0001V,01/01/70 09:20:12.500,999.587933
1743585 *0001V,01/01/70 09:20:12.600,999.576731
1743678 *0001V,01/01/70 09:20:12.700,999.577652
1743787 *0001V,01/01/70 09:20:12.800,999.576317
1743881 *0001V,01/01/70 09:20:12.900,999.580000
1743990 *0001V,01/01/70 09:20:13.000,999.577124
1744084 *0001V,01/01/70 09:20:13.100,999.574989
1744177 *0001V,01/01/70 09:20:13.200,999.583508
1744287 *0001V,01/01/70 09:20:13.300,999.583005
1744380 *0001V,01/01/70 09:20:13.400,999.574457
1744489 *0001V,01/01/70 09:20:13.500,999.573688
1744583 *0001V,01/01/70 09:20:13.600,999.581602
1744677 *0001V,01/01/70 09:20:13.700,999.568563
1744786 *0001V,01/01/70 09:20:13.800,999.571825
1744879 *0001V,01/01/70 09:20:13.900,999.575031
1744989 *0001V,01/01/70 09:20:14.000,999.578192
1745082 *0001V,01/01/70 09:20:14.100,999.565469
1745176 *0001V,01/01/70 09:20:14.200,999.564691
1745285 *0001V,01/01/70 09:20:14.300,999.553071
1745379 *0001V,01/01/70 09:20:14.400,999.560665
1745488 *0001V,01/01/70 09:20:14.500,999.557701
1745581 *0001V,01/01/70 09:20:14.600,999.562960
1745675 *0001V,01/01/70 09:20:14.700,999.573250
1745784 *0001V,01/01/70 09:20:14.800,999.574046
1745878 *0001V,01/01/70 09:20:14.900,999.573530
1745987 *0001V,01/01/70 09:20:15.000,999.573309
1746081 *0001V,01/01/70 09:20:15.100,999.575618
1746190 *0001V,01/01/70 09:20:15.200,999.557471
1746283 *0001V,01/01/70 09:20:15.300,999.568543
1746377 *0001V,01/01/70 09:20:15.400,999.569578
1746486 *0001V,01/01/70 09:20:15.500,999.570465
1746580 *0001V,01/01/70 09:20:15.600,999.568148
1746689 *0001V,01/01/70 09:20:15.700,999.568241
1746783 *0001V,01/01/70 09:20:15.800,999.559863
1746876 *0001V,01/01/70 09:20:15.900,999.552633
1746985 *0001V,01/01/70 09:20:16.000,999.565635
1747079 *0001V,01/01/70 09:20:16.100,999.564716
1747188 *0001V,01/01/70 09:20:16.200,999.562390
1747282 *0001V,01/01/70 09:20:16.300,999.570973
1747375 *0001V,01/01/70 09:20:16.400,999.576595
1747485 *0001V,01/01/70 09:20:16.500,999.578055
1747578 *0001V,01/01/70 09:20:16.600,999.582890
1747687 *0001V,01/01/70 09:20:16.700,999.583322
1747781 *0001V,01/01/70 09:20:16.800,999.580502
1747890 *0001V,01/01/70 09:20:16.900,999.579468
1747984 *0001V,01/01/70 09:20:17.000,999.575232
1748077 *0001V,01/01/70 09:20:17.100,999.576413
1748187 *0001V,01/01/70 09:20:17.200,999.577109
1748280 *0001V,01/01/70 09:20:17.300,999.571238
1748389 *0001V,01/01/70 09:20:17.400,999.577930
1748483 *0001V,01/01/70 09:20:17.500,999.571561
1748577 *0001V,01/01/70 09:20:17.600,999.544800
1748686 *0001V,01/01/70 09:20:17.700,999.549460
1748779 *0001V,01/01/70 09:20:17.800,999.570725
1748889 *0001V,01/01/70 09:20:17.900,999.581049
1748982 *0001V,01/01/70 09:20:18.000,999.588569
1749076 *0001V,01/01/70 09:20:18.100,999.587050
1749185 *0001V,01/01/70 09:20:18.200,999.587769
1749279 *0001V,01/01/70 09:20:18.300,999.586510
1749388 *0001V,01/01/70 09:20:18.400,999.589528
1749482 *0001V,01/01/70 09:20:18.500,999.593259
1749591 *0001V,01/01/70 09:20:18.600,999.597384
1749684 *0001V,01/01/70 09:20:18.700,999.600220
1749778 *0001V,01/01/70 09:20:18.800,999.599759
1749887 *0001V,01/01/70 09:20:18.900,999.600078
1749981 *0001V,01/01/70 09:20:19.000,999.603714
1750090 *0001V,01/01/70 09:20:19.100,999.604067
1750184 *0001V,01/01/70 09:20:19.200,999.597007
1750277 *0001V,01/01/70 09:20:19.300,999.598327
1750386 *0001V,01/01/70 09:20:19.400,999.595738
1750480 *0001V,01/01/70 09:20:19.500,999.597589
1750589 *0001V,01/01/70 09:20:19.600,999.603709
1750683 *0001V,01/01/70 09:20:19.700,999.603201
1750776 *0001V,01/01/70 09:20:19.800,999.604092
1750886 *0001V,01/01/70 09:20:19.900,999.604992
1750979 *0001V,01/01/70 09:20:20.000,999.602920
1751088 *0001V,01/01/70 09:20:20.100,999.601854
1751182 *0001V,01/01/70 09:20:20.200,999.600881
1751276 *0001V,01/01/70 09:20:20.300,999.604913
1751385 *0001V,01/01/70 09:20:20.400,999.599745
1751478 *0001V,01/01/70 09:20:20.500,999.603731
1751588 *0001V,01/01/70 09:20:20.600,999.602550
1751681 *0001V,01/01/70 09:20:20.700,999.602270
1751790 *0001V,01/01/70 09:20:20.800,999.600506
1751884 *0001V,01/01/70 09:20:20.900,999.602013
1751978 *0001V,01/01/70 09:20:21.000,999.600977
1752087 *0001V,01/01/70 09:20:21.100,999.600949
1752180 *0001V,01/01/70 09:20:21.200,999.597702
1752290 *0001V,01/01/70 09:20:21.300,999.607034
1752383 *0001V,01/01/70 09:20:21.400,999.614693
1752477 *0001V,01/01/70 09:20:21.500,999.613808
1752586 *0001V,01/01/70 09:20:21.600,999.611182
1752680 *0001V,01/01/70 09:20:21.700,999.599415
1752789 *0001V,01/01/70 09:20:21.800,999.601394
1752882 *0001V,01/01/70 09:20:21.900,999.602655
1752976 *0001V,01/01/70 09:20:22.000,999.603747
1753085 *0001V,01/01/70 09:20:22.100,999.610632
1753179 *0001V,01/01/70 09:20:22.200,999.606299
1753288 *0001V,01/01/70 09:20:22.300,999.608008
1753382 *0001V,01/01/70 09:20:22.400,999.613886
1753491 *0001V,01/01/70 09:20:22.500,999.612906
1753584 *0001V,01/01/70 09:20:22.600,999.612394
1753678 *0001V,01/01/70 09:20:22.700,999.614626
1753787 *0001V,01/01/70 09:20:22.800,999.612696
1753881 *0001V,01/01/70 09:20:22.900,999.610665
1753990 *0001V,01/01/70 09:20:23.000,999.610030
1754084 *0001V,01/01/70 09:20:23.100,999.611712
1754177 *0001V,01/01/70 09:20:23.200,999.609805
1754286 *0001V,01/01/70 09:20:23.300,999.614086
1754380 *0001V,01/01/70 09:20:23.400,999.609485
1754489 *0001V,01/01/70 09:20:23.500,999.610404
1754583 *0001V,01/01/70 09:20:23.600,999.609248
1754676 *0001V,01/01/70 09:20:23.700,999.603058
1754786 *0001V,01/01/70 09:20:23.800,999.602589
1754879 *0001V,01/01/70 09:20:23.900,999.597509
1754988 *0001V,01/01/70 09:20:24.000,999.599085
1755082 *0001V,01/01/70 09:20:24.100,999.595659
1755176 *0001V,01/01/70 09:20:24.200,999.594727
1755285 *0001V,01/01/70 09:20:24.300,999.597955
1755378 *0001V,01/01/70 09:20:24.400,999.593029
1755488 *0001V,01/01/70 09:20:24.500,999.594690
1755581 *0001V,01/01/70 09:20:24.600,999.593042
1755690 *0001V,01/01/70 09:20:24.700,999.593158
1755784 *0001V,01/01/70 09:20:24.800,999.593240
1755878 *0001V,01/01/70 09:20:24.900,999.585061
1755987 *0001V,01/01/70 09:20:25.000,999.584579
1756080 *0001V,01/01/70 09:20:25.100,999.585778
1756190 *0001V,01/01/70 09:20:25.200,999.593813
1756283 *0001V,01/01/70 09:20:25.300,999.595546
1756377 *0001V,01/01/70 09:20:25.400,999.594246
1756486 *0001V,01/01/70 09:20:25.500,999.590702
1756580 *0001V,01/01/70 09:20:25.600,999.584967
1756689 *0001V,01/01/70 09:20:25.700,999.581970
1756782 *0001V,01/01/70 09:20:25.800,999.581102
1756876 *0001V,01/01/70 09:20:25.900,999.579603
1756985 *0001V,01/01/70 09:20:26.000,999.578658
1757079 *0001V,01/01/70 09:20:26.100,999.573695
1757188 *0001V,01/01/70 09:20:26.200,999.570382
1757282 *0001V,01/01/70 09:20:26.300,999.575043
1757391 *0001V,01/01/70 09:20:26.400,999.571481
1757484 *0001V,01/01/70 09:20:26.500,999.570731
1757578 *0001V,01/01/70 09:20:26.600,999.567044
1757687 *0001V,01/01/70 09:20:26.700,999.557353
1757781 *0001V,01/01/70 09:20:26.800,999.558262
1757890 *0001V,01/01/70 09:20:26.900,999.563875
1757984 *0001V,01/01/70 09:20:27.000,999.567437
1758077 *0001V,01/01/70 09:20:27.100,999.562897
1758186 *0001V,01/01/70 09:20:27.200,999.558718
1758280 *0001V,01/01/70 09:20:27.300,999.549920
1758389 *0001V,01/01/70 09:20:27.400,999.550885
1758483 *0001V,01/01/70 09:20:27.500,999.546992
1758576 *0001V,01/01/70 09:20:27.600,999.541724
1758686 *0001V,01/01/70 09:20:27.700,999.526350
1758779 *0001V,01/01/70 09:20:27.800,999.548674
1758888 *0001V,01/01/70 09:20:27.900,999.547321
1758982 *0001V,01/01/70 09:20:28.000,999.543910
1759076 *0001V,01/01/70 09:20:28.100,999.534624
1759185 *0001V,01/01/70 09:20:28.200,999.537547
1759278 *0001V,01/01/70 09:20:28.300,999.534804
1759388 *0001V,01/01/70 09:20:28.400,999.537071
1759481 *0001V,01/01/70 09:20:28.500,999.539286
1759590 *0001V,01/01/70 09:20:28.600,999.542759
1759684 *0001V,01/01/70 09:20:28.700,999.537518
1759778 *0001V,01/01/70 09:20:28.800,999.524563
1759887 *0001V,01/01/70 09:20:28.900,999.545451
1759980 *0001V,01/01/70 09:20:29.000,999.550225
1800090 *0001V,01/01/70 09:20:29.100,999.563422
1800183 *0001V,01/01/70 09:20:29.200,999.562280
1800277 *0001V,01/01/70 09:20:29.300,999.560426
1800386 *0001V,01/01/70 09:20:29.400,999.558611
1800480 *0001V,01/01/70 09:20:29.500,999.569343
1800589 *0001V,01/01/70 09:20:29.600,999.580811
1800682 *0001V,01/01/70 09:20:29.700,999.587335
1800776 *0001V,01/01/70 09:20:29.800,999.592441
1800885 *0001V,01/01/70 09:20:29.900,999.586468
1800979 *0001V,01/01/70 09:20:30.000,999.592985
1801088 *0001V,01/01/70 09:20:30.100,999.596673
1801182 *0001V,01/01/70 09:20:30.200,999.587523
1801291 *0001V,01/01/70 09:20:30.300,999.584159
1801384 *0001V,01/01/70 09:20:30.400,999.569612
1801478 *0001V,01/01/70 09:20:30.500,999.567405
1801587 *0001V,01/01/70 09:20:30.600,999.564073
1801681 *0001V,01/01/70 09:20:30.700,999.574446
1801790 *0001V,01/01/70 09:20:30.800,999.590349
1801884 *0001V,01/01/70 09:20:30.900,999.582785
1801977 *0001V,01/01/70 09:20:31.000,999.574447
1802086 *0001V,01/01/70 09:20:31.100,999.582466
1802180 *0001V,01/01/70 09:20:31.200,999.590996
1802289 *0001V,01/01/70 09:20:31.300,999.584879
1802383 *0001V,01/01/70 09:20:31.400,999.577347
1802476 *0001V,01/01/70 09:20:31.500,999.587096
1802586 *0001V,01/01/70 09:20:31.600,999.587667
1802679 *0001V,01/01/70 09:20:31.700,999.595529
1802788 *0001V,01/01/70 09:20:31.800,999.596360
1802882 *0001V,01/01/70 09:20:31.900,999.593276
1802976 *0001V,01/01/70 09:20:32.000,999.595109
1803085 *0001V,01/01/70 09:20:32.100,999.595295
1803178 *0001V,01/01/70 09:20:32.200,999.597187
1803288 *0001V,01/01/70 09:20:32.300,999.601385
1803381 *0001V,01/01/70 09:20:32.400,999.601879
1803490 *0001V,01/01/70 09:20:32.500,999.605322
1803584 *0001V,01/01/70 09:20:32.600,999.602619
1803678 *0001V,01/01/70 09:20:32.700,999.593983
1803787 *0001V,01/01/70 09:20:32.800,999.595184
1803880 *0001V,01/01/70 09:20:32.900,999.592273
1803990 *0001V,01/01/70 09:20:33.000,999.595377
1804083 *0001V,01/01/70 09:20:33.100,999.594345
1804177 *0001V,01/01/70 09:20:33.200,999.599481
1804286 *0001V,01/01/70 09:20:33.300,999.596180
1804380 *0001V,01/01/70 09:20:33.400,999.581418
1804489 *0001V,01/01/70 09:20:33.500,999.591833
1804582 *0001V,01/01/70 09:20:33.600,999.589713
1804676 *0001V,01/01/70 09:20:33.700,999.598990
1804785 *0001V,01/01/70 09:20:33.800,999.610999
1804879 *0001V,01/01/70 09:20:33.900,999.602335
1804988 *0001V,01/01/70 09:20:34.000,999.606276
1805082 *0001V,01/01/70 09:20:34.100,999.608986
1805191 *0001V,01/01/70 09:20:34.200,999.602077
1805284 *0001V,01/01/70 09:20:34.300,999.614706
1805378 *0001V,01/01/70 09:20:34.400,999.614379
1805487 *0001V,01/01/70 09:20:34.500,999.620389
1805581 *0001V,01/01/70 09:20:34.600,999.629027
1805690 *0001V,01/01/70 09:20:34.700,999.628619
1805784 *0001V,01/01/70 09:20:34.800,999.623744
1805877 *0001V,01/01/70 09:20:34.900,999.613576
1805986 *0001V,01/01/70 09:20:35.000,999.609564
1806080 *0001V,01/01/70 09:20:35.100,999.614709
1806189 *0001V,01/01/70 09:20:35.200,999.618617
1806283 *0001V,01/01/70 09:20:35.300,999.615649
1806376 *0001V,01/01/70 09:20:35.400,999.627733
1806486 *0001V,01/01/70 09:20:35.500,999.634261
1806579 *0001V,01/01/70 09:20:35.600,999.635896
1806688 *0001V,01/01/70 09:20:35.700,999.627134
1806782 *0001V,01/01/70 09:20:35.800,999.617600
1806876 *0001V,01/01/70 09:20:35.900,999.610342
1806985 *0001V,01/01/70 09:20:36.000,999.604576
1807078 *0001V,01/01/70 09:20:36.100,999.607820
1807188 *0001V,01/01/70 09:20:36.200,999.575833
1807281 *0001V,01/01/70 09:20:36.300,999.583372
1807390 *0001V,01/01/70 09:20:36.400,999.572334
1807484 *0001V,01/01/70 09:20:36.500,999.577813
1807578 *0001V,01/01/70 09:20:36.600,999.579188
1807687 *0001V,01/01/70 09:20:36.700,999.585095
1807780 *0001V,01/01/70 09:20:36.800,999.567393
1807890 *0001V,01/01/70 09:20:36.900,999.547755
1807983 *0001V,01/01/70 09:20:37.000,999.524518
1808077 *0001V,01/01/70 09:20:37.100,999.527940
1808186 *0001V,01/01/70 09:20:37.200,999.529315
1808280 *0001V,01/01/70 09:20:37.300,999.530046
1808389 *0001V,01/01/70 09:20:37.400,999.516420
1808482 *0001V,01/01/70 09:20:37.500,999.514010
1808576 *0001V,01/01/70 09:20:37.600,999.510245
1808685 *0001V,01/01/70 09:20:37.700,999.534403
1808779 *0001V,01/01/70 09:20:37.800,999.512649
1808888 *0001V,01/01/70 09:20:37.900,999.499111
1808982 *0001V,01/01/70 09:20:38.000,999.484120
1809091 *0001V,01/01/70 09:20:38.100,999.485800
1809184 *0001V,01/01/70 09:20:38.200,999.473451
1809278 *0001V,01/01/70 09:20:38.300,999.459845
1809387 *0001V,01/01/70 09:20:38.400,999.450591
1809481 *0001V,01/01/70 09:20:38.500,999.470631
1809590 *0001V,01/01/70 09:20:38.600,999.478050
1809684 *0001V,01/01/70 09:20:38.700,999.473414
1809777 *0001V,01/01/70 09:20:38.800,999.465511
1809886 *0001V,01/01/70 09:20:38.900,999.484714
1809980 *0001V,01/01/70 09:20:39.000,999.470200
1810089 *0001V,01/01/70 09:20:39.100,999.484772
1810183 *0001V,01/01/70 09:20:39.200,999.492915
1810276 *0001V,01/01/70 09:20:39.300,999.481420
1810386 *0001V,01/01/70 09:20:39.400,999.491302
1810479 *0001V,01/01/70 09:20:39.500,999.490441
1810588 *0001V,01/01/70 09:20:39.600,999.504232
1810682 *0001V,01/01/70 09:20:39.700,999.489268
1810776 *0001V,01/01/70 09:20:39.800,999.487262
1810885 *0001V,01/01/70 09:20:39.900,999.498455
1810978 *0001V,01/01/70 09:20:40.000,999.487114
1811088 *0001V,01/01/70 09:20:40.100,999.499760
1811181 *0001V,01/01/70 09:20:40.200,999.512216
1811290 *0001V,01/01/70 09:20:40.300,999.509149
1811384 *0001V,01/01/70 09:20:40.400,999.501783
1811478 *0001V,01/01/70 09:20:40.500,999.503807
1811587 *0001V,01/01/70 09:20:40.600,999.489516
1811680 *0001V,01/01/70 09:20:40.700,999.509563
1811790 *0001V,01/01/70 09:20:40.800,999.525676
1811883 *0001V,01/01/70 09:20:40.900,999.504369
1811977 *0001V,01/01/70 09:20:41.000,999.485926
1812086 *0001V,01/01/70 09:20:41.100,999.471228
1812180 *0001V,01/01/70 09:20:41.200,999.480557
1812289 *0001V,01/01/70 09:20:41.300,999.500451
1812382 *0001V,01/01/70 09:20:41.400,999.485067
1812476 *0001V,01/01/70 09:20:41.500,999.482262
1812585 *0001V,01/01/70 09:20:41.600,999.498252
1812679 *0001V,01/01/70 09:20:41.700,999.510274
1812788 *0001V,01/01/70 09:20:41.800,999.499796
1812882 *0001V,01/01/70 09:20:41.900,999.509836
1812991 *0001V,01/01/70 09:20:42.000,999.514588
1813084 *0001V,01/01/70 09:20:42.100,999.521826
1813178 *0001V,01/01/70 09:20:42.200,999.519532
1813287 *0001V,01/01/70 09:20:42.300,999.503828
1813381 *0001V,01/01/70 09:20:42.400,999.523763
1813490 *0001V,01/01/70 09:20:42.500,999.505014
1813584 *0001V,01/01/70 09:20:42.600,999.501179
1813677 *0001V,01/01/70 09:20:42.700,999.505042
1813786 *0001V,01/01/70 09:20:42.800,999.508911
1813880 *0001V,01/01/70 09:20:42.900,999.525251
1813989 *0001V,01/01/70 09:20:43.000,999.531974
1814083 *0001V,01/01/70 09:20:43.100,999.508852
1814176 *0001V,01/01/70 09:20:43.200,999.526764
1814286 *0001V,01/01/70 09:20:43.300,999.520135
1814379 *0001V,01/01/70 09:20:43.400,999.520891
1814488 *0001V,01/01/70 09:20:43.500,999.520061
1814582 *0001V,01/01/70 09:20:43.600,999.484586
1814676 *0001V,01/01/70 09:20:43.700,999.476792
1814785 *0001V,01/01/70 09:20:43.800,999.511046
1814878 *0001V,01/01/70 09:20:43.900,999.493683
1814988 *0001V,01/01/70 09:20:44.000,999.497273
1815081 *0001V,01/01/70 09:20:44.100,999.508903
1815190 *0001V,01/01/70 09:20:44.200,999.514535
1815284 *0001V,01/01/70 09:20:44.300,999.523892
1815378 *0001V,01/01/70 09:20:44.400,999.530404
1815487 *0001V,01/01/70 09:20:44.500,999.515936
1815580 *0001V,01/01/70 09:20:44.600,999.529403
1815690 *0001V,01/01/70 09:20:44.700,999.541002
1815783 *0001V,01/01/70 09:20:44.800,999.535416
1815877 *0001V,01/01/70 09:20:44.900,999.541157
1815986 *0001V,01/01/70 09:20:45.000,999.551060
1816080 *0001V,01/01/70 09:20:45.100,999.557366
1816189 *0001V,01/01/70 09:20:45.200,999.549300
1816282 *0001V,01/01/70 09:20:45.300,999.553280
1816376 *0001V,01/01/70 09:20:45.400,999.561415
1816485 *0001V,01/01/70 09:20:45.500,999.555016
1816579 *0001V,01/01/70 09:20:45.600,999.559638
1816688 *0001V,01/01/70 09:20:45.700,999.553989
1816782 *0001V,01/01/70 09:20:45.800,999.568126
1816891 *0001V,01/01/70 09:20:45.900,999.547892
1816984 *0001V,01/01/70 09:20:46.000,999.554899
1817078 *0001V,01/01/70 09:20:46.100,999.565923
1817187 *0001V,01/01/70 09:20:46.200,999.554588
1817281 *0001V,01/01/70 09:20:46.300,999.553539
1817390 *0001V,01/01/70 09:20:46.400,999.546547
1817484 *0001V,01/01/70 09:20:46.500,999.532755
1817577 *0001V,01/01/70 09:20:46.600,999.529780
1817686 *0001V,01/01/70 09:20:46.700,999.547131
1817780 *0001V,01/01/70 09:20:46.800,999.538746
1817889 *0001V,01/01/70 09:20:46.900,999.537820
1817983 *0001V,01/01/70 09:20:47.000,999.542772
1818076 *0001V,01/01/70 09:20:47.100,999.550148
1818186 *0001V,01/01/70 09:20:47.200,999.553330
1818279 *0001V,01/01/70 09:20:47.300,999.546898
1818388 *0001V,01/01/70 09:20:47.400,999.541074
1818482 *0001V,01/01/70 09:20:47.500,999.540518
1818576 *0001V,01/01/70 09:20:47.600,999.532963
1818685 *0001V,01/01/70 09:20:47.700,999.535952
1818778 *0001V,01/01/70 09:20:47.800,999.530017
1818888 *0001V,01/01/70 09:20:47.900,999.529187
1818981 *0001V,01/01/70 09:20:48.000,999.522574
1819090 *0001V,01/01/70 09:20:48.100,999.504135
1819184 *0001V,01/01/70 09:20:48.200,999.513142
1819278 *0001V,01/01/70 09:20:48.300,999.518263
1819387 *0001V,01/01/70 09:20:48.400,999.522608
1819480 *0001V,01/01/70 09:20:48.500,999.525103
1819590 *0001V,01/01/70 09:20:48.600,999.522212
1819683 *0001V,01/01/70 09:20:48.700,999.513234
1819777 *0001V,01/01/70 09:20:48.800,999.507564
1819886 *0001V,01/01/70 09:20:48.900,999.522980
1819980 *0001V,01/01/70 09:20:49.000,999.523916
1820089 *0001V,01/01/70 09:20:49.100,999.528016
1820182 *0001V,01/01/70 09:20:49.200,999.529854
1820276 *0001V,01/01/70 09:20:49.300,999.532108
1820385 *0001V,01/01/70 09:20:49.400,999.525743
1820479 *0001V,01/01/70 09:20:49.500,999.524812
1820588 *0001V,01/01/70 09:20:49.600,999.535958
1820682 *0001V,01/01/70 09:20:49.700,999.541916
1820791 *0001V,01/01/70 09:20:49.800,999.539935
1820884 *0001V,01/01/70 09:20:49.900,999.535854
1820978 *0001V,01/01/70 09:20:50.000,999.538917
1821087 *0001V,01/01/70 09:20:50.100,999.536991
1821181 *0001V,01/01/70 09:20:50.200,999.533569
1821290 *0001V,01/01/70 09:20:50.300,999.532215
1821384 *0001V,01/01/70 09:20:50.400,999.529846
1821477 *0001V,01/01/70 09:20:50.500,999.536222
1821586 *0001V,01/01/70 09:20:50.600,999.530368
1821680 *0001V,01/01/70 09:20:50.700,999.520588
1821789 *0001V,01/01/70 09:20:50.800,999.518555
1821883 *0001V,01/01/70 09:20:50.900,999.527944
1821976 *0001V,01/01/70 09:20:51.000,999.515767
1822086 *0001V,01/01/70 09:20:51.100,999.524490
1822179 *0001V,01/01/70 09:20:51.200,999.540460
1822288 *0001V,01/01/70 09:20:51.300,999.516038
1822382 *0001V,01/01/70 09:20:51.400,999.525028
1822476 *0001V,01/01/70 09:20:51.500,999.539895
1822585 *0001V,01/01/70 09:20:51.600,999.538300
1822678 *0001V,01/01/70 09:20:51.700,999.538116
1822788 *0001V,01/01/70 09:20:51.800,999.539895
1822881 *0001V,01/01/70 09:20:51.900,999.544310
1822990 *0001V,01/01/70 09:20:52.000,999.539006
1823084 *0001V,01/01/70 09:20:52.100,999.539105
1823178 *0001V,01/01/70 09:20:52.200,999.531920
1823287 *0001V,01/01/70 09:20:52.300,999.529048
1823380 *0001V,01/01/70 09:20:52.400,999.532178
1823490 *0001V,01/01/70 09:20:52.500,999.534603
1823583 *0001V,01/01/70 09:20:52.600,999.528281
1823677 *0001V,01/01/70 09:20:52.700,999.518124
1823786 *0001V,01/01/70 09:20:52.800,999.503334
1823880 *0001V,01/01/70 09:20:52.900,999.473304
1823989 *0001V,01/01/70 09:20:53.000,999.489320
1824082 *0001V,01/01/70 09:20:53.100,999.497354
1824176 *0001V,01/01/70 09:20:53.200,999.498522
1824285 *0001V,01/01/70 09:20:53.300,999.487715
1824379 *0001V,01/01/70 09:20:53.400,999.488161
1824488 *0001V,01/01/70 09:20:53.500,999.481000
1824582 *0001V,01/01/70 09:20:53.600,999.483156
1824691 *0001V,01/01/70 09:20:53.700,999.492032
1824784 *0001V,01/01/70 09:20:53.800,999.521094
1824878 *0001V,01/01/70 09:20:53.900,999.503766
1824987 *0001V,01/01/70 09:20:54.000,999.500908
1825081 *0001V,01/01/70 09:20:54.100,999.504882
1825190 *0001V,01/01/70 09:20:54.200,999.507639
1825284 *0001V,01/01/70 09:20:54.300,999.519869
1825377 *0001V,01/01/70 09:20:54.400,999.507049
1825486 *0001V,01/01/70 09:20:54.500,999.512993
1825580 *0001V,01/01/70 09:20:54.600,999.499733
1825689 *0001V,01/01/70 09:20:54.700,999.499313
1825783 *0001V,01/01/70 09:20:54.800,999.510826
1825876 *0001V,01/01/70 09:20:54.900,999.501689
1825986 *0001V,01/01/70 09:20:55.000,999.497723
1826079 *0001V,01/01/70 09:20:55.100,999.504488
1826188 *0001V,01/01/70 09:20:55.200,999.501205
1826282 *0001V,01/01/70 09:20:55.300,999.491952
1826376 *0001V,01/01/70 09:20:55.400,999.509544
1826485 *0001V,01/01/70 09:20:55.500,999.480832
1826578 *0001V,01/01/70 09:20:55.600,999.481131
1826688 *0001V,01/01/70 09:20:55.700,999.477305
1826781 *0001V,01/01/70 09:20:55.800,999.485518
1826890 *0001V,01/01/70 09:20:55.900,999.474968
1826984 *0001V,01/01/70 09:20:56.000,999.475629
1827078 *0001V,01/01/70 09:20:56.100,999.498123
1827187 *0001V,01/01/70 09:20:56.200,999.478509
1827280 *0001V,01/01/70 09:20:56.300,999.486683
1827390 *0001V,01/01/70 09:20:56.400,999.486784
1827483 *0001V,01/01/70 09:20:56.500,999.508537
1827577 *0001V,01/01/70 09:20:56.600,999.520605
1827686 *0001V,01/01/70 09:20:56.700,999.505817
1827780 *0001V,01/01/70 09:20:56.800,999.498886
1827889 *0001V,01/01/70 09:20:56.900,999.499572
1827982 *0001V,01/01/70 09:20:57.000,999.500693
1828076 *0001V,01/01/70 09:20:57.100,999.506997
1828185 *0001V,01/01/70 09:20:57.200,999.519396
1828279 *0001V,01/01/70 09:20:57.300,999.509645
1828388 *0001V,01/01/70 09:20:57.400,999.505323
1828482 *0001V,01/01/70 09:20:57.500,999.521054
1828575 *0001V,01/01/70 09:20:57.600,999.518961
1828684 *0001V,01/01/70 09:20:57.700,999.506327
1828778 *0001V,01/01/70 09:20:57.800,999.530346
1828887 *0001V,01/01/70 09:20:57.900,999.529055
1828981 *0001V,01/01/70 09:20:58.000,999.522219
1829090 *0001V,01/01/70 09:20:58.100,999.509382
1829184 *0001V,01/01/70 09:20:58.200,999.519513
1829277 *0001V,01/01/70 09:20:58.300,999.505736
1829386 *0001V,01/01/70 09:20:58.400,999.518507
1829480 *0001V,01/01/70 09:20:58.500,999.502646
1829589 *0001V,01/01/70 09:20:58.600,999.519792
1829683 *0001V,01/01/70 09:20:58.700,999.505072
1829776 *0001V,01/01/70 09:20:58.800,999.499613
1829886 *0001V,01/01/70 09:20:58.900,999.509589
1829979 *0001V,01/01/70 09:20:59.000,999.513333
1830088 *0001V,01/01/70 09:20:59.100,999.527234
1830182 *0001V,01/01/70 09:20:59.200,999.530807
1830276 *0001V,01/01/70 09:20:59.300,999.516865
1830385 *0001V,01/01/70 09:20:59.400,999.506907
1830478 *0001V,01/01/70 09:20:59.500,999.519629
1830588 *0001V,01/01/70 09:20:59.600,999.516688
1830681 *0001V,01/01/70 09:20:59.700,999.513098
1830790 *0001V,01/01/70 09:20:59.800,999.518834
1830884 *0001V,01/01/70 09:20:59.900,999.513651
1830978 *0001V,01/01/70 09:21:00.000,999.509495
1831087 *0001V,01/01/70 09:21:00.100,999.518169
1831180 *0001V,01/01/70 09:21:00.200,999.528953
1831290 *0001V,01/01/70 09:21:00.300,999.515855
1831383 *0001V,01/01/70 09:21:00.400,999.508755
1831477 *0001V,01/01/70 09:21:00.500,999.512480
1831586 *0001V,01/01/70 09:21:00.600,999.526259
1831680 *0001V,01/01/70 09:21:00.700,999.523064
1831789 *0001V,01/01/70 09:21:00.800,999.517362
1831882 *0001V,01/01/70 09:21:00.900,999.504180
1831976 *0001V,01/01/70 09:21:01.000,999.504568
1832085 *0001V,01/01/70 09:21:01.100,999.492482
1832179 *0001V,01/01/70 09:21:01.200,999.486435
1832288 *0001V,01/01/70 09:21:01.300,999.492589
1832382 *0001V,01/01/70 09:21:01.400,999.485829
1832491 *0001V,01/01/70 09:21:01.500,999.479727
1832584 *0001V,01/01/70 09:21:01.600,999.489489
1832678 *0001V,01/01/70 09:21:01.700,999.483142
1832787 *0001V,01/01/70 09:21:01.800,999.494822
1832881 *0001V,01/01/70 09:21:01.900,999.501515
1832990 *0001V,01/01/70 09:21:02.000,999.497141
1833084 *0001V,01/01/70 09:21:02.100,999.495121
1833177 *0001V,01/01/70 09:21:02.200,999.484566
1833286 *0001V,01/01/70 09:21:02.300,999.484858
1833380 *0001V,01/01/70 09:21:02.400,999.488966
1833489 *0001V,01/01/70 09:21:02.500,999.495804
1833583 *0001V,01/01/70 09:21:02.600,999.497194
1833676 *0001V,01/01/70 09:21:02.700,999.518754
1833786 *0001V,01/01/70 09:21:02.800,999.515177
1833879 *0001V,01/01/70 09:21:02.900,999.528843
1833988 *0001V,01/01/70 09:21:03.000,999.529541
1834082 *0001V,01/01/70 09:21:03.100,999.515420
1834176 *0001V,01/01/70 09:21:03.200,999.501561
1834285 *0001V,01/01/70 09:21:03.300,999.493418
1834378 *0001V,01/01/70 09:21:03.400,999.506942
1834488 *0001V,01/01/70 09:21:03.500,999.513535
1834581 *0001V,01/01/70 09:21:03.600,999.514365
1834690 *0001V,01/01/70 09:21:03.700,999.519473
1834784 *0001V,01/01/70 09:21:03.800,999.507526
1834878 *0001V,01/01/70 09:21:03.900,999.509413
1834987 *0001V,01/01/70 09:21:04.000,999.516760
1835080 *0001V,01/01/70 09:21:04.100,999.525589
1835190 *0001V,01/01/70 09:21:04.200,999.524723
1835283 *0001V,01/01/70 09:21:04.300,999.524513
1835377 *0001V,01/01/70 09:21:04.400,999.517750
1835486 *0001V,01/01/70 09:21:04.500,999.521024
1835580 *0001V,01/01/70 09:21:04.600,999.546640
1835689 *0001V,01/01/70 09:21:04.700,999.525505
1835782 *0001V,01/01/70 09:21:04.800,999.509037
1835876 *0001V,01/01/70 09:21:04.900,999.521734
1835985 *0001V,01/01/70 09:21:05.000,999.538194
1836079 *0001V,01/01/70 09:21:05.100,999.519393
1836188 *0001V,01/01/70 09:21:05.200,999.502122
1836282 *0001V,01/01/70 09:21:05.300,999.517078
1836391 *0001V,01/01/70 09:21:05.400,999.518120
1836484 *0001V,01/01/70 09:21:05.500,999.533678
1836578 *0001V,01/01/70 09:21:05.600,999.550330
1836687 *0001V,01/01/70 09:21:05.700,999.546985
1836781 *0001V,01/01/70 09:21:05.800,999.533592
1836890 *0001V,01/01/70 09:21:05.900,999.521762
1836984 *0001V,01/01/70 09:21:06.000,999.519617
1837077 *0001V,01/01/70 09:21:06.100,999.511055
1837186 *0001V,01/01/70 09:21:06.200,999.525451
1837280 *0001V,01/01/70 09:21:06.300,999.528797
1837389 *0001V,01/01/70 09:21:06.400,999.530449
1837483 *0001V,01/01/70 09:21:06.500,999.525639
1837576 *0001V,01/01/70 09:21:06.600,999.539343
1837686 *0001V,01/01/70 09:21:06.700,999.548819
1837779 *0001V,01/01/70 09:21:06.800,999.539922
1837888 *0001V,01/01/70 09:21:06.900,999.549637
1837982 *0001V,01/01/70 09:21:07.000,999.543373
1838076 *0001V,01/01/70 09:21:07.100,999.550930
1838185 *0001V,01/01/70 09:21:07.200,999.544194
1838278 *0001V,01/01/70 09:21:07.300,999.549441
1838388 *0001V,01/01/70 09:21:07.400,999.547706
1838481 *0001V,01/01/70 09:21:07.500,999.525788
1838590 *0001V,01/01/70 09:21:07.600,999.513369
1838684 *0001V,01/01/70 09:21:07.700,999.526375
1838778 *0001V,01/01/70 09:21:07.800,999.534704
1838887 *0001V,01/01/70 09:21:07.900,999.529766
1838980 *0001V,01/01/70 09:21:08.000,999.532361
1839090 *0001V,01/01/70 09:21:08.100,999.541842
1839183 *0001V,01/01/70 09:21:08.200,999.545984
1839277 *0001V,01/01/70 09:21:08.300,999.553906
1839386 *0001V,01/01/70 09:21:08.400,999.544737
1839480 *0001V,01/01/70 09:21:08.500,999.555054
1839589 *0001V,01/01/70 09:21:08.600,999.553882
1839682 *0001V,01/01/70 09:21:08.700,999.544532
1839776 *0001V,01/01/70 09:21:08.800,999.539294
1839885 *0001V,01/01/70 09:21:08.900,999.554029
1839979 *0001V,01/01/70 09:21:09.000,999.555687
1840088 *0001V,01/01/70 09:21:09.100,999.556848
1840182 *0001V,01/01/70 09:21:09.200,999.554748
1840275 *0001V,01/01/70 09:21:09.300,999.553943
1840384 *0001V,01/01/70 09:21:09.400,999.546067
1840478 *0001V,01/01/70 09:21:09.500,999.551632
1840587 *0001V,01/01/70 09:21:09.600,999.557890
1840681 *0001V,01/01/70 09:21:09.700,999.544203
1840790 *0001V,01/01/70 09:21:09.800,999.549420
1840884 *0001V,01/01/70 09:21:09.900,999.553770
1840977 *0001V,01/01/70 09:21:10.000,999.546289
1841086 *0001V,01/01/70 09:21:10.100,999.546749
1841180 *0001V,01/01/70 09:21:10.200,999.544133
1841289 *0001V,01/01/70 09:21:10.300,999.541303
1841383 *0001V,01/01/70 09:21:10.400,999.520265
1841476 *0001V,01/01/70 09:21:10.500,999.533080
1841586 *0001V,01/01/70 09:21:10.600,999.531558
1841679 *0001V,01/01/70 09:21:10.700,999.524459
1841788 *0001V,01/01/70 09:21:10.800,999.525597
1841882 *0001V,01/01/70 09:21:10.900,999.526267
1841976 *0001V,01/01/70 09:21:11.000,999.524994
1842085 *0001V,01/01/70 09:21:11.100,999.531416
1842178 *0001V,01/01/70 09:21:11.200,999.524888
1842288 *0001V,01/01/70 09:21:11.300,999.492858
1842381 *0001V,01/01/70 09:21:11.400,999.503312
1842490 *0001V,01/01/70 09:21:11.500,999.510754
1842584 *0001V,01/01/70 09:21:11.600,999.510386
1842678 *0001V,01/01/70 09:21:11.700,999.513853
1842787 *0001V,01/01/70 09:21:11.800,999.518890
1842880 *0001V,01/01/70 09:21:11.900,999.504789
1842990 *0001V,01/01/70 09:21:12.000,999.495778
1843083 *0001V,01/01/70 09:21:12.100,999.502499
1843177 *0001V,01/01/70 09:21:12.200,999.491401
1843286 *0001V,01/01/70 09:21:12.300,999.506599
1843380 *0001V,01/01/70 09:21:12.400,999.514904
1843489 *0001V,01/01/70 09:21:12.500,999.510961
1843582 *0001V,01/01/70 09:21:12.600,999.503846
1843676 *0001V,01/01/70 09:21:12.700,999.478283
1843785 *0001V,01/01/70 09:21:12.800,999.486901
1843879 *0001V,01/01/70 09:21:12.900,999.492344
1843988 *0001V,01/01/70 09:21:13.000,999.499019
1844082 *0001V,01/01/70 09:21:13.100,999.508934
1844175 *0001V,01/01/70 09:21:13.200,999.510881
1844284 *0001V,01/01/70 09:21:13.300,999.522629
1844378 *0001V,01/01/70 09:21:13.400,999.536896
1844487 *0001V,01/01/70 09:21:13.500,999.526459
1844581 *0001V,01/01/70 09:21:13.600,999.536785
1844690 *0001V,01/01/70 09:21:13.700,999.531438
1844784 *0001V,01/01/70 09:21:13.800,999.537163
1844877 *0001V,01/01/70 09:21:13.900,999.546638
1844986 *0001V,01/01/70 09:21:14.000,999.513373
1845080 *0001V,01/01/70 09:21:14.100,999.514792
1845189 *0001V,01/01/70 09:21:14.200,999.517503
1845283 *0001V,01/01/70 09:21:14.300,999.536633
1845376 *0001V,01/01/70 09:21:14.400,999.529699
1845486 *0001V,01/01/70 09:21:14.500,999.522520
1845579 *0001V,01/01/70 09:21:14.600,999.520877
1845688 *0001V,01/01/70 09:21:14.700,999.526109
1845782 *0001V,01/01/70 09:21:14.800,999.516233
1845876 *0001V,01/01/70 09:21:14.900,999.536340
1845985 *0001V,01/01/70 09:21:15.000,999.527428
1846078 *0001V,01/01/70 09:21:15.100,999.527132
1846188 *0001V,01/01/70 09:21:15.200,999.528324
1846281 *0001V,01/01/70 09:21:15.300,999.533860
1846375 *0001V,01/01/70 09:21:15.400,999.520225
1846484 *0001V,01/01/70 09:21:15.500,999.536978
1846578 *0001V,01/01/70 09:21:15.600,999.546682
1846687 *0001V,01/01/70 09:21:15.700,999.548422
1846780 *0001V,01/01/70 09:21:15.800,999.553106
1846890 *0001V,01/01/70 09:21:15.900,999.546010
1846983 *0001V,01/01/70 09:21:16.000,999.550575
1847077 *0001V,01/01/70 09:21:16.100,999.549096
1847186 *0001V,01/01/70 09:21:16.200,999.540262
1847280 *0001V,01/01/70 09:21:16.300,999.539411
1847389 *0001V,01/01/70 09:21:16.400,999.532100
1847482 *0001V,01/01/70 09:21:16.500,999.530460
1847576 *0001V,01/01/70 09:21:16.600,999.541073
1847685 *0001V,01/01/70 09:21:16.700,999.534597
1847779 *0001V,01/01/70 09:21:16.800,999.502611
1847888 *0001V,01/01/70 09:21:16.900,999.529419
1847982 *0001V,01/01/70 09:21:17.000,999.550156
1848075 *0001V,01/01/70 09:21:17.100,999.545745
1848184 *0001V,01/01/70 09:21:17.200,999.554819
1848278 *0001V,01/01/70 09:21:17.300,999.553356
1848387 *0001V,01/01/70 09:21:17.400,999.562507
1848481 *0001V,01/01/70 09:21:17.500,999.565665
1848590 *0001V,01/01/70 09:21:17.600,999.558507
1848684 *0001V,01/01/70 09:21:17.700,999.565818
1848777 *0001V,01/01/70 09:21:17.800,999.574304
1848886 *0001V,01/01/70 09:21:17.900,999.564684
1848980 *0001V,01/01/70 09:21:18.000,999.571967
1849089 *0001V,01/01/70 09:21:18.100,999.573945
1849183 *0001V,01/01/70 09:21:18.200,999.576289
1849276 *0001V,01/01/70 09:21:18.300,999.565999
1849386 *0001V,01/01/70 09:21:18.400,999.573480
1849479 *0001V,01/01/70 09:21:18.500,999.580920
1849588 *0001V,01/01/70 09:21:18.600,999.578222
1849682 *0001V,01/01/70 09:21:18.700,999.574022
1849776 *0001V,01/01/70 09:21:18.800,999.574434
1849885 *0001V,01/01/70 09:21:18.900,999.570308
1849978 *0001V,01/01/70 09:21:19.000,999.584659
1850088 *0001V,01/01/70 09:21:19.100,999.585155
1850181 *0001V,01/01/70 09:21:19.200,999.579279
1850290 *0001V,01/01/70 09:21:19.300,999.577509
1850384 *0001V,01/01/70 09:21:19.400,999.595505
1850478 *0001V,01/01/70 09:21:19.500,999.592493
1850587 *0001V,01/01/70 09:21:19.600,999.595760
1850680 *0001V,01/01/70 09:21:19.700,999.593585
1850790 *0001V,01/01/70 09:21:19.800,999.591199
1850883 *0001V,01/01/70 09:21:19.900,999.589114
1850977 *0001V,01/01/70 09:21:20.000,999.587597
1851086 *0001V,01/01/70 09:21:20.100,999.579726
1851180 *0001V,01/01/70 09:21:20.200,999.568271
1851289 *0001V,01/01/70 09:21:20.300,999.588555
1851382 *0001V,01/01/70 09:21:20.400,999.585804
1851476 *0001V,01/01/70 09:21:20.500,999.571101
1851585 *0001V,01/01/70 09:21:20.600,999.581895
1851679 *0001V,01/01/70 09:21:20.700,999.590021
1851788 *0001V,01/01/70 09:21:20.800,999.592131
1851882 *0001V,01/01/70 09:21:20.900,999.597710
1851975 *0001V,01/01/70 09:21:21.000,999.575942
1852084 *0001V,01/01/70 09:21:21.100,999.548606
1852178 *0001V,01/01/70 09:21:21.200,999.550866
1852287 *0001V,01/01/70 09:21:21.300,999.564175
1852381 *0001V,01/01/70 09:21:21.400,999.568936
1852490 *0001V,01/01/70 09:21:21.500,999.568380
1852584 *0001V,01/01/70 09:21:21.600,999.543574
1852677 *0001V,01/01/70 09:21:21.700,999.539403
1852786 *0001V,01/01/70 09:21:21.800,999.549171
1852880 *0001V,01/01/70 09:21:21.900,999.570569
1852989 *0001V,01/01/70 09:21:22.000,999.572368
1853083 *0001V,01/01/70 09:21:22.100,999.576208
1853176 *0001V,01/01/70 09:21:22.200,999.578443
1853286 *0001V,01/01/70 09:21:22.300,999.556710
1853379 *0001V,01/01/70 09:21:22.400,999.550240
1853488 *0001V,01/01/70 09:21:22.500,999.545069
1853582 *0001V,01/01/70 09:21:22.600,999.556186
1853676 *0001V,01/01/70 09:21:22.700,999.552400
1853785 *0001V,01/01/70 09:21:22.800,999.551598
1853878 *0001V,01/01/70 09:21:22.900,999.552436
1853988 *0001V,01/01/70 09:21:23.000,999.542621
1854081 *0001V,01/01/70 09:21:23.100,999.555540
1854190 *0001V,01/01/70 09:21:23.200,999.545567
1854284 *0001V,01/01/70 09:21:23.300,999.551834
1854378 *0001V,01/01/70 09:21:23.400,999.550333
1854487 *0001V,01/01/70 09:21:23.500,999.555289
1854580 *0001V,01/01/70 09:21:23.600,999.550257
1854690 *0001V,01/01/70 09:21:23.700,999.562735
1854783 *0001V,01/01/70 09:21:23.800,999.566180
1854877 *0001V,01/01/70 09:21:23.900,999.570534
1854986 *0001V,01/01/70 09:21:24.000,999.568086
1855080 *0001V,01/01/70 09:21:24.100,999.566078
1855189 *0001V,01/01/70 09:21:24.200,999.572258
1855282 *0001V,01/01/70 09:21:24.300,999.557734
1855376 *0001V,01/01/70 09:21:24.400,999.566193
1855485 *0001V,01/01/70 09:21:24.500,999.564566
1855579 *0001V,01/01/70 09:21:24.600,999.569825
1855688 *0001V,01/01/70 09:21:24.700,999.574681
1855782 *0001V,01/01/70 09:21:24.800,999.571194
1855875 *0001V,01/01/70 09:21:24.900,999.578786
1855984 *0001V,01/01/70 09:21:25.000,999.570579
1856078 *0001V,01/01/70 09:21:25.100,999.571411
1856187 *0001V,01/01/70 09:21:25.200,999.555919
1856281 *0001V,01/01/70 09:21:25.300,999.553527
1856390 *0001V,01/01/70 09:21:25.400,999.553223
1856484 *0001V,01/01/70 09:21:25.500,999.546719
1856577 *0001V,01/01/70 09:21:25.600,999.549554
1856686 *0001V,01/01/70 09:21:25.700,999.558325
1856780 *0001V,01/01/70 09:21:25.800,999.541877
1856889 *0001V,01/01/70 09:21:25.900,999.545057
1856983 *0001V,01/01/70 09:21:26.000,999.546824
1857076 *0001V,01/01/70 09:21:26.100,999.535577
1857186 *0001V,01/01/70 09:21:26.200,999.522767
1857279 *0001V,01/01/70 09:21:26.300,999.529770
1857388 *0001V,01/01/70 09:21:26.400,999.540744
1857482 *0001V,01/01/70 09:21:26.500,999.537207
1857576 *0001V,01/01/70 09:21:26.600,999.542461
1857685 *0001V,01/01/70 09:21:26.700,999.533276
1857778 *0001V,01/01/70 09:21:26.800,999.538168
1857888 *0001V,01/01/70 09:21:26.900,999.524488
1857981 *0001V,01/01/70 09:21:27.000,999.518706
1858090 *0001V,01/01/70 09:21:27.100,999.522220
1858184 *0001V,01/01/70 09:21:27.200,999.529754
1858278 *0001V,01/01/70 09:21:27.300,999.520997
1858387 *0001V,01/01/70 09:21:27.400,999.516430
1858480 *0001V,01/01/70 09:21:27.500,999.514854
1858590 *0001V,01/01/70 09:21:27.600,999.537080
1858683 *0001V,01/01/70 09:21:27.700,999.525785
1858777 *0001V,01/01/70 09:21:27.800,999.535770
1858886 *0001V,01/01/70 09:21:27.900,999.538144
1858980 *0001V,01/01/70 09:21:28.000,999.533871
1859089 *0001V,01/01/70 09:21:28.100,999.537609
1859182 *0001V,01/01/70 09:21:28.200,999.539484
1859276 *0001V,01/01/70 09:21:28.300,999.536702
1859385 *0001V,01/01/70 09:21:28.400,999.529724
1859479 *0001V,01/01/70 09:21:28.500,999.535637
1859588 *0001V,01/01/70 09:21:28.600,999.541034
1859682 *0001V,01/01/70 09:21:28.700,999.545710
1859775 *0001V,01/01/70 09:21:28.800,999.549032
1859884 *0001V,01/01/70 09:21:28.900,999.532794
1859978 *0001V,01/01/70 09:21:29.000,999.528970
1900087 *0001V,01/01/70 09:21:29.100,999.546930
1900181 *0001V,01/01/70 09:21:29.200,999.539395
1900290 *0001V,01/01/70 09:21:29.300,999.534125
1900384 *0001V,01/01/70 09:21:29.400,999.531524
1900477 *0001V,01/01/70 09:21:29.500,999.541682
1900586 *0001V,01/01/70 09:21:29.600,999.548384
1900680 *0001V,01/01/70 09:21:29.700,999.542118
1900789 *0001V,01/01/70 09:21:29.800,999.521590
1900883 *0001V,01/01/70 09:21:29.900,999.527984
1900976 *0001V,01/01/70 09:21:30.000,999.523155
1901086 *0001V,01/01/70 09:21:30.100,999.513071
1901179 *0001V,01/01/70 09:21:30.200,999.527001
1901288 *0001V,01/01/70 09:21:30.300,999.532413
1901382 *0001V,01/01/70 09:21:30.400,999.524764
1901476 *0001V,01/01/70 09:21:30.500,999.519745
1901585 *0001V,01/01/70 09:21:30.600,999.522134
1901678 *0001V,01/01/70 09:21:30.700,999.512240
1901788 *0001V,01/01/70 09:21:30.800,999.515548
1901881 *0001V,01/01/70 09:21:30.900,999.516280
1901990 *0001V,01/01/70 09:21:31.000,999.519552
1902084 *0001V,01/01/70 09:21:31.100,999.525638
1902178 *0001V,01/01/70 09:21:31.200,999.517034
1902287 *0001V,01/01/70 09:21:31.300,999.511205
1902380 *0001V,01/01/70 09:21:31.400,999.496677
1902490 *0001V,01/01/70 09:21:31.500,999.512220
1902583 *0001V,01/01/70 09:21:31.600,999.531732
1902677 *0001V,01/01/70 09:21:31.700,999.510251
1902786 *0001V,01/01/70 09:21:31.800,999.510794
1902880 *0001V,01/01/70 09:21:31.900,999.512151
1902989 *0001V,01/01/70 09:21:32.000,999.522380
1903082 *0001V,01/01/70 09:21:32.100,999.515330
1903176 *0001V,01/01/70 09:21:32.200,999.496579
1903285 *0001V,01/01/70 09:21:32.300,999.509479
1903379 *0001V,01/01/70 09:21:32.400,999.499182
1903488 *0001V,01/01/70 09:21:32.500,999.501968
1903582 *0001V,01/01/70 09:21:32.600,999.508693
1903675 *0001V,01/01/70 09:21:32.700,999.511690
1903784 *0001V,01/01/70 09:21:32.800,999.502326
1903878 *0001V,01/01/70 09:21:32.900,999.510363
1903987 *0001V,01/01/70 09:21:33.000,999.510006
1904081 *0001V,01/01/70 09:21:33.100,999.492071
1904190 *0001V,01/01/70 09:21:33.200,999.488397
1904284 *0001V,01/01/70 09:21:33.300,999.496332
1904377 *0001V,01/01/70 09:21:33.400,999.497783
1904486 *0001V,01/01/70 09:21:33.500,999.501783
1904580 *0001V,01/01/70 09:21:33.600,999.494872
1904689 *0001V,01/01/70 09:21:33.700,999.480801
1904783 *0001V,01/01/70 09:21:33.800,999.489184
1904876 *0001V,01/01/70 09:21:33.900,999.498389
1904986 *0001V,01/01/70 09:21:34.000,999.499818
1905079 *0001V,01/01/70 09:21:34.100,999.503554
1905188 *0001V,01/01/70 09:21:34.200,999.514351
1905282 *0001V,01/01/70 09:21:34.300,999.518827
1905376 *0001V,01/01/70 09:21:34.400,999.530344
1905485 *0001V,01/01/70 09:21:34.500,999.520514
1905578 *0001V,01/01/70 09:21:34.600,999.537573
1905688 *0001V,01/01/70 09:21:34.700,999.543004
1905781 *0001V,01/01/70 09:21:34.800,999.533446
1905890 *0001V,01/01/70 09:21:34.900,999.521753
1905984 *0001V,01/01/70 09:21:35.000,999.524555
1906078 *0001V,01/01/70 09:21:35.100,999.538573
1906187 *0001V,01/01/70 09:21:35.200,999.540878
1906280 *0001V,01/01/70 09:21:35.300,999.533317
1906390 *0001V,01/01/70 09:21:35.400,999.538382
1906483 *0001V,01/01/70 09:21:35.500,999.551054
1906577 *0001V,01/01/70 09:21:35.600,999.553111
1906686 *0001V,01/01/70 09:21:35.700,999.540965
1906780 *0001V,01/01/70 09:21:35.800,999.551669
1906889 *0001V,01/01/70 09:21:35.900,999.553277
1906982 *0001V,01/01/70 09:21:36.000,999.566395
1907076 *0001V,01/01/70 09:21:36.100,999.553689
1907185 *0001V,01/01/70 09:21:36.200,999.551862
1907279 *0001V,01/01/70 09:21:36.300,999.568262
1907388 *0001V,01/01/70 09:21:36.400,999.582734
1907482 *0001V,01/01/70 09:21:36.500,999.576243
1907591 *0001V,01/01/70 09:21:36.600,999.553771
1907684 *0001V,01/01/70 09:21:36.700,999.558594
1907778 *0001V,01/01/70 09:21:36.800,999.565787
1907887 *0001V,01/01/70 09:21:36.900,999.563157
1907981 *0001V,01/01/70 09:21:37.000,999.560249
1908090 *0001V,01/01/70 09:21:37.100,999.564682
1908184 *0001V,01/01/70 09:21:37.200,999.560191
1908277 *0001V,01/01/70 09:21:37.300,999.564584
1908386 *0001V,01/01/70 09:21:37.400,999.573988
1908480 *0001V,01/01/70 09:21:37.500,999.562904
1908589 *0001V,01/01/70 09:21:37.600,999.540214
1908683 *0001V,01/01/70 09:21:37.700,999.532405
1908776 *0001V,01/01/70 09:21:37.800,999.534217
1908886 *0001V,01/01/70 09:21:37.900,999.535479
1908979 *0001V,01/01/70 09:21:38.000,999.540231
1909088 *0001V,01/01/70 09:21:38.100,999.547520
1909182 *0001V,01/01/70 09:21:38.200,999.516834
1909276 *0001V,01/01/70 09:21:38.300,999.501799
1909385 *0001V,01/01/70 09:21:38.400,999.514423
1909478 *0001V,01/01/70 09:21:38.500,999.523896
1909588 *0001V,01/01/70 09:21:38.600,999.514730
1909681 *0001V,01/01/70 09:21:38.700,999.506769
1909790 *0001V,01/01/70 09:21:38.800,999.526779
1909884 *0001V,01/01/70 09:21:38.900,999.529890
1909978 *0001V,01/01/70 09:21:39.000,999.520651
1910087 *0001V,01/01/70 09:21:39.100,999.509812
1910180 *0001V,01/01/70 09:21:39.200,999.510092
1910290 *0001V,01/01/70 09:21:39.300,999.508728
1910383 *0001V,01/01/70 09:21:39.400,999.507607
1910477 *0001V,01/01/70 09:21:39.500,999.503467
1910586 *0001V,01/01/70 09:21:39.600,999.513075
1910680 *0001V,01/01/70 09:21:39.700,999.514098
1910789 *0001V,01/01/70 09:21:39.800,999.517435
1910882 *0001V,01/01/70 09:21:39.900,999.523340
1910976 *0001V,01/01/70 09:21:40.000,999.507963
1911085 *0001V,01/01/70 09:21:40.100,999.501376
1911179 *0001V,01/01/70 09:21:40.200,999.512061
1911288 *0001V,01/01/70 09:21:40.300,999.506679
1911382 *0001V,01/01/70 09:21:40.400,999.516845
1911475 *0001V,01/01/70 09:21:40.500,999.520836
1911584 *0001V,01/01/70 09:21:40.600,999.528677
1911678 *0001V,01/01/70 09:21:40.700,999.528917
1911787 *0001V,01/01/70 09:21:40.800,999.531912
1911881 *0001V,01/01/70 09:21:40.900,999.526932
1911990 *0001V,01/01/70 09:21:41.000,999.520941
1912084 *0001V,01/01/70 09:21:41.100,999.521157
1912177 *0001V,01/01/70 09:21:41.200,999.518181
1912286 *0001V,01/01/70 09:21:41.300,999.506535
1912380 *0001V,01/01/70 09:21:41.400,999.532574
1912489 *0001V,01/01/70 09:21:41.500,999.520130
1912583 *0001V,01/01/70 09:21:41.600,999.538327
1912676 *0001V,01/01/70 09:21:41.700,999.530485
1912786 *0001V,01/01/70 09:21:41.800,999.517812
1912879 *0001V,01/01/70 09:21:41.900,999.515842
1912988 *0001V,01/01/70 09:21:42.000,999.535690
1913082 *0001V,01/01/70 09:21:42.100,999.534609
1913176 *0001V,01/01/70 09:21:42.200,999.519457
1913285 *0001V,01/01/70 09:21:42.300,999.532312
1913378 *0001V,01/01/70 09:21:42.400,999.534045
1913488 *0001V,01/01/70 09:21:42.500,999.512254
1913581 *0001V,01/01/70 09:21:42.600,999.501214
1913690 *0001V,01/01/70 09:21:42.700,999.507345
1913784 *0001V,01/01/70 09:21:42.800,999.507636
1913878 *0001V,01/01/70 09:21:42.900,999.520145
1913987 *0001V,01/01/70 09:21:43.000,999.509834
1914080 *0001V,01/01/70 09:21:43.100,999.506577
1914190 *0001V,01/01/70 09:21:43.200,999.511448
1914283 *0001V,01/01/70 09:21:43.300,999.516416
1914377 *0001V,01/01/70 09:21:43.400,999.524042
1914486 *0001V,01/01/70 09:21:43.500,999.528387
1914580 *0001V,01/01/70 09:21:43.600,999.547781
1914689 *0001V,01/01/70 09:21:43.700,999.547732
1914782 *0001V,01/01/70 09:21:43.800,999.546081
1914876 *0001V,01/01/70 09:21:43.900,999.544813
1914985 *0001V,01/01/70 09:21:44.000,999.543492
1915079 *0001V,01/01/70 09:21:44.100,999.552385
1915188 *0001V,01/01/70 09:21:44.200,999.534703
1915282 *0001V,01/01/70 09:21:44.300,999.541854
1915375 *0001V,01/01/70 09:21:44.400,999.546444
1915484 *0001V,01/01/70 09:21:44.500,999.534431
1915578 *0001V,01/01/70 09:21:44.600,999.546282
1915687 *0001V,01/01/70 09:21:44.700,999.556688
1915781 *0001V,01/01/70 09:21:44.800,999.542337
1915890 *0001V,01/01/70 09:21:44.900,999.545695
1915984 *0001V,01/01/70 09:21:45.000,999.535070
1916077 *0001V,01/01/70 09:21:45.100,999.540075
1916186 *0001V,01/01/70 09:21:45.200,999.559632
1916280 *0001V,01/01/70 09:21:45.300,999.553879
1916389 *0001V,01/01/70 09:21:45.400,999.541989
1916483 *0001V,01/01/70 09:21:45.500,999.563286
1916576 *0001V,01/01/70 09:21:45.600,999.583709
1916686 *0001V,01/01/70 09:21:45.700,999.569967
1916779 *0001V,01/01/70 09:21:45.800,999.578161
1916888 *0001V,01/01/70 09:21:45.900,999.544492
1916982 *0001V,01/01/70 09:21:46.000,999.545033
1917076 *0001V,01/01/70 09:21:46.100,999.539815
1917185 *0001V,01/01/70 09:21:46.200,999.545173
1917278 *0001V,01/01/70 09:21:46.300,999.544112
1917388 *0001V,01/01/70 09:21:46.400,999.544128
1917481 *0001V,01/01/70 09:21:46.500,999.544667
1917590 *0001V,01/01/70 09:21:46.600,999.560651
1917684 *0001V,01/01/70 09:21:46.700,999.554937
1917778 *0001V,01/01/70 09:21:46.800,999.540502
1917887 *0001V,01/01/70 09:21:46.900,999.545308
1917980 *0001V,01/01/70 09:21:47.000,999.541135
1918090 *0001V,01/01/70 09:21:47.100,999.555306
1918183 *0001V,01/01/70 09:21:47.200,999.550115
1918277 *0001V,01/01/70 09:21:47.300,999.552958
1918386 *0001V,01/01/70 09:21:47.400,999.560287
1918480 *0001V,01/01/70 09:21:47.500,999.561876
1918589 *0001V,01/01/70 09:21:47.600,999.534923
1918682 *0001V,01/01/70 09:21:47.700,999.528597
1918776 *0001V,01/01/70 09:21:47.800,999.543240
1918885 *0001V,01/01/70 09:21:47.900,999.520841
1918979 *0001V,01/01/70 09:21:48.000,999.528138
1919088 *0001V,01/01/70 09:21:48.100,999.547653
1919182 *0001V,01/01/70 09:21:48.200,999.533852
1919275 *0001V,01/01/70 09:21:48.300,999.530192
1919384 *0001V,01/01/70 09:21:48.400,999.529042
1919478 *0001V,01/01/70 09:21:48.500,999.526638
1919587 *0001V,01/01/70 09:21:48.600,999.538783
1919681 *0001V,01/01/70 09:21:48.700,999.532128
1919790 *0001V,01/01/70 09:21:48.800,999.522887
1919884 *0001V,01/01/70 09:21:48.900,999.527229
1919977 *0001V,01/01/70 09:21:49.000,999.532198
1920086 *0001V,01/01/70 09:21:49.100,999.525054
1920180 *0001V,01/01/70 09:21:49.200,999.518881
1920289 *0001V,01/01/70 09:21:49.300,999.515944
1920383 *0001V,01/01/70 09:21:49.400,999.518076
1920476 *0001V,01/01/70 09:21:49.500,999.517779
1920586 *0001V,01/01/70 09:21:49.600,999.514195
1920679 *0001V,01/01/70 09:21:49.700,999.530913
1920788 *0001V,01/01/70 09:21:49.800,999.536711
1920882 *0001V,01/01/70 09:21:49.900,999.538287
1920976 *0001V,01/01/70 09:21:50.000,999.542081
1921085 *0001V,01/01/70 09:21:50.100,999.545989
1921178 *0001V,01/01/70 09:21:50.200,999.535835
1921288 *0001V,01/01/70 09:21:50.300,999.558616
1921381 *0001V,01/01/70 09:21:50.400,999.557788
1921490 *0001V,01/01/70 09:21:50.500,999.556749
1921584 *0001V,01/01/70 09:21:50.600,999.575837
1921678 *0001V,01/01/70 09:21:50.700,999.573439
1921787 *0001V,01/01/70 09:21:50.800,999.576409
1921880 *0001V,01/01/70 09:21:50.900,999.581831
1921990 *0001V,01/01/70 09:21:51.000,999.570780
1922083 *0001V,01/01/70 09:21:51.100,999.573985
1922177 *0001V,01/01/70 09:21:51.200,999.575337
1922286 *0001V,01/01/70 09:21:51.300,999.574760
1922380 *0001V,01/01/70 09:21:51.400,999.579765
1922489 *0001V,01/01/70 09:21:51.500,999.580655
1922582 *0001V,01/01/70 09:21:51.600,999.589119
1922676 *0001V,01/01/70 09:21:51.700,999.589683
1922785 *0001V,01/01/70 09:21:51.800,999.606826
1922879 *0001V,01/01/70 09:21:51.900,999.601867
1922988 *0001V,01/01/70 09:21:52.000,999.601830
1923082 *0001V,01/01/70 09:21:52.100,999.611030
1923175 *0001V,01/01/70 09:21:52.200,999.614237
1923284 *0001V,01/01/70 09:21:52.300,999.604508
1923378 *0001V,01/01/70 09:21:52.400,999.595221
1923487 *0001V,01/01/70 09:21:52.500,999.602914
1923581 *0001V,01/01/70 09:21:52.600,999.590778
1923690 *0001V,01/01/70 09:21:52.700,999.585907
1923784 *0001V,01/01/70 09:21:52.800,999.582020
1923877 *0001V,01/01/70 09:21:52.900,999.569336
1923986 *0001V,01/01/70 09:21:53.000,999.565829
1924080 *0001V,01/01/70 09:21:53.100,999.568890
1924189 *0001V,01/01/70 09:21:53.200,999.560666
1924283 *0001V,01/01/70 09:21:53.300,999.551183
1924376 *0001V,01/01/70 09:21:53.400,999.549725
1924486 *0001V,01/01/70 09:21:53.500,999.547168
1924579 *0001V,01/01/70 09:21:53.600,999.534776
1924688 *0001V,01/01/70 09:21:53.700,999.533358
1924782 *0001V,01/01/70 09:21:53.800,999.535532
1924876 *0001V,01/01/70 09:21:53.900,999.523994
1924985 *0001V,01/01/70 09:21:54.000,999.527982
1925078 *0001V,01/01/70 09:21:54.100,999.536636
1925188 *0001V,01/01/70 09:21:54.200,999.539309
1925281 *0001V,01/01/70 09:21:54.300,999.544122
1925390 *0001V,01/01/70 09:21:54.400,999.544983
1925484 *0001V,01/01/70 09:21:54.500,999.539365
1925578 *0001V,01/01/70 09:21:54.600,999.524650
1925687 *0001V,01/01/70 09:21:54.700,999.520904
1925780 *0001V,01/01/70 09:21:54.800,999.514549
1925890 *0001V,01/01/70 09:21:54.900,999.506896
1925983 *0001V,01/01/70 09:21:55.000,999.514082
1926077 *0001V,01/01/70 09:21:55.100,999.503727
1926186 *0001V,01/01/70 09:21:55.200,999.519367
1926280 *0001V,01/01/70 09:21:55.300,999.516046
1926389 *0001V,01/01/70 09:21:55.400,999.524347
1926482 *0001V,01/01/70 09:21:55.500,999.531631
1926576 *0001V,01/01/70 09:21:55.600,999.532483
1926685 *0001V,01/01/70 09:21:55.700,999.524195
1926779 *0001V,01/01/70 09:21:55.800,999.518448
1926888 *0001V,01/01/70 09:21:55.900,999.510041
1926982 *0001V,01/01/70 09:21:56.000,999.504361
1927075 *0001V,01/01/70 09:21:56.100,999.512086
1927184 *0001V,01/01/70 09:21:56.200,999.529220
1927278 *0001V,01/01/70 09:21:56.300,999.522051
1927387 *0001V,01/01/70 09:21:56.400,999.526330
1927481 *0001V,01/01/70 09:21:56.500,999.528822
1927590 *0001V,01/01/70 09:21:56.600,999.507556
1927684 *0001V,01/01/70 09:21:56.700,999.519763
1927777 *0001V,01/01/70 09:21:56.800,999.524929
1927886 *0001V,01/01/70 09:21:56.900,999.529130
1927980 *0001V,01/01/70 09:21:57.000,999.526387
1928089 *0001V,01/01/70 09:21:57.100,999.532037
1928183 *0001V,01/01/70 09:21:57.200,999.516727
1928276 *0001V,01/01/70 09:21:57.300,999.512427
1928386 *0001V,01/01/70 09:21:57.400,999.517824
1928479 *0001V,01/01/70 09:21:57.500,999.530666
1928588 *0001V,01/01/70 09:21:57.600,999.528974
1928682 *0001V,01/01/70 09:21:57.700,999.536480
1928776 *0001V,01/01/70 09:21:57.800,999.537257
1928885 *0001V,01/01/70 09:21:57.900,999.541021
1928978 *0001V,01/01/70 09:21:58.000,999.537970
1929088 *0001V,01/01/70 09:21:58.100,999.552119
1929181 *0001V,01/01/70 09:21:58.200,999.553066
1929290 *0001V,01/01/70 09:21:58.300,999.548741
1929384 *0001V,01/01/70 09:21:58.400,999.548807
1929478 *0001V,01/01/70 09:21:58.500,999.555574
1929587 *0001V,01/01/70 09:21:58.600,999.549357
1929680 *0001V,01/01/70 09:21:58.700,999.544228
1929790 *0001V,01/01/70 09:21:58.800,999.538692
1929883 *0001V,01/01/70 09:21:58.900,999.539507
1929977 *0001V,01/01/70 09:21:59.000,999.539603
1930086 *0001V,01/01/70 09:21:59.100,999.548820
1930180 *0001V,01/01/70 09:21:59.200,999.542121
1930289 *0001V,01/01/70 09:21:59.300,999.531217
1930382 *0001V,01/01/70 09:21:59.400,999.543832
1930476 *0001V,01/01/70 09:21:59.500,999.542899
1930585 *0001V,01/01/70 09:21:59.600,999.540399
1930679 *0001V,01/01/70 09:21:59.700,999.518321
1930788 *0001V,01/01/70 09:21:59.800,999.524727
1930882 *0001V,01/01/70 09:21:59.900,999.535174
1930975 *0001V,01/01/70 09:22:00.000,999.523600
1931084 *0001V,01/01/70 09:22:00.100,999.536155
1931178 *0001V,01/01/70 09:22:00.200,999.523694
1931287 *0001V,01/01/70 09:22:00.300,999.542613
1931381 *0001V,01/01/70 09:22:00.400,999.537552
1931490 *0001V,01/01/70 09:22:00.500,999.529697
1931584 *0001V,01/01/70 09:22:00.600,999.545526
1931677 *0001V,01/01/70 09:22:00.700,999.563248
1931786 *0001V,01/01/70 09:22:00.800,999.564026
1931880 *0001V,01/01/70 09:22:00.900,999.553947
1931989 *0001V,01/01/70 09:22:01.000,999.550052
1932083 *0001V,01/01/70 09:22:01.100,999.540482
1932176 *0001V,01/01/70 09:22:01.200,999.551943
1932286 *0001V,01/01/70 09:22:01.300,999.554841
1932379 *0001V,01/01/70 09:22:01.400,999.545743
1932488 *0001V,01/01/70 09:22:01.500,999.562447
1932582 *0001V,01/01/70 09:22:01.600,999.574155
1932676 *0001V,01/01/70 09:22:01.700,999.558232
1932785 *0001V,01/01/70 09:22:01.800,999.552533
1932878 *0001V,01/01/70 09:22:01.900,999.550751
1932988 *0001V,01/01/70 09:22:02.000,999.557425
1933081 *0001V,01/01/70 09:22:02.100,999.565777
1933175 *0001V,01/01/70 09:22:02.200,999.563770
1933284 *0001V,01/01/70 09:22:02.300,999.562684
1933378 *0001V,01/01/70 09:22:02.400,999.563435
1933487 *0001V,01/01/70 09:22:02.500,999.562719
1933580 *0001V,01/01/70 09:22:02.600,999.543412
1933690 *0001V,01/01/70 09:22:02.700,999.565011
1933783 *0001V,01/01/70 09:22:02.800,999.576421
1933877 *0001V,01/01/70 09:22:02.900,999.571438
1933986 *0001V,01/01/70 09:22:03.000,999.578641
1934080 *0001V,01/01/70 09:22:03.100,999.581999
1934189 *0001V,01/01/70 09:22:03.200,999.576033
1934282 *0001V,01/01/70 09:22:03.300,999.586593
1934376 *0001V,01/01/70 09:22:03.400,999.592430
1934485 *0001V,01/01/70 09:22:03.500,999.588855
1934579 *0001V,01/01/70 09:22:03.600,999.587488
1934688 *0001V,01/01/70 09:22:03.700,999.585087
1934782 *0001V,01/01/70 09:22:03.800,999.579601
1934875 *0001V,01/01/70 09:22:03.900,999.579862
1934984 *0001V,01/01/70 09:22:04.000,999.575813
1935078 *0001V,01/01/70 09:22:04.100,999.572064
1935187 *0001V,01/01/70 09:22:04.200,999.562574
1935281 *0001V,01/01/70 09:22:04.300,999.561959
1935390 *0001V,01/01/70 09:22:04.400,999.569357
1935484 *0001V,01/01/70 09:22:04.500,999.572793
1935577 *0001V,01/01/70 09:22:04.600,999.568571
1935686 *0001V,01/01/70 09:22:04.700,999.565434
1935780 *0001V,01/01/70 09:22:04.800,999.564661
1935889 *0001V,01/01/70 09:22:04.900,999.562334
1935983 *0001V,01/01/70 09:22:05.000,999.564529
1936076 *0001V,01/01/70 09:22:05.100,999.563488
1936186 *0001V,01/01/70 09:22:05.200,999.568529
1936279 *0001V,01/01/70 09:22:05.300,999.575684
1936388 *0001V,01/01/70 09:22:05.400,999.578457
1936482 *0001V,01/01/70 09:22:05.500,999.578364
1936576 *0001V,01/01/70 09:22:05.600,999.573963
1936685 *0001V,01/01/70 09:22:05.700,999.578291
1936778 *0001V,01/01/70 09:22:05.800,999.575340
1936888 *0001V,01/01/70 09:22:05.900,999.578408
1936981 *0001V,01/01/70 09:22:06.000,999.579370
1937090 *0001V,01/01/70 09:22:06.100,999.583432
1937184 *0001V,01/01/70 09:22:06.200,999.588645
1937278 *0001V,01/01/70 09:22:06.300,999.594470
1937387 *0001V,01/01/70 09:22:06.400,999.590895
1937480 *0001V,01/01/70 09:22:06.500,999.591588
1937590 *0001V,01/01/70 09:22:06.600,999.598709
1937683 *0001V,01/01/70 09:22:06.700,999.607042
1937777 *0001V,01/01/70 09:22:06.800,999.608988
1937886 *0001V,01/01/70 09:22:06.900,999.605611
1937980 *0001V,01/01/70 09:22:07.000,999.601197
1938089 *0001V,01/01/70 09:22:07.100,999.602390
1938182 *0001V,01/01/70 09:22:07.200,999.605088
1938276 *0001V,01/01/70 09:22:07.300,999.598534
1938385 *0001V,01/01/70 09:22:07.400,999.602064
1938479 *0001V,01/01/70 09:22:07.500,999.610119
1938588 *0001V,01/01/70 09:22:07.600,999.610092
1938682 *0001V,01/01/70 09:22:07.700,999.602774
1938775 *0001V,01/01/70 09:22:07.800,999.610189
1938884 *0001V,01/01/70 09:22:07.900,999.611235
1938978 *0001V,01/01/70 09:22:08.000,999.611490
1939087 *0001V,01/01/70 09:22:08.100,999.606946
1939181 *0001V,01/01/70 09:22:08.200,999.602229
1939290 *0001V,01/01/70 09:22:08.300,999.591270
1939384 *0001V,01/01/70 09:22:08.400,999.605382
1939477 *0001V,01/01/70 09:22:08.500,999.605609
1939586 *0001V,01/01/70 09:22:08.600,999.597740
1939680 *0001V,01/01/70 09:22:08.700,999.590881
1939789 *0001V,01/01/70 09:22:08.800,999.591950
1939883 *0001V,01/01/70 09:22:08.900,999.578624
1939976 *0001V,01/01/70 09:22:09.000,999.583659
1940086 *0001V,01/01/70 09:22:09.100,999.582926
1940179 *0001V,01/01/70 09:22:09.200,999.574087
1940288 *0001V,01/01/70 09:22:09.300,999.568631
1940382 *0001V,01/01/70 09:22:09.400,999.566442
1940476 *0001V,01/01/70 09:22:09.500,999.559524
1940585 *0001V,01/01/70 09:22:09.600,999.556822
1940678 *0001V,01/01/70 09:22:09.700,999.556588
1940788 *0001V,01/01/70 09:22:09.800,999.552386
1940881 *0001V,01/01/70 09:22:09.900,999.543342
1940975 *0001V,01/01/70 09:22:10.000,999.540916
1941084 *0001V,01/01/70 09:22:10.100,999.542903
1941178 *0001V,01/01/70 09:22:10.200,999.542686
1941287 *0001V,01/01/70 09:22:10.300,999.537536
1941380 *0001V,01/01/70 09:22:10.400,999.527345
1941490 *0001V,01/01/70 09:22:10.500,999.538946
1941583 *0001V,01/01/70 09:22:10.600,999.531870
1941677 *0001V,01/01/70 09:22:10.700,999.540210
1941786 *0001V,01/01/70 09:22:10.800,999.531812
1941880 *0001V,01/01/70 09:22:10.900,999.539237
1941989 *0001V,01/01/70 09:22:11.000,999.542675
1942082 *0001V,01/01/70 09:22:11.100,999.544195
1942176 *0001V,01/01/70 09:22:11.200,999.536107
1942285 *0001V,01/01/70 09:22:11.300,999.532628
1942379 *0001V,01/01/70 09:22:11.400,999.542508
1942488 *0001V,01/01/70 09:22:11.500,999.535565
1942582 *0001V,01/01/70 09:22:11.600,999.523291
1942675 *0001V,01/01/70 09:22:11.700,999.526360
1942784 *0001V,01/01/70 09:22:11.800,999.522584
1942878 *0001V,01/01/70 09:22:11.900,999.529280
1942987 *0001V,01/01/70 09:22:12.000,999.540701
1943081 *0001V,01/01/70 09:22:12.100,999.544917
1943190 *0001V,01/01/70 09:22:12.200,999.544270
1943284 *0001V,01/01/70 09:22:12.300,999.546642
1943377 *0001V,01/01/70 09:22:12.400,999.540957
1943487 *0001V,01/01/70 09:22:12.500,999.536892
1943580 *0001V,01/01/70 09:22:12.600,999.544806
1943689 *0001V,01/01/70 09:22:12.700,999.558108
1943783 *0001V,01/01/70 09:22:12.800,999.560517
1943877 *0001V,01/01/70 09:22:12.900,999.552623
1943986 *0001V,01/01/70 09:22:13.000,999.556449
1944079 *0001V,01/01/70 09:22:13.100,999.564020
1944189 *0001V,01/01/70 09:22:13.200,999.558291
1944282 *0001V,01/01/70 09:22:13.300,999.558808
1944376 *0001V,01/01/70 09:22:13.400,999.564802
1944485 *0001V,01/01/70 09:22:13.500,999.573827
1944579 *0001V,01/01/70 09:22:13.600,999.570935
1944688 *0001V,01/01/70 09:22:13.700,999.582030
1944781 *0001V,01/01/70 09:22:13.800,999.574112
1944875 *0001V,01/01/70 09:22:13.900,999.570554
1944984 *0001V,01/01/70 09:22:14.000,999.561652
1945078 *0001V,01/01/70 09:22:14.100,999.567423
1945187 *0001V,01/01/70 09:22:14.200,999.582469
1945281 *0001V,01/01/70 09:22:14.300,999.578393
1945390 *0001V,01/01/70 09:22:14.400,999.585510
1945483 *0001V,01/01/70 09:22:14.500,999.593316
1945577 *0001V,01/01/70 09:22:14.600,999.601312
1945686 *0001V,01/01/70 09:22:14.700,999.608739
1945780 *0001V,01/01/70 09:22:14.800,999.611354
1945889 *0001V,01/01/70 09:22:14.900,999.609847
1945983 *0001V,01/01/70 09:22:15.000,999.611407
1946076 *0001V,01/01/70 09:22:15.100,999.616316
1946185 *0001V,01/01/70 09:22:15.200,999.610335
1946279 *0001V,01/01/70 09:22:15.300,999.613462
1946388 *0001V,01/01/70 09:22:15.400,999.614825
1946482 *0001V,01/01/70 09:22:15.500,999.621145
1946575 *0001V,01/01/70 09:22:15.600,999.623879
1946685 *0001V,01/01/70 09:22:15.700,999.621861
1946778 *0001V,01/01/70 09:22:15.800,999.623925
1946887 *0001V,01/01/70 09:22:15.900,999.620161
1946981 *0001V,01/01/70 09:22:16.000,999.616651
1947090 *0001V,01/01/70 09:22:16.100,999.618492
1947184 *0001V,01/01/70 09:22:16.200,999.613963
1947277 *0001V,01/01/70 09:22:16.300,999.607663
1947387 *0001V,01/01/70 09:22:16.400,999.599455
1947480 *0001V,01/01/70 09:22:16.500,999.590414
1947589 *0001V,01/01/70 09:22:16.600,999.601306
1947683 *0001V,01/01/70 09:22:16.700,999.597413
1947777 *0001V,01/01/70 09:22:16.800,999.599885
1947886 *0001V,01/01/70 09:22:16.900,999.598283
1947979 *0001V,01/01/70 09:22:17.000,999.594614
1948089 *0001V,01/01/70 09:22:17.100,999.592957
1948182 *0001V,01/01/70 09:22:17.200,999.583727
1948276 *0001V,01/01/70 09:22:17.300,999.581235
1948385 *0001V,01/01/70 09:22:17.400,999.568759
1948479 *0001V,01/01/70 09:22:17.500,999.572575
1948588 *0001V,01/01/70 09:22:17.600,999.584103
1948681 *0001V,01/01/70 09:22:17.700,999.589705
1948775 *0001V,01/01/70 09:22:17.800,999.581247
1948884 *0001V,01/01/70 09:22:17.900,999.589015
1948978 *0001V,01/01/70 09:22:18.000,999.588218
1949087 *0001V,01/01/70 09:22:18.100,999.593278
1949181 *0001V,01/01/70 09:22:18.200,999.583953
1949290 *0001V,01/01/70 09:22:18.300,999.583615
1949383 *0001V,01/01/70 09:22:18.400,999.582509
1949477 *0001V,01/01/70 09:22:18.500,999.588631
1949586 *0001V,01/01/70 09:22:18.600,999.582390
1949680 *0001V,01/01/70 09:22:18.700,999.577842
1949789 *0001V,01/01/70 09:22:18.800,999.586308
1949883 *0001V,01/01/70 09:22:18.900,999.579544
1949976 *0001V,01/01/70 09:22:19.000,999.575033
1950085 *0001V,01/01/70 09:22:19.100,999.576767
1950179 *0001V,01/01/70 09:22:19.200,999.575729
1950288 *0001V,01/01/70 09:22:19.300,999.582341
1950382 *0001V,01/01/70 09:22:19.400,999.585342
1950475 *0001V,01/01/70 09:22:19.500,999.584894
1950585 *0001V,01/01/70 09:22:19.600,999.585346
1950678 *0001V,01/01/70 09:22:19.700,999.585236
1950787 *0001V,01/01/70 09:22:19.800,999.585184
1950881 *0001V,01/01/70 09:22:19.900,999.575076
1950990 *0001V,01/01/70 09:22:20.000,999.572909
1951084 *0001V,01/01/70 09:22:20.100,999.582242
1951177 *0001V,01/01/70 09:22:20.200,999.565383
1951287 *0001V,01/01/70 09:22:20.300,999.566559
1951380 *0001V,01/01/70 09:22:20.400,999.570538
1951489 *0001V,01/01/70 09:22:20.500,999.570335
1951583 *0001V,01/01/70 09:22:20.600,999.547194
1951677 *0001V,01/01/70 09:22:20.700,999.563180
1951786 *0001V,01/01/70 09:22:20.800,999.578223
1951879 *0001V,01/01/70 09:22:20.900,999.579073
1951989 *0001V,01/01/70 09:22:21.000,999.578895
1952082 *0001V,01/01/70 09:22:21.100,999.579476
1952176 *0001V,01/01/70 09:22:21.200,999.574035
1952285 *0001V,01/01/70 09:22:21.300,999.575767
1952379 *0001V,01/01/70 09:22:21.400,999.569807
1952488 *0001V,01/01/70 09:22:21.500,999.565385
1952581 *0001V,01/01/70 09:22:21.600,999.574959
1952691 *0001V,01/01/70 09:22:21.700,999.575222
1952784 *0001V,01/01/70 09:22:21.800,999.575397
1952878 *0001V,01/01/70 09:22:21.900,999.575005
1952987 *0001V,01/01/70 09:22:22.000,999.577716
1953081 *0001V,01/01/70 09:22:22.100,999.575340
1953190 *0001V,01/01/70 09:22:22.200,999.579811
1953283 *0001V,01/01/70 09:22:22.300,999.582353
1953377 *0001V,01/01/70 09:22:22.400,999.583779
1953486 *0001V,01/01/70 09:22:22.500,999.572482
1953580 *0001V,01/01/70 09:22:22.600,999.571585
1953689 *0001V,01/01/70 09:22:22.700,999.574908
1953783 *0001V,01/01/70 09:22:22.800,999.577392
1953876 *0001V,01/01/70 09:22:22.900,999.579522
1953985 *0001V,01/01/70 09:22:23.000,999.575022
1954079 *0001V,01/01/70 09:22:23.100,999.567544
1954188 *0001V,01/01/70 09:22:23.200,999.570148
1954282 *0001V,01/01/70 09:22:23.300,999.580471
1954375 *0001V,01/01/70 09:22:23.400,999.584097
1954485 *0001V,01/01/70 09:22:23.500,999.580937
1954578 *0001V,01/01/70 09:22:23.600,999.580558
1954687 *0001V,01/01/70 09:22:23.700,999.580154
1954781 *0001V,01/01/70 09:22:23.800,999.580042
1954890 *0001V,01/01/70 09:22:23.900,999.585652
1954984 *0001V,01/01/70 09:22:24.000,999.583903
1955077 *0001V,01/01/70 09:22:24.100,999.585515
1955187 *0001V,01/01/70 09:22:24.200,999.585422
1955280 *0001V,01/01/70 09:22:24.300,999.578286
1955389 *0001V,01/01/70 09:22:24.400,999.575121
1955483 *0001V,01/01/70 09:22:24.500,999.581818
1955577 *0001V,01/01/70 09:22:24.600,999.578041
1955686 *0001V,01/01/70 09:22:24.700,999.576547
1955779 *0001V,01/01/70 09:22:24.800,999.576569
1955889 *0001V,01/01/70 09:22:24.900,999.574888
1955982 *0001V,01/01/70 09:22:25.000,999.570575
1956076 *0001V,01/01/70 09:22:25.100,999.578504
1956185 *0001V,01/01/70 09:22:25.200,999.574404
1956279 *0001V,01/01/70 09:22:25.300,999.573547
1956388 *0001V,01/01/70 09:22:25.400,999.573925
1956481 *0001V,01/01/70 09:22:25.500,999.577845
1956591 *0001V,01/01/70 09:22:25.600,999.576064
1956684 *0001V,01/01/70 09:22:25.700,999.574014
1956778 *0001V,01/01/70 09:22:25.800,999.564539
1956887 *0001V,01/01/70 09:22:25.900,999.566157
1956981 *0001V,01/01/70 09:22:26.000,999.569839
1957090 *0001V,01/01/70 09:22:26.100,999.562599
1957183 *0001V,01/01/70 09:22:26.200,999.561569
1957277 *0001V,01/01/70 09:22:26.300,999.568783
1957386 *0001V,01/01/70 09:22:26.400,999.572851
1957480 *0001V,01/01/70 09:22:26.500,999.572679
1957589 *0001V,01/01/70 09:22:26.600,999.566884
1957683 *0001V,01/01/70 09:22:26.700,999.568614
1957776 *0001V,01/01/70 09:22:26.800,999.562341
1957885 *0001V,01/01/70 09:22:26.900,999.565046
1957979 *0001V,01/01/70 09:22:27.000,999.565981
1958088 *0001V,01/01/70 09:22:27.100,999.568468
1958182 *0001V,01/01/70 09:22:27.200,999.569704
1958275 *0001V,01/01/70 09:22:27.300,999.574695
1958385 *0001V,01/01/70 09:22:27.400,999.560474
1958478 *0001V,01/01/70 09:22:27.500,999.563424
1958587 *0001V,01/01/70 09:22:27.600,999.561829
1958681 *0001V,01/01/70 09:22:27.700,999.560954
1958790 *0001V,01/01/70 09:22:27.800,999.559235
1958884 *0001V,01/01/70 09:22:27.900,999.569660
1958977 *0001V,01/01/70 09:22:28.000,999.563424
1959087 *0001V,01/01/70 09:22:28.100,999.566285
1959180 *0001V,01/01/70 09:22:28.200,999.571758
1959289 *0001V,01/01/70 09:22:28.300,999.561890
1959383 *0001V,01/01/70 09:22:28.400,999.573597
1959477 *0001V,01/01/70 09:22:28.500,999.574158
1959586 *0001V,01/01/70 09:22:28.600,999.591584
1959679 *0001V,01/01/70 09:22:28.700,999.595480
1959789 *0001V,01/01/70 09:22:28.800,999.601991
1959882 *0001V,01/01/70 09:22:28.900,999.613097
1959976 *0001V,01/01/70 09:22:29.000,999.613061
2000085 *0001V,01/01/70 09:22:29.100,999.608316
2000179 *0001V,01/01/70 09:22:29.200,999.616665
2000288 *0001V,01/01/70 09:22:29.300,999.612933
2000381 *0001V,01/01/70 09:22:29.400,999.618445
2000475 *0001V,01/01/70 09:22:29.500,999.618533
2000584 *0001V,01/01/70 09:22:29.600,999.627666
2000678 *0001V,01/01/70 09:22:29.700,999.619312
2000787 *0001V,01/01/70 09:22:29.800,999.621154
2000881 *0001V,01/01/70 09:22:29.900,999.622852
2000990 *0001V,01/01/70 09:22:30.000,999.624500
2001083 *0001V,01/01/70 09:22:30.100,999.625311
2001177 *0001V,01/01/70 09:22:30.200,999.630784
2001286 *0001V,01/01/70 09:22:30.300,999.632438
2001380 *0001V,01/01/70 09:22:30.400,999.631429
2001489 *0001V,01/01/70 09:22:30.500,999.623646
2001583 *0001V,01/01/70 09:22:30.600,999.627460
2001676 *0001V,01/01/70 09:22:30.700,999.629655
2001785 *0001V,01/01/70 09:22:30.800,999.627722
2001879 *0001V,01/01/70 09:22:30.900,999.627646
2001988 *0001V,01/01/70 09:22:31.000,999.627311
2002082 *0001V,01/01/70 09:22:31.100,999.625654
2002175 *0001V,01/01/70 09:22:31.200,999.621430
2002285 *0001V,01/01/70 09:22:31.300,999.622692
2002378 *0001V,01/01/70 09:22:31.400,999.617520
2002487 *0001V,01/01/70 09:22:31.500,999.619112
2002581 *0001V,01/01/70 09:22:31.600,999.617996
2002690 *0001V,01/01/70 09:22:31.700,999.626616
2002784 *0001V,01/01/70 09:22:31.800,999.629029
2002877 *0001V,01/01/70 09:22:31.900,999.627544
2002987 *0001V,01/01/70 09:22:32.000,999.634979
2003080 *0001V,01/01/70 09:22:32.100,999.635487
2003189 *0001V,01/01/70 09:22:32.200,999.636698
2003283 *0001V,01/01/70 09:22:32.300,999.636200
2003377 *0001V,01/01/70 09:22:32.400,999.635675
2003486 *0001V,01/01/70 09:22:32.500,999.633321
2003579 *0001V,01/01/70 09:22:32.600,999.634977
2003689 *0001V,01/01/70 09:22:32.700,999.635823
2003782 *0001V,01/01/70 09:22:32.800,999.638397
2003876 *0001V,01/01/70 09:22:32.900,999.637644
2003985 *0001V,01/01/70 09:22:33.000,999.639360
2004079 *0001V,01/01/70 09:22:33.100,999.643128
2004188 *0001V,01/01/70 09:22:33.200,999.646645
2004281 *0001V,01/01/70 09:22:33.300,999.645324
2004375 *0001V,01/01/70 09:22:33.400,999.645850
2004484 *0001V,01/01/70 09:22:33.500,999.648240
2004578 *0001V,01/01/70 09:22:33.600,999.646042
2004687 *0001V,01/01/70 09:22:33.700,999.647884
2004781 *0001V,01/01/70 09:22:33.800,999.645572
2004890 *0001V,01/01/70 09:22:33.900,999.647462
2004983 *0001V,01/01/70 09:22:34.000,999.648483
2005077 *0001V,01/01/70 09:22:34.100,999.647490
2005186 *0001V,01/01/70 09:22:34.200,999.649472
2005280 *0001V,01/01/70 09:22:34.300,999.649224
2005389 *0001V,01/01/70 09:22:34.400,999.644914
2005483 *0001V,01/01/70 09:22:34.500,999.646826
2005576 *0001V,01/01/70 09:22:34.600,999.645360
2005685 *0001V,01/01/70 09:22:34.700,999.645402
2005779 *0001V,01/01/70 09:22:34.800,999.641248
2005888 *0001V,01/01/70 09:22:34.900,999.637449
2005982 *0001V,01/01/70 09:22:35.000,999.634287
2006075 *0001V,01/01/70 09:22:35.100,999.630686
2006185 *0001V,01/01/70 09:22:35.200,999.626052
2006278 *0001V,01/01/70 09:22:35.300,999.613014
2006387 *0001V,01/01/70 09:22:35.400,999.611825
2006481 *0001V,01/01/70 09:22:35.500,999.610869
2006590 *0001V,01/01/70 09:22:35.600,999.606679
2006684 *0001V,01/01/70 09:22:35.700,999.603708
2006777 *0001V,01/01/70 09:22:35.800,999.600148
2006887 *0001V,01/01/70 09:22:35.900,999.595159
2006980 *0001V,01/01/70 09:22:36.000,999.593711
2007089 *0001V,01/01/70 09:22:36.100,999.586032
2007183 *0001V,01/01/70 09:22:36.200,999.579669
2007277 *0001V,01/01/70 09:22:36.300,999.579480
2007386 *0001V,01/01/70 09:22:36.400,999.580936
2007479 *0001V,01/01/70 09:22:36.500,999.577197
2007589 *0001V,01/01/70 09:22:36.600,999.573593
2007682 *0001V,01/01/70 09:22:36.700,999.557730
2007776 *0001V,01/01/70 09:22:36.800,999.558511
2007885 *0001V,01/01/70 09:22:36.900,999.547688
2007979 *0001V,01/01/70 09:22:37.000,999.556870
2008088 *0001V,01/01/70 09:22:37.100,999.559469
2008181 *0001V,01/01/70 09:22:37.200,999.561454
2008291 *0001V,01/01/70 09:22:37.300,999.572851
2008384 *0001V,01/01/70 09:22:37.400,999.576528
2008478 *0001V,01/01/70 09:22:37.500,999.577344
2008587 *0001V,01/01/70 09:22:37.600,999.572785
2008681 *0001V,01/01/70 09:22:37.700,999.566321
2008790 *0001V,01/01/70 09:22:37.800,999.579162
2008883 *0001V,01/01/70 09:22:37.900,999.585662
2008977 *0001V,01/01/70 09:22:38.000,999.578038
2009086 *0001V,01/01/70 09:22:38.100,999.581424
2009180 *0001V,01/01/70 09:22:38.200,999.577541
2009289 *0001V,01/01/70 09:22:38.300,999.571537
2009383 *0001V,01/01/70 09:22:38.400,999.574628
2009476 *0001V,01/01/70 09:22:38.500,999.576149
2009585 *0001V,01/01/70 09:22:38.600,999.566619
2009679 *0001V,01/01/70 09:22:38.700,999.575403
2009788 *0001V,01/01/70 09:22:38.800,999.572046
2009882 *0001V,01/01/70 09:22:38.900,999.572072
2009975 *0001V,01/01/70 09:22:39.000,999.582288
2010085 *0001V,01/01/70 09:22:39.100,999.581897
2010178 *0001V,01/01/70 09:22:39.200,999.572520
2010287 *0001V,01/01/70 09:22:39.300,999.585277
2010381 *0001V,01/01/70 09:22:39.400,999.562846
2010490 *0001V,01/01/70 09:22:39.500,999.563587
2010584 *0001V,01/01/70 09:22:39.600,999.569907
2010677 *0001V,01/01/70 09:22:39.700,999.582837
2010787 *0001V,01/01/70 09:22:39.800,999.577729
2010880 *0001V,01/01/70 09:22:39.900,999.573854
2010989 *0001V,01/01/70 09:22:40.000,999.571325
2011083 *0001V,01/01/70 09:22:40.100,999.580203
2011177 *0001V,01/01/70 09:22:40.200,999.568013
2011286 *0001V,01/01/70 09:22:40.300,999.573373
2011379 *0001V,01/01/70 09:22:40.400,999.572717
2011489 *0001V,01/01/70 09:22:40.500,999.579497
2011582 *0001V,01/01/70 09:22:40.600,999.584458
2011676 *0001V,01/01/70 09:22:40.700,999.584952
2011785 *0001V,01/01/70 09:22:40.800,999.589384
2011879 *0001V,01/01/70 09:22:40.900,999.581161
2011988 *0001V,01/01/70 09:22:41.000,999.565710
2012081 *0001V,01/01/70 09:22:41.100,999.557930
2012175 *0001V,01/01/70 09:22:41.200,999.563210
2012284 *0001V,01/01/70 09:22:41.300,999.566872
2012378 *0001V,01/01/70 09:22:41.400,999.560118
2012487 *0001V,01/01/70 09:22:41.500,999.553070
2012581 *0001V,01/01/70 09:22:41.600,999.566589
2012690 *0001V,01/01/70 09:22:41.700,999.557572
2012783 *0001V,01/01/70 09:22:41.800,999.544529
2012877 *0001V,01/01/70 09:22:41.900,999.548805
2012986 *0001V,01/01/70 09:22:42.000,999.543013
2013080 *0001V,01/01/70 09:22:42.100,999.546224
2013189 *0001V,01/01/70 09:22:42.200,999.550654
2013283 *0001V,01/01/70 09:22:42.300,999.545731
2013376 *0001V,01/01/70 09:22:42.400,999.556577
2013485 *0001V,01/01/70 09:22:42.500,999.552673
2013579 *0001V,01/01/70 09:22:42.600,999.545317
2013688 *0001V,01/01/70 09:22:42.700,999.554087
2013782 *0001V,01/01/70 09:22:42.800,999.548774
2013875 *0001V,01/01/70 09:22:42.900,999.546014
2013985 *0001V,01/01/70 09:22:43.000,999.551464
2014078 *0001V,01/01/70 09:22:43.100,999.558515
2014187 *0001V,01/01/70 09:22:43.200,999.558066
2014281 *0001V,01/01/70 09:22:43.300,999.575143
2014390 *0001V,01/01/70 09:22:43.400,999.568520
2014484 *0001V,01/01/70 09:22:43.500,999.575689
2014577 *0001V,01/01/70 09:22:43.600,999.582617
2014687 *0001V,01/01/70 09:22:43.700,999.584792
2014780 *0001V,01/01/70 09:22:43.800,999.583614
2014889 *0001V,01/01/70 09:22:43.900,999.575509
2014983 *0001V,01/01/70 09:22:44.000,999.582631
2015077 *0001V,01/01/70 09:22:44.100,999.579945
2015186 *0001V,01/01/70 09:22:44.200,999.577203
2015279 *0001V,01/01/70 09:22:44.300,999.574544
2015389 *0001V,01/01/70 09:22:44.400,999.566122
2015482 *0001V,01/01/70 09:22:44.500,999.578191
2015576 *0001V,01/01/70 09:22:44.600,999.583842
2015685 *0001V,01/01/70 09:22:44.700,999.581465
2015779 *0001V,01/01/70 09:22:44.800,999.576549
2015888 *0001V,01/01/70 09:22:44.900,999.580834
2015981 *0001V,01/01/70 09:22:45.000,999.578835
2016091 *0001V,01/01/70 09:22:45.100,999.576534
2016184 *0001V,01/01/70 09:22:45.200,999.592369
2016278 *0001V,01/01/70 09:22:45.300,999.602764
2016387 *0001V,01/01/70 09:22:45.400,999.611715
2016481 *0001V,01/01/70 09:22:45.500,999.611534
2016590 *0001V,01/01/70 09:22:45.600,999.606629
2016683 *0001V,01/01/70 09:22:45.700,999.609210
2016777 *0001V,01/01/70 09:22:45.800,999.611575
2016886 *0001V,01/01/70 09:22:45.900,999.614708
2016980 *0001V,01/01/70 09:22:46.000,999.617894
2017089 *0001V,01/01/70 09:22:46.100,999.615954
2017183 *0001V,01/01/70 09:22:46.200,999.602928
2017276 *0001V,01/01/70 09:22:46.300,999.609431
2017385 *0001V,01/01/70 09:22:46.400,999.611728
2017479 *0001V,01/01/70 09:22:46.500,999.619443
2017588 *0001V,01/01/70 09:22:46.600,999.615124
2017682 *0001V,01/01/70 09:22:46.700,999.605702
2017775 *0001V,01/01/70 09:22:46.800,999.610101
2017885 *0001V,01/01/70 09:22:46.900,999.601999
2017978 *0001V,01/01/70 09:22:47.000,999.613714
2018087 *0001V,01/01/70 09:22:47.100,999.611556
2018181 *0001V,01/01/70 09:22:47.200,999.613459
2018290 *0001V,01/01/70 09:22:47.300,999.613893
2018384 *0001V,01/01/70 09:22:47.400,999.612795
2018477 *0001V,01/01/70 09:22:47.500,999.610705
2018587 *0001V,01/01/70 09:22:47.600,999.605352
2018680 *0001V,01/01/70 09:22:47.700,999.609726
2018789 *0001V,01/01/70 09:22:47.800,999.607710
2018883 *0001V,01/01/70 09:22:47.900,999.602349
2018977 *0001V,01/01/70 09:22:48.000,999.597900
2019086 *0001V,01/01/70 09:22:48.100,999.595578
2019179 *0001V,01/01/70 09:22:48.200,999.597104
2019289 *0001V,01/01/70 09:22:48.300,999.596997
2019382 *0001V,01/01/70 09:22:48.400,999.592189
2019476 *0001V,01/01/70 09:22:48.500,999.583529
2019585 *0001V,01/01/70 09:22:48.600,999.580503
2019679 *0001V,01/01/70 09:22:48.700,999.584810
2019788 *0001V,01/01/70 09:22:48.800,999.586804
2019881 *0001V,01/01/70 09:22:48.900,999.578449
2019975 *0001V,01/01/70 09:22:49.000,999.574608
2020084 *0001V,01/01/70 09:22:49.100,999.570775
2020178 *0001V,01/01/70 09:22:49.200,999.571287
2020287 *0001V,01/01/70 09:22:49.300,999.577466
2020381 *0001V,01/01/70 09:22:49.400,999.567507
2020490 *0001V,01/01/70 09:22:49.500,999.553512
2020583 *0001V,01/01/70 09:22:49.600,999.572254
2020677 *0001V,01/01/70 09:22:49.700,999.571983
2020786 *0001V,01/01/70 09:22:49.800,999.574187
2020880 *0001V,01/01/70 09:22:49.900,999.576487
2020989 *0001V,01/01/70 09:22:50.000,999.576417
2021083 *0001V,01/01/70 09:22:50.100,999.574220
2021176 *0001V,01/01/70 09:22:50.200,999.565923
2021285 *0001V,01/01/70 09:22:50.300,999.566326
2021379 *0001V,01/01/70 09:22:50.400,999.549279
2021488 *0001V,01/01/70 09:22:50.500,999.551762
2021582 *0001V,01/01/70 09:22:50.600,999.554642
2021675 *0001V,01/01/70 09:22:50.700,999.552438
2021785 *0001V,01/01/70 09:22:50.800,999.550561
2021878 *0001V,01/01/70 09:22:50.900,999.556449
2021987 *0001V,01/01/70 09:22:51.000,999.552308
2022081 *0001V,01/01/70 09:22:51.100,999.538154
2022190 *0001V,01/01/70 09:22:51.200,999.555736
2022284 *0001V,01/01/70 09:22:51.300,999.557144
2022377 *0001V,01/01/70 09:22:51.400,999.554919
2022487 *0001V,01/01/70 09:22:51.500,999.560448
2022580 *0001V,01/01/70 09:22:51.600,999.553518
2022689 *0001V,01/01/70 09:22:51.700,999.553035
2022783 *0001V,01/01/70 09:22:51.800,999.548071
2022877 *0001V,01/01/70 09:22:51.900,999.550954
2022986 *0001V,01/01/70 09:22:52.000,999.551534
2023079 *0001V,01/01/70 09:22:52.100,999.545455
2023189 *0001V,01/01/70 09:22:52.200,999.552856
2023282 *0001V,01/01/70 09:22:52.300,999.561649
2023376 *0001V,01/01/70 09:22:52.400,999.556358
2023485 *0001V,01/01/70 09:22:52.500,999.548774
2023579 *0001V,01/01/70 09:22:52.600,999.559068
2023688 *0001V,01/01/70 09:22:52.700,999.549412
2023781 *0001V,01/01/70 09:22:52.800,999.546849
2023891 *0001V,01/01/70 09:22:52.900,999.542351
2023984 *0001V,01/01/70 09:22:53.000,999.535371
2024078 *0001V,01/01/70 09:22:53.100,999.550008
2024187 *0001V,01/01/70 09:22:53.200,999.550149
2024281 *0001V,01/01/70 09:22:53.300,999.549771
2024390 *0001V,01/01/70 09:22:53.400,999.536755
2024483 *0001V,01/01/70 09:22:53.500,999.541350
2024577 *0001V,01/01/70 09:22:53.600,999.543575
2024686 *0001V,01/01/70 09:22:53.700,999.532136
2024780 *0001V,01/01/70 09:22:53.800,999.537380
2024889 *0001V,01/01/70 09:22:53.900,999.540452
2024983 *0001V,01/01/70 09:22:54.000,999.538534
2025076 *0001V,01/01/70 09:22:54.100,999.539823
2025185 *0001V,01/01/70 09:22:54.200,999.537383
2025279 *0001V,01/01/70 09:22:54.300,999.540756
2025388 *0001V,01/01/70 09:22:54.400,999.546075
2025482 *0001V,01/01/70 09:22:54.500,999.548681
2025575 *0001V,01/01/70 09:22:54.600,999.545988
2025685 *0001V,01/01/70 09:22:54.700,999.559183
2025778 *0001V,01/01/70 09:22:54.800,999.572403
2025887 *0001V,01/01/70 09:22:54.900,999.563443
2025981 *0001V,01/01/70 09:22:55.000,999.557583
2026090 *0001V,01/01/70 09:22:55.100,999.559569
2026184 *0001V,01/01/70 09:22:55.200,999.568531
2026277 *0001V,01/01/70 09:22:55.300,999.567920
2026387 *0001V,01/01/70 09:22:55.400,999.569940
2026480 *0001V,01/01/70 09:22:55.500,999.575133
2026589 *0001V,01/01/70 09:22:55.600,999.578286
2026683 *0001V,01/01/70 09:22:55.700,999.577524
2026777 *0001V,01/01/70 09:22:55.800,999.581321
2026886 *0001V,01/01/70 09:22:55.900,999.583946
2026979 *0001V,01/01/70 09:22:56.000,999.585620
2027089 *0001V,01/01/70 09:22:56.100,999.594014
2027182 *0001V,01/01/70 09:22:56.200,999.591590
2027276 *0001V,01/01/70 09:22:56.300,999.586710
2027385 *0001V,01/01/70 09:22:56.400,999.578183
2027479 *0001V,01/01/70 09:22:56.500,999.583185
2027588 *0001V,01/01/70 09:22:56.600,999.580732
2027681 *0001V,01/01/70 09:22:56.700,999.581284
2027775 *0001V,01/01/70 09:22:56.800,999.578828
2027884 *0001V,01/01/70 09:22:56.900,999.584436
2027978 *0001V,01/01/70 09:22:57.000,999.590043
2028087 *0001V,01/01/70 09:22:57.100,999.589742
2028181 *0001V,01/01/70 09:22:57.200,999.578184
2028290 *0001V,01/01/70 09:22:57.300,999.576781
2028383 *0001V,01/01/70 09:22:57.400,999.580961
2028477 *0001V,01/01/70 09:22:57.500,999.580716
2028586 *0001V,01/01/70 09:22:57.600,999.587545
2028680 *0001V,01/01/70 09:22:57.700,999.574381
2028789 *0001V,01/01/70 09:22:57.800,999.572564
2028883 *0001V,01/01/70 09:22:57.900,999.567568
2028976 *0001V,01/01/70 09:22:58.000,999.582876
2029085 *0001V,01/01/70 09:22:58.100,999.576236
2029179 *0001V,01/01/70 09:22:58.200,999.565247
2029288 *0001V,01/01/70 09:22:58.300,999.573952
2029382 *0001V,01/01/70 09:22:58.400,999.561340
2029475 *0001V,01/01/70 09:22:58.500,999.559916
2029585 *0001V,01/01/70 09:22:58.600,999.561208
2029678 *0001V,01/01/70 09:22:58.700,999.542511
2029787 *0001V,01/01/70 09:22:58.800,999.546106
2029881 *0001V,01/01/70 09:22:58.900,999.548235
2029990 *0001V,01/01/70 09:22:59.000,999.532751
2030084 *0001V,01/01/70 09:22:59.100,999.527157
2030177 *0001V,01/01/70 09:22:59.200,999.522575
2030287 *0001V,01/01/70 09:22:59.300,999.508165
2030380 *0001V,01/01/70 09:22:59.400,999.520219
2030489 *0001V,01/01/70 09:22:59.500,999.523494
2030583 *0001V,01/01/70 09:22:59.600,999.519580
2030677 *0001V,01/01/70 09:22:59.700,999.540143
2030786 *0001V,01/01/70 09:22:59.800,999.550792
2030879 *0001V,01/01/70 09:22:59.900,999.561496
2030989 *0001V,01/01/70 09:23:00.000,999.546751
2031082 *0001V,01/01/70 09:23:00.100,999.535426
2031176 *0001V,01/01/70 09:23:00.200,999.528608
2031285 *0001V,01/01/70 09:23:00.300,999.544220
2031379 *0001V,01/01/70 09:23:00.400,999.536300
2031488 *0001V,01/01/70 09:23:00.500,999.545969
2031581 *0001V,01/01/70 09:23:00.600,999.541721
2031675 *0001V,01/01/70 09:23:00.700,999.540584
2031784 *0001V,01/01/70 09:23:00.800,999.547587
2031878 *0001V,01/01/70 09:23:00.900,999.556967
2031987 *0001V,01/01/70 09:23:01.000,999.555058
2032081 *0001V,01/01/70 09:23:01.100,999.570969
2032190 *0001V,01/01/70 09:23:01.200,999.574576
2032283 *0001V,01/01/70 09:23:01.300,999.566686
2032377 *0001V,01/01/70 09:23:01.400,999.559210
2032486 *0001V,01/01/70 09:23:01.500,999.530511
2032580 *0001V,01/01/70 09:23:01.600,999.523263
2032689 *0001V,01/01/70 09:23:01.700,999.531051
2032783 *0001V,01/01/70 09:23:01.800,999.525256
2032876 *0001V,01/01/70 09:23:01.900,999.526681
2032985 *0001V,01/01/70 09:23:02.000,999.526712
2033079 *0001V,01/01/70 09:23:02.100,999.543502
2033188 *0001V,01/01/70 09:23:02.200,999.556297
2033282 *0001V,01/01/70 09:23:02.300,999.549924
2033375 *0001V,01/01/70 09:23:02.400,999.544631
2033485 *0001V,01/01/70 09:23:02.500,999.504941
2033578 *0001V,01/01/70 09:23:02.600,999.505462
2033687 *0001V,01/01/70 09:23:02.700,999.512953
2033781 *0001V,01/01/70 09:23:02.800,999.502871
2033890 *0001V,01/01/70 09:23:02.900,999.492667
2033984 *0001V,01/01/70 09:23:03.000,999.502536
2034077 *0001V,01/01/70 09:23:03.100,999.513373
2034187 *0001V,01/01/70 09:23:03.200,999.504550
2034280 *0001V,01/01/70 09:23:03.300,999.504081
2034389 *0001V,01/01/70 09:23:03.400,999.495025
2034483 *0001V,01/01/70 09:23:03.500,999.512322
2034577 *0001V,01/01/70 09:23:03.600,999.501095
2034686 *0001V,01/01/70 09:23:03.700,999.508664
2034779 *0001V,01/01/70 09:23:03.800,999.504844
2034889 *0001V,01/01/70 09:23:03.900,999.513220
2034982 *0001V,01/01/70 09:23:04.000,999.527114
2035076 *0001V,01/01/70 09:23:04.100,999.522231
2035185 *0001V,01/01/70 09:23:04.200,999.509758
2035279 *0001V,01/01/70 09:23:04.300,999.530177
2035388 *0001V,01/01/70 09:23:04.400,999.526310
2035481 *0001V,01/01/70 09:23:04.500,999.537200
2035591 *0001V,01/01/70 09:23:04.600,999.532970
2035684 *0001V,01/01/70 09:23:04.700,999.544717
2035778 *0001V,01/01/70 09:23:04.800,999.551259
2035887 *0001V,01/01/70 09:23:04.900,999.551047
2035981 *0001V,01/01/70 09:23:05.000,999.556094
2036090 *0001V,01/01/70 09:23:05.100,999.557087
2036183 *0001V,01/01/70 09:23:05.200,999.549077
2036277 *0001V,01/01/70 09:23:05.300,999.554521
2036386 *0001V,01/01/70 09:23:05.400,999.544630
2036480 *0001V,01/01/70 09:23:05.500,999.532955
2036589 *0001V,01/01/70 09:23:05.600,999.532508
2036683 *0001V,01/01/70 09:23:05.700,999.545226
2036776 *0001V,01/01/70 09:23:05.800,999.548481
2036885 *0001V,01/01/70 09:23:05.900,999.558740
2036979 *0001V,01/01/70 09:23:06.000,999.534858
2037088 *0001V,01/01/70 09:23:06.100,999.534765
2037182 *0001V,01/01/70 09:23:06.200,999.539560
2037291 *0001V,01/01/70 09:23:06.300,999.526879
2037385 *0001V,01/01/70 09:23:06.400,999.530619
2037478 *0001V,01/01/70 09:23:06.500,999.514949
2037587 *0001V,01/01/70 09:23:06.600,999.506627
2037681 *0001V,01/01/70 09:23:06.700,999.514185
2037775 *0001V,01/01/70 09:23:06.800,999.501999
2037884 *0001V,01/01/70 09:23:06.900,999.531246
2037977 *0001V,01/01/70 09:23:07.000,999.509320
2038087 *0001V,01/01/70 09:23:07.100,999.520422
2038180 *0001V,01/01/70 09:23:07.200,999.518237
2038289 *0001V,01/01/70 09:23:07.300,999.499780
2038383 *0001V,01/01/70 09:23:07.400,999.524397
2038477 *0001V,01/01/70 09:23:07.500,999.525566
2038586 *0001V,01/01/70 09:23:07.600,999.519805
2038679 *0001V,01/01/70 09:23:07.700,999.530829
2038789 *0001V,01/01/70 09:23:07.800,999.531511
2038882 *0001V,01/01/70 09:23:07.900,999.526872
2038976 *0001V,01/01/70 09:23:08.000,999.532827
2039085 *0001V,01/01/70 09:23:08.100,999.553905
2039179 *0001V,01/01/70 09:23:08.200,999.550598
2039288 *0001V,01/01/70 09:23:08.300,999.565303
2039381 *0001V,01/01/70 09:23:08.400,999.541352
2039475 *0001V,01/01/70 09:23:08.500,999.562487
2039584 *0001V,01/01/70 09:23:08.600,999.554373
2039678 *0001V,01/01/70 09:23:08.700,999.564214
2039787 *0001V,01/01/70 09:23:08.800,999.564497
2039881 *0001V,01/01/70 09:23:08.900,999.566681
2039990 *0001V,01/01/70 09:23:09.000,999.573149
2040083 *0001V,01/01/70 09:23:09.100,999.576122
2040177 *0001V,01/01/70 09:23:09.200,999.572952
2040286 *0001V,01/01/70 09:23:09.300,999.576865
2040380 *0001V,01/01/70 09:23:09.400,999.569217
2040489 *0001V,01/01/70 09:23:09.500,999.569675
2040583 *0001V,01/01/70 09:23:09.600,999.577491
2040676 *0001V,01/01/70 09:23:09.700,999.579480
2040785 *0001V,01/01/70 09:23:09.800,999.574094
2040879 *0001V,01/01/70 09:23:09.900,999.559579
2040988 *0001V,01/01/70 09:23:10.000,999.564657
2041082 *0001V,01/01/70 09:23:10.100,999.562458
2041175 *0001V,01/01/70 09:23:10.200,999.563988
2041285 *0001V,01/01/70 09:23:10.300,999.575661
2041378 *0001V,01/01/70 09:23:10.400,999.576537
2041487 *0001V,01/01/70 09:23:10.500,999.567117
2041581 *0001V,01/01/70 09:23:10.600,999.593394
2041690 *0001V,01/01/70 09:23:10.700,999.582261
2041784 *0001V,01/01/70 09:23:10.800,999.591782
2041877 *0001V,01/01/70 09:23:10.900,999.579715
2041987 *0001V,01/01/70 09:23:11.000,999.587292
2042080 *0001V,01/01/70 09:23:11.100,999.591336
2042189 *0001V,01/01/70 09:23:11.200,999.587456
2042283 *0001V,01/01/70 09:23:11.300,999.581853
2042377 *0001V,01/01/70 09:23:11.400,999.585407
2042486 *0001V,01/01/70 09:23:11.500,999.589000
2042579 *0001V,01/01/70 09:23:11.600,999.580316
2042689 *0001V,01/01/70 09:23:11.700,999.577716
2042782 *0001V,01/01/70 09:23:11.800,999.572551
2042876 *0001V,01/01/70 09:23:11.900,999.579768
2042985 *0001V,01/01/70 09:23:12.000,999.563363
2043079 *0001V,01/01/70 09:23:12.100,999.568694
2043188 *0001V,01/01/70 09:23:12.200,999.567389
2043281 *0001V,01/01/70 09:23:12.300,999.565028
2043375 *0001V,01/01/70 09:23:12.400,999.555597
2043484 *0001V,01/01/70 09:23:12.500,999.560598
2043578 *0001V,01/01/70 09:23:12.600,999.557602
2043687 *0001V,01/01/70 09:23:12.700,999.552984
2043781 *0001V,01/01/70 09:23:12.800,999.558820
2043890 *0001V,01/01/70 09:23:12.900,999.568983
2043983 *0001V,01/01/70 09:23:13.000,999.544976
2044077 *0001V,01/01/70 09:23:13.100,999.528761
2044186 *0001V,01/01/70 09:23:13.200,999.533259
2044280 *0001V,01/01/70 09:23:13.300,999.534722
2044389 *0001V,01/01/70 09:23:13.400,999.547388
2044483 *0001V,01/01/70 09:23:13.500,999.567316
2044576 *0001V,01/01/70 09:23:13.600,999.554665
2044685 *0001V,01/01/70 09:23:13.700,999.547374
2044779 *0001V,01/01/70 09:23:13.800,999.543531
2044888 *0001V,01/01/70 09:23:13.900,999.548277
2044982 *0001V,01/01/70 09:23:14.000,999.532635
2045075 *0001V,01/01/70 09:23:14.100,999.552831
2045185 *0001V,01/01/70 09:23:14.200,999.532359
2045278 *0001V,01/01/70 09:23:14.300,999.527330
2045387 *0001V,01/01/70 09:23:14.400,999.532320
2045481 *0001V,01/01/70 09:23:14.500,999.524005
2045590 *0001V,01/01/70 09:23:14.600,999.513741
2045684 *0001V,01/01/70 09:23:14.700,999.516428
2045777 *0001V,01/01/70 09:23:14.800,999.519191
2045887 *0001V,01/01/70 09:23:14.900,999.513089
2045980 *0001V,01/01/70 09:23:15.000,999.517301
2046089 *0001V,01/01/70 09:23:15.100,999.512933
2046183 *0001V,01/01/70 09:23:15.200,999.517226
2046277 *0001V,01/01/70 09:23:15.300,999.523076
2046386 *0001V,01/01/70 09:23:15.400,999.515498
2046479 *0001V,01/01/70 09:23:15.500,999.524250
2046589 *0001V,01/01/70 09:23:15.600,999.518503
2046682 *0001V,01/01/70 09:23:15.700,999.522501
2046776 *0001V,01/01/70 09:23:15.800,999.525001
2046885 *0001V,01/01/70 09:23:15.900,999.507950
2046979 *0001V,01/01/70 09:23:16.000,999.502153
2047088 *0001V,01/01/70 09:23:16.100,999.490178
2047181 *0001V,01/01/70 09:23:16.200,999.490153
2047275 *0001V,01/01/70 09:23:16.300,999.500602
2047384 *0001V,01/01/70 09:23:16.400,999.506049
2047478 *0001V,01/01/70 09:23:16.500,999.495250
2047587 *0001V,01/01/70 09:23:16.600,999.489730
2047681 *0001V,01/01/70 09:23:16.700,999.495445
2047790 *0001V,01/01/70 09:23:16.800,999.491067
2047883 *0001V,01/01/70 09:23:16.900,999.487813
2047977 *0001V,01/01/70 09:23:17.000,999.483852
2048086 *0001V,01/01/70 09:23:17.100,999.494668
2048180 *0001V,01/01/70 09:23:17.200,999.491051
2048289 *0001V,01/01/70 09:23:17.300,999.496638
2048383 *0001V,01/01/70 09:23:17.400,999.512281
2048476 *0001V,01/01/70 09:23:17.500,999.525587
2048585 *0001V,01/01/70 09:23:17.600,999.507025
2048679 *0001V,01/01/70 09:23:17.700,999.519773
2048788 *0001V,01/01/70 09:23:17.800,999.518831
2048882 *0001V,01/01/70 09:23:17.900,999.512056
2048991 *0001V,01/01/70 09:23:18.000,999.515937
2049085 *0001V,01/01/70 09:23:18.100,999.516384
2049178 *0001V,01/01/70 09:23:18.200,999.535852
2049287 *0001V,01/01/70 09:23:18.300,999.542435
2049381 *0001V,01/01/70 09:23:18.400,999.545676
2049490 *0001V,01/01/70 09:23:18.500,999.542380
2049584 *0001V,01/01/70 09:23:18.600,999.563733
2049677 *0001V,01/01/70 09:23:18.700,999.569363
2049787 *0001V,01/01/70 09:23:18.800,999.561864
2049880 *0001V,01/01/70 09:23:18.900,999.570539
2049989 *0001V,01/01/70 09:23:19.000,999.584488
2050083 *0001V,01/01/70 09:23:19.100,999.591135
2050177 *0001V,01/01/70 09:23:19.200,999.589318
2050286 *0001V,01/01/70 09:23:19.300,999.589473
2050379 *0001V,01/01/70 09:23:19.400,999.583228
2050489 *0001V,01/01/70 09:23:19.500,999.585714
2050582 *0001V,01/01/70 09:23:19.600,999.584237
2050676 *0001V,01/01/70 09:23:19.700,999.595562
2050785 *0001V,01/01/70 09:23:19.800,999.590372
2050879 *0001V,01/01/70 09:23:19.900,999.575259
2050988 *0001V,01/01/70 09:23:20.000,999.569927
2051081 *0001V,01/01/70 09:23:20.100,999.573102
2051175 *0001V,01/01/70 09:23:20.200,999.573752
2051284 *0001V,01/01/70 09:23:20.300,999.577690
2051378 *0001V,01/01/70 09:23:20.400,999.576034
2051487 *0001V,01/01/70 09:23:20.500,999.578591
2051581 *0001V,01/01/70 09:23:20.600,999.577890
2051690 *0001V,01/01/70 09:23:20.700,999.572065
2051783 *0001V,01/01/70 09:23:20.800,999.575927
2051877 *0001V,01/01/70 09:23:20.900,999.570708
2051986 *0001V,01/01/70 09:23:21.000,999.563343
2052080 *0001V,01/01/70 09:23:21.100,999.558450
2052189 *0001V,01/01/70 09:23:21.200,999.540435
2052283 *0001V,01/01/70 09:23:21.300,999.544588
2052376 *0001V,01/01/70 09:23:21.400,999.556656
2052485 *0001V,01/01/70 09:23:21.500,999.555667
2052579 *0001V,01/01/70 09:23:21.600,999.556224
2052688 *0001V,01/01/70 09:23:21.700,999.550681
2052782 *0001V,01/01/70 09:23:21.800,999.549110
2052875 *0001V,01/01/70 09:23:21.900,999.547013
2052985 *0001V,01/01/70 09:23:22.000,999.543304
2053078 *0001V,01/01/70 09:23:22.100,999.550412
2053187 *0001V,01/01/70 09:23:22.200,999.556041
2053281 *0001V,01/01/70 09:23:22.300,999.550745
2053390 *0001V,01/01/70 09:23:22.400,999.556178
2053484 *0001V,01/01/70 09:23:22.500,999.555531
2053577 *0001V,01/01/70 09:23:22.600,999.553356
2053687 *0001V,01/01/70 09:23:22.700,999.552461
2053780 *0001V,01/01/70 09:23:22.800,999.555481
2053889 *0001V,01/01/70 09:23:22.900,999.550672
2053983 *0001V,01/01/70 09:23:23.000,999.549992
2054077 *0001V,01/01/70 09:23:23.100,999.549358
2054186 *0001V,01/01/70 09:23:23.200,999.554478
2054279 *0001V,01/01/70 09:23:23.300,999.548521
2054389 *0001V,01/01/70 09:23:23.400,999.548164
2054482 *0001V,01/01/70 09:23:23.500,999.558478
2054576 *0001V,01/01/70 09:23:23.600,999.555184
2054685 *0001V,01/01/70 09:23:23.700,999.557141
2054779 *0001V,01/01/70 09:23:23.800,999.562056
2054888 *0001V,01/01/70 09:23:23.900,999.556405
2054981 *0001V,01/01/70 09:23:24.000,999.558345
2055091 *0001V,01/01/70 09:23:24.100,999.555252
2055184 *0001V,01/01/70 09:23:24.200,999.551391
2055278 *0001V,01/01/70 09:23:24.300,999.549794
2055387 *0001V,01/01/70 09:23:24.400,999.552305
2055481 *0001V,01/01/70 09:23:24.500,999.541421
2055590 *0001V,01/01/70 09:23:24.600,999.543460
2055683 *0001V,01/01/70 09:23:24.700,999.529891
2055777 *0001V,01/01/70 09:23:24.800,999.539139
2055886 *0001V,01/01/70 09:23:24.900,999.545134
2055980 *0001V,01/01/70 09:23:25.000,999.549806
2056089 *0001V,01/01/70 09:23:25.100,999.554479
2056183 *0001V,01/01/70 09:23:25.200,999.559777
2056276 *0001V,01/01/70 09:23:25.300,999.572294
2056385 *0001V,01/01/70 09:23:25.400,999.548888
2056479 *0001V,01/01/70 09:23:25.500,999.539930
2056588 *0001V,01/01/70 09:23:25.600,999.535367
2056682 *0001V,01/01/70 09:23:25.700,999.531518
2056775 *0001V,01/01/70 09:23:25.800,999.529820
2056885 *0001V,01/01/70 09:23:25.900,999.539769
2056978 *0001V,01/01/70 09:23:26.000,999.534760
2057087 *0001V,01/01/70 09:23:26.100,999.534643
2057181 *0001V,01/01/70 09:23:26.200,999.525316
2057290 *0001V,01/01/70 09:23:26.300,999.528030
2057384 *0001V,01/01/70 09:23:26.400,999.524774
2057477 *0001V,01/01/70 09:23:26.500,999.511631
2057587 *0001V,01/01/70 09:23:26.600,999.520865
2057680 *0001V,01/01/70 09:23:26.700,999.520206
2057789 *0001V,01/01/70 09:23:26.800,999.518754
2057883 *0001V,01/01/70 09:23:26.900,999.516063
2057977 *0001V,01/01/70 09:23:27.000,999.525713
2058086 *0001V,01/01/70 09:23:27.100,999.532743
2058179 *0001V,01/01/70 09:23:27.200,999.515293
2058289 *0001V,01/01/70 09:23:27.300,999.514223
2058382 *0001V,01/01/70 09:23:27.400,999.534219
2058476 *0001V,01/01/70 09:23:27.500,999.538566
2058585 *0001V,01/01/70 09:23:27.600,999.541263
2058679 *0001V,01/01/70 09:23:27.700,999.541766
2058788 *0001V,01/01/70 09:23:27.800,999.540789
2058881 *0001V,01/01/70 09:23:27.900,999.549110
2058975 *0001V,01/01/70 09:23:28.000,999.543126
2059084 *0001V,01/01/70 09:23:28.100,999.534461
2059178 *0001V,01/01/70 09:23:28.200,999.546052
2059287 *0001V,01/01/70 09:23:28.300,999.528418
2059381 *0001V,01/01/70 09:23:28.400,999.520616
2059490 *0001V,01/01/70 09:23:28.500,999.519114
2059583 *0001V,01/01/70 09:23:28.600,999.526118
2059677 *0001V,01/01/70 09:23:28.700,999.522720
2059786 *0001V,01/01/70 09:23:28.800,999.514956
2059880 *0001V,01/01/70 09:23:28.900,999.504413
2059989 *0001V,01/01/70 09:23:29.000,999.522131
2100083 *0001V,01/01/70 09:23:29.100,999.532619
2100176 *0001V,01/01/70 09:23:29.200,999.537678
2100285 *0001V,01/01/70 09:23:29.300,999.529319
2100379 *0001V,01/01/70 09:23:29.400,999.536161
2100488 *0001V,01/01/70 09:23:29.500,999.535849
2100582 *0001V,01/01/70 09:23:29.600,999.546917
2100675 *0001V,01/01/70 09:23:29.700,999.539068
2100785 *0001V,01/01/70 09:23:29.800,999.540013
2100878 *0001V,01/01/70 09:23:29.900,999.539212
2100987 *0001V,01/01/70 09:23:30.000,999.538264
2101081 *0001V,01/01/70 09:23:30.100,999.531590
2101175 *0001V,01/01/70 09:23:30.200,999.537594
2101284 *0001V,01/01/70 09:23:30.300,999.541899
2101377 *0001V,01/01/70 09:23:30.400,999.542137
2101487 *0001V,01/01/70 09:23:30.500,999.534290
2101580 *0001V,01/01/70 09:23:30.600,999.534782
2101689 *0001V,01/01/70 09:23:30.700,999.525232
2101783 *0001V,01/01/70 09:23:30.800,999.539492
2101877 *0001V,01/01/70 09:23:30.900,999.545204
2101986 *0001V,01/01/70 09:23:31.000,999.537484
2102079 *0001V,01/01/70 09:23:31.100,999.543478
2102189 *0001V,01/01/70 09:23:31.200,999.525751
2102282 *0001V,01/01/70 09:23:31.300,999.532529
2102376 *0001V,01/01/70 09:23:31.400,999.534774
2102485 *0001V,01/01/70 09:23:31.500,999.539072
2102579 *0001V,01/01/70 09:23:31.600,999.541562
2102688 *0001V,01/01/70 09:23:31.700,999.540616
2102781 *0001V,01/01/70 09:23:31.800,999.540917
2102875 *0001V,01/01/70 09:23:31.900,999.538994
2102984 *0001V,01/01/70 09:23:32.000,999.538786
2103078 *0001V,01/01/70 09:23:32.100,999.538875
2103187 *0001V,01/01/70 09:23:32.200,999.538272
2103281 *0001V,01/01/70 09:23:32.300,999.533765
2103390 *0001V,01/01/70 09:23:32.400,999.537187
2103483 *0001V,01/01/70 09:23:32.500,999.530308
2103577 *0001V,01/01/70 09:23:32.600,999.541002
2103686 *0001V,01/01/70 09:23:32.700,999.548617
2103780 *0001V,01/01/70 09:23:32.800,999.543444
2103889 *0001V,01/01/70 09:23:32.900,999.546701
2103983 *0001V,01/01/70 09:23:33.000,999.552547
2104076 *0001V,01/01/70 09:23:33.100,999.548077
2104185 *0001V,01/01/70 09:23:33.200,999.548328
2104279 *0001V,01/01/70 09:23:33.300,999.551777
2104388 *0001V,01/01/70 09:23:33.400,999.549330
2104482 *0001V,01/01/70 09:23:33.500,999.548345
2104575 *0001V,01/01/70 09:23:33.600,999.544945
2104685 *0001V,01/01/70 09:23:33.700,999.542669
2104778 *0001V,01/01/70 09:23:33.800,999.539208
2104887 *0001V,01/01/70 09:23:33.900,999.539600
2104981 *0001V,01/01/70 09:23:34.000,999.538889
2105090 *0001V,01/01/70 09:23:34.100,999.536687
2105184 *0001V,01/01/70 09:23:34.200,999.534763
2105277 *0001V,01/01/70 09:23:34.300,999.525057
2105387 *0001V,01/01/70 09:23:34.400,999.515871
2105480 *0001V,01/01/70 09:23:34.500,999.522290
2105589 *0001V,01/01/70 09:23:34.600,999.519738
2105683 *0001V,01/01/70 09:23:34.700,999.529371
2105777 *0001V,01/01/70 09:23:34.800,999.524904
2105886 *0001V,01/01/70 09:23:34.900,999.534049
2105979 *0001V,01/01/70 09:23:35.000,999.539461
2106089 *0001V,01/01/70 09:23:35.100,999.545797
2106182 *0001V,01/01/70 09:23:35.200,999.552772
2106276 *0001V,01/01/70 09:23:35.300,999.559639
2106385 *0001V,01/01/70 09:23:35.400,999.562559
2106479 *0001V,01/01/70 09:23:35.500,999.566097
2106588 *0001V,01/01/70 09:23:35.600,999.564461
2106681 *0001V,01/01/70 09:23:35.700,999.564206
2106775 *0001V,01/01/70 09:23:35.800,999.568301
2106884 *0001V,01/01/70 09:23:35.900,999.556662
2106978 *0001V,01/01/70 09:23:36.000,999.563816
2107087 *0001V,01/01/70 09:23:36.100,999.562096
2107181 *0001V,01/01/70 09:23:36.200,999.563382
2107290 *0001V,01/01/70 09:23:36.300,999.563916
2107383 *0001V,01/01/70 09:23:36.400,999.558533
2107477 *0001V,01/01/70 09:23:36.500,999.552795
2107586 *0001V,01/01/70 09:23:36.600,999.551131
2107680 *0001V,01/01/70 09:23:36.700,999.556416
2107789 *0001V,01/01/70 09:23:36.800,999.552886
2107883 *0001V,01/01/70 09:23:36.900,999.537678
2107976 *0001V,01/01/70 09:23:37.000,999.512600
2108085 *0001V,01/01/70 09:23:37.100,999.507554
2108179 *0001V,01/01/70 09:23:37.200,999.523054
2108288 *0001V,01/01/70 09:23:37.300,999.503857
2108382 *0001V,01/01/70 09:23:37.400,999.516122
2108475 *0001V,01/01/70 09:23:37.500,999.521279
2108585 *0001V,01/01/70 09:23:37.600,999.524681
2108678 *0001V,01/01/70 09:23:37.700,999.524950
2108787 *0001V,01/01/70 09:23:37.800,999.535458
2108881 *0001V,01/01/70 09:23:37.900,999.536750
2108975 *0001V,01/01/70 09:23:38.000,999.510651
2109084 *0001V,01/01/70 09:23:38.100,999.527843
2109177 *0001V,01/01/70 09:23:38.200,999.539962
2109287 *0001V,01/01/70 09:23:38.300,999.535444
2109380 *0001V,01/01/70 09:23:38.400,999.538773
2109489 *0001V,01/01/70 09:23:38.500,999.541426
2109583 *0001V,01/01/70 09:23:38.600,999.542059
2109677 *0001V,01/01/70 09:23:38.700,999.529844
2109786 *0001V,01/01/70 09:23:38.800,999.520875
2109879 *0001V,01/01/70 09:23:38.900,999.531281
2109989 *0001V,01/01/70 09:23:39.000,999.535588
2110082 *0001V,01/01/70 09:23:39.100,999.533080
2110176 *0001V,01/01/70 09:23:39.200,999.523888
2110285 *0001V,01/01/70 09:23:39.300,999.530668
2110379 *0001V,01/01/70 09:23:39.400,999.518384
2110488 *0001V,01/01/70 09:23:39.500,999.540458
2110581 *0001V,01/01/70 09:23:39.600,999.537514
2110675 *0001V,01/01/70 09:23:39.700,999.547589
2110784 *0001V,01/01/70 09:23:39.800,999.553632
2110878 *0001V,01/01/70 09:23:39.900,999.557734
2110987 *0001V,01/01/70 09:23:40.000,999.551531
2111081 *0001V,01/01/70 09:23:40.100,999.556264
2111190 *0001V,01/01/70 09:23:40.200,999.558097
2111283 *0001V,01/01/70 09:23:40.300,999.555922
2111377 *0001V,01/01/70 09:23:40.400,999.551344
2111486 *0001V,01/01/70 09:23:40.500,999.560404
2111580 *0001V,01/01/70 09:23:40.600,999.559996
2111689 *0001V,01/01/70 09:23:40.700,999.563470
2111783 *0001V,01/01/70 09:23:40.800,999.575440
2111876 *0001V,01/01/70 09:23:40.900,999.582979
2111985 *0001V,01/01/70 09:23:41.000,999.575271
2112079 *0001V,01/01/70 09:23:41.100,999.581064
2112188 *0001V,01/01/70 09:23:41.200,999.575210
2112282 *0001V,01/01/70 09:23:41.300,999.582439
2112375 *0001V,01/01/70 09:23:41.400,999.586426
2112485 *0001V,01/01/70 09:23:41.500,999.583632
2112578 *0001V,01/01/70 09:23:41.600,999.588056
2112687 *0001V,01/01/70 09:23:41.700,999.594295
2112781 *0001V,01/01/70 09:23:41.800,999.593054
2112890 *0001V,01/01/70 09:23:41.900,999.592133
2112984 *0001V,01/01/70 09:23:42.000,999.599354
2113077 *0001V,01/01/70 09:23:42.100,999.586538
2113187 *0001V,01/01/70 09:23:42.200,999.585014
2113280 *0001V,01/01/70 09:23:42.300,999.582201
2113389 *0001V,01/01/70 09:23:42.400,999.586967
2113483 *0001V,01/01/70 09:23:42.500,999.583726
2113577 *0001V,01/01/70 09:23:42.600,999.586218
2113686 *0001V,01/01/70 09:23:42.700,999.587362
2113779 *0001V,01/01/70 09:23:42.800,999.584541
2113889 *0001V,01/01/70 09:23:42.900,999.588930
2113982 *0001V,01/01/70 09:23:43.000,999.592966
2114076 *0001V,01/01/70 09:23:43.100,999.597239
2114185 *0001V,01/01/70 09:23:43.200,999.595862
2114279 *0001V,01/01/70 09:23:43.300,999.593642
2114388 *0001V,01/01/70 09:23:43.400,999.586136
2114481 *0001V,01/01/70 09:23:43.500,999.579879
2114575 *0001V,01/01/70 09:23:43.600,999.576873
2114684 *0001V,01/01/70 09:23:43.700,999.570583
2114778 *0001V,01/01/70 09:23:43.800,999.567394
2114887 *0001V,01/01/70 09:23:43.900,999.562724
2114981 *0001V,01/01/70 09:23:44.000,999.566905
2115090 *0001V,01/01/70 09:23:44.100,999.575353
2115183 *0001V,01/01/70 09:23:44.200,999.556091
2115277 *0001V,01/01/70 09:23:44.300,999.549283
2115386 *0001V,01/01/70 09:23:44.400,999.553140
2115480 *0001V,01/01/70 09:23:44.500,999.550256
2115589 *0001V,01/01/70 09:23:44.600,999.546656
2115683 *0001V,01/01/70 09:23:44.700,999.540682
2115776 *0001V,01/01/70 09:23:44.800,999.540057
2115885 *0001V,01/01/70 09:23:44.900,999.542278
2115979 *0001V,01/01/70 09:23:45.000,999.538694
2116088 *0001V,01/01/70 09:23:45.100,999.536219
2116182 *0001V,01/01/70 09:23:45.200,999.537575
2116275 *0001V,01/01/70 09:23:45.300,999.538669
2116385 *0001V,01/01/70 09:23:45.400,999.538712
2116478 *0001V,01/01/70 09:23:45.500,999.534161
2116587 *0001V,01/01/70 09:23:45.600,999.539377
2116681 *0001V,01/01/70 09:23:45.700,999.535164
2116775 *0001V,01/01/70 09:23:45.800,999.540765
2116884 *0001V,01/01/70 09:23:45.900,999.546244
2116977 *0001V,01/01/70 09:23:46.000,999.535893
2117087 *0001V,01/01/70 09:23:46.100,999.531508
2117180 *0001V,01/01/70 09:23:46.200,999.535443
2117289 *0001V,01/01/70 09:23:46.300,999.544457
2117383 *0001V,01/01/70 09:23:46.400,999.542094
2117477 *0001V,01/01/70 09:23:46.500,999.525761
2117586 *0001V,01/01/70 09:23:46.600,999.518752
2117679 *0001V,01/01/70 09:23:46.700,999.535243
2117789 *0001V,01/01/70 09:23:46.800,999.530086
2117882 *0001V,01/01/70 09:23:46.900,999.531276
2117976 *0001V,01/01/70 09:23:47.000,999.530148
2118085 *0001V,01/01/70 09:23:47.100,999.523725
2118179 *0001V,01/01/70 09:23:47.200,999.521498
2118288 *0001V,01/01/70 09:23:47.300,999.528476
2118381 *0001V,01/01/70 09:23:47.400,999.525148
2118475 *0001V,01/01/70 09:23:47.500,999.538659
2118584 *0001V,01/01/70 09:23:47.600,999.536243
2118678 *0001V,01/01/70 09:23:47.700,999.540411
2118787 *0001V,01/01/70 09:23:47.800,999.551958
2118881 *0001V,01/01/70 09:23:47.900,999.539689
2118990 *0001V,01/01/70 09:23:48.000,999.543921
2119083 *0001V,01/01/70 09:23:48.100,999.549014
2119177 *0001V,01/01/70 09:23:48.200,999.538617
2119286 *0001V,01/01/70 09:23:48.300,999.531486
2119380 *0001V,01/01/70 09:23:48.400,999.539112
2119489 *0001V,01/01/70 09:23:48.500,999.544149
2119583 *0001V,01/01/70 09:23:48.600,999.548377
2119676 *0001V,01/01/70 09:23:48.700,999.547021
2119785 *0001V,01/01/70 09:23:48.800,999.555533
2119879 *0001V,01/01/70 09:23:48.900,999.553887
2119988 *0001V,01/01/70 09:23:49.000,999.550662
2120082 *0001V,01/01/70 09:23:49.100,999.553850
2120175 *0001V,01/01/70 09:23:49.200,999.560656
2120285 *0001V,01/01/70 09:23:49.300,999.563207
2120378 *0001V,01/01/70 09:23:49.400,999.559474
2120487 *0001V,01/01/70 09:23:49.500,999.555351
2120581 *0001V,01/01/70 09:23:49.600,999.561204
2120675 *0001V,01/01/70 09:23:49.700,999.562298
2120784 *0001V,01/01/70 09:23:49.800,999.567323
2120877 *0001V,01/01/70 09:23:49.900,999.571708
2120987 *0001V,01/01/70 09:23:50.000,999.571304
2121080 *0001V,01/01/70 09:23:50.100,999.573302
2121189 *0001V,01/01/70 09:23:50.200,999.573156
2121283 *0001V,01/01/70 09:23:50.300,999.566924
2121377 *0001V,01/01/70 09:23:50.400,999.570619
2121486 *0001V,01/01/70 09:23:50.500,999.570953
2121579 *0001V,01/01/70 09:23:50.600,999.572786
2121689 *0001V,01/01/70 09:23:50.700,999.576374
2121782 *0001V,01/01/70 09:23:50.800,999.578613
2121876 *0001V,01/01/70 09:23:50.900,999.582651
2121985 *0001V,01/01/70 09:23:51.000,999.583070
2122079 *0001V,01/01/70 09:23:51.100,999.572434
2122188 *0001V,01/01/70 09:23:51.200,999.570703
2122281 *0001V,01/01/70 09:23:51.300,999.580103
2122375 *0001V,01/01/70 09:23:51.400,999.582783
2122484 *0001V,01/01/70 09:23:51.500,999.589502
2122578 *0001V,01/01/70 09:23:51.600,999.591652
2122687 *0001V,01/01/70 09:23:51.700,999.585579
2122781 *0001V,01/01/70 09:23:51.800,999.586622
2122890 *0001V,01/01/70 09:23:51.900,999.591593
2122983 *0001V,01/01/70 09:23:52.000,999.596071
2123077 *0001V,01/01/70 09:23:52.100,999.589376
2123186 *0001V,01/01/70 09:23:52.200,999.592436
2123280 *0001V,01/01/70 09:23:52.300,999.586814
2123389 *0001V,01/01/70 09:23:52.400,999.584444
2123483 *0001V,01/01/70 09:23:52.500,999.580667
2123576 *0001V,01/01/70 09:23:52.600,999.574686
2123685 *0001V,01/01/70 09:23:52.700,999.576115
2123779 *0001V,01/01/70 09:23:52.800,999.573462
2123888 *0001V,01/01/70 09:23:52.900,999.578145
2123982 *0001V,01/01/70 09:23:53.000,999.572630
2124075 *0001V,01/01/70 09:23:53.100,999.567663
2124185 *0001V,01/01/70 09:23:53.200,999.571889
2124278 *0001V,01/01/70 09:23:53.300,999.572493
2124387 *0001V,01/01/70 09:23:53.400,999.565450
2124481 *0001V,01/01/70 09:23:53.500,999.565903
2124590 *0001V,01/01/70 09:23:53.600,999.566117
2124684 *0001V,01/01/70 09:23:53.700,999.564179
2124777 *0001V,01/01/70 09:23:53.800,999.573293
2124887 *0001V,01/01/70 09:23:53.900,999.580583
2124980 *0001V,01/01/70 09:23:54.000,999.574793
2125089 *0001V,01/01/70 09:23:54.100,999.572671
2125183 *0001V,01/01/70 09:23:54.200,999.583813
2125277 *0001V,01/01/70 09:23:54.300,999.582705
2125386 *0001V,01/01/70 09:23:54.400,999.579914
2125479 *0001V,01/01/70 09:23:54.500,999.582081
2125589 *0001V,01/01/70 09:23:54.600,999.560257
2125682 *0001V,01/01/70 09:23:54.700,999.579412
2125776 *0001V,01/01/70 09:23:54.800,999.603084
2125885 *0001V,01/01/70 09:23:54.900,999.599665
2125979 *0001V,01/01/70 09:23:55.000,999.602449
2126088 *0001V,01/01/70 09:23:55.100,999.611216
2126181 *0001V,01/01/70 09:23:55.200,999.622846
2126275 *0001V,01/01/70 09:23:55.300,999.621619
2126384 *0001V,01/01/70 09:23:55.400,999.624171
2126478 *0001V,01/01/70 09:23:55.500,999.627036
2126587 *0001V,01/01/70 09:23:55.600,999.631349
2126681 *0001V,01/01/70 09:23:55.700,999.628696
2126790 *0001V,01/01/70 09:23:55.800,999.629258
2126883 *0001V,01/01/70 09:23:55.900,999.626301
2126977 *0001V,01/01/70 09:23:56.000,999.627729
2127086 *0001V,01/01/70 09:23:56.100,999.626936
2127180 *0001V,01/01/70 09:23:56.200,999.621958
2127289 *0001V,01/01/70 09:23:56.300,999.619929
2127383 *0001V,01/01/70 09:23:56.400,999.614762
2127476 *0001V,01/01/70 09:23:56.500,999.612415
2127585 *0001V,01/01/70 09:23:56.600,999.610759
2127679 *0001V,01/01/70 09:23:56.700,999.608453
2127788 *0001V,01/01/70 09:23:56.800,999.605136
2127882 *0001V,01/01/70 09:23:56.900,999.602955
2127975 *0001V,01/01/70 09:23:57.000,999.594107
2128085 *0001V,01/01/70 09:23:57.100,999.588623
2128178 *0001V,01/01/70 09:23:57.200,999.583664
2128287 *0001V,01/01/70 09:23:57.300,999.581543
2128381 *0001V,01/01/70 09:23:57.400,999.583530
2128490 *0001V,01/01/70 09:23:57.500,999.576602
2128584 *0001V,01/01/70 09:23:57.600,999.578281
2128677 *0001V,01/01/70 09:23:57.700,999.570744
2128787 *0001V,01/01/70 09:23:57.800,999.565299
2128880 *0001V,01/01/70 09:23:57.900,999.559442
2128989 *0001V,01/01/70 09:23:58.000,999.561691
2129083 *0001V,01/01/70 09:23:58.100,999.552905
2129177 *0001V,01/01/70 09:23:58.200,999.556080
2129286 *0001V,01/01/70 09:23:58.300,999.551561
2129379 *0001V,01/01/70 09:23:58.400,999.551254
2129489 *0001V,01/01/70 09:23:58.500,999.541230
2129582 *0001V,01/01/70 09:23:58.600,999.540283
2129676 *0001V,01/01/70 09:23:58.700,999.544778
2129785 *0001V,01/01/70 09:23:58.800,999.550923
2129879 *0001V,01/01/70 09:23:58.900,999.556069
2129988 *0001V,01/01/70 09:23:59.000,999.554535
2130081 *0001V,01/01/70 09:23:59.100,999.557441
2130175 *0001V,01/01/70 09:23:59.200,999.553910
2130284 *0001V,01/01/70 09:23:59.300,999.553736
2130378 *0001V,01/01/70 09:23:59.400,999.562732
2130487 *0001V,01/01/70 09:23:59.500,999.564189
2130581 *0001V,01/01/70 09:23:59.600,999.565561
2130690 *0001V,01/01/70 09:23:59.700,999.572513
2130783 *0001V,01/01/70 09:23:59.800,999.580486
2130877 *0001V,01/01/70 09:23:59.900,999.575268
2130986 *0001V,01/01/70 09:24:00.000,999.580681
2131080 *0001V,01/01/70 09:24:00.100,999.583743
2131189 *0001V,01/01/70 09:24:00.200,999.579652
2131283 *0001V,01/01/70 09:24:00.300,999.576416
2131376 *0001V,01/01/70 09:24:00.400,999.578553
2131485 *0001V,01/01/70 09:24:00.500,999.580094
2131579 *0001V,01/01/70 09:24:00.600,999.588694
2131688 *0001V,01/01/70 09:24:00.700,999.591173
2131782 *0001V,01/01/70 09:24:00.800,999.590017
2131875 *0001V,01/01/70 09:24:00.900,999.585894
2131985 *0001V,01/01/70 09:24:01.000,999.587931
2132078 *0001V,01/01/70 09:24:01.100,999.583381
2132187 *0001V,01/01/70 09:24:01.200,999.581318
2132281 *0001V,01/01/70 09:24:01.300,999.585333
2132390 *0001V,01/01/70 09:24:01.400,999.587650
2132484 *0001V,01/01/70 09:24:01.500,999.585722
2132577 *0001V,01/01/70 09:24:01.600,999.588107
2132687 *0001V,01/01/70 09:24:01.700,999.575155
2132780 *0001V,01/01/70 09:24:01.800,999.570872
2132889 *0001V,01/01/70 09:24:01.900,999.564971
2132983 *0001V,01/01/70 09:24:02.000,999.569590
2133077 *0001V,01/01/70 09:24:02.100,999.570644
2133186 *0001V,01/01/70 09:24:02.200,999.581150
2133279 *0001V,01/01/70 09:24:02.300,999.587288
2133389 *0001V,01/01/70 09:24:02.400,999.584200
2133482 *0001V,01/01/70 09:24:02.500,999.580279
2133576 *0001V,01/01/70 09:24:02.600,999.590433
2133685 *0001V,01/01/70 09:24:02.700,999.597929
2133779 *0001V,01/01/70 09:24:02.800,999.595846
2133888 *0001V,01/01/70 09:24:02.900,999.601240
2133981 *0001V,01/01/70 09:24:03.000,999.604406
2134075 *0001V,01/01/70 09:24:03.100,999.605374
2134184 *0001V,01/01/70 09:24:03.200,999.606987
2134278 *0001V,01/01/70 09:24:03.300,999.606942
2134387 *0001V,01/01/70 09:24:03.400,999.612635
2134481 *0001V,01/01/70 09:24:03.500,999.615097
2134590 *0001V,01/01/70 09:24:03.600,999.622579
2134683 *0001V,01/01/70 09:24:03.700,999.627430
2134777 *0001V,01/01/70 09:24:03.800,999.629027
2134886 *0001V,01/01/70 09:24:03.900,999.627304
2134980 *0001V,01/01/70 09:24:04.000,999.631300
2135089 *0001V,01/01/70 09:24:04.100,999.630432
2135183 *0001V,01/01/70 09:24:04.200,999.625623
2135276 *0001V,01/01/70 09:24:04.300,999.623846
2135385 *0001V,01/01/70 09:24:04.400,999.622419
2135479 *0001V,01/01/70 09:24:04.500,999.617282
2135588 *0001V,01/01/70 09:24:04.600,999.613169
2135682 *0001V,01/01/70 09:24:04.700,999.609641
2135775 *0001V,01/01/70 09:24:04.800,999.611710
2135885 *0001V,01/01/70 09:24:04.900,999.610310
2135978 *0001V,01/01/70 09:24:05.000,999.604193
2136087 *0001V,01/01/70 09:24:05.100,999.603308
2136181 *0001V,01/01/70 09:24:05.200,999.602369
2136290 *0001V,01/01/70 09:24:05.300,999.601882
2136384 *0001V,01/01/70 09:24:05.400,999.604894
2136477 *0001V,01/01/70 09:24:05.500,999.599994
2136587 *0001V,01/01/70 09:24:05.600,999.600010
2136680 *0001V,01/01/70 09:24:05.700,999.594781
2136790 *0001V,01/01/70 09:24:05.800,999.594077
2136883 *0001V,01/01/70 09:24:05.900,999.597454
2136977 *0001V,01/01/70 09:24:06.000,999.594787
2137086 *0001V,01/01/70 09:24:06.100,999.596319
2137180 *0001V,01/01/70 09:24:06.200,999.593859
2137289 *0001V,01/01/70 09:24:06.300,999.597041
2137382 *0001V,01/01/70 09:24:06.400,999.595951
2137476 *0001V,01/01/70 09:24:06.500,999.598180
2137585 *0001V,01/01/70 09:24:06.600,999.594859
2137679 *0001V,01/01/70 09:24:06.700,999.587225
2137788 *0001V,01/01/70 09:24:06.800,999.586894
2137882 *0001V,01/01/70 09:24:06.900,999.591651
2137975 *0001V,01/01/70 09:24:07.000,999.590984
2138084 *0001V,01/01/70 09:24:07.100,999.585705
2138178 *0001V,01/01/70 09:24:07.200,999.577764
2138287 *0001V,01/01/70 09:24:07.300,999.576994
2138381 *0001V,01/01/70 09:24:07.400,999.589539
2138490 *0001V,01/01/70 09:24:07.500,999.591457
2138584 *0001V,01/01/70 09:24:07.600,999.579979
2138677 *0001V,01/01/70 09:24:07.700,999.582364
2138786 *0001V,01/01/70 09:24:07.800,999.587016
2138880 *0001V,01/01/70 09:24:07.900,999.588901
2138989 *0001V,01/01/70 09:24:08.000,999.584226
2139083 *0001V,01/01/70 09:24:08.100,999.585061
2139176 *0001V,01/01/70 09:24:08.200,999.588969
2139286 *0001V,01/01/70 09:24:08.300,999.588930
2139379 *0001V,01/01/70 09:24:08.400,999.583886
2139488 *0001V,01/01/70 09:24:08.500,999.576580
2139582 *0001V,01/01/70 09:24:08.600,999.577265
2139676 *0001V,01/01/70 09:24:08.700,999.574615
2139785 *0001V,01/01/70 09:24:08.800,999.582574
2139878 *0001V,01/01/70 09:24:08.900,999.584513
2139988 *0001V,01/01/70 09:24:09.000,999.584322
2140081 *0001V,01/01/70 09:24:09.100,999.579053
2140175 *0001V,01/01/70 09:24:09.200,999.581663
2140284 *0001V,01/01/70 09:24:09.300,999.586730
2140378 *0001V,01/01/70 09:24:09.400,999.581949
2140487 *0001V,01/01/70 09:24:09.500,999.581235
2140580 *0001V,01/01/70 09:24:09.600,999.579978
2140690 *0001V,01/01/70 09:24:09.700,999.580601
2140783 *0001V,01/01/70 09:24:09.800,999.581021
2140877 *0001V,01/01/70 09:24:09.900,999.583481
2140986 *0001V,01/01/70 09:24:10.000,999.578770
2141080 *0001V,01/01/70 09:24:10.100,999.582127
2141189 *0001V,01/01/70 09:24:10.200,999.575541
2141282 *0001V,01/01/70 09:24:10.300,999.571753
2141376 *0001V,01/01/70 09:24:10.400,999.578103
2141485 *0001V,01/01/70 09:24:10.500,999.577487
2141579 *0001V,01/01/70 09:24:10.600,999.569869
2141688 *0001V,01/01/70 09:24:10.700,999.571186
2141782 *0001V,01/01/70 09:24:10.800,999.575296
2141875 *0001V,01/01/70 09:24:10.900,999.572354
2141984 *0001V,01/01/70 09:24:11.000,999.572843
2142078 *0001V,01/01/70 09:24:11.100,999.575714
2142187 *0001V,01/01/70 09:24:11.200,999.571820
2142281 *0001V,01/01/70 09:24:11.300,999.563784
2142390 *0001V,01/01/70 09:24:11.400,999.576484
2142484 *0001V,01/01/70 09:24:11.500,999.570219
2142577 *0001V,01/01/70 09:24:11.600,999.573430
2142686 *0001V,01/01/70 09:24:11.700,999.574203
2142780 *0001V,01/01/70 09:24:11.800,999.569286
2142889 *0001V,01/01/70 09:24:11.900,999.565285
2142983 *0001V,01/01/70 09:24:12.000,999.578279
2143076 *0001V,01/01/70 09:24:12.100,999.580308
2143186 *0001V,01/01/70 09:24:12.200,999.587789
2143279 *0001V,01/01/70 09:24:12.300,999.582402
2143388 *0001V,01/01/70 09:24:12.400,999.583803
2143482 *0001V,01/01/70 09:24:12.500,999.576771
2143576 *0001V,01/01/70 09:24:12.600,999.578944
2143685 *0001V,01/01/70 09:24:12.700,999.572523
2143778 *0001V,01/01/70 09:24:12.800,999.579298
2143888 *0001V,01/01/70 09:24:12.900,999.585462
2143981 *0001V,01/01/70 09:24:13.000,999.588640
2144090 *0001V,01/01/70 09:24:13.100,999.585113
2144184 *0001V,01/01/70 09:24:13.200,999.584465
2144278 *0001V,01/01/70 09:24:13.300,999.579127
2144387 *0001V,01/01/70 09:24:13.400,999.580038
2144480 *0001V,01/01/70 09:24:13.500,999.585609
2144590 *0001V,01/01/70 09:24:13.600,999.588907
2144683 *0001V,01/01/70 09:24:13.700,999.581507
2144777 *0001V,01/01/70 09:24:13.800,999.590192
2144886 *0001V,01/01/70 09:24:13.900,999.589716
2144980 *0001V,01/01/70 09:24:14.000,999.593953
2145089 *0001V,01/01/70 09:24:14.100,999.593740
2145182 *0001V,01/01/70 09:24:14.200,999.597651
2145276 *0001V,01/01/70 09:24:14.300,999.598126
2145385 *0001V,01/01/70 09:24:14.400,999.607618
2145479 *0001V,01/01/70 09:24:14.500,999.607243
2145588 *0001V,01/01/70 09:24:14.600,999.605966
2145682 *0001V,01/01/70 09:24:14.700,999.590170
2145775 *0001V,01/01/70 09:24:14.800,999.599613
2145884 *0001V,01/01/70 09:24:14.900,999.607612
2145978 *0001V,01/01/70 09:24:15.000,999.608102
2146087 *0001V,01/01/70 09:24:15.100,999.611860
2146181 *0001V,01/01/70 09:24:15.200,999.613428
2146290 *0001V,01/01/70 09:24:15.300,999.612278
2146384 *0001V,01/01/70 09:24:15.400,999.614575
2146477 *0001V,01/01/70 09:24:15.500,999.622133
2146586 *0001V,01/01/70 09:24:15.600,999.613339
2146680 *0001V,01/01/70 09:24:15.700,999.611133
2146789 *0001V,01/01/70 09:24:15.800,999.619335
2146883 *0001V,01/01/70 09:24:15.900,999.622926
2146976 *0001V,01/01/70 09:24:16.000,999.628702
2147086 *0001V,01/01/70 09:24:16.100,999.616544
2147179 *0001V,01/01/70 09:24:16.200,999.623541
2147288 *0001V,01/01/70 09:24:16.300,999.623459
2147382 *0001V,01/01/70 09:24:16.400,999.615724
2147476 *0001V,01/01/70 09:24:16.500,999.604404
2147585 *0001V,01/01/70 09:24:16.600,999.617380
2147678 *0001V,01/01/70 09:24:16.700,999.617366
2147788 *0001V,01/01/70 09:24:16.800,999.633006
2147881 *0001V,01/01/70 09:24:16.900,999.636012
2147975 *0001V,01/01/70 09:24:17.000,999.642778
2148084 *0001V,01/01/70 09:24:17.100,999.641918
2148178 *0001V,01/01/70 09:24:17.200,999.637525
2148287 *0001V,01/01/70 09:24:17.300,999.634116
2148380 *0001V,01/01/70 09:24:17.400,999.635572
2148490 *0001V,01/01/70 09:24:17.500,999.634193
2148583 *0001V,01/01/70 09:24:17.600,999.631961
2148677 *0001V,01/01/70 09:24:17.700,999.631411
2148786 *0001V,01/01/70 09:24:17.800,999.632223
2148880 *0001V,01/01/70 09:24:17.900,999.632056
2148989 *0001V,01/01/70 09:24:18.000,999.632797
2149082 *0001V,01/01/70 09:24:18.100,999.631535
2149176 *0001V,01/01/70 09:24:18.200,999.630894
2149285 *0001V,01/01/70 09:24:18.300,999.631587
2149379 *0001V,01/01/70 09:24:18.400,999.629885
2149488 *0001V,01/01/70 09:24:18.500,999.626410
2149582 *0001V,01/01/70 09:24:18.600,999.626313
2149675 *0001V,01/01/70 09:24:18.700,999.627500
2149784 *0001V,01/01/70 09:24:18.800,999.624065
2149878 *0001V,01/01/70 09:24:18.900,999.621107
2149987 *0001V,01/01/70 09:24:19.000,999.617003
2150081 *0001V,01/01/70 09:24:19.100,999.615818
2150190 *0001V,01/01/70 09:24:19.200,999.616375
2150284 *0001V,01/01/70 09:24:19.300,999.615531
2150377 *0001V,01/01/70 09:24:19.400,999.612278
2150486 *0001V,01/01/70 09:24:19.500,999.606519
2150580 *0001V,01/01/70 09:24:19.600,999.604760
2150689 *0001V,01/01/70 09:24:19.700,999.602665
2150783 *0001V,01/01/70 09:24:19.800,999.596786
2150876 *0001V,01/01/70 09:24:19.900,999.593773
2150986 *0001V,01/01/70 09:24:20.000,999.589434
2151079 *0001V,01/01/70 09:24:20.100,999.580461
2151188 *0001V,01/01/70 09:24:20.200,999.580463
2151282 *0001V,01/01/70 09:24:20.300,999.576955
2151376 *0001V,01/01/70 09:24:20.400,999.572387
2151485 *0001V,01/01/70 09:24:20.500,999.569597
2151578 *0001V,01/01/70 09:24:20.600,999.565755
2151688 *0001V,01/01/70 09:24:20.700,999.565122
2151781 *0001V,01/01/70 09:24:20.800,999.561306
2151875 *0001V,01/01/70 09:24:20.900,999.545784
2151984 *0001V,01/01/70 09:24:21.000,999.534719
2152078 *0001V,01/01/70 09:24:21.100,999.519186
2152187 *0001V,01/01/70 09:24:21.200,999.528422
2152280 *0001V,01/01/70 09:24:21.300,999.534276
2152390 *0001V,01/01/70 09:24:21.400,999.551305
2152483 *0001V,01/01/70 09:24:21.500,999.544170
2152577 *0001V,01/01/70 09:24:21.600,999.545252
2152686 *0001V,01/01/70 09:24:21.700,999.532078
2152780 *0001V,01/01/70 09:24:21.800,999.540004
2152889 *0001V,01/01/70 09:24:21.900,999.551461
2152982 *0001V,01/01/70 09:24:22.000,999.549194
2153076 *0001V,01/01/70 09:24:22.100,999.551191
2153185 *0001V,01/01/70 09:24:22.200,999.546232
2153279 *0001V,01/01/70 09:24:22.300,999.538068
2153388 *0001V,01/01/70 09:24:22.400,999.534192
2153482 *0001V,01/01/70 09:24:22.500,999.542329
2153575 *0001V,01/01/70 09:24:22.600,999.542852
2153684 *0001V,01/01/70 09:24:22.700,999.545807
2153778 *0001V,01/01/70 09:24:22.800,999.538771
2153887 *0001V,01/01/70 09:24:22.900,999.537580
2153981 *0001V,01/01/70 09:24:23.000,999.542208
2154090 *0001V,01/01/70 09:24:23.100,999.551272
2154184 *0001V,01/01/70 09:24:23.200,999.561967
2154277 *0001V,01/01/70 09:24:23.300,999.566393
2154386 *0001V,01/01/70 09:24:23.400,999.567803
2154480 *0001V,01/01/70 09:24:23.500,999.569759
2154589 *0001V,01/01/70 09:24:23.600,999.559255
2154683 *0001V,01/01/70 09:24:23.700,999.540842
2154776 *0001V,01/01/70 09:24:23.800,999.543561
2154886 *0001V,01/01/70 09:24:23.900,999.572563
2154979 *0001V,01/01/70 09:24:24.000,999.578592
2155088 *0001V,01/01/70 09:24:24.100,999.579874
2155182 *0001V,01/01/70 09:24:24.200,999.566072
2155276 *0001V,01/01/70 09:24:24.300,999.551249
2155385 *0001V,01/01/70 09:24:24.400,999.582730
2155478 *0001V,01/01/70 09:24:24.500,999.591701
2155588 *0001V,01/01/70 09:24:24.600,999.587258
2155681 *0001V,01/01/70 09:24:24.700,999.579736
2155790 *0001V,01/01/70 09:24:24.800,999.587410
2155884 *0001V,01/01/70 09:24:24.900,999.583366
2155978 *0001V,01/01/70 09:24:25.000,999.592588
2156087 *0001V,01/01/70 09:24:25.100,999.589474
2156180 *0001V,01/01/70 09:24:25.200,999.590059
2156290 *0001V,01/01/70 09:24:25.300,999.585511
2156383 *0001V,01/01/70 09:24:25.400,999.578225
2156477 *0001V,01/01/70 09:24:25.500,999.582590
2156586 *0001V,01/01/70 09:24:25.600,999.589411
2156680 *0001V,01/01/70 09:24:25.700,999.587165
2156789 *0001V,01/01/70 09:24:25.800,999.577085
2156882 *0001V,01/01/70 09:24:25.900,999.570783
2156976 *0001V,01/01/70 09:24:26.000,999.578236
2157085 *0001V,01/01/70 09:24:26.100,999.584227
2157179 *0001V,01/01/70 09:24:26.200,999.599493
2157288 *0001V,01/01/70 09:24:26.300,999.609217
2157382 *0001V,01/01/70 09:24:26.400,999.592222
2157475 *0001V,01/01/70 09:24:26.500,999.585619
2157584 *0001V,01/01/70 09:24:26.600,999.602204
2157678 *0001V,01/01/70 09:24:26.700,999.590090
2157787 *0001V,01/01/70 09:24:26.800,999.599076
2157881 *0001V,01/01/70 09:24:26.900,999.602080
2157990 *0001V,01/01/70 09:24:27.000,999.603800
2158084 *0001V,01/01/70 09:24:27.100,999.606406
2158177 *0001V,01/01/70 09:24:27.200,999.604848
2158286 *0001V,01/01/70 09:24:27.300,999.607927
2158380 *0001V,01/01/70 09:24:27.400,999.609948
2158489 *0001V,01/01/70 09:24:27.500,999.606893
2158583 *0001V,01/01/70 09:24:27.600,999.593746
2158676 *0001V,01/01/70 09:24:27.700,999.603061
2158786 *0001V,01/01/70 09:24:27.800,999.599858
2158879 *0001V,01/01/70 09:24:27.900,999.602053
2158988 *0001V,01/01/70 09:24:28.000,999.590223
2159082 *0001V,01/01/70 09:24:28.100,999.583266
2159176 *0001V,01/01/70 09:24:28.200,999.585551
2159285 *0001V,01/01/70 09:24:28.300,999.585697
2159378 *0001V,01/01/70 09:24:28.400,999.579889
2159488 *0001V,01/01/70 09:24:28.500,999.568777
2159581 *0001V,01/01/70 09:24:28.600,999.570957
2159690 *0001V,01/01/70 09:24:28.700,999.556540
2159784 *0001V,01/01/70 09:24:28.800,999.562387
2159878 *0001V,01/01/70 09:24:28.900,999.578129
2159987 *0001V,01/01/70 09:24:29.000,999.558785
2200080 *0001V,01/01/70 09:24:29.100,999.564054
2200190 *0001V,01/01/70 09:24:29.200,999.569525
2200283 *0001V,01/01/70 09:24:29.300,999.568171
2200377 *0001V,01/01/70 09:24:29.400,999.566754
2200486 *0001V,01/01/70 09:24:29.500,999.561893
2200580 *0001V,01/01/70 09:24:29.600,999.554187
2200689 *0001V,01/01/70 09:24:29.700,999.543318
2200782 *0001V,01/01/70 09:24:29.800,999.552208
2200876 *0001V,01/01/70 09:24:29.900,999.553424
2200985 *0001V,01/01/70 09:24:30.000,999.547595
2201079 *0001V,01/01/70 09:24:30.100,999.546655
2201188 *0001V,01/01/70 09:24:30.200,999.547959
2201282 *0001V,01/01/70 09:24:30.300,999.543078
2201375 *0001V,01/01/70 09:24:30.400,999.536405
2201484 *0001V,01/01/70 09:24:30.500,999.541204
2201578 *0001V,01/01/70 09:24:30.600,999.543405
2201687 *0001V,01/01/70 09:24:30.700,999.542978
2201781 *0001V,01/01/70 09:24:30.800,999.542148
2201890 *0001V,01/01/70 09:24:30.900,999.539450
2201984 *0001V,01/01/70 09:24:31.000,999.544506
2202077 *0001V,01/01/70 09:24:31.100,999.536965
2202186 *0001V,01/01/70 09:24:31.200,999.537773
2202280 *0001V,01/01/70 09:24:31.300,999.543126
2202389 *0001V,01/01/70 09:24:31.400,999.549240
2202483 *0001V,01/01/70 09:24:31.500,999.548307
2202576 *0001V,01/01/70 09:24:31.600,999.540918
2202686 *0001V,01/01/70 09:24:31.700,999.529624
2202779 *0001V,01/01/70 09:24:31.800,999.521406
2202888 *0001V,01/01/70 09:24:31.900,999.534225
2202982 *0001V,01/01/70 09:24:32.000,999.536189
2203076 *0001V,01/01/70 09:24:32.100,999.537116
2203185 *0001V,01/01/70 09:24:32.200,999.539781
2203278 *0001V,01/01/70 09:24:32.300,999.532282
2203388 *0001V,01/01/70 09:24:32.400,999.536168
2203481 *0001V,01/01/70 09:24:32.500,999.538711
2203590 *0001V,01/01/70 09:24:32.600,999.537581
2203684 *0001V,01/01/70 09:24:32.700,999.533229
2203778 *0001V,01/01/70 09:24:32.800,999.523570
2203887 *0001V,01/01/70 09:24:32.900,999.529617
2203980 *0001V,01/01/70 09:24:33.000,999.538038
2204090 *0001V,01/01/70 09:24:33.100,999.526449
2204183 *0001V,01/01/70 09:24:33.200,999.527687
2204277 *0001V,01/01/70 09:24:33.300,999.520998
2204386 *0001V,01/01/70 09:24:33.400,999.517874
2204480 *0001V,01/01/70 09:24:33.500,999.529211
2204589 *0001V,01/01/70 09:24:33.600,999.522751
2204682 *0001V,01/01/70 09:24:33.700,999.524774
2204776 *0001V,01/01/70 09:24:33.800,999.536522
2204885 *0001V,01/01/70 09:24:33.900,999.540415
2204979 *0001V,01/01/70 09:24:34.000,999.540218
2205088 *0001V,01/01/70 09:24:34.100,999.548382
2205182 *0001V,01/01/70 09:24:34.200,999.547700
2205275 *0001V,01/01/70 09:24:34.300,999.553309
2205384 *0001V,01/01/70 09:24:34.400,999.531353
2205478 *0001V,01/01/70 09:24:34.500,999.525321
2205587 *0001V,01/01/70 09:24:34.600,999.535575
2205681 *0001V,01/01/70 09:24:34.700,999.524248
2205790 *0001V,01/01/70 09:24:34.800,999.538733
2205884 *0001V,01/01/70 09:24:34.900,999.551537
2205977 *0001V,01/01/70 09:24:35.000,999.540884
2206086 *0001V,01/01/70 09:24:35.100,999.531234
2206180 *0001V,01/01/70 09:24:35.200,999.529182
2206289 *0001V,01/01/70 09:24:35.300,999.545295
2206383 *0001V,01/01/70 09:24:35.400,999.550461
2206476 *0001V,01/01/70 09:24:35.500,999.544194
2206586 *0001V,01/01/70 09:24:35.600,999.531918
2206679 *0001V,01/01/70 09:24:35.700,999.513671
2206788 *0001V,01/01/70 09:24:35.800,999.515391
2206882 *0001V,01/01/70 09:24:35.900,999.530803
2206976 *0001V,01/01/70 09:24:36.000,999.546883
2207085 *0001V,01/01/70 09:24:36.100,999.531381
2207178 *0001V,01/01/70 09:24:36.200,999.511457
2207288 *0001V,01/01/70 09:24:36.300,999.522849
2207381 *0001V,01/01/70 09:24:36.400,999.538411
2207490 *0001V,01/01/70 09:24:36.500,999.519979
2207584 *0001V,01/01/70 09:24:36.600,999.529511
2207678 *0001V,01/01/70 09:24:36.700,999.517855
2207787 *0001V,01/01/70 09:24:36.800,999.504746
2207880 *0001V,01/01/70 09:24:36.900,999.513462
2207990 *0001V,01/01/70 09:24:37.000,999.494103
2208083 *0001V,01/01/70 09:24:37.100,999.523637
2208177 *0001V,01/01/70 09:24:37.200,999.530943
2208286 *0001V,01/01/70 09:24:37.300,999.524686
2208380 *0001V,01/01/70 09:24:37.400,999.521934
2208489 *0001V,01/01/70 09:24:37.500,999.528939
2208582 *0001V,01/01/70 09:24:37.600,999.515816
2208676 *0001V,01/01/70 09:24:37.700,999.526211
2208785 *0001V,01/01/70 09:24:37.800,999.542567
2208879 *0001V,01/01/70 09:24:37.900,999.528453
2208988 *0001V,01/01/70 09:24:38.000,999.524602
2209082 *0001V,01/01/70 09:24:38.100,999.522979
2209175 *0001V,01/01/70 09:24:38.200,999.542348
2209284 *0001V,01/01/70 09:24:38.300,999.529960
2209378 *0001V,01/01/70 09:24:38.400,999.529226
2209487 *0001V,01/01/70 09:24:38.500,999.541892
2209581 *0001V,01/01/70 09:24:38.600,999.548602
2209690 *0001V,01/01/70 09:24:38.700,999.548152
2209784 *0001V,01/01/70 09:24:38.800,999.545605
2209877 *0001V,01/01/70 09:24:38.900,999.552330
2209986 *0001V,01/01/70 09:24:39.000,999.549986
2210080 *0001V,01/01/70 09:24:39.100,999.537916
2210189 *0001V,01/01/70 09:24:39.200,999.553510
2210283 *0001V,01/01/70 09:24:39.300,999.564560
2210376 *0001V,01/01/70 09:24:39.400,999.561387
2210486 *0001V,01/01/70 09:24:39.500,999.558281
2210579 *0001V,01/01/70 09:24:39.600,999.562889
2210688 *0001V,01/01/70 09:24:39.700,999.567657
2210782 *0001V,01/01/70 09:24:39.800,999.568912
2210876 *0001V,01/01/70 09:24:39.900,999.557441
2210985 *0001V,01/01/70 09:24:40.000,999.563303
2211078 *0001V,01/01/70 09:24:40.100,999.553604
2211188 *0001V,01/01/70 09:24:40.200,999.552353
2211281 *0001V,01/01/70 09:24:40.300,999.550155
2211390 *0001V,01/01/70 09:24:40.400,999.548307
2211484 *0001V,01/01/70 09:24:40.500,999.555112
2211578 *0001V,01/01/70 09:24:40.600,999.549101
2211687 *0001V,01/01/70 09:24:40.700,999.563600
2211780 *0001V,01/01/70 09:24:40.800,999.555254
2211890 *0001V,01/01/70 09:24:40.900,999.560330
2211983 *0001V,01/01/70 09:24:41.000,999.562301
2212077 *0001V,01/01/70 09:24:41.100,999.562784
2212186 *0001V,01/01/70 09:24:41.200,999.570005
2212280 *0001V,01/01/70 09:24:41.300,999.567974
2212389 *0001V,01/01/70 09:24:41.400,999.560804
2212482 *0001V,01/01/70 09:24:41.500,999.558727
2212576 *0001V,01/01/70 09:24:41.600,999.558776
2212685 *0001V,01/01/70 09:24:41.700,999.559030
2212779 *0001V,01/01/70 09:24:41.800,999.560902
2212888 *0001V,01/01/70 09:24:41.900,999.569343
2212982 *0001V,01/01/70 09:24:42.000,999.571635
2213075 *0001V,01/01/70 09:24:42.100,999.571151
2213184 *0001V,01/01/70 09:24:42.200,999.570223
2213278 *0001V,01/01/70 09:24:42.300,999.577430
2213387 *0001V,01/01/70 09:24:42.400,999.584312
2213481 *0001V,01/01/70 09:24:42.500,999.576633
2213590 *0001V,01/01/70 09:24:42.600,999.577299
2213684 *0001V,01/01/70 09:24:42.700,999.578777
2213777 *0001V,01/01/70 09:24:42.800,999.572486
2213886 *0001V,01/01/70 09:24:42.900,999.573793
2213980 *0001V,01/01/70 09:24:43.000,999.571673
2214089 *0001V,01/01/70 09:24:43.100,999.570172
2214183 *0001V,01/01/70 09:24:43.200,999.573843
2214276 *0001V,01/01/70 09:24:43.300,999.566900
2214386 *0001V,01/01/70 09:24:43.400,999.576184
2214479 *0001V,01/01/70 09:24:43.500,999.563121
2214588 *0001V,01/01/70 09:24:43.600,999.556826
2214682 *0001V,01/01/70 09:24:43.700,999.557257
2214776 *0001V,01/01/70 09:24:43.800,999.571584
2214885 *0001V,01/01/70 09:24:43.900,999.568882
2214978 *0001V,01/01/70 09:24:44.000,999.568937
2215088 *0001V,01/01/70 09:24:44.100,999.566086
2215181 *0001V,01/01/70 09:24:44.200,999.558916
2215275 *0001V,01/01/70 09:24:44.300,999.557947
2215384 *0001V,01/01/70 09:24:44.400,999.560477
2215478 *0001V,01/01/70 09:24:44.500,999.564867
2215587 *0001V,01/01/70 09:24:44.600,999.562711
2215680 *0001V,01/01/70 09:24:44.700,999.565467
2215790 *0001V,01/01/70 09:24:44.800,999.574419
2215883 *0001V,01/01/70 09:24:44.900,999.566158
2215977 *0001V,01/01/70 09:24:45.000,999.571076
2216086 *0001V,01/01/70 09:24:45.100,999.573405
2216180 *0001V,01/01/70 09:24:45.200,999.568404
2216289 *0001V,01/01/70 09:24:45.300,999.576992
2216382 *0001V,01/01/70 09:24:45.400,999.570538
2216476 *0001V,01/01/70 09:24:45.500,999.573216
2216585 *0001V,01/01/70 09:24:45.600,999.575972
2216679 *0001V,01/01/70 09:24:45.700,999.564813
2216788 *0001V,01/01/70 09:24:45.800,999.572019
2216882 *0001V,01/01/70 09:24:45.900,999.576859
2216975 *0001V,01/01/70 09:24:46.000,999.576870
2217084 *0001V,01/01/70 09:24:46.100,999.572326
2217178 *0001V,01/01/70 09:24:46.200,999.571334
2217287 *0001V,01/01/70 09:24:46.300,999.566529
2217381 *0001V,01/01/70 09:24:46.400,999.569380
2217490 *0001V,01/01/70 09:24:46.500,999.577028
2217584 *0001V,01/01/70 09:24:46.600,999.575477
2217677 *0001V,01/01/70 09:24:46.700,999.577495
2217786 *0001V,01/01/70 09:24:46.800,999.576508
2217880 *0001V,01/01/70 09:24:46.900,999.573877
2217989 *0001V,01/01/70 09:24:47.000,999.570887
2218083 *0001V,01/01/70 09:24:47.100,999.578412
2218176 *0001V,01/01/70 09:24:47.200,999.581953
2218286 *0001V,01/01/70 09:24:47.300,999.586288
2218379 *0001V,01/01/70 09:24:47.400,999.589288
2218488 *0001V,01/01/70 09:24:47.500,999.573406
2218582 *0001V,01/01/70 09:24:47.600,999.576095
2218676 *0001V,01/01/70 09:24:47.700,999.570915
2218785 *0001V,01/01/70 09:24:47.800,999.572032
2218878 *0001V,01/01/70 09:24:47.900,999.569417
2218988 *0001V,01/01/70 09:24:48.000,999.573437
2219081 *0001V,01/01/70 09:24:48.100,999.580051
2219190 *0001V,01/01/70 09:24:48.200,999.585069
2219284 *0001V,01/01/70 09:24:48.300,999.585194
2219378 *0001V,01/01/70 09:24:48.400,999.586237
2219487 *0001V,01/01/70 09:24:48.500,999.577884
2219580 *0001V,01/01/70 09:24:48.600,999.578001
2219690 *0001V,01/01/70 09:24:48.700,999.578541
2219783 *0001V,01/01/70 09:24:48.800,999.582261
2219877 *0001V,01/01/70 09:24:48.900,999.581039
2219986 *0001V,01/01/70 09:24:49.000,999.575763
2220080 *0001V,01/01/70 09:24:49.100,999.575030
2220189 *0001V,01/01/70 09:24:49.200,999.581956
2220282 *0001V,01/01/70 09:24:49.300,999.578747
2220376 *0001V,01/01/70 09:24:49.400,999.574061
2220485 *0001V,01/01/70 09:24:49.500,999.567201
2220579 *0001V,01/01/70 09:24:49.600,999.567980
2220688 *0001V,01/01/70 09:24:49.700,999.565282
2220782 *0001V,01/01/70 09:24:49.800,999.564673
2220875 *0001V,01/01/70 09:24:49.900,999.560093
2220984 *0001V,01/01/70 09:24:50.000,999.561360
2221078 *0001V,01/01/70 09:24:50.100,999.566057
2221187 *0001V,01/01/70 09:24:50.200,999.559769
2221281 *0001V,01/01/70 09:24:50.300,999.554800
2221390 *0001V,01/01/70 09:24:50.400,999.556446
2221484 *0001V,01/01/70 09:24:50.500,999.553560
2221577 *0001V,01/01/70 09:24:50.600,999.550592
2221686 *0001V,01/01/70 09:24:50.700,999.558350
2221780 *0001V,01/01/70 09:24:50.800,999.546203
2221889 *0001V,01/01/70 09:24:50.900,999.553625
2221983 *0001V,01/01/70 09:24:51.000,999.552502
2222076 *0001V,01/01/70 09:24:51.100,999.554434
2222186 *0001V,01/01/70 09:24:51.200,999.556835
2222279 *0001V,01/01/70 09:24:51.300,999.560450
2222388 *0001V,01/01/70 09:24:51.400,999.569827
2222482 *0001V,01/01/70 09:24:51.500,999.572391
2222576 *0001V,01/01/70 09:24:51.600,999.568318
2222685 *0001V,01/01/70 09:24:51.700,999.567583
2222778 *0001V,01/01/70 09:24:51.800,999.574217
2222888 *0001V,01/01/70 09:24:51.900,999.567607
2222981 *0001V,01/01/70 09:24:52.000,999.571443
2223075 *0001V,01/01/70 09:24:52.100,999.574826
2223184 *0001V,01/01/70 09:24:52.200,999.569825
2223278 *0001V,01/01/70 09:24:52.300,999.573950
2223387 *0001V,01/01/70 09:24:52.400,999.576050
2223480 *0001V,01/01/70 09:24:52.500,999.571056
2223590 *0001V,01/01/70 09:24:52.600,999.582247
2223683 *0001V,01/01/70 09:24:52.700,999.591156
2223777 *0001V,01/01/70 09:24:52.800,999.589078
2223886 *0001V,01/01/70 09:24:52.900,999.596149
2223980 *0001V,01/01/70 09:24:53.000,999.598138
2224089 *0001V,01/01/70 09:24:53.100,999.597430
2224182 *0001V,01/01/70 09:24:53.200,999.603426
2224276 *0001V,01/01/70 09:24:53.300,999.601485
2224385 *0001V,01/01/70 09:24:53.400,999.593467
2224479 *0001V,01/01/70 09:24:53.500,999.595688
2224588 *0001V,01/01/70 09:24:53.600,999.592947
2224682 *0001V,01/01/70 09:24:53.700,999.593552
2224775 *0001V,01/01/70 09:24:53.800,999.592076
2224884 *0001V,01/01/70 09:24:53.900,999.589911
2224978 *0001V,01/01/70 09:24:54.000,999.589788
2225087 *0001V,01/01/70 09:24:54.100,999.594438
2225181 *0001V,01/01/70 09:24:54.200,999.588892
2225290 *0001V,01/01/70 09:24:54.300,999.587419
2225384 *0001V,01/01/70 09:24:54.400,999.592162
2225477 *0001V,01/01/70 09:24:54.500,999.579559
2225586 *0001V,01/01/70 09:24:54.600,999.586030
2225680 *0001V,01/01/70 09:24:54.700,999.575583
2225789 *0001V,01/01/70 09:24:54.800,999.567473
2225883 *0001V,01/01/70 09:24:54.900,999.551462
2225976 *0001V,01/01/70 09:24:55.000,999.552950
2226086 *0001V,01/01/70 09:24:55.100,999.549081
2226179 *0001V,01/01/70 09:24:55.200,999.539848
2226288 *0001V,01/01/70 09:24:55.300,999.546961
2226382 *0001V,01/01/70 09:24:55.400,999.542437
2226476 *0001V,01/01/70 09:24:55.500,999.545192
2226585 *0001V,01/01/70 09:24:55.600,999.538479
2226678 *0001V,01/01/70 09:24:55.700,999.532294
2226788 *0001V,01/01/70 09:24:55.800,999.515831
2226881 *0001V,01/01/70 09:24:55.900,999.530441
2226975 *0001V,01/01/70 09:24:56.000,999.537332
2227084 *0001V,01/01/70 09:24:56.100,999.549370
2227178 *0001V,01/01/70 09:24:56.200,999.560764
2227287 *0001V,01/01/70 09:24:56.300,999.549970
2227380 *0001V,01/01/70 09:24:56.400,999.558556
2227490 *0001V,01/01/70 09:24:56.500,999.568151
2227583 *0001V,01/01/70 09:24:56.600,999.573332
2227677 *0001V,01/01/70 09:24:56.700,999.575545
2227786 *0001V,01/01/70 09:24:56.800,999.580551
2227880 *0001V,01/01/70 09:24:56.900,999.587108
2227989 *0001V,01/01/70 09:24:57.000,999.602520
2228082 *0001V,01/01/70 09:24:57.100,999.601271
2228176 *0001V,01/01/70 09:24:57.200,999.602960
2228285 *0001V,01/01/70 09:24:57.300,999.602819
2228379 *0001V,01/01/70 09:24:57.400,999.607568
2228488 *0001V,01/01/70 09:24:57.500,999.606183
2228582 *0001V,01/01/70 09:24:57.600,999.616374
2228675 *0001V,01/01/70 09:24:57.700,999.629359
2228784 *0001V,01/01/70 09:24:57.800,999.630454
2228878 *0001V,01/01/70 09:24:57.900,999.629610
2228987 *0001V,01/01/70 09:24:58.000,999.633985
2229081 *0001V,01/01/70 09:24:58.100,999.631896
2229190 *0001V,01/01/70 09:24:58.200,999.630530
2229284 *0001V,01/01/70 09:24:58.300,999.623648
2229377 *0001V,01/01/70 09:24:58.400,999.594290
2229486 *0001V,01/01/70 09:24:58.500,999.590972
2229580 *0001V,01/01/70 09:24:58.600,999.590293
2229689 *0001V,01/01/70 09:24:58.700,999.593857
2229783 *0001V,01/01/70 09:24:58.800,999.583962
2229876 *0001V,01/01/70 09:24:58.900,999.589548
2229986 *0001V,01/01/70 09:24:59.000,999.588088
2230079 *0001V,01/01/70 09:24:59.100,999.579040
2230188 *0001V,01/01/70 09:24:59.200,999.586833
2230282 *0001V,01/01/70 09:24:59.300,999.573152
2230376 *0001V,01/01/70 09:24:59.400,999.551622
2230485 *0001V,01/01/70 09:24:59.500,999.554202
2230578 *0001V,01/01/70 09:24:59.600,999.552299
2230688 *0001V,01/01/70 09:24:59.700,999.548916
2230781 *0001V,01/01/70 09:24:59.800,999.547222
2230875 *0001V,01/01/70 09:24:59.900,999.540274
2230984 *0001V,01/01/70 09:25:00.000,999.538743
2231078 *0001V,01/01/70 09:25:00.100,999.553188
2231187 *0001V,01/01/70 09:25:00.200,999.559070
2231280 *0001V,01/01/70 09:25:00.300,999.557704
2231390 *0001V,01/01/70 09:25:00.400,999.553551
2231483 *0001V,01/01/70 09:25:00.500,999.541116
2231577 *0001V,01/01/70 09:25:00.600,999.525223
2231686 *0001V,01/01/70 09:25:00.700,999.529860
2231780 *0001V,01/01/70 09:25:00.800,999.550942
2231889 *0001V,01/01/70 09:25:00.900,999.548037
2231982 *0001V,01/01/70 09:25:01.000,999.558974
2232076 *0001V,01/01/70 09:25:01.100,999.556900
2232185 *0001V,01/01/70 09:25:01.200,999.552937
2232279 *0001V,01/01/70 09:25:01.300,999.559426
2232388 *0001V,01/01/70 09:25:01.400,999.554177
2232482 *0001V,01/01/70 09:25:01.500,999.526968
2232575 *0001V,01/01/70 09:25:01.600,999.535259
2232684 *0001V,01/01/70 09:25:01.700,999.539342
2232778 *0001V,01/01/70 09:25:01.800,999.544480
2232887 *0001V,01/01/70 09:25:01.900,999.546060
2232981 *0001V,01/01/70 09:25:02.000,999.564051
2233090 *0001V,01/01/70 09:25:02.100,999.557198
2233184 *0001V,01/01/70 09:25:02.200,999.552219
2233277 *0001V,01/01/70 09:25:02.300,999.549986
2233386 *0001V,01/01/70 09:25:02.400,999.561063
2233480 *0001V,01/01/70 09:25:02.500,999.565717
2233589 *0001V,01/01/70 09:25:02.600,999.569208
2233683 *0001V,01/01/70 09:25:02.700,999.566074
2233776 *0001V,01/01/70 09:25:02.800,999.560827
2233886 *0001V,01/01/70 09:25:02.900,999.570253
2233979 *0001V,01/01/70 09:25:03.000,999.580537
2234088 *0001V,01/01/70 09:25:03.100,999.576834
2234182 *0001V,01/01/70 09:25:03.200,999.579239
2234276 *0001V,01/01/70 09:25:03.300,999.574296
2234385 *0001V,01/01/70 09:25:03.400,999.575992
2234478 *0001V,01/01/70 09:25:03.500,999.582228
2234588 *0001V,01/01/70 09:25:03.600,999.582795
2234681 *0001V,01/01/70 09:25:03.700,999.598922
2234775 *0001V,01/01/70 09:25:03.800,999.576736
2234884 *0001V,01/01/70 09:25:03.900,999.585140
2234978 *0001V,01/01/70 09:25:04.000,999.590181
2235087 *0001V,01/01/70 09:25:04.100,999.570107
2235180 *0001V,01/01/70 09:25:04.200,999.575124
2235290 *0001V,01/01/70 09:25:04.300,999.583762
2235383 *0001V,01/01/70 09:25:04.400,999.593945
2235477 *0001V,01/01/70 09:25:04.500,999.579364
2235586 *0001V,01/01/70 09:25:04.600,999.583264
2235680 *0001V,01/01/70 09:25:04.700,999.576898
2235789 *0001V,01/01/70 09:25:04.800,999.571563
2235882 *0001V,01/01/70 09:25:04.900,999.582277
2235976 *0001V,01/01/70 09:25:05.000,999.588883
2236085 *0001V,01/01/70 09:25:05.100,999.593953
2236179 *0001V,01/01/70 09:25:05.200,999.597117
2236288 *0001V,01/01/70 09:25:05.300,999.595618
2236382 *0001V,01/01/70 09:25:05.400,999.591275
2236491 *0001V,01/01/70 09:25:05.500,999.588278
2236584 *0001V,01/01/70 09:25:05.600,999.590853
2236678 *0001V,01/01/70 09:25:05.700,999.587244
2236787 *0001V,01/01/70 09:25:05.800,999.583318
2236881 *0001V,01/01/70 09:25:05.900,999.573818
2236990 *0001V,01/01/70 09:25:06.000,999.571376
2237084 *0001V,01/01/70 09:25:06.100,999.558305
2237177 *0001V,01/01/70 09:25:06.200,999.561383
2237286 *0001V,01/01/70 09:25:06.300,999.559840
2237380 *0001V,01/01/70 09:25:06.400,999.550584
2237489 *0001V,01/01/70 09:25:06.500,999.554741
2237583 *0001V,01/01/70 09:25:06.600,999.556783
2237676 *0001V,01/01/70 09:25:06.700,999.552030
2237786 *0001V,01/01/70 09:25:06.800,999.551508
2237879 *0001V,01/01/70 09:25:06.900,999.552542
2237988 *0001V,01/01/70 09:25:07.000,999.555644
2238082 *0001V,01/01/70 09:25:07.100,999.571294
2238176 *0001V,01/01/70 09:25:07.200,999.567933
2238285 *0001V,01/01/70 09:25:07.300,999.556263
2238378 *0001V,01/01/70 09:25:07.400,999.555627
2238488 *0001V,01/01/70 09:25:07.500,999.559702
2238581 *0001V,01/01/70 09:25:07.600,999.559704
2238690 *0001V,01/01/70 09:25:07.700,999.564838
2238784 *0001V,01/01/70 09:25:07.800,999.557653
2238878 *0001V,01/01/70 09:25:07.900,999.555699
2238987 *0001V,01/01/70 09:25:08.000,999.559702
2239080 *0001V,01/01/70 09:25:08.100,999.563846
2239190 *0001V,01/01/70 09:25:08.200,999.569037
2239283 *0001V,01/01/70 09:25:08.300,999.562664
2239377 *0001V,01/01/70 09:25:08.400,999.552816
2239486 *0001V,01/01/70 09:25:08.500,999.552904
2239580 *0001V,01/01/70 09:25:08.600,999.554582
2239689 *0001V,01/01/70 09:25:08.700,999.548407
2239782 *0001V,01/01/70 09:25:08.800,999.551445
2239876 *0001V,01/01/70 09:25:08.900,999.552116
2239985 *0001V,01/01/70 09:25:09.000,999.560107
2240079 *0001V,01/01/70 09:25:09.100,999.570835
2240188 *0001V,01/01/70 09:25:09.200,999.570971
2240282 *0001V,01/01/70 09:25:09.300,999.566041
2240375 *0001V,01/01/70 09:25:09.400,999.560468
2240484 *0001V,01/01/70 09:25:09.500,999.553289
2240578 *0001V,01/01/70 09:25:09.600,999.559856
2240687 *0001V,01/01/70 09:25:09.700,999.568120
2240781 *0001V,01/01/70 09:25:09.800,999.565090
2240874 *0001V,01/01/70 09:25:09.900,999.568720
2240984 *0001V,01/01/70 09:25:10.000,999.560090
2241077 *0001V,01/01/70 09:25:10.100,999.570991
2241186 *0001V,01/01/70 09:25:10.200,999.573757
2241280 *0001V,01/01/70 09:25:10.300,999.567443
2241389 *0001V,01/01/70 09:25:10.400,999.558613
2241483 *0001V,01/01/70 09:25:10.500,999.562484
2241576 *0001V,01/01/70 09:25:10.600,999.556246
2241686 *0001V,01/01/70 09:25:10.700,999.560259
2241779 *0001V,01/01/70 09:25:10.800,999.550769
2241888 *0001V,01/01/70 09:25:10.900,999.561097
2241982 *0001V,01/01/70 09:25:11.000,999.572447
2242076 *0001V,01/01/70 09:25:11.100,999.566402
2242185 *0001V,01/01/70 09:25:11.200,999.554688
2242278 *0001V,01/01/70 09:25:11.300,999.556313
2242388 *0001V,01/01/70 09:25:11.400,999.538341
2242481 *0001V,01/01/70 09:25:11.500,999.531609
2242575 *0001V,01/01/70 09:25:11.600,999.546539
2242684 *0001V,01/01/70 09:25:11.700,999.541186
2242778 *0001V,01/01/70 09:25:11.800,999.538273
2242887 *0001V,01/01/70 09:25:11.900,999.559207
2242980 *0001V,01/01/70 09:25:12.000,999.554983
2243090 *0001V,01/01/70 09:25:12.100,999.550129
2243183 *0001V,01/01/70 09:25:12.200,999.554195
2243277 *0001V,01/01/70 09:25:12.300,999.552228
2243386 *0001V,01/01/70 09:25:12.400,999.568286
2243480 *0001V,01/01/70 09:25:12.500,999.580407
2243589 *0001V,01/01/70 09:25:12.600,999.571828
2243682 *0001V,01/01/70 09:25:12.700,999.573631
2243776 *0001V,01/01/70 09:25:12.800,999.579698
2243885 *0001V,01/01/70 09:25:12.900,999.574394
2243979 *0001V,01/01/70 09:25:13.000,999.572480
2244088 *0001V,01/01/70 09:25:13.100,999.578467
2244182 *0001V,01/01/70 09:25:13.200,999.572536
2244275 *0001V,01/01/70 09:25:13.300,999.569475
2244384 *0001V,01/01/70 09:25:13.400,999.572536
2244478 *0001V,01/01/70 09:25:13.500,999.573147
2244587 *0001V,01/01/70 09:25:13.600,999.588911
2244681 *0001V,01/01/70 09:25:13.700,999.580829
2244790 *0001V,01/01/70 09:25:13.800,999.594763
2244884 *0001V,01/01/70 09:25:13.900,999.594041
2244977 *0001V,01/01/70 09:25:14.000,999.604639
2245086 *0001V,01/01/70 09:25:14.100,999.619193
2245180 *0001V,01/01/70 09:25:14.200,999.623091
2245289 *0001V,01/01/70 09:25:14.300,999.628138
2245383 *0001V,01/01/70 09:25:14.400,999.629051
2245476 *0001V,01/01/70 09:25:14.500,999.633651
2245586 *0001V,01/01/70 09:25:14.600,999.635487
2245679 *0001V,01/01/70 09:25:14.700,999.635234
2245788 *0001V,01/01/70 09:25:14.800,999.633008
2245882 *0001V,01/01/70 09:25:14.900,999.634375
2245976 *0001V,01/01/70 09:25:15.000,999.637748
2246085 *0001V,01/01/70 09:25:15.100,999.643222
2246178 *0001V,01/01/70 09:25:15.200,999.643340
2246288 *0001V,01/01/70 09:25:15.300,999.640620
2246381 *0001V,01/01/70 09:25:15.400,999.636731
2246475 *0001V,01/01/70 09:25:15.500,999.637887
2246584 *0001V,01/01/70 09:25:15.600,999.642589
2246678 *0001V,01/01/70 09:25:15.700,999.642151
2246787 *0001V,01/01/70 09:25:15.800,999.643290
2246880 *0001V,01/01/70 09:25:15.900,999.644015
2246990 *0001V,01/01/70 09:25:16.000,999.645676
2247083 *0001V,01/01/70 09:25:16.100,999.646557
2247177 *0001V,01/01/70 09:25:16.200,999.639398
2247286 *0001V,01/01/70 09:25:16.300,999.641406
2247380 *0001V,01/01/70 09:25:16.400,999.639232
2247489 *0001V,01/01/70 09:25:16.500,999.648548
2247582 *0001V,01/01/70 09:25:16.600,999.644260
2247676 *0001V,01/01/70 09:25:16.700,999.639739
2247785 *0001V,01/01/70 09:25:16.800,999.630317
2247879 *0001V,01/01/70 09:25:16.900,999.634840
2247988 *0001V,01/01/70 09:25:17.000,999.639066
2248082 *0001V,01/01/70 09:25:17.100,999.637243
2248175 *0001V,01/01/70 09:25:17.200,999.634577
2248284 *0001V,01/01/70 09:25:17.300,999.623560
2248378 *0001V,01/01/70 09:25:17.400,999.623375
2248487 *0001V,01/01/70 09:25:17.500,999.613261
2248581 *0001V,01/01/70 09:25:17.600,999.603502
2248674 *0001V,01/01/70 09:25:17.700,999.605243
2248784 *0001V,01/01/70 09:25:17.800,999.603353
2248877 *0001V,01/01/70 09:25:17.900,999.602607
2248986 *0001V,01/01/70 09:25:18.000,999.590651
2249080 *0001V,01/01/70 09:25:18.100,999.591203
2249189 *0001V,01/01/70 09:25:18.200,999.599394
2249283 *0001V,01/01/70 09:25:18.300,999.598068
2249376 *0001V,01/01/70 09:25:18.400,999.601277
2249486 *0001V,01/01/70 09:25:18.500,999.604271
2249579 *0001V,01/01/70 09:25:18.600,999.603971
2249688 *0001V,01/01/70 09:25:18.700,999.579650
2249782 *0001V,01/01/70 09:25:18.800,999.585191
2249876 *0001V,01/01/70 09:25:18.900,999.563257
2249985 *0001V,01/01/70 09:25:19.000,999.565747
2250078 *0001V,01/01/70 09:25:19.100,999.584599
2250188 *0001V,01/01/70 09:25:19.200,999.580812
2250281 *0001V,01/01/70 09:25:19.300,999.568346
2250390 *0001V,01/01/70 09:25:19.400,999.557111
2250484 *0001V,01/01/70 09:25:19.500,999.553521
2250578 *0001V,01/01/70 09:25:19.600,999.555928
2250687 *0001V,01/01/70 09:25:19.700,999.552183
2250780 *0001V,01/01/70 09:25:19.800,999.543259
2250890 *0001V,01/01/70 09:25:19.900,999.556575
2250983 *0001V,01/01/70 09:25:20.000,999.553721
2251077 *0001V,01/01/70 09:25:20.100,999.550378
2251186 *0001V,01/01/70 09:25:20.200,999.552919
2251280 *0001V,01/01/70 09:25:20.300,999.553854
2251389 *0001V,01/01/70 09:25:20.400,999.550087
2251482 *0001V,01/01/70 09:25:20.500,999.544635
2251576 *0001V,01/01/70 09:25:20.600,999.542074
2251685 *0001V,01/01/70 09:25:20.700,999.547818
2251779 *0001V,01/01/70 09:25:20.800,999.542753
2251888 *0001V,01/01/70 09:25:20.900,999.543774
2251982 *0001V,01/01/70 09:25:21.000,999.552636
2252075 *0001V,01/01/70 09:25:21.100,999.547690
2252184 *0001V,01/01/70 09:25:21.200,999.555091
2252278 *0001V,01/01/70 09:25:21.300,999.554830
2252387 *0001V,01/01/70 09:25:21.400,999.556891
2252481 *0001V,01/01/70 09:25:21.500,999.555590
2252590 *0001V,01/01/70 09:25:21.600,999.548458
2252684 *0001V,01/01/70 09:25:21.700,999.558206
2252777 *0001V,01/01/70 09:25:21.800,999.562062
2252886 *0001V,01/01/70 09:25:21.900,999.556102
2252980 *0001V,01/01/70 09:25:22.000,999.551272
2253089 *0001V,01/01/70 09:25:22.100,999.559753
2253183 *0001V,01/01/70 09:25:22.200,999.563953
2253276 *0001V,01/01/70 09:25:22.300,999.576791
2253386 *0001V,01/01/70 09:25:22.400,999.580902
2253479 *0001V,01/01/70 09:25:22.500,999.579671
2253588 *0001V,01/01/70 09:25:22.600,999.569812
2253682 *0001V,01/01/70 09:25:22.700,999.568502
2253776 *0001V,01/01/70 09:25:22.800,999.573853
2253885 *0001V,01/01/70 09:25:22.900,999.561578
2253978 *0001V,01/01/70 09:25:23.000,999.558455
2254088 *0001V,01/01/70 09:25:23.100,999.548457
2254181 *0001V,01/01/70 09:25:23.200,999.548749
2254275 *0001V,01/01/70 09:25:23.300,999.553271
2254384 *0001V,01/01/70 09:25:23.400,999.566884
2254478 *0001V,01/01/70 09:25:23.500,999.555724
2254587 *0001V,01/01/70 09:25:23.600,999.558714
2254680 *0001V,01/01/70 09:25:23.700,999.557319
2254790 *0001V,01/01/70 09:25:23.800,999.558416
2254883 *0001V,01/01/70 09:25:23.900,999.556350
2254977 *0001V,01/01/70 09:25:24.000,999.557790
2255086 *0001V,01/01/70 09:25:24.100,999.565314
2255180 *0001V,01/01/70 09:25:24.200,999.558419
2255289 *0001V,01/01/70 09:25:24.300,999.556116
2255382 *0001V,01/01/70 09:25:24.400,999.553313
2255476 *0001V,01/01/70 09:25:24.500,999.541089
2255585 *0001V,01/01/70 09:25:24.600,999.544402
2255679 *0001V,01/01/70 09:25:24.700,999.554273
2255788 *0001V,01/01/70 09:25:24.800,999.544224
2255882 *0001V,01/01/70 09:25:24.900,999.531554
2255975 *0001V,01/01/70 09:25:25.000,999.542396
2256084 *0001V,01/01/70 09:25:25.100,999.540281
2256178 *0001V,01/01/70 09:25:25.200,999.536567
2256287 *0001V,01/01/70 09:25:25.300,999.550147
2256381 *0001V,01/01/70 09:25:25.400,999.539708
2256474 *0001V,01/01/70 09:25:25.500,999.537765
2256584 *0001V,01/01/70 09:25:25.600,999.539180
2256677 *0001V,01/01/70 09:25:25.700,999.547119
2256786 *0001V,01/01/70 09:25:25.800,999.546263
2256880 *0001V,01/01/70 09:25:25.900,999.539840
2256989 *0001V,01/01/70 09:25:26.000,999.520911
2257083 *0001V,01/01/70 09:25:26.100,999.532733
2257176 *0001V,01/01/70 09:25:26.200,999.541063
2257286 *0001V,01/01/70 09:25:26.300,999.536763
2257379 *0001V,01/01/70 09:25:26.400,999.518787
2257488 *0001V,01/01/70 09:25:26.500,999.534983
2257582 *0001V,01/01/70 09:25:26.600,999.526201
2257676 *0001V,01/01/70 09:25:26.700,999.543538
2257785 *0001V,01/01/70 09:25:26.800,999.546132
2257878 *0001V,01/01/70 09:25:26.900,999.555013
2257988 *0001V,01/01/70 09:25:27.000,999.559431
2258081 *0001V,01/01/70 09:25:27.100,999.554075
2258175 *0001V,01/01/70 09:25:27.200,999.555164
2258284 *0001V,01/01/70 09:25:27.300,999.554481
2258378 *0001V,01/01/70 09:25:27.400,999.565560
2258487 *0001V,01/01/70 09:25:27.500,999.565257
2258580 *0001V,01/01/70 09:25:27.600,999.558344
2258690 *0001V,01/01/70 09:25:27.700,999.547317
2258783 *0001V,01/01/70 09:25:27.800,999.571705
2258877 *0001V,01/01/70 09:25:27.900,999.556194
2258986 *0001V,01/01/70 09:25:28.000,999.559301
2259080 *0001V,01/01/70 09:25:28.100,999.552295
2259189 *0001V,01/01/70 09:25:28.200,999.551755
2259282 *0001V,01/01/70 09:25:28.300,999.554291
2259376 *0001V,01/01/70 09:25:28.400,999.567249
2259485 *0001V,01/01/70 09:25:28.500,999.554706
2259579 *0001V,01/01/70 09:25:28.600,999.551870
2259688 *0001V,01/01/70 09:25:28.700,999.561501
2259782 *0001V,01/01/70 09:25:28.800,999.564590
2259875 *0001V,01/01/70 09:25:28.900,999.571769
2259984 *0001V,01/01/70 09:25:29.000,999.568652
2300078 *0001V,01/01/70 09:25:29.100,999.576231
2300187 *0001V,01/01/70 09:25:29.200,999.577128
2300281 *0001V,01/01/70 09:25:29.300,999.562788
2300374 *0001V,01/01/70 09:25:29.400,999.567044
2300484 *0001V,01/01/70 09:25:29.500,999.562038
2300577 *0001V,01/01/70 09:25:29.600,999.567143
2300686 *0001V,01/01/70 09:25:29.700,999.562732
2300780 *0001V,01/01/70 09:25:29.800,999.552679
2300889 *0001V,01/01/70 09:25:29.900,999.543082
2300983 *0001V,01/01/70 09:25:30.000,999.551791
2301076 *0001V,01/01/70 09:25:30.100,999.535451
2301186 *0001V,01/01/70 09:25:30.200,999.521774
2301279 *0001V,01/01/70 09:25:30.300,999.526006
2301388 *0001V,01/01/70 09:25:30.400,999.520937
2301482 *0001V,01/01/70 09:25:30.500,999.538009
2301576 *0001V,01/01/70 09:25:30.600,999.516490
2301685 *0001V,01/01/70 09:25:30.700,999.528147
2301778 *0001V,01/01/70 09:25:30.800,999.518158
2301888 *0001V,01/01/70 09:25:30.900,999.509667
2301981 *0001V,01/01/70 09:25:31.000,999.511829
2302075 *0001V,01/01/70 09:25:31.100,999.516881
2302184 *0001V,01/01/70 09:25:31.200,999.519277
2302278 *0001V,01/01/70 09:25:31.300,999.513146
2302387 *0001V,01/01/70 09:25:31.400,999.505403
2302480 *0001V,01/01/70 09:25:31.500,999.500758
2302590 *0001V,01/01/70 09:25:31.600,999.517922
2302683 *0001V,01/01/70 09:25:31.700,999.510402
2302777 *0001V,01/01/70 09:25:31.800,999.517074
2302886 *0001V,01/01/70 09:25:31.900,999.519745
2302980 *0001V,01/01/70 09:25:32.000,999.518737
2303089 *0001V,01/01/70 09:25:32.100,999.522534
2303182 *0001V,01/01/70 09:25:32.200,999.517537
2303276 *0001V,01/01/70 09:25:32.300,999.539356
2303385 *0001V,01/01/70 09:25:32.400,999.545252
2303479 *0001V,01/01/70 09:25:32.500,999.541911
2303588 *0001V,01/01/70 09:25:32.600,999.537308
2303682 *0001V,01/01/70 09:25:32.700,999.540770
2303775 *0001V,01/01/70 09:25:32.800,999.540827
2303884 *0001V,01/01/70 09:25:32.900,999.535472
2303978 *0001V,01/01/70 09:25:33.000,999.534666
2304087 *0001V,01/01/70 09:25:33.100,999.531972
2304181 *0001V,01/01/70 09:25:33.200,999.534567
2304290 *0001V,01/01/70 09:25:33.300,999.545490
2304384 *0001V,01/01/70 09:25:33.400,999.549083
2304477 *0001V,01/01/70 09:25:33.500,999.545470
2304586 *0001V,01/01/70 09:25:33.600,999.546438
2304680 *0001V,01/01/70 09:25:33.700,999.545886
2304789 *0001V,01/01/70 09:25:33.800,999.532787
2304883 *0001V,01/01/70 09:25:33.900,999.534768
2304976 *0001V,01/01/70 09:25:34.000,999.534385
2305086 *0001V,01/01/70 09:25:34.100,999.527798
2305179 *0001V,01/01/70 09:25:34.200,999.525925
2305288 *0001V,01/01/70 09:25:34.300,999.518291
2305382 *0001V,01/01/70 09:25:34.400,999.528300
2305476 *0001V,01/01/70 09:25:34.500,999.526575
2305585 *0001V,01/01/70 09:25:34.600,999.536596
2305678 *0001V,01/01/70 09:25:34.700,999.535418
2305788 *0001V,01/01/70 09:25:34.800,999.515415
2305881 *0001V,01/01/70 09:25:34.900,999.527939
2305975 *0001V,01/01/70 09:25:35.000,999.528109
2306084 *0001V,01/01/70 09:25:35.100,999.519949
2306178 *0001V,01/01/70 09:25:35.200,999.497488
2306287 *0001V,01/01/70 09:25:35.300,999.513746
2306380 *0001V,01/01/70 09:25:35.400,999.524003
2306490 *0001V,01/01/70 09:25:35.500,999.514402
2306583 *0001V,01/01/70 09:25:35.600,999.514133
2306677 *0001V,01/01/70 09:25:35.700,999.517937
2306786 *0001V,01/01/70 09:25:35.800,999.525165
2306880 *0001V,01/01/70 09:25:35.900,999.519022
2306989 *0001V,01/01/70 09:25:36.000,999.522522
2307082 *0001V,01/01/70 09:25:36.100,999.529641
2307176 *0001V,01/01/70 09:25:36.200,999.533610
2307285 *0001V,01/01/70 09:25:36.300,999.537532
2307379 *0001V,01/01/70 09:25:36.400,999.508089
2307488 *0001V,01/01/70 09:25:36.500,999.516857
2307582 *0001V,01/01/70 09:25:36.600,999.528703
2307675 *0001V,01/01/70 09:25:36.700,999.513756
2307784 *0001V,01/01/70 09:25:36.800,999.526321
2307878 *0001V,01/01/70 09:25:36.900,999.529604
2307987 *0001V,01/01/70 09:25:37.000,999.536928
2308081 *0001V,01/01/70 09:25:37.100,999.525230
2308174 *0001V,01/01/70 09:25:37.200,999.537150
2308284 *0001V,01/01/70 09:25:37.300,999.538929
2308377 *0001V,01/01/70 09:25:37.400,999.530999
2308486 *0001V,01/01/70 09:25:37.500,999.537823
2308580 *0001V,01/01/70 09:25:37.600,999.523768
2308689 *0001V,01/01/70 09:25:37.700,999.541790
2308783 *0001V,01/01/70 09:25:37.800,999.527849
2308876 *0001V,01/01/70 09:25:37.900,999.513728
2308986 *0001V,01/01/70 09:25:38.000,999.501845
2309079 *0001V,01/01/70 09:25:38.100,999.537902
2309188 *0001V,01/01/70 09:25:38.200,999.535655
2309282 *0001V,01/01/70 09:25:38.300,999.521498
2309376 *0001V,01/01/70 09:25:38.400,999.495447
2309485 *0001V,01/01/70 09:25:38.500,999.521083
2309578 *0001V,01/01/70 09:25:38.600,999.490476
2309688 *0001V,01/01/70 09:25:38.700,999.512912
2309781 *0001V,01/01/70 09:25:38.800,999.519996
2309875 *0001V,01/01/70 09:25:38.900,999.528225
2309984 *0001V,01/01/70 09:25:39.000,999.540162
2310078 *0001V,01/01/70 09:25:39.100,999.521551
2310187 *0001V,01/01/70 09:25:39.200,999.518133
2310280 *0001V,01/01/70 09:25:39.300,999.503783
2310390 *0001V,01/01/70 09:25:39.400,999.508362
2310483 *0001V,01/01/70 09:25:39.500,999.509570
2310577 *0001V,01/01/70 09:25:39.600,999.487760
2310686 *0001V,01/01/70 09:25:39.700,999.486625
2310780 *0001V,01/01/70 09:25:39.800,999.483121
2310889 *0001V,01/01/70 09:25:39.900,999.477296
2310982 *0001V,01/01/70 09:25:40.000,999.489579
2311076 *0001V,01/01/70 09:25:40.100,999.485324
2311185 *0001V,01/01/70 09:25:40.200,999.488064
2311279 *0001V,01/01/70 09:25:40.300,999.505749
2311388 *0001V,01/01/70 09:25:40.400,999.493073
2311482 *0001V,01/01/70 09:25:40.500,999.479787
2311575 *0001V,01/01/70 09:25:40.600,999.477296
2311684 *0001V,01/01/70 09:25:40.700,999.486836
2311778 *0001V,01/01/70 09:25:40.800,999.481174
2311887 *0001V,01/01/70 09:25:40.900,999.471831
2311981 *0001V,01/01/70 09:25:41.000,999.484233
2312074 *0001V,01/01/70 09:25:41.100,999.460581
2312184 *0001V,01/01/70 09:25:41.200,999.459738
2312277 *0001V,01/01/70 09:25:41.300,999.465609
2312386 *0001V,01/01/70 09:25:41.400,999.495893
2312480 *0001V,01/01/70 09:25:41.500,999.503154
2312589 *0001V,01/01/70 09:25:41.600,999.504757
2312683 *0001V,01/01/70 09:25:41.700,999.512294
2312776 *0001V,01/01/70 09:25:41.800,999.508285
2312886 *0001V,01/01/70 09:25:41.900,999.525647
2312979 *0001V,01/01/70 09:25:42.000,999.523441
2313088 *0001V,01/01/70 09:25:42.100,999.514585
2313182 *0001V,01/01/70 09:25:42.200,999.523573
2313276 *0001V,01/01/70 09:25:42.300,999.525054
2313385 *0001V,01/01/70 09:25:42.400,999.516500
2313478 *0001V,01/01/70 09:25:42.500,999.529061
2313588 *0001V,01/01/70 09:25:42.600,999.531491
2313681 *0001V,01/01/70 09:25:42.700,999.512202
2313775 *0001V,01/01/70 09:25:42.800,999.501624
2313884 *0001V,01/01/70 09:25:42.900,999.489027
2313978 *0001V,01/01/70 09:25:43.000,999.514819
2314087 *0001V,01/01/70 09:25:43.100,999.522938
2314180 *0001V,01/01/70 09:25:43.200,999.514516
2314290 *0001V,01/01/70 09:25:43.300,999.535851
2314383 *0001V,01/01/70 09:25:43.400,999.543623
2314477 *0001V,01/01/70 09:25:43.500,999.548985
2314586 *0001V,01/01/70 09:25:43.600,999.554350
2314680 *0001V,01/01/70 09:25:43.700,999.551250
2314789 *0001V,01/01/70 09:25:43.800,999.523029
2314882 *0001V,01/01/70 09:25:43.900,999.511527
2314976 *0001V,01/01/70 09:25:44.000,999.508886
2315085 *0001V,01/01/70 09:25:44.100,999.492501
2315179 *0001V,01/01/70 09:25:44.200,999.505369
2315288 *0001V,01/01/70 09:25:44.300,999.484022
2315382 *0001V,01/01/70 09:25:44.400,999.505248
2315475 *0001V,01/01/70 09:25:44.500,999.515159
2315584 *0001V,01/01/70 09:25:44.600,999.517107
2315678 *0001V,01/01/70 09:25:44.700,999.531302
2315787 *0001V,01/01/70 09:25:44.800,999.538420
2315881 *0001V,01/01/70 09:25:44.900,999.533154
2315990 *0001V,01/01/70 09:25:45.000,999.508998
2316084 *0001V,01/01/70 09:25:45.100,999.515364
2316177 *0001V,01/01/70 09:25:45.200,999.521170
2316286 *0001V,01/01/70 09:25:45.300,999.513629
2316380 *0001V,01/01/70 09:25:45.400,999.469306
2316489 *0001V,01/01/70 09:25:45.500,999.480789
2316583 *0001V,01/01/70 09:25:45.600,999.491064
2316676 *0001V,01/01/70 09:25:45.700,999.493528
2316786 *0001V,01/01/70 09:25:45.800,999.489900
2316879 *0001V,01/01/70 09:25:45.900,999.461628
2316988 *0001V,01/01/70 09:25:46.000,999.460566
2317082 *0001V,01/01/70 09:25:46.100,999.463867
2317176 *0001V,01/01/70 09:25:46.200,999.480065
2317285 *0001V,01/01/70 09:25:46.300,999.498214
2317378 *0001V,01/01/70 09:25:46.400,999.483281
2317488 *0001V,01/01/70 09:25:46.500,999.500760
2317581 *0001V,01/01/70 09:25:46.600,999.492207
2317675 *0001V,01/01/70 09:25:46.700,999.508821
2317784 *0001V,01/01/70 09:25:46.800,999.508720
2317878 *0001V,01/01/70 09:25:46.900,999.509113
2317987 *0001V,01/01/70 09:25:47.000,999.518664
2318080 *0001V,01/01/70 09:25:47.100,999.530801
2318174 *0001V,01/01/70 09:25:47.200,999.512750
2318283 *0001V,01/01/70 09:25:47.300,999.520749
2318377 *0001V,01/01/70 09:25:47.400,999.521388
2318486 *0001V,01/01/70 09:25:47.500,999.525000
2318580 *0001V,01/01/70 09:25:47.600,999.536476
2318689 *0001V,01/01/70 09:25:47.700,999.528214
2318782 *0001V,01/01/70 09:25:47.800,999.505864
2318876 *0001V,01/01/70 09:25:47.900,999.532206
2318985 *0001V,01/01/70 09:25:48.000,999.534945
2319079 *0001V,01/01/70 09:25:48.100,999.540916
2319188 *0001V,01/01/70 09:25:48.200,999.534108
2319282 *0001V,01/01/70 09:25:48.300,999.542144
2319375 *0001V,01/01/70 09:25:48.400,999.539431
2319484 *0001V,01/01/70 09:25:48.500,999.529026
2319578 *0001V,01/01/70 09:25:48.600,999.518019
2319687 *0001V,01/01/70 09:25:48.700,999.530408
2319781 *0001V,01/01/70 09:25:48.800,999.547724
2319874 *0001V,01/01/70 09:25:48.900,999.543861
2319984 *0001V,01/01/70 09:25:49.000,999.539991
2320077 *0001V,01/01/70 09:25:49.100,999.532985
2320186 *0001V,01/01/70 09:25:49.200,999.535139
2320280 *0001V,01/01/70 09:25:49.300,999.536463
2320389 *0001V,01/01/70 09:25:49.400,999.546312
2320483 *0001V,01/01/70 09:25:49.500,999.539808
2320576 *0001V,01/01/70 09:25:49.600,999.555828
2320686 *0001V,01/01/70 09:25:49.700,999.558802
2320779 *0001V,01/01/70 09:25:49.800,999.558786
2320888 *0001V,01/01/70 09:25:49.900,999.549318
2320982 *0001V,01/01/70 09:25:50.000,999.540980
2321076 *0001V,01/01/70 09:25:50.100,999.540371
2321185 *0001V,01/01/70 09:25:50.200,999.546065
2321278 *0001V,01/01/70 09:25:50.300,999.543116
2321388 *0001V,01/01/70 09:25:50.400,999.546843
2321481 *0001V,01/01/70 09:25:50.500,999.553858
2321575 *0001V,01/01/70 09:25:50.600,999.546267
2321684 *0001V,01/01/70 09:25:50.700,999.547484
2321778 *0001V,01/01/70 09:25:50.800,999.554453
2321887 *0001V,01/01/70 09:25:50.900,999.552393
2321980 *0001V,01/01/70 09:25:51.000,999.551527
2322090 *0001V,01/01/70 09:25:51.100,999.552317
2322183 *0001V,01/01/70 09:25:51.200,999.553813
2322277 *0001V,01/01/70 09:25:51.300,999.556663
2322386 *0001V,01/01/70 09:25:51.400,999.557060
2322480 *0001V,01/01/70 09:25:51.500,999.543725
2322589 *0001V,01/01/70 09:25:51.600,999.547426
2322682 *0001V,01/01/70 09:25:51.700,999.547891
2322776 *0001V,01/01/70 09:25:51.800,999.540289
2322885 *0001V,01/01/70 09:25:51.900,999.543533
2322979 *0001V,01/01/70 09:25:52.000,999.544074
2323088 *0001V,01/01/70 09:25:52.100,999.541892
2323182 *0001V,01/01/70 09:25:52.200,999.539345
2323275 *0001V,01/01/70 09:25:52.300,999.545367
2323384 *0001V,01/01/70 09:25:52.400,999.537507
2323478 *0001V,01/01/70 09:25:52.500,999.535485
2323587 *0001V,01/01/70 09:25:52.600,999.536284
2323681 *0001V,01/01/70 09:25:52.700,999.538890
2323790 *0001V,01/01/70 09:25:52.800,999.541667
2323884 *0001V,01/01/70 09:25:52.900,999.534415
2323977 *0001V,01/01/70 09:25:53.000,999.533227
2324086 *0001V,01/01/70 09:25:53.100,999.523447
2324180 *0001V,01/01/70 09:25:53.200,999.528340
2324289 *0001V,01/01/70 09:25:53.300,999.519984
2324383 *0001V,01/01/70 09:25:53.400,999.522473
2324476 *0001V,01/01/70 09:25:53.500,999.524885
2324586 *0001V,01/01/70 09:25:53.600,999.518119
2324679 *0001V,01/01/70 09:25:53.700,999.507173
2324788 *0001V,01/01/70 09:25:53.800,999.510672
2324882 *0001V,01/01/70 09:25:53.900,999.509714
2324976 *0001V,01/01/70 09:25:54.000,999.510736
2325085 *0001V,01/01/70 09:25:54.100,999.503754
2325178 *0001V,01/01/70 09:25:54.200,999.506769
2325288 *0001V,01/01/70 09:25:54.300,999.511992
2325381 *0001V,01/01/70 09:25:54.400,999.505526
2325475 *0001V,01/01/70 09:25:54.500,999.493937
2325584 *0001V,01/01/70 09:25:54.600,999.489881
2325678 *0001V,01/01/70 09:25:54.700,999.493157
2325787 *0001V,01/01/70 09:25:54.800,999.488650
2325880 *0001V,01/01/70 09:25:54.900,999.483330
2325990 *0001V,01/01/70 09:25:55.000,999.469790
2326083 *0001V,01/01/70 09:25:55.100,999.481689
2326177 *0001V,01/01/70 09:25:55.200,999.483751
2326286 *0001V,01/01/70 09:25:55.300,999.473730
2326380 *0001V,01/01/70 09:25:55.400,999.483671
2326489 *0001V,01/01/70 09:25:55.500,999.489921
2326582 *0001V,01/01/70 09:25:55.600,999.483600
2326676 *0001V,01/01/70 09:25:55.700,999.492227
2326785 *0001V,01/01/70 09:25:55.800,999.496864
2326879 *0001V,01/01/70 09:25:55.900,999.496436
2326988 *0001V,01/01/70 09:25:56.000,999.495157
2327082 *0001V,01/01/70 09:25:56.100,999.514358
2327175 *0001V,01/01/70 09:25:56.200,999.518740
2327284 *0001V,01/01/70 09:25:56.300,999.522158
2327378 *0001V,01/01/70 09:25:56.400,999.530424
2327487 *0001V,01/01/70 09:25:56.500,999.529635
2327581 *0001V,01/01/70 09:25:56.600,999.534769
2327690 *0001V,01/01/70 09:25:56.700,999.529774
2327784 *0001V,01/01/70 09:25:56.800,999.529228
2327877 *0001V,01/01/70 09:25:56.900,999.532797
2327986 *0001V,01/01/70 09:25:57.000,999.517838
2328080 *0001V,01/01/70 09:25:57.100,999.520535
2328189 *0001V,01/01/70 09:25:57.200,999.525793
2328283 *0001V,01/01/70 09:25:57.300,999.532362
2328376 *0001V,01/01/70 09:25:57.400,999.531944
2328486 *0001V,01/01/70 09:25:57.500,999.531289
2328579 *0001V,01/01/70 09:25:57.600,999.529851
2328688 *0001V,01/01/70 09:25:57.700,999.534183
2328782 *0001V,01/01/70 09:25:57.800,999.523164
2328876 *0001V,01/01/70 09:25:57.900,999.528238
2328985 *0001V,01/01/70 09:25:58.000,999.534322
2329078 *0001V,01/01/70 09:25:58.100,999.541953
2329188 *0001V,01/01/70 09:25:58.200,999.549115
2329281 *0001V,01/01/70 09:25:58.300,999.554792
2329375 *0001V,01/01/70 09:25:58.400,999.548525
2329484 *0001V,01/01/70 09:25:58.500,999.551254
2329578 *0001V,01/01/70 09:25:58.600,999.545866
2329687 *0001V,01/01/70 09:25:58.700,999.549486
2329780 *0001V,01/01/70 09:25:58.800,999.550501
2329890 *0001V,01/01/70 09:25:58.900,999.549901
2329983 *0001V,01/01/70 09:25:59.000,999.546136
2330077 *0001V,01/01/70 09:25:59.100,999.545313
2330186 *0001V,01/01/70 09:25:59.200,999.557384
2330280 *0001V,01/01/70 09:25:59.300,999.553036
2330389 *0001V,01/01/70 09:25:59.400,999.551150
2330482 *0001V,01/01/70 09:25:59.500,999.550473
2330576 *0001V,01/01/70 09:25:59.600,999.546365
2330685 *0001V,01/01/70 09:25:59.700,999.545420
2330779 *0001V,01/01/70 09:25:59.800,999.551523
2330888 *0001V,01/01/70 09:25:59.900,999.545696
2330982 *0001V,01/01/70 09:26:00.000,999.553152
2331075 *0001V,01/01/70 09:26:00.100,999.569573
2331185 *0001V,01/01/70 09:26:00.200,999.564247
2331278 *0001V,01/01/70 09:26:00.300,999.564931
2331387 *0001V,01/01/70 09:26:00.400,999.564448
2331481 *0001V,01/01/70 09:26:00.500,999.562904
2331590 *0001V,01/01/70 09:26:00.600,999.564120
2331684 *0001V,01/01/70 09:26:00.700,999.561565
2331777 *0001V,01/01/70 09:26:00.800,999.570595
2331887 *0001V,01/01/70 09:26:00.900,999.571699
2331980 *0001V,01/01/70 09:26:01.000,999.571937
2332089 *0001V,01/01/70 09:26:01.100,999.571959
2332183 *0001V,01/01/70 09:26:01.200,999.569335
2332277 *0001V,01/01/70 09:26:01.300,999.569572
2332386 *0001V,01/01/70 09:26:01.400,999.571445
2332479 *0001V,01/01/70 09:26:01.500,999.577162
2332589 *0001V,01/01/70 09:26:01.600,999.573526
2332682 *0001V,01/01/70 09:26:01.700,999.569408
2332776 *0001V,01/01/70 09:26:01.800,999.568957
2332885 *0001V,01/01/70 09:26:01.900,999.575802
2332979 *0001V,01/01/70 09:26:02.000,999.572678
2333088 *0001V,01/01/70 09:26:02.100,999.571495
2333181 *0001V,01/01/70 09:26:02.200,999.564288
2333275 *0001V,01/01/70 09:26:02.300,999.562183
2333384 *0001V,01/01/70 09:26:02.400,999.560325
2333478 *0001V,01/01/70 09:26:02.500,999.563695
2333587 *0001V,01/01/70 09:26:02.600,999.561742
2333681 *0001V,01/01/70 09:26:02.700,999.565857
2333790 *0001V,01/01/70 09:26:02.800,999.565910
2333883 *0001V,01/01/70 09:26:02.900,999.567275
2333977 *0001V,01/01/70 09:26:03.000,999.560345
2334086 *0001V,01/01/70 09:26:03.100,999.555026
2334180 *0001V,01/01/70 09:26:03.200,999.553319
2334289 *0001V,01/01/70 09:26:03.300,999.553742
2334383 *0001V,01/01/70 09:26:03.400,999.556766
2334476 *0001V,01/01/70 09:26:03.500,999.563292
2334585 *0001V,01/01/70 09:26:03.600,999.556931
2334679 *0001V,01/01/70 09:26:03.700,999.558638
2334788 *0001V,01/01/70 09:26:03.800,999.547933
2334882 *0001V,01/01/70 09:26:03.900,999.543953
2334975 *0001V,01/01/70 09:26:04.000,999.551220
2335085 *0001V,01/01/70 09:26:04.100,999.556965
2335178 *0001V,01/01/70 09:26:04.200,999.551447
2335287 *0001V,01/01/70 09:26:04.300,999.549423
2335381 *0001V,01/01/70 09:26:04.400,999.556959
2335475 *0001V,01/01/70 09:26:04.500,999.559040
2335584 *0001V,01/01/70 09:26:04.600,999.556369
2335677 *0001V,01/01/70 09:26:04.700,999.552895
2335787 *0001V,01/01/70 09:26:04.800,999.538514
2335880 *0001V,01/01/70 09:26:04.900,999.543703
2335989 *0001V,01/01/70 09:26:05.000,999.535409
2336083 *0001V,01/01/70 09:26:05.100,999.547518
2336177 *0001V,01/01/70 09:26:05.200,999.551706
2336286 *0001V,01/01/70 09:26:05.300,999.550593
2336379 *0001V,01/01/70 09:26:05.400,999.550961
2336489 *0001V,01/01/70 09:26:05.500,999.543380
2336582 *0001V,01/01/70 09:26:05.600,999.550363
2336676 *0001V,01/01/70 09:26:05.700,999.549345
2336785 *0001V,01/01/70 09:26:05.800,999.553377
2336879 *0001V,01/01/70 09:26:05.900,999.557442
2336988 *0001V,01/01/70 09:26:06.000,999.543816
2337081 *0001V,01/01/70 09:26:06.100,999.530574
2337175 *0001V,01/01/70 09:26:06.200,999.531671
2337284 *0001V,01/01/70 09:26:06.300,999.525938
2337378 *0001V,01/01/70 09:26:06.400,999.524181
2337487 *0001V,01/01/70 09:26:06.500,999.519884
2337581 *0001V,01/01/70 09:26:06.600,999.529325
2337690 *0001V,01/01/70 09:26:06.700,999.535361
2337783 *0001V,01/01/70 09:26:06.800,999.530222
2337877 *0001V,01/01/70 09:26:06.900,999.528207
2337986 *0001V,01/01/70 09:26:07.000,999.544786
2338080 *0001V,01/01/70 09:26:07.100,999.555990
2338189 *0001V,01/01/70 09:26:07.200,999.559111
2338283 *0001V,01/01/70 09:26:07.300,999.569364
2338376 *0001V,01/01/70 09:26:07.400,999.569222
2338485 *0001V,01/01/70 09:26:07.500,999.567728
2338579 *0001V,01/01/70 09:26:07.600,999.567880
2338688 *0001V,01/01/70 09:26:07.700,999.575703
2338782 *0001V,01/01/70 09:26:07.800,999.578806
2338875 *0001V,01/01/70 09:26:07.900,999.579931
2338985 *0001V,01/01/70 09:26:08.000,999.584413
2339078 *0001V,01/01/70 09:26:08.100,999.589398
2339187 *0001V,01/01/70 09:26:08.200,999.584670
2339281 *0001V,01/01/70 09:26:08.300,999.591574
2339390 *0001V,01/01/70 09:26:08.400,999.594335
2339484 *0001V,01/01/70 09:26:08.500,999.597760
2339577 *0001V,01/01/70 09:26:08.600,999.598606
2339687 *0001V,01/01/70 09:26:08.700,999.598520
2339780 *0001V,01/01/70 09:26:08.800,999.594321
2339889 *0001V,01/01/70 09:26:08.900,999.591010
2339983 *0001V,01/01/70 09:26:09.000,999.586396
2340077 *0001V,01/01/70 09:26:09.100,999.583518
2340186 *0001V,01/01/70 09:26:09.200,999.586342
2340279 *0001V,01/01/70 09:26:09.300,999.591009
2340389 *0001V,01/01/70 09:26:09.400,999.580597
2340482 *0001V,01/01/70 09:26:09.500,999.581127
2340576 *0001V,01/01/70 09:26:09.600,999.581449
2340685 *0001V,01/01/70 09:26:09.700,999.586878
2340779 *0001V,01/01/70 09:26:09.800,999.582285
2340888 *0001V,01/01/70 09:26:09.900,999.572716
2340981 *0001V,01/01/70 09:26:10.000,999.573670
2341075 *0001V,01/01/70 09:26:10.100,999.577037
2341184 *0001V,01/01/70 09:26:10.200,999.578585
2341278 *0001V,01/01/70 09:26:10.300,999.576129
2341387 *0001V,01/01/70 09:26:10.400,999.579703
2341481 *0001V,01/01/70 09:26:10.500,999.577703
2341590 *0001V,01/01/70 09:26:10.600,999.572519
2341683 *0001V,01/01/70 09:26:10.700,999.575572
2341777 *0001V,01/01/70 09:26:10.800,999.570335
2341886 *0001V,01/01/70 09:26:10.900,999.574834
2341980 *0001V,01/01/70 09:26:11.000,999.568079
2342089 *0001V,01/01/70 09:26:11.100,999.569135
2342183 *0001V,01/01/70 09:26:11.200,999.564606
2342276 *0001V,01/01/70 09:26:11.300,999.566031
2342385 *0001V,01/01/70 09:26:11.400,999.562588
2342479 *0001V,01/01/70 09:26:11.500,999.548827
2342588 *0001V,01/01/70 09:26:11.600,999.549600
2342682 *0001V,01/01/70 09:26:11.700,999.563698
2342775 *0001V,01/01/70 09:26:11.800,999.565301
2342885 *0001V,01/01/70 09:26:11.900,999.565571
2342978 *0001V,01/01/70 09:26:12.000,999.558398
2343087 *0001V,01/01/70 09:26:12.100,999.571792
2343181 *0001V,01/01/70 09:26:12.200,999.575464
2343275 *0001V,01/01/70 09:26:12.300,999.573872
2343384 *0001V,01/01/70 09:26:12.400,999.574307
2343477 *0001V,01/01/70 09:26:12.500,999.569121
2343587 *0001V,01/01/70 09:26:12.600,999.580772
2343680 *0001V,01/01/70 09:26:12.700,999.576700
2343789 *0001V,01/01/70 09:26:12.800,999.575354
2343883 *0001V,01/01/70 09:26:12.900,999.568482
2343977 *0001V,01/01/70 09:26:13.000,999.585293
2344086 *0001V,01/01/70 09:26:13.100,999.582385
2344179 *0001V,01/01/70 09:26:13.200,999.588230
2344289 *0001V,01/01/70 09:26:13.300,999.586721
2344382 *0001V,01/01/70 09:26:13.400,999.583011
2344476 *0001V,01/01/70 09:26:13.500,999.578421
2344585 *0001V,01/01/70 09:26:13.600,999.577172
2344679 *0001V,01/01/70 09:26:13.700,999.575195
2344788 *0001V,01/01/70 09:26:13.800,999.579388
2344881 *0001V,01/01/70 09:26:13.900,999.584472
2344975 *0001V,01/01/70 09:26:14.000,999.582755
2345084 *0001V,01/01/70 09:26:14.100,999.573447
2345178 *0001V,01/01/70 09:26:14.200,999.563849
2345287 *0001V,01/01/70 09:26:14.300,999.563330
2345381 *0001V,01/01/70 09:26:14.400,999.567999
2345490 *0001V,01/01/70 09:26:14.500,999.569480
2345583 *0001V,01/01/70 09:26:14.600,999.563236
2345677 *0001V,01/01/70 09:26:14.700,999.566260
2345786 *0001V,01/01/70 09:26:14.800,999.569227
2345880 *0001V,01/01/70 09:26:14.900,999.569900
2345989 *0001V,01/01/70 09:26:15.000,999.562101
2346083 *0001V,01/01/70 09:26:15.100,999.550759
2346176 *0001V,01/01/70 09:26:15.200,999.548582
2346285 *0001V,01/01/70 09:26:15.300,999.532879
2346379 *0001V,01/01/70 09:26:15.400,999.536396
2346488 *0001V,01/01/70 09:26:15.500,999.525869
2346582 *0001V,01/01/70 09:26:15.600,999.530217
2346675 *0001V,01/01/70 09:26:15.700,999.530231
2346785 *0001V,01/01/70 09:26:15.800,999.533693
2346878 *0001V,01/01/70 09:26:15.900,999.531428
2346987 *0001V,01/01/70 09:26:16.000,999.546015
2347081 *0001V,01/01/70 09:26:16.100,999.541723
2347175 *0001V,01/01/70 09:26:16.200,999.547235
2347284 *0001V,01/01/70 09:26:16.300,999.544798
2347377 *0001V,01/01/70 09:26:16.400,999.543377
2347487 *0001V,01/01/70 09:26:16.500,999.543679
2347580 *0001V,01/01/70 09:26:16.600,999.542304
2347689 *0001V,01/01/70 09:26:16.700,999.546572
2347783 *0001V,01/01/70 09:26:16.800,999.542906
2347877 *0001V,01/01/70 09:26:16.900,999.549185
2347986 *0001V,01/01/70 09:26:17.000,999.561679
2348079 *0001V,01/01/70 09:26:17.100,999.564634
2348189 *0001V,01/01/70 09:26:17.200,999.558691
2348282 *0001V,01/01/70 09:26:17.300,999.556630
2348376 *0001V,01/01/70 09:26:17.400,999.562134
2348485 *0001V,01/01/70 09:26:17.500,999.560910
2348579 *0001V,01/01/70 09:26:17.600,999.555916
2348688 *0001V,01/01/70 09:26:17.700,999.557401
2348781 *0001V,01/01/70 09:26:17.800,999.556228
2348875 *0001V,01/01/70 09:26:17.900,999.553232
2348984 *0001V,01/01/70 09:26:18.000,999.560308
2349078 *0001V,01/01/70 09:26:18.100,999.563584
2349187 *0001V,01/01/70 09:26:18.200,999.556698
2349281 *0001V,01/01/70 09:26:18.300,999.550291
2349390 *0001V,01/01/70 09:26:18.400,999.563916
2349483 *0001V,01/01/70 09:26:18.500,999.566652
2349577 *0001V,01/01/70 09:26:18.600,999.567658
2349686 *0001V,01/01/70 09:26:18.700,999.574179
2349780 *0001V,01/01/70 09:26:18.800,999.580084
2349889 *0001V,01/01/70 09:26:18.900,999.582657
2349983 *0001V,01/01/70 09:26:19.000,999.590522
2350076 *0001V,01/01/70 09:26:19.100,999.586316
2350185 *0001V,01/01/70 09:26:19.200,999.586742
2350279 *0001V,01/01/70 09:26:19.300,999.590791
2350388 *0001V,01/01/70 09:26:19.400,999.587971
2350482 *0001V,01/01/70 09:26:19.500,999.589593
2350575 *0001V,01/01/70 09:26:19.600,999.581028
2350685 *0001V,01/01/70 09:26:19.700,999.579799
2350778 *0001V,01/01/70 09:26:19.800,999.580379
2350887 *0001V,01/01/70 09:26:19.900,999.580969
2350981 *0001V,01/01/70 09:26:20.000,999.580970
2351075 *0001V,01/01/70 09:26:20.100,999.584122
2351184 *0001V,01/01/70 09:26:20.200,999.580542
2351277 *0001V,01/01/70 09:26:20.300,999.576653
2351387 *0001V,01/01/70 09:26:20.400,999.567100
2351480 *0001V,01/01/70 09:26:20.500,999.571892
2351589 *0001V,01/01/70 09:26:20.600,999.575121
2351683 *0001V,01/01/70 09:26:20.700,999.578162
2351777 *0001V,01/01/70 09:26:20.800,999.576241
2351886 *0001V,01/01/70 09:26:20.900,999.569949
2351979 *0001V,01/01/70 09:26:21.000,999.573041
2352089 *0001V,01/01/70 09:26:21.100,999.570183
2352182 *0001V,01/01/70 09:26:21.200,999.568296
2352276 *0001V,01/01/70 09:26:21.300,999.572273
2352385 *0001V,01/01/70 09:26:21.400,999.568289
2352479 *0001V,01/01/70 09:26:21.500,999.561318
2352588 *0001V,01/01/70 09:26:21.600,999.561319
2352681 *0001V,01/01/70 09:26:21.700,999.568440
2352775 *0001V,01/01/70 09:26:21.800,999.569289
2352884 *0001V,01/01/70 09:26:21.900,999.572011
2352978 *0001V,01/01/70 09:26:22.000,999.577105
2353087 *0001V,01/01/70 09:26:22.100,999.582362
2353181 *0001V,01/01/70 09:26:22.200,999.583429
2353290 *0001V,01/01/70 09:26:22.300,999.585376
2353383 *0001V,01/01/70 09:26:22.400,999.584064
2353477 *0001V,01/01/70 09:26:22.500,999.574048
2353586 *0001V,01/01/70 09:26:22.600,999.569788
2353680 *0001V,01/01/70 09:26:22.700,999.561632
2353789 *0001V,01/01/70 09:26:22.800,999.570081
2353883 *0001V,01/01/70 09:26:22.900,999.575546
2353976 *0001V,01/01/70 09:26:23.000,999.578977
2354085 *0001V,01/01/70 09:26:23.100,999.585558
2354179 *0001V,01/01/70 09:26:23.200,999.578932
2354288 *0001V,01/01/70 09:26:23.300,999.579860
2354382 *0001V,01/01/70 09:26:23.400,999.589189
2354475 *0001V,01/01/70 09:26:23.500,999.585432
2354585 *0001V,01/01/70 09:26:23.600,999.587950
2354678 *0001V,01/01/70 09:26:23.700,999.591429
2354787 *0001V,01/01/70 09:26:23.800,999.593161
2354881 *0001V,01/01/70 09:26:23.900,999.595702
2354975 *0001V,01/01/70 09:26:24.000,999.597120
2355084 *0001V,01/01/70 09:26:24.100,999.604994
2355177 *0001V,01/01/70 09:26:24.200,999.600697
2355287 *0001V,01/01/70 09:26:24.300,999.605083
2355380 *0001V,01/01/70 09:26:24.400,999.608210
2355489 *0001V,01/01/70 09:26:24.500,999.608861
2355583 *0001V,01/01/70 09:26:24.600,999.608702
2355677 *0001V,01/01/70 09:26:24.700,999.608148
2355786 *0001V,01/01/70 09:26:24.800,999.602959
2355879 *0001V,01/01/70 09:26:24.900,999.608962
2355989 *0001V,01/01/70 09:26:25.000,999.603411
2356082 *0001V,01/01/70 09:26:25.100,999.602804
2356176 *0001V,01/01/70 09:26:25.200,999.609660
2356285 *0001V,01/01/70 09:26:25.300,999.616127
2356379 *0001V,01/01/70 09:26:25.400,999.612330
2356488 *0001V,01/01/70 09:26:25.500,999.609685
2356581 *0001V,01/01/70 09:26:25.600,999.617900
2356675 *0001V,01/01/70 09:26:25.700,999.602196
2356784 *0001V,01/01/70 09:26:25.800,999.608779
2356878 *0001V,01/01/70 09:26:25.900,999.614088
2356987 *0001V,01/01/70 09:26:26.000,999.610715
2357081 *0001V,01/01/70 09:26:26.100,999.609196
2357190 *0001V,01/01/70 09:26:26.200,999.612322
2357283 *0001V,01/01/70 09:26:26.300,999.613020
2357377 *0001V,01/01/70 09:26:26.400,999.604650
2357486 *0001V,01/01/70 09:26:26.500,999.604343
2357580 *0001V,01/01/70 09:26:26.600,999.596880
2357689 *0001V,01/01/70 09:26:26.700,999.591571
2357783 *0001V,01/01/70 09:26:26.800,999.597636
2357876 *0001V,01/01/70 09:26:26.900,999.593927
2357985 *0001V,01/01/70 09:26:27.000,999.587892
2358079 *0001V,01/01/70 09:26:27.100,999.583554
2358188 *0001V,01/01/70 09:26:27.200,999.586251
2358282 *0001V,01/01/70 09:26:27.300,999.587626
2358375 *0001V,01/01/70 09:26:27.400,999.584063
2358485 *0001V,01/01/70 09:26:27.500,999.579219
2358578 *0001V,01/01/70 09:26:27.600,999.576773
2358687 *0001V,01/01/70 09:26:27.700,999.576233
2358781 *0001V,01/01/70 09:26:27.800,999.571411
2358890 *0001V,01/01/70 09:26:27.900,999.578502
2358984 *0001V,01/01/70 09:26:28.000,999.578482
2359077 *0001V,01/01/70 09:26:28.100,999.571962
2359187 *0001V,01/01/70 09:26:28.200,999.569618
2359280 *0001V,01/01/70 09:26:28.300,999.559065
2359389 *0001V,01/01/70 09:26:28.400,999.565861
2359483 *0001V,01/01/70 09:26:28.500,999.547177
2359577 *0001V,01/01/70 09:26:28.600,999.548340
2359686 *0001V,01/01/70 09:26:28.700,999.560976
2359779 *0001V,01/01/70 09:26:28.800,999.559337
2359889 *0001V,01/01/70 09:26:28.900,999.562659
2359982 *0001V,01/01/70 09:26:29.000,999.565221
2400076 *0001V,01/01/70 09:26:29.100,999.562071
2400185 *0001V,01/01/70 09:26:29.200,999.570380
2400279 *0001V,01/01/70 09:26:29.300,999.574077
2400388 *0001V,01/01/70 09:26:29.400,999.571068
2400481 *0001V,01/01/70 09:26:29.500,999.553802
2400575 *0001V,01/01/70 09:26:29.600,999.561054
2400684 *0001V,01/01/70 09:26:29.700,999.571634
2400778 *0001V,01/01/70 09:26:29.800,999.568540
2400887 *0001V,01/01/70 09:26:29.900,999.567260
2400981 *0001V,01/01/70 09:26:30.000,999.563895
2401074 *0001V,01/01/70 09:26:30.100,999.560429
2401183 *0001V,01/01/70 09:26:30.200,999.553469
2401277 *0001V,01/01/70 09:26:30.300,999.561755
2401386 *0001V,01/01/70 09:26:30.400,999.567951
2401480 *0001V,01/01/70 09:26:30.500,999.558686
2401589 *0001V,01/01/70 09:26:30.600,999.566413
2401683 *0001V,01/01/70 09:26:30.700,999.559436
2401776 *0001V,01/01/70 09:26:30.800,999.565758
2401885 *0001V,01/01/70 09:26:30.900,999.577248
2401979 *0001V,01/01/70 09:26:31.000,999.548328
2402088 *0001V,01/01/70 09:26:31.100,999.541659
2402182 *0001V,01/01/70 09:26:31.200,999.540965
2402275 *0001V,01/01/70 09:26:31.300,999.552887
2402385 *0001V,01/01/70 09:26:31.400,999.545420
2402478 *0001V,01/01/70 09:26:31.500,999.536824
2402587 *0001V,01/01/70 09:26:31.600,999.552225
2402681 *0001V,01/01/70 09:26:31.700,999.545926
2402775 *0001V,01/01/70 09:26:31.800,999.539150
2402884 *0001V,01/01/70 09:26:31.900,999.523609
2402977 *0001V,01/01/70 09:26:32.000,999.531279
2403087 *0001V,01/01/70 09:26:32.100,999.532859
2403180 *0001V,01/01/70 09:26:32.200,999.525958
2403289 *0001V,01/01/70 09:26:32.300,999.527922
2403383 *0001V,01/01/70 09:26:32.400,999.520555
2403477 *0001V,01/01/70 09:26:32.500,999.522469
2403586 *0001V,01/01/70 09:26:32.600,999.536430
2403679 *0001V,01/01/70 09:26:32.700,999.540924
2403789 *0001V,01/01/70 09:26:32.800,999.549434
2403882 *0001V,01/01/70 09:26:32.900,999.553081
2403976 *0001V,01/01/70 09:26:33.000,999.556048
2404085 *0001V,01/01/70 09:26:33.100,999.556528
2404179 *0001V,01/01/70 09:26:33.200,999.553357
2404288 *0001V,01/01/70 09:26:33.300,999.541775
2404381 *0001V,01/01/70 09:26:33.400,999.545525
2404475 *0001V,01/01/70 09:26:33.500,999.564506
2404584 *0001V,01/01/70 09:26:33.600,999.555540
2404678 *0001V,01/01/70 09:26:33.700,999.559553
2404787 *0001V,01/01/70 09:26:33.800,999.557785
2404881 *0001V,01/01/70 09:26:33.900,999.561275
2404990 *0001V,01/01/70 09:26:34.000,999.552575
2405083 *0001V,01/01/70 09:26:34.100,999.552050
2405177 *0001V,01/01/70 09:26:34.200,999.554408
2405286 *0001V,01/01/70 09:26:34.300,999.562375
2405380 *0001V,01/01/70 09:26:34.400,999.549637
2405489 *0001V,01/01/70 09:26:34.500,999.553660
2405583 *0001V,01/01/70 09:26:34.600,999.562081
2405676 *0001V,01/01/70 09:26:34.700,999.558707
2405785 *0001V,01/01/70 09:26:34.800,999.567983
2405879 *0001V,01/01/70 09:26:34.900,999.573906
2405988 *0001V,01/01/70 09:26:35.000,999.581495
2406082 *0001V,01/01/70 09:26:35.100,999.578585
2406175 *0001V,01/01/70 09:26:35.200,999.584554
2406285 *0001V,01/01/70 09:26:35.300,999.582282
2406378 *0001V,01/01/70 09:26:35.400,999.586522
2406487 *0001V,01/01/70 09:26:35.500,999.596450
2406581 *0001V,01/01/70 09:26:35.600,999.598604
2406675 *0001V,01/01/70 09:26:35.700,999.600268
2406784 *0001V,01/01/70 09:26:35.800,999.602163
2406877 *0001V,01/01/70 09:26:35.900,999.603230
2406987 *0001V,01/01/70 09:26:36.000,999.601681
2407080 *0001V,01/01/70 09:26:36.100,999.589818
2407189 *0001V,01/01/70 09:26:36.200,999.585558
2407283 *0001V,01/01/70 09:26:36.300,999.584026
2407377 *0001V,01/01/70 09:26:36.400,999.583737
2407486 *0001V,01/01/70 09:26:36.500,999.579027
2407579 *0001V,01/01/70 09:26:36.600,999.574272
2407689 *0001V,01/01/70 09:26:36.700,999.579493
2407782 *0001V,01/01/70 09:26:36.800,999.589880
2407876 *0001V,01/01/70 09:26:36.900,999.591743
2407985 *0001V,01/01/70 09:26:37.000,999.585349
2408079 *0001V,01/01/70 09:26:37.100,999.596376
2408188 *0001V,01/01/70 09:26:37.200,999.607169
2408281 *0001V,01/01/70 09:26:37.300,999.605852
2408375 *0001V,01/01/70 09:26:37.400,999.611705
2408484 *0001V,01/01/70 09:26:37.500,999.615825
2408578 *0001V,01/01/70 09:26:37.600,999.610782
2408687 *0001V,01/01/70 09:26:37.700,999.615501
2408781 *0001V,01/01/70 09:26:37.800,999.618868
2408874 *0001V,01/01/70 09:26:37.900,999.615410
2408983 *0001V,01/01/70 09:26:38.000,999.616787
2409077 *0001V,01/01/70 09:26:38.100,999.618879
2409186 *0001V,01/01/70 09:26:38.200,999.618996
2409280 *0001V,01/01/70 09:26:38.300,999.626338
2409389 *0001V,01/01/70 09:26:38.400,999.617798
2409483 *0001V,01/01/70 09:26:38.500,999.618711
2409576 *0001V,01/01/70 09:26:38.600,999.618849
2409685 *0001V,01/01/70 09:26:38.700,999.618051
2409779 *0001V,01/01/70 09:26:38.800,999.615225
2409888 *0001V,01/01/70 09:26:38.900,999.612773
2409982 *0001V,01/01/70 09:26:39.000,999.613149
2410075 *0001V,01/01/70 09:26:39.100,999.611140
2410185 *0001V,01/01/70 09:26:39.200,999.616161
2410278 *0001V,01/01/70 09:26:39.300,999.612240
2410387 *0001V,01/01/70 09:26:39.400,999.612769
2410481 *0001V,01/01/70 09:26:39.500,999.613525
2410575 *0001V,01/01/70 09:26:39.600,999.612768
2410684 *0001V,01/01/70 09:26:39.700,999.611039
2410777 *0001V,01/01/70 09:26:39.800,999.608594
2410887 *0001V,01/01/70 09:26:39.900,999.607242
2410980 *0001V,01/01/70 09:26:40.000,999.605573
2411089 *0001V,01/01/70 09:26:40.100,999.604992
2411183 *0001V,01/01/70 09:26:40.200,999.603800
2411277 *0001V,01/01/70 09:26:40.300,999.594857
2411386 *0001V,01/01/70 09:26:40.400,999.594339
2411479 *0001V,01/01/70 09:26:40.500,999.591920
2411589 *0001V,01/01/70 09:26:40.600,999.585649
2411682 *0001V,01/01/70 09:26:40.700,999.584919
2411776 *0001V,01/01/70 09:26:40.800,999.586180
2411885 *0001V,01/01/70 09:26:40.900,999.586597
2411979 *0001V,01/01/70 09:26:41.000,999.591291
2412088 *0001V,01/01/70 09:26:41.100,999.587651
2412181 *0001V,01/01/70 09:26:41.200,999.585703
2412275 *0001V,01/01/70 09:26:41.300,999.587123
2412384 *0001V,01/01/70 09:26:41.400,999.585117
2412478 *0001V,01/01/70 09:26:41.500,999.579412
2412587 *0001V,01/01/70 09:26:41.600,999.584048
2412681 *0001V,01/01/70 09:26:41.700,999.578076
2412790 *0001V,01/01/70 09:26:41.800,999.577074
2412883 *0001V,01/01/70 09:26:41.900,999.572260
2412977 *0001V,01/01/70 09:26:42.000,999.566717
2413086 *0001V,01/01/70 09:26:42.100,999.558123
2413180 *0001V,01/01/70 09:26:42.200,999.562850
2413289 *0001V,01/01/70 09:26:42.300,999.565868
2413383 *0001V,01/01/70 09:26:42.400,999.566675
2413476 *0001V,01/01/70 09:26:42.500,999.566418
2413585 *0001V,01/01/70 09:26:42.600,999.565337
2413679 *0001V,01/01/70 09:26:42.700,999.573795
2413788 *0001V,01/01/70 09:26:42.800,999.579971
2413882 *0001V,01/01/70 09:26:42.900,999.582725
2413975 *0001V,01/01/70 09:26:43.000,999.584028
2414085 *0001V,01/01/70 09:26:43.100,999.581261
2414178 *0001V,01/01/70 09:26:43.200,999.580549
2414287 *0001V,01/01/70 09:26:43.300,999.588276
2414381 *0001V,01/01/70 09:26:43.400,999.591628
2414475 *0001V,01/01/70 09:26:43.500,999.592354
2414584 *0001V,01/01/70 09:26:43.600,999.596178
2414677 *0001V,01/01/70 09:26:43.700,999.596096
2414787 *0001V,01/01/70 09:26:43.800,999.602437
2414880 *0001V,01/01/70 09:26:43.900,999.606782
2414989 *0001V,01/01/70 09:26:44.000,999.610966
2415083 *0001V,01/01/70 09:26:44.100,999.614107
2415177 *0001V,01/01/70 09:26:44.200,999.609652
2415286 *0001V,01/01/70 09:26:44.300,999.611238
2415379 *0001V,01/01/70 09:26:44.400,999.613917
2415489 *0001V,01/01/70 09:26:44.500,999.616279
2415582 *0001V,01/01/70 09:26:44.600,999.624695
2415676 *0001V,01/01/70 09:26:44.700,999.635020
2415785 *0001V,01/01/70 09:26:44.800,999.628550
2415879 *0001V,01/01/70 09:26:44.900,999.624517
2415988 *0001V,01/01/70 09:26:45.000,999.626932
2416081 *0001V,01/01/70 09:26:45.100,999.629370
2416175 *0001V,01/01/70 09:26:45.200,999.627165
2416284 *0001V,01/01/70 09:26:45.300,999.624729
2416378 *0001V,01/01/70 09:26:45.400,999.607195
2416487 *0001V,01/01/70 09:26:45.500,999.584652
2416581 *0001V,01/01/70 09:26:45.600,999.600165
2416690 *0001V,01/01/70 09:26:45.700,999.600395
2416783 *0001V,01/01/70 09:26:45.800,999.604842
2416877 *0001V,01/01/70 09:26:45.900,999.585319
2416986 *0001V,01/01/70 09:26:46.000,999.588327
2417080 *0001V,01/01/70 09:26:46.100,999.589863
2417189 *0001V,01/01/70 09:26:46.200,999.590085
2417283 *0001V,01/01/70 09:26:46.300,999.585858
2417376 *0001V,01/01/70 09:26:46.400,999.585517
2417485 *0001V,01/01/70 09:26:46.500,999.587028
2417579 *0001V,01/01/70 09:26:46.600,999.584336
2417688 *0001V,01/01/70 09:26:46.700,999.580024
2417782 *0001V,01/01/70 09:26:46.800,999.584584
2417875 *0001V,01/01/70 09:26:46.900,999.577830
2417985 *0001V,01/01/70 09:26:47.000,999.584335
2418078 *0001V,01/01/70 09:26:47.100,999.576858
2418187 *0001V,01/01/70 09:26:47.200,999.565626
2418281 *0001V,01/01/70 09:26:47.300,999.570408
2418375 *0001V,01/01/70 09:26:47.400,999.572393
2418484 *0001V,01/01/70 09:26:47.500,999.560871
2418577 *0001V,01/01/70 09:26:47.600,999.562401
2418687 *0001V,01/01/70 09:26:47.700,999.553897
2418780 *0001V,01/01/70 09:26:47.800,999.578075
2418889 *0001V,01/01/70 09:26:47.900,999.567633
2418983 *0001V,01/01/70 09:26:48.000,999.563420
2419077 *0001V,01/01/70 09:26:48.100,999.562988
2419186 *0001V,01/01/70 09:26:48.200,999.563484
2419279 *0001V,01/01/70 09:26:48.300,999.571928
2419389 *0001V,01/01/70 09:26:48.400,999.574748
2419482 *0001V,01/01/70 09:26:48.500,999.577970
2419576 *0001V,01/01/70 09:26:48.600,999.588065
2419685 *0001V,01/01/70 09:26:48.700,999.588322
2419779 *0001V,01/01/70 09:26:48.800,999.593276
2419888 *0001V,01/01/70 09:26:48.900,999.592433
2419981 *0001V,01/01/70 09:26:49.000,999.593483
2420075 *0001V,01/01/70 09:26:49.100,999.597296
2420184 *0001V,01/01/70 09:26:49.200,999.593256
2420278 *0001V,01/01/70 09:26:49.300,999.601048
2420387 *0001V,01/01/70 09:26:49.400,999.589925
2420481 *0001V,01/01/70 09:26:49.500,999.598303
2420574 *0001V,01/01/70 09:26:49.600,999.600786
2420683 *0001V,01/01/70 09:26:49.700,999.604716
2420777 *0001V,01/01/70 09:26:49.800,999.611195
2420886 *0001V,01/01/70 09:26:49.900,999.608851
2420980 *0001V,01/01/70 09:26:50.000,999.607435
2421089 *0001V,01/01/70 09:26:50.100,999.610618
2421183 *0001V,01/01/70 09:26:50.200,999.607374
2421276 *0001V,01/01/70 09:26:50.300,999.603715
2421385 *0001V,01/01/70 09:26:50.400,999.613150
2421479 *0001V,01/01/70 09:26:50.500,999.616243
2421588 *0001V,01/01/70 09:26:50.600,999.618856
2421682 *0001V,01/01/70 09:26:50.700,999.612039
2421775 *0001V,01/01/70 09:26:50.800,999.614431
2421885 *0001V,01/01/70 09:26:50.900,999.619301
2421978 *0001V,01/01/70 09:26:51.000,999.600592
2422087 *0001V,01/01/70 09:26:51.100,999.604372
2422181 *0001V,01/01/70 09:26:51.200,999.599293
2422275 *0001V,01/01/70 09:26:51.300,999.604569
2422384 *0001V,01/01/70 09:26:51.400,999.611674
2422477 *0001V,01/01/70 09:26:51.500,999.601495
2422587 *0001V,01/01/70 09:26:51.600,999.592283
2422680 *0001V,01/01/70 09:26:51.700,999.597141
2422789 *0001V,01/01/70 09:26:51.800,999.598543
2422883 *0001V,01/01/70 09:26:51.900,999.595816
2422977 *0001V,01/01/70 09:26:52.000,999.587662
2423086 *0001V,01/01/70 09:26:52.100,999.591453
2423179 *0001V,01/01/70 09:26:52.200,999.590916
2423289 *0001V,01/01/70 09:26:52.300,999.584419
2423382 *0001V,01/01/70 09:26:52.400,999.584137
2423476 *0001V,01/01/70 09:26:52.500,999.581695
2423585 *0001V,01/01/70 09:26:52.600,999.590517
2423679 *0001V,01/01/70 09:26:52.700,999.583836
2423788 *0001V,01/01/70 09:26:52.800,999.578960
2423881 *0001V,01/01/70 09:26:52.900,999.580714
2423975 *0001V,01/01/70 09:26:53.000,999.579408
2424084 *0001V,01/01/70 09:26:53.100,999.572622
2424178 *0001V,01/01/70 09:26:53.200,999.570886
2424287 *0001V,01/01/70 09:26:53.300,999.569686
2424381 *0001V,01/01/70 09:26:53.400,999.572821
2424490 *0001V,01/01/70 09:26:53.500,999.575072
2424583 *0001V,01/01/70 09:26:53.600,999.573370
2424677 *0001V,01/01/70 09:26:53.700,999.571446
2424786 *0001V,01/01/70 09:26:53.800,999.571654
2424880 *0001V,01/01/70 09:26:53.900,999.568271
2424989 *0001V,01/01/70 09:26:54.000,999.569407
2425083 *0001V,01/01/70 09:26:54.100,999.564961
2425176 *0001V,01/01/70 09:26:54.200,999.572861
2425285 *0001V,01/01/70 09:26:54.300,999.571507
2425379 *0001V,01/01/70 09:26:54.400,999.576001
2425488 *0001V,01/01/70 09:26:54.500,999.576338
2425582 *0001V,01/01/70 09:26:54.600,999.568242
2425675 *0001V,01/01/70 09:26:54.700,999.570889
2425785 *0001V,01/01/70 09:26:54.800,999.574341
2425878 *0001V,01/01/70 09:26:54.900,999.573011
2425987 *0001V,01/01/70 09:26:55.000,999.565325
2426081 *0001V,01/01/70 09:26:55.100,999.567956
2426175 *0001V,01/01/70 09:26:55.200,999.567209
2426284 *0001V,01/01/70 09:26:55.300,999.573446
2426377 *0001V,01/01/70 09:26:55.400,999.577712
2426487 *0001V,01/01/70 09:26:55.500,999.566163
2426580 *0001V,01/01/70 09:26:55.600,999.570064
2426689 *0001V,01/01/70 09:26:55.700,999.574021
2426783 *0001V,01/01/70 09:26:55.800,999.565510
2426877 *0001V,01/01/70 09:26:55.900,999.561931
2426986 *0001V,01/01/70 09:26:56.000,999.570423
2427079 *0001V,01/01/70 09:26:56.100,999.568993
2427189 *0001V,01/01/70 09:26:56.200,999.565306
2427282 *0001V,01/01/70 09:26:56.300,999.571359
2427376 *0001V,01/01/70 09:26:56.400,999.573006
2427485 *0001V,01/01/70 09:26:56.500,999.571575
2427579 *0001V,01/01/70 09:26:56.600,999.577977
2427688 *0001V,01/01/70 09:26:56.700,999.571343
2427781 *0001V,01/01/70 09:26:56.800,999.569513
2427875 *0001V,01/01/70 09:26:56.900,999.569450
2427984 *0001V,01/01/70 09:26:57.000,999.570330
2428078 *0001V,01/01/70 09:26:57.100,999.564282
2428187 *0001V,01/01/70 09:26:57.200,999.572878
2428281 *0001V,01/01/70 09:26:57.300,999.569032
2428390 *0001V,01/01/70 09:26:57.400,999.568553
2428483 *0001V,01/01/70 09:26:57.500,999.571245
2428577 *0001V,01/01/70 09:26:57.600,999.569923
2428686 *0001V,01/01/70 09:26:57.700,999.569818
2428780 *0001V,01/01/70 09:26:57.800,999.567919
2428889 *0001V,01/01/70 09:26:57.900,999.566003
2428983 *0001V,01/01/70 09:26:58.000,999.568440
2429076 *0001V,01/01/70 09:26:58.100,999.569654
2429185 *0001V,01/01/70 09:26:58.200,999.565127
2429279 *0001V,01/01/70 09:26:58.300,999.573959
2429388 *0001V,01/01/70 09:26:58.400,999.573598
2429482 *0001V,01/01/70 09:26:58.500,999.568403
2429575 *0001V,01/01/70 09:26:58.600,999.572217
2429685 *0001V,01/01/70 09:26:58.700,999.575930
2429778 *0001V,01/01/70 09:26:58.800,999.573917
2429887 *0001V,01/01/70 09:26:58.900,999.566833
2429981 *0001V,01/01/70 09:26:59.000,999.569239
2430075 *0001V,01/01/70 09:26:59.100,999.566898
2430184 *0001V,01/01/70 09:26:59.200,999.572297
2430277 *0001V,01/01/70 09:26:59.300,999.561661
2430387 *0001V,01/01/70 09:26:59.400,999.547481
2430480 *0001V,01/01/70 09:26:59.500,999.555041
2430589 *0001V,01/01/70 09:26:59.600,999.566208
2430683 *0001V,01/01/70 09:26:59.700,999.572234
2430777 *0001V,01/01/70 09:26:59.800,999.567013
2430886 *0001V,01/01/70 09:26:59.900,999.582356
2430979 *0001V,01/01/70 09:27:00.000,999.580090
2431089 *0001V,01/01/70 09:27:00.100,999.572374
2431182 *0001V,01/01/70 09:27:00.200,999.566955
2431276 *0001V,01/01/70 09:27:00.300,999.568280
2431385 *0001V,01/01/70 09:27:00.400,999.576157
2431479 *0001V,01/01/70 09:27:00.500,999.565844
2431588 *0001V,01/01/70 09:27:00.600,999.585785
2431681 *0001V,01/01/70 09:27:00.700,999.588084
2431775 *0001V,01/01/70 09:27:00.800,999.590923
2431884 *0001V,01/01/70 09:27:00.900,999.582552
2431978 *0001V,01/01/70 09:27:01.000,999.583949
2432087 *0001V,01/01/70 09:27:01.100,999.582943
2432181 *0001V,01/01/70 09:27:01.200,999.599858
2432274 *0001V,01/01/70 09:27:01.300,999.582469
2432383 *0001V,01/01/70 09:27:01.400,999.574635
2432477 *0001V,01/01/70 09:27:01.500,999.582199
2432586 *0001V,01/01/70 09:27:01.600,999.584391
2432680 *0001V,01/01/70 09:27:01.700,999.587254
2432789 *0001V,01/01/70 09:27:01.800,999.597435
2432883 *0001V,01/01/70 09:27:01.900,999.595096
2432976 *0001V,01/01/70 09:27:02.000,999.594295
2433085 *0001V,01/01/70 09:27:02.100,999.596960
2433179 *0001V,01/01/70 09:27:02.200,999.597470
2433288 *0001V,01/01/70 09:27:02.300,999.594313
2433382 *0001V,01/01/70 09:27:02.400,999.591714
2433475 *0001V,01/01/70 09:27:02.500,999.597682
2433585 *0001V,01/01/70 09:27:02.600,999.593694
2433678 *0001V,01/01/70 09:27:02.700,999.595524
2433787 *0001V,01/01/70 09:27:02.800,999.597772
2433881 *0001V,01/01/70 09:27:02.900,999.591658
2433975 *0001V,01/01/70 09:27:03.000,999.587596
2434084 *0001V,01/01/70 09:27:03.100,999.591472
2434177 *0001V,01/01/70 09:27:03.200,999.586061
2434287 *0001V,01/01/70 09:27:03.300,999.585598
2434380 *0001V,01/01/70 09:27:03.400,999.581305
2434489 *0001V,01/01/70 09:27:03.500,999.586857
2434583 *0001V,01/01/70 09:27:03.600,999.587009
2434677 *0001V,01/01/70 09:27:03.700,999.581018
2434786 *0001V,01/01/70 09:27:03.800,999.578519
2434879 *0001V,01/01/70 09:27:03.900,999.573438
2434989 *0001V,01/01/70 09:27:04.000,999.572465
2435082 *0001V,01/01/70 09:27:04.100,999.573793
2435176 *0001V,01/01/70 09:27:04.200,999.586191
2435285 *0001V,01/01/70 09:27:04.300,999.580685
2435379 *0001V,01/01/70 09:27:04.400,999.581981
2435488 *0001V,01/01/70 09:27:04.500,999.589285
2435581 *0001V,01/01/70 09:27:04.600,999.581461
2435675 *0001V,01/01/70 09:27:04.700,999.586740
2435784 *0001V,01/01/70 09:27:04.800,999.586359
2435878 *0001V,01/01/70 09:27:04.900,999.585351
2435987 *0001V,01/01/70 09:27:05.000,999.589064
2436081 *0001V,01/01/70 09:27:05.100,999.590602
2436190 *0001V,01/01/70 09:27:05.200,999.585299
2436283 *0001V,01/01/70 09:27:05.300,999.579809
2436377 *0001V,01/01/70 09:27:05.400,999.572332
2436486 *0001V,01/01/70 09:27:05.500,999.572224
2436580 *0001V,01/01/70 09:27:05.600,999.570142
2436689 *0001V,01/01/70 09:27:05.700,999.580144
2436783 *0001V,01/01/70 09:27:05.800,999.578697
2436876 *0001V,01/01/70 09:27:05.900,999.576156
2436985 *0001V,01/01/70 09:27:06.000,999.579237
2437079 *0001V,01/01/70 09:27:06.100,999.578926
2437188 *0001V,01/01/70 09:27:06.200,999.580170
2437282 *0001V,01/01/70 09:27:06.300,999.583363
2437375 *0001V,01/01/70 09:27:06.400,999.581739
2437485 *0001V,01/01/70 09:27:06.500,999.570406
2437578 *0001V,01/01/70 09:27:06.600,999.577261
2437687 *0001V,01/01/70 09:27:06.700,999.577427
2437781 *0001V,01/01/70 09:27:06.800,999.574551
2437875 *0001V,01/01/70 09:27:06.900,999.574023
2437984 *0001V,01/01/70 09:27:07.000,999.577718
2438077 *0001V,01/01/70 09:27:07.100,999.569777
2438187 *0001V,01/01/70 09:27:07.200,999.570996
2438280 *0001V,01/01/70 09:27:07.300,999.571641
2438374 *0001V,01/01/70 09:27:07.400,999.574441
2438483 *0001V,01/01/70 09:27:07.500,999.578998
2438577 *0001V,01/01/70 09:27:07.600,999.576196
2438686 *0001V,01/01/70 09:27:07.700,999.577838
2438779 *0001V,01/01/70 09:27:07.800,999.581063
2438889 *0001V,01/01/70 09:27:07.900,999.584314
2438982 *0001V,01/01/70 09:27:08.000,999.585467
2439076 *0001V,01/01/70 09:27:08.100,999.588889
2439185 *0001V,01/01/70 09:27:08.200,999.591008
2439279 *0001V,01/01/70 09:27:08.300,999.588393
2439388 *0001V,01/01/70 09:27:08.400,999.581914
2439481 *0001V,01/01/70 09:27:08.500,999.591081
2439575 *0001V,01/01/70 09:27:08.600,999.598409
2439684 *0001V,01/01/70 09:27:08.700,999.601207
2439778 *0001V,01/01/70 09:27:08.800,999.600614
2439887 *0001V,01/01/70 09:27:08.900,999.601214
2439981 *0001V,01/01/70 09:27:09.000,999.600628
2440074 *0001V,01/01/70 09:27:09.100,999.601852
2440183 *0001V,01/01/70 09:27:09.200,999.603752
2440277 *0001V,01/01/70 09:27:09.300,999.609578
2440386 *0001V,01/01/70 09:27:09.400,999.611377
2440480 *0001V,01/01/70 09:27:09.500,999.601394
2440589 *0001V,01/01/70 09:27:09.600,999.604582
2440683 *0001V,01/01/70 09:27:09.700,999.608128
2440776 *0001V,01/01/70 09:27:09.800,999.601359
2440885 *0001V,01/01/70 09:27:09.900,999.603500
2440979 *0001V,01/01/70 09:27:10.000,999.599309
2441088 *0001V,01/01/70 09:27:10.100,999.603332
2441182 *0001V,01/01/70 09:27:10.200,999.598843
2441275 *0001V,01/01/70 09:27:10.300,999.605056
2441385 *0001V,01/01/70 09:27:10.400,999.593894
2441478 *0001V,01/01/70 09:27:10.500,999.598599
2441587 *0001V,01/01/70 09:27:10.600,999.597669
2441681 *0001V,01/01/70 09:27:10.700,999.598224
2441775 *0001V,01/01/70 09:27:10.800,999.594267
2441884 *0001V,01/01/70 09:27:10.900,999.598506
2441977 *0001V,01/01/70 09:27:11.000,999.596122
2442087 *0001V,01/01/70 09:27:11.100,999.602894
2442180 *0001V,01/01/70 09:27:11.200,999.605370
2442289 *0001V,01/01/70 09:27:11.300,999.604786
2442383 *0001V,01/01/70 09:27:11.400,999.594857
2442477 *0001V,01/01/70 09:27:11.500,999.598636
2442586 *0001V,01/01/70 09:27:11.600,999.601002
2442679 *0001V,01/01/70 09:27:11.700,999.592616
2442789 *0001V,01/01/70 09:27:11.800,999.591027
2442882 *0001V,01/01/70 09:27:11.900,999.594841
2442976 *0001V,01/01/70 09:27:12.000,999.593821
2443085 *0001V,01/01/70 09:27:12.100,999.588363
2443179 *0001V,01/01/70 09:27:12.200,999.596104
2443288 *0001V,01/01/70 09:27:12.300,999.584245
2443381 *0001V,01/01/70 09:27:12.400,999.581054
2443475 *0001V,01/01/70 09:27:12.500,999.574773
2443584 *0001V,01/01/70 09:27:12.600,999.576335
2443678 *0001V,01/01/70 09:27:12.700,999.581975
2443787 *0001V,01/01/70 09:27:12.800,999.578864
2443881 *0001V,01/01/70 09:27:12.900,999.579382
2443990 *0001V,01/01/70 09:27:13.000,999.579904
2444083 *0001V,01/01/70 09:27:13.100,999.570358
2444177 *0001V,01/01/70 09:27:13.200,999.570371
2444286 *0001V,01/01/70 09:27:13.300,999.567318
2444380 *0001V,01/01/70 09:27:13.400,999.564631
2444489 *0001V,01/01/70 09:27:13.500,999.574410
2444583 *0001V,01/01/70 09:27:13.600,999.557929
2444676 *0001V,01/01/70 09:27:13.700,999.549526
2444785 *0001V,01/01/70 09:27:13.800,999.555376
2444879 *0001V,01/01/70 09:27:13.900,999.562371
2444988 *0001V,01/01/70 09:27:14.000,999.557732
2445082 *0001V,01/01/70 09:27:14.100,999.554417
2445175 *0001V,01/01/70 09:27:14.200,999.556467
2445285 *0001V,01/01/70 09:27:14.300,999.567087
2445378 *0001V,01/01/70 09:27:14.400,999.570641
2445487 *0001V,01/01/70 09:27:14.500,999.562846
2445581 *0001V,01/01/70 09:27:14.600,999.552028
2445675 *0001V,01/01/70 09:27:14.700,999.551185
2445784 *0001V,01/01/70 09:27:14.800,999.553974
2445877 *0001V,01/01/70 09:27:14.900,999.550744
2445987 *0001V,01/01/70 09:27:15.000,999.544609
2446080 *0001V,01/01/70 09:27:15.100,999.552506
2446189 *0001V,01/01/70 09:27:15.200,999.549626
2446283 *0001V,01/01/70 09:27:15.300,999.552985
2446377 *0001V,01/01/70 09:27:15.400,999.555917
2446486 *0001V,01/01/70 09:27:15.500,999.549158
2446579 *0001V,01/01/70 09:27:15.600,999.553481
2446689 *0001V,01/01/70 09:27:15.700,999.542473
2446782 *0001V,01/01/70 09:27:15.800,999.545869
2446876 *0001V,01/01/70 09:27:15.900,999.546405
2446985 *0001V,01/01/70 09:27:16.000,999.540473
2447079 *0001V,01/01/70 09:27:16.100,999.546076
2447188 *0001V,01/01/70 09:27:16.200,999.550190
2447281 *0001V,01/01/70 09:27:16.300,999.549786
2447375 *0001V,01/01/70 09:27:16.400,999.557055
2447484 *0001V,01/01/70 09:27:16.500,999.568146
2447578 *0001V,01/01/70 09:27:16.600,999.545042
2447687 *0001V,01/01/70 09:27:16.700,999.555733
2447781 *0001V,01/01/70 09:27:16.800,999.565977
2447890 *0001V,01/01/70 09:27:16.900,999.550036
2447983 *0001V,01/01/70 09:27:17.000,999.556222
2448077 *0001V,01/01/70 09:27:17.100,999.560456
2448186 *0001V,01/01/70 09:27:17.200,999.557220
2448280 *0001V,01/01/70 09:27:17.300,999.547706
2448389 *0001V,01/01/70 09:27:17.400,999.545301
2448483 *0001V,01/01/70 09:27:17.500,999.544837
2448576 *0001V,01/01/70 09:27:17.600,999.545939
2448685 *0001V,01/01/70 09:27:17.700,999.537937
2448779 *0001V,01/01/70 09:27:17.800,999.518708
2448888 *0001V,01/01/70 09:27:17.900,999.511290
2448982 *0001V,01/01/70 09:27:18.000,999.512574
2449075 *0001V,01/01/70 09:27:18.100,999.510245
2449185 *0001V,01/01/70 09:27:18.200,999.508667
2449278 *0001V,01/01/70 09:27:18.300,999.517859
2449387 *0001V,01/01/70 09:27:18.400,999.524429
2449481 *0001V,01/01/70 09:27:18.500,999.521484
2449575 *0001V,01/01/70 09:27:18.600,999.519252
2449684 *0001V,01/01/70 09:27:18.700,999.525127
2449777 *0001V,01/01/70 09:27:18.800,999.504081
2449887 *0001V,01/01/70 09:27:18.900,999.501896
2449980 *0001V,01/01/70 09:27:19.000,999.491905
2450089 *0001V,01/01/70 09:27:19.100,999.493236
2450183 *0001V,01/01/70 09:27:19.200,999.499771
2450277 *0001V,01/01/70 09:27:19.300,999.511250
2450386 *0001V,01/01/70 09:27:19.400,999.521914
2450479 *0001V,01/01/70 09:27:19.500,999.526812
2450589 *0001V,01/01/70 09:27:19.600,999.526520
2450682 *0001V,01/01/70 09:27:19.700,999.522918
2450776 *0001V,01/01/70 09:27:19.800,999.524989
2450885 *0001V,01/01/70 09:27:19.900,999.525843
2450979 *0001V,01/01/70 09:27:20.000,999.524639
2451088 *0001V,01/01/70 09:27:20.100,999.519957
2451181 *0001V,01/01/70 09:27:20.200,999.517671
2451275 *0001V,01/01/70 09:27:20.300,999.506818
2451384 *0001V,01/01/70 09:27:20.400,999.508398
2451478 *0001V,01/01/70 09:27:20.500,999.512635
2451587 *0001V,01/01/70 09:27:20.600,999.534362
2451681 *0001V,01/01/70 09:27:20.700,999.533849
2451774 *0001V,01/01/70 09:27:20.800,999.539852
2451883 *0001V,01/01/70 09:27:20.900,999.541589
2451977 *0001V,01/01/70 09:27:21.000,999.532642
2452086 *0001V,01/01/70 09:27:21.100,999.539131
2452180 *0001V,01/01/70 09:27:21.200,999.529676
2452289 *0001V,01/01/70 09:27:21.300,999.543819
2452383 *0001V,01/01/70 09:27:21.400,999.556371
2452476 *0001V,01/01/70 09:27:21.500,999.557960
2452585 *0001V,01/01/70 09:27:21.600,999.567113
2452679 *0001V,01/01/70 09:27:21.700,999.564983
2452788 *0001V,01/01/70 09:27:21.800,999.546610
2452882 *0001V,01/01/70 09:27:21.900,999.556068
2452975 *0001V,01/01/70 09:27:22.000,999.560518
2453085 *0001V,01/01/70 09:27:22.100,999.558296
2453178 *0001V,01/01/70 09:27:22.200,999.562353
2453287 *0001V,01/01/70 09:27:22.300,999.560992
2453381 *0001V,01/01/70 09:27:22.400,999.564279
2453475 *0001V,01/01/70 09:27:22.500,999.560554
2453584 *0001V,01/01/70 09:27:22.600,999.554679
2453677 *0001V,01/01/70 09:27:22.700,999.558454
2453787 *0001V,01/01/70 09:27:22.800,999.565840
2453880 *0001V,01/01/70 09:27:22.900,999.557669
2453989 *0001V,01/01/70 09:27:23.000,999.554725
2454083 *0001V,01/01/70 09:27:23.100,999.555755
2454177 *0001V,01/01/70 09:27:23.200,999.554079
2454286 *0001V,01/01/70 09:27:23.300,999.548057
2454379 *0001V,01/01/70 09:27:23.400,999.540335
2454489 *0001V,01/01/70 09:27:23.500,999.536882
2454582 *0001V,01/01/70 09:27:23.600,999.542803
2454676 *0001V,01/01/70 09:27:23.700,999.544353
2454785 *0001V,01/01/70 09:27:23.800,999.546347
2454879 *0001V,01/01/70 09:27:23.900,999.546626
2454988 *0001V,01/01/70 09:27:24.000,999.556558
2455081 *0001V,01/01/70 09:27:24.100,999.548341
2455175 *0001V,01/01/70 09:27:24.200,999.544364
2455284 *0001V,01/01/70 09:27:24.300,999.544400
2455378 *0001V,01/01/70 09:27:24.400,999.554415
2455487 *0001V,01/01/70 09:27:24.500,999.555339
2455581 *0001V,01/01/70 09:27:24.600,999.555973
2455674 *0001V,01/01/70 09:27:24.700,999.550673
2455783 *0001V,01/01/70 09:27:24.800,999.551494
2455877 *0001V,01/01/70 09:27:24.900,999.553449
2455986 *0001V,01/01/70 09:27:25.000,999.544408
2456080 *0001V,01/01/70 09:27:25.100,999.542728
2456189 *0001V,01/01/70 09:27:25.200,999.540214
2456283 *0001V,01/01/70 09:27:25.300,999.547011
2456376 *0001V,01/01/70 09:27:25.400,999.541589
2456485 *0001V,01/01/70 09:27:25.500,999.538829
2456579 *0001V,01/01/70 09:27:25.600,999.539021
2456688 *0001V,01/01/70 09:27:25.700,999.542500
2456782 *0001V,01/01/70 09:27:25.800,999.546055
2456875 *0001V,01/01/70 09:27:25.900,999.549817
2456985 *0001V,01/01/70 09:27:26.000,999.548942
2457078 *0001V,01/01/70 09:27:26.100,999.547340
2457187 *0001V,01/01/70 09:27:26.200,999.546927
2457281 *0001V,01/01/70 09:27:26.300,999.541867
2457375 *0001V,01/01/70 09:27:26.400,999.533632
2457484 *0001V,01/01/70 09:27:26.500,999.543292
2457577 *0001V,01/01/70 09:27:26.600,999.550601
2457687 *0001V,01/01/70 09:27:26.700,999.553021
2457780 *0001V,01/01/70 09:27:26.800,999.564091
2457889 *0001V,01/01/70 09:27:26.900,999.556570
2457983 *0001V,01/01/70 09:27:27.000,999.569593
2458077 *0001V,01/01/70 09:27:27.100,999.573408
2458186 *0001V,01/01/70 09:27:27.200,999.566307
2458279 *0001V,01/01/70 09:27:27.300,999.577118
2458389 *0001V,01/01/70 09:27:27.400,999.584297
2458482 *0001V,01/01/70 09:27:27.500,999.579073
2458576 *0001V,01/01/70 09:27:27.600,999.578671
2458685 *0001V,01/01/70 09:27:27.700,999.573979
2458779 *0001V,01/01/70 09:27:27.800,999.575754
2458888 *0001V,01/01/70 09:27:27.900,999.577045
2458981 *0001V,01/01/70 09:27:28.000,999.580837
2459075 *0001V,01/01/70 09:27:28.100,999.570469
2459184 *0001V,01/01/70 09:27:28.200,999.550630
2459278 *0001V,01/01/70 09:27:28.300,999.559972
2459387 *0001V,01/01/70 09:27:28.400,999.555878
2459481 *0001V,01/01/70 09:27:28.500,999.552192
2459590 *0001V,01/01/70 09:27:28.600,999.556630
2459683 *0001V,01/01/70 09:27:28.700,999.546383
2459777 *0001V,01/01/70 09:27:28.800,999.523652
2459886 *0001V,01/01/70 09:27:28.900,999.526290
2459980 *0001V,01/01/70 09:27:29.000,999.522631
2500089 *0001V,01/01/70 09:27:29.100,999.532153
2500183 *0001V,01/01/70 09:27:29.200,999.519797
2500276 *0001V,01/01/70 09:27:29.300,999.510612
2500385 *0001V,01/01/70 09:27:29.400,999.527432
2500479 *0001V,01/01/70 09:27:29.500,999.543637
2500588 *0001V,01/01/70 09:27:29.600,999.551999
2500682 *0001V,01/01/70 09:27:29.700,999.545833
2500775 *0001V,01/01/70 09:27:29.800,999.547665
2500885 *0001V,01/01/70 09:27:29.900,999.550429
2500978 *0001V,01/01/70 09:27:30.000,999.534538
2501087 *0001V,01/01/70 09:27:30.100,999.540989
2501181 *0001V,01/01/70 09:27:30.200,999.546749
2501275 *0001V,01/01/70 09:27:30.300,999.556141
2501384 *0001V,01/01/70 09:27:30.400,999.558967
2501477 *0001V,01/01/70 09:27:30.500,999.543435
2501587 *0001V,01/01/70 09:27:30.600,999.544347
2501680 *0001V,01/01/70 09:27:30.700,999.542843
2501789 *0001V,01/01/70 09:27:30.800,999.531113
2501883 *0001V,01/01/70 09:27:30.900,999.539546
2501977 *0001V,01/01/70 09:27:31.000,999.542162
2502086 *0001V,01/01/70 09:27:31.100,999.544817
2502179 *0001V,01/01/70 09:27:31.200,999.550420
2502289 *0001V,01/01/70 09:27:31.300,999.562726
2502382 *0001V,01/01/70 09:27:31.400,999.552218
2502476 *0001V,01/01/70 09:27:31.500,999.535121
2502585 *0001V,01/01/70 09:27:31.600,999.530223
2502679 *0001V,01/01/70 09:27:31.700,999.543520
2502788 *0001V,01/01/70 09:27:31.800,999.537685
2502881 *0001V,01/01/70 09:27:31.900,999.535667
2502975 *0001V,01/01/70 09:27:32.000,999.553533
2503084 *0001V,01/01/70 09:27:32.100,999.554348
2503178 *0001V,01/01/70 09:27:32.200,999.546753
2503287 *0001V,01/01/70 09:27:32.300,999.546485
2503381 *0001V,01/01/70 09:27:32.400,999.545505
2503474 *0001V,01/01/70 09:27:32.500,999.538077
2503583 *0001V,01/01/70 09:27:32.600,999.539846
2503677 *0001V,01/01/70 09:27:32.700,999.544177
2503786 *0001V,01/01/70 09:27:32.800,999.543484
2503880 *0001V,01/01/70 09:27:32.900,999.551693
2503989 *0001V,01/01/70 09:27:33.000,999.546006
2504083 *0001V,01/01/70 09:27:33.100,999.527737
2504176 *0001V,01/01/70 09:27:33.200,999.527146
2504285 *0001V,01/01/70 09:27:33.300,999.536389
2504379 *0001V,01/01/70 09:27:33.400,999.543770
2504488 *0001V,01/01/70 09:27:33.500,999.525904
2504582 *0001V,01/01/70 09:27:33.600,999.541699
2504675 *0001V,01/01/70 09:27:33.700,999.540780
2504785 *0001V,01/01/70 09:27:33.800,999.533841
2504878 *0001V,01/01/70 09:27:33.900,999.545765
2504987 *0001V,01/01/70 09:27:34.000,999.563276
2505081 *0001V,01/01/70 09:27:34.100,999.568123
2505175 *0001V,01/01/70 09:27:34.200,999.561002
2505284 *0001V,01/01/70 09:27:34.300,999.567986
2505377 *0001V,01/01/70 09:27:34.400,999.567278
2505487 *0001V,01/01/70 09:27:34.500,999.567696
2505580 *0001V,01/01/70 09:27:34.600,999.555178
2505689 *0001V,01/01/70 09:27:34.700,999.561723
2505783 *0001V,01/01/70 09:27:34.800,999.553667
2505877 *0001V,01/01/70 09:27:34.900,999.557518
2505986 *0001V,01/01/70 09:27:35.000,999.555859
2506079 *0001V,01/01/70 09:27:35.100,999.557409
2506189 *0001V,01/01/70 09:27:35.200,999.564750
2506282 *0001V,01/01/70 09:27:35.300,999.566076
2506376 *0001V,01/01/70 09:27:35.400,999.562056
2506485 *0001V,01/01/70 09:27:35.500,999.559617
2506579 *0001V,01/01/70 09:27:35.600,999.562543
2506688 *0001V,01/01/70 09:27:35.700,999.553134
2506781 *0001V,01/01/70 09:27:35.800,999.555935
2506875 *0001V,01/01/70 09:27:35.900,999.554172
2506984 *0001V,01/01/70 09:27:36.000,999.559284
2507078 *0001V,01/01/70 09:27:36.100,999.555585
2507187 *0001V,01/01/70 09:27:36.200,999.560487
2507281 *0001V,01/01/70 09:27:36.300,999.553574
2507390 *0001V,01/01/70 09:27:36.400,999.564080
2507483 *0001V,01/01/70 09:27:36.500,999.578841
2507577 *0001V,01/01/70 09:27:36.600,999.560303
2507686 *0001V,01/01/70 09:27:36.700,999.561489
2507780 *0001V,01/01/70 09:27:36.800,999.563079
2507889 *0001V,01/01/70 09:27:36.900,999.552590
2507983 *0001V,01/01/70 09:27:37.000,999.565503
2508076 *0001V,01/01/70 09:27:37.100,999.556383
2508185 *0001V,01/01/70 09:27:37.200,999.564678
2508279 *0001V,01/01/70 09:27:37.300,999.557153
2508388 *0001V,01/01/70 09:27:37.400,999.557231
2508482 *0001V,01/01/70 09:27:37.500,999.552062
2508575 *0001V,01/01/70 09:27:37.600,999.560389
2508685 *0001V,01/01/70 09:27:37.700,999.551197
2508778 *0001V,01/01/70 09:27:37.800,999.550901
2508887 *0001V,01/01/70 09:27:37.900,999.559929
2508981 *0001V,01/01/70 09:27:38.000,999.562259
2509075 *0001V,01/01/70 09:27:38.100,999.546259
2509184 *0001V,01/01/70 09:27:38.200,999.549598
2509277 *0001V,01/01/70 09:27:38.300,999.553552
2509387 *0001V,01/01/70 09:27:38.400,999.561178
2509480 *0001V,01/01/70 09:27:38.500,999.548604
2509589 *0001V,01/01/70 09:27:38.600,999.547589
2509683 *0001V,01/01/70 09:27:38.700,999.555392
2509777 *0001V,01/01/70 09:27:38.800,999.557937
2509886 *0001V,01/01/70 09:27:38.900,999.552027
2509979 *0001V,01/01/70 09:27:39.000,999.549846
2510089 *0001V,01/01/70 09:27:39.100,999.557786
2510182 *0001V,01/01/70 09:27:39.200,999.558841
2510276 *0001V,01/01/70 09:27:39.300,999.550527
2510385 *0001V,01/01/70 09:27:39.400,999.539971
2510479 *0001V,01/01/70 09:27:39.500,999.538168
2510588 *0001V,01/01/70 09:27:39.600,999.530927
2510681 *0001V,01/01/70 09:27:39.700,999.533055
2510775 *0001V,01/01/70 09:27:39.800,999.537246
2510884 *0001V,01/01/70 09:27:39.900,999.544334
2510978 *0001V,01/01/70 09:27:40.000,999.534980
2511087 *0001V,01/01/70 09:27:40.100,999.532811
2511181 *0001V,01/01/70 09:27:40.200,999.515973
2511290 *0001V,01/01/70 09:27:40.300,999.505333
2511383 *0001V,01/01/70 09:27:40.400,999.518379
2511477 *0001V,01/01/70 09:27:40.500,999.529290
2511586 *0001V,01/01/70 09:27:40.600,999.525300
2511680 *0001V,01/01/70 09:27:40.700,999.531598
2511789 *0001V,01/01/70 09:27:40.800,999.521841
2511883 *0001V,01/01/70 09:27:40.900,999.528903
2511976 *0001V,01/01/70 09:27:41.000,999.526773
2512085 *0001V,01/01/70 09:27:41.100,999.526874
2512179 *0001V,01/01/70 09:27:41.200,999.524637
2512288 *0001V,01/01/70 09:27:41.300,999.525635
2512382 *0001V,01/01/70 09:27:41.400,999.516662
2512475 *0001V,01/01/70 09:27:41.500,999.525449
2512585 *0001V,01/01/70 09:27:41.600,999.510936
2512678 *0001V,01/01/70 09:27:41.700,999.529025
2512787 *0001V,01/01/70 09:27:41.800,999.539101
2512881 *0001V,01/01/70 09:27:41.900,999.541084
2512975 *0001V,01/01/70 09:27:42.000,999.540304
2513084 *0001V,01/01/70 09:27:42.100,999.547627
2513177 *0001V,01/01/70 09:27:42.200,999.546866
2513287 *0001V,01/01/70 09:27:42.300,999.552479
2513380 *0001V,01/01/70 09:27:42.400,999.554405
2513489 *0001V,01/01/70 09:27:42.500,999.553743
2513583 *0001V,01/01/70 09:27:42.600,999.554778
2513677 *0001V,01/01/70 09:27:42.700,999.561457
2513786 *0001V,01/01/70 09:27:42.800,999.562999
2513879 *0001V,01/01/70 09:27:42.900,999.567128
2513989 *0001V,01/01/70 09:27:43.000,999.562952
2514082 *0001V,01/01/70 09:27:43.100,999.559135
2514176 *0001V,01/01/70 09:27:43.200,999.554354
2514285 *0001V,01/01/70 09:27:43.300,999.550759
2514379 *0001V,01/01/70 09:27:43.400,999.563242
2514488 *0001V,01/01/70 09:27:43.500,999.567531
2514581 *0001V,01/01/70 09:27:43.600,999.552283
2514675 *0001V,01/01/70 09:27:43.700,999.550512
2514784 *0001V,01/01/70 09:27:43.800,999.557398
2514878 *0001V,01/01/70 09:27:43.900,999.562568
2514987 *0001V,01/01/70 09:27:44.000,999.554778
2515081 *0001V,01/01/70 09:27:44.100,999.564065
2515174 *0001V,01/01/70 09:27:44.200,999.555983
2515283 *0001V,01/01/70 09:27:44.300,999.561452
2515377 *0001V,01/01/70 09:27:44.400,999.557963
2515486 *0001V,01/01/70 09:27:44.500,999.554006
2515580 *0001V,01/01/70 09:27:44.600,999.555799
2515689 *0001V,01/01/70 09:27:44.700,999.539399
2515783 *0001V,01/01/70 09:27:44.800,999.552813
2515876 *0001V,01/01/70 09:27:44.900,999.548838
2515985 *0001V,01/01/70 09:27:45.000,999.558609
2516079 *0001V,01/01/70 09:27:45.100,999.552265
2516188 *0001V,01/01/70 09:27:45.200,999.550801
2516282 *0001V,01/01/70 09:27:45.300,999.554412
2516375 *0001V,01/01/70 09:27:45.400,999.551824
2516485 *0001V,01/01/70 09:27:45.500,999.548291
2516578 *0001V,01/01/70 09:27:45.600,999.547608
2516687 *0001V,01/01/70 09:27:45.700,999.546072
2516781 *0001V,01/01/70 09:27:45.800,999.556311
2516875 *0001V,01/01/70 09:27:45.900,999.548562
2516984 *0001V,01/01/70 09:27:46.000,999.540395
2517077 *0001V,01/01/70 09:27:46.100,999.536368
2517187 *0001V,01/01/70 09:27:46.200,999.549869
2517280 *0001V,01/01/70 09:27:46.300,999.550949
2517389 *0001V,01/01/70 09:27:46.400,999.549416
2517483 *0001V,01/01/70 09:27:46.500,999.552439
2517577 *0001V,01/01/70 09:27:46.600,999.551748
2517686 *0001V,01/01/70 09:27:46.700,999.546163
2517779 *0001V,01/01/70 09:27:46.800,999.550618
2517889 *0001V,01/01/70 09:27:46.900,999.558990
2517982 *0001V,01/01/70 09:27:47.000,999.562998
2518076 *0001V,01/01/70 09:27:47.100,999.570885
2518185 *0001V,01/01/70 09:27:47.200,999.569330
2518279 *0001V,01/01/70 09:27:47.300,999.562565
2518388 *0001V,01/01/70 09:27:47.400,999.567333
2518481 *0001V,01/01/70 09:27:47.500,999.570885
2518575 *0001V,01/01/70 09:27:47.600,999.577804
2518684 *0001V,01/01/70 09:27:47.700,999.571629
2518778 *0001V,01/01/70 09:27:47.800,999.561453
2518887 *0001V,01/01/70 09:27:47.900,999.571034
2518981 *0001V,01/01/70 09:27:48.000,999.574788
2519074 *0001V,01/01/70 09:27:48.100,999.577998
2519183 *0001V,01/01/70 09:27:48.200,999.585201
2519277 *0001V,01/01/70 09:27:48.300,999.590656
2519386 *0001V,01/01/70 09:27:48.400,999.587080
2519480 *0001V,01/01/70 09:27:48.500,999.586172
2519589 *0001V,01/01/70 09:27:48.600,999.583699
2519683 *0001V,01/01/70 09:27:48.700,999.582198
2519776 *0001V,01/01/70 09:27:48.800,999.580587
2519885 *0001V,01/01/70 09:27:48.900,999.582830
2519979 *0001V,01/01/70 09:27:49.000,999.583870
2520088 *0001V,01/01/70 09:27:49.100,999.584600
2520182 *0001V,01/01/70 09:27:49.200,999.588642
2520275 *0001V,01/01/70 09:27:49.300,999.579678
2520385 *0001V,01/01/70 09:27:49.400,999.584268
2520478 *0001V,01/01/70 09:27:49.500,999.585263
2520587 *0001V,01/01/70 09:27:49.600,999.589270
2520681 *0001V,01/01/70 09:27:49.700,999.584969
2520775 *0001V,01/01/70 09:27:49.800,999.576857
2520884 *0001V,01/01/70 09:27:49.900,999.575740
2520977 *0001V,01/01/70 09:27:50.000,999.582295
2521087 *0001V,01/01/70 09:27:50.100,999.581514
2521180 *0001V,01/01/70 09:27:50.200,999.573392
2521289 *0001V,01/01/70 09:27:50.300,999.573673
2521383 *0001V,01/01/70 09:27:50.400,999.575315
2521477 *0001V,01/01/70 09:27:50.500,999.570373
2521586 *0001V,01/01/70 09:27:50.600,999.562072
2521679 *0001V,01/01/70 09:27:50.700,999.558519
2521789 *0001V,01/01/70 09:27:50.800,999.558882
2521882 *0001V,01/01/70 09:27:50.900,999.550525
2521976 *0001V,01/01/70 09:27:51.000,999.544758
2522085 *0001V,01/01/70 09:27:51.100,999.545531
2522179 *0001V,01/01/70 09:27:51.200,999.546115
2522288 *0001V,01/01/70 09:27:51.300,999.539354
2522381 *0001V,01/01/70 09:27:51.400,999.536645
2522475 *0001V,01/01/70 09:27:51.500,999.539281
2522584 *0001V,01/01/70 09:27:51.600,999.531243
2522678 *0001V,01/01/70 09:27:51.700,999.530072
2522787 *0001V,01/01/70 09:27:51.800,999.533693
2522881 *0001V,01/01/70 09:27:51.900,999.534120
2522974 *0001V,01/01/70 09:27:52.000,999.534751
2523083 *0001V,01/01/70 09:27:52.100,999.527604
2523177 *0001V,01/01/70 09:27:52.200,999.528117
2523286 *0001V,01/01/70 09:27:52.300,999.523127
2523380 *0001V,01/01/70 09:27:52.400,999.528268
2523489 *0001V,01/01/70 09:27:52.500,999.535488
2523583 *0001V,01/01/70 09:27:52.600,999.536361
2523676 *0001V,01/01/70 09:27:52.700,999.538962
2523785 *0001V,01/01/70 09:27:52.800,999.536325
2523879 *0001V,01/01/70 09:27:52.900,999.533981
2523988 *0001V,01/01/70 09:27:53.000,999.539376
2524082 *0001V,01/01/70 09:27:53.100,999.544562
2524175 *0001V,01/01/70 09:27:53.200,999.542007
2524285 *0001V,01/01/70 09:27:53.300,999.529134
2524378 *0001V,01/01/70 09:27:53.400,999.529537
2524488 *0001V,01/01/70 09:27:53.500,999.530111
2524581 *0001V,01/01/70 09:27:53.600,999.536531
2524675 *0001V,01/01/70 09:27:53.700,999.532220
2524784 *0001V,01/01/70 09:27:53.800,999.529868
2524878 *0001V,01/01/70 09:27:53.900,999.531219
2524987 *0001V,01/01/70 09:27:54.000,999.530580
2525080 *0001V,01/01/70 09:27:54.100,999.526781
2525190 *0001V,01/01/70 09:27:54.200,999.527164
2525283 *0001V,01/01/70 09:27:54.300,999.525688
2525377 *0001V,01/01/70 09:27:54.400,999.514328
2525486 *0001V,01/01/70 09:27:54.500,999.514713
2525580 *0001V,01/01/70 09:27:54.600,999.533396
2525689 *0001V,01/01/70 09:27:54.700,999.518187
2525782 *0001V,01/01/70 09:27:54.800,999.506267
2525876 *0001V,01/01/70 09:27:54.900,999.516871
2525985 *0001V,01/01/70 09:27:55.000,999.517212
2526079 *0001V,01/01/70 09:27:55.100,999.516682
2526188 *0001V,01/01/70 09:27:55.200,999.522865
2526282 *0001V,01/01/70 09:27:55.300,999.533937
2526375 *0001V,01/01/70 09:27:55.400,999.532543
2526484 *0001V,01/01/70 09:27:55.500,999.549566
2526578 *0001V,01/01/70 09:27:55.600,999.549892
2526687 *0001V,01/01/70 09:27:55.700,999.548459
2526781 *0001V,01/01/70 09:27:55.800,999.564563
2526874 *0001V,01/01/70 09:27:55.900,999.566341
2526984 *0001V,01/01/70 09:27:56.000,999.573447
2527077 *0001V,01/01/70 09:27:56.100,999.571811
2527186 *0001V,01/01/70 09:27:56.200,999.567153
2527280 *0001V,01/01/70 09:27:56.300,999.563963
2527389 *0001V,01/01/70 09:27:56.400,999.564134
2527483 *0001V,01/01/70 09:27:56.500,999.559443
2527576 *0001V,01/01/70 09:27:56.600,999.558482
2527686 *0001V,01/01/70 09:27:56.700,999.559504
2527779 *0001V,01/01/70 09:27:56.800,999.557370
2527888 *0001V,01/01/70 09:27:56.900,999.558331
2527982 *0001V,01/01/70 09:27:57.000,999.549506
2528076 *0001V,01/01/70 09:27:57.100,999.551332
2528185 *0001V,01/01/70 09:27:57.200,999.546956
2528278 *0001V,01/01/70 09:27:57.300,999.546789
2528388 *0001V,01/01/70 09:27:57.400,999.539361
2528481 *0001V,01/01/70 09:27:57.500,999.537145
2528575 *0001V,01/01/70 09:27:57.600,999.534863
2528684 *0001V,01/01/70 09:27:57.700,999.536215
2528778 *0001V,01/01/70 09:27:57.800,999.532379
2528887 *0001V,01/01/70 09:27:57.900,999.536857
2528980 *0001V,01/01/70 09:27:58.000,999.538235
2529074 *0001V,01/01/70 09:27:58.100,999.543063
2529183 *0001V,01/01/70 09:27:58.200,999.535633
2529277 *0001V,01/01/70 09:27:58.300,999.539782
2529386 *0001V,01/01/70 09:27:58.400,999.536112
2529480 *0001V,01/01/70 09:27:58.500,999.528848
2529589 *0001V,01/01/70 09:27:58.600,999.519233
2529682 *0001V,01/01/70 09:27:58.700,999.524332
2529776 *0001V,01/01/70 09:27:58.800,999.532050
2529885 *0001V,01/01/70 09:27:58.900,999.535554
2529979 *0001V,01/01/70 09:27:59.000,999.538721
2530088 *0001V,01/01/70 09:27:59.100,999.524378
2530182 *0001V,01/01/70 09:27:59.200,999.529003
2530275 *0001V,01/01/70 09:27:59.300,999.540856
2530384 *0001V,01/01/70 09:27:59.400,999.532557
2530478 *0001V,01/01/70 09:27:59.500,999.542218
2530587 *0001V,01/01/70 09:27:59.600,999.529520
2530681 *0001V,01/01/70 09:27:59.700,999.531993
2530774 *0001V,01/01/70 09:27:59.800,999.530552
2530884 *0001V,01/01/70 09:27:59.900,999.540644
2530977 *0001V,01/01/70 09:28:00.000,999.551817
2531086 *0001V,01/01/70 09:28:00.100,999.563538
2531180 *0001V,01/01/70 09:28:00.200,999.568208
2531289 *0001V,01/01/70 09:28:00.300,999.585169
2531383 *0001V,01/01/70 09:28:00.400,999.594665
2531476 *0001V,01/01/70 09:28:00.500,999.603510
2531586 *0001V,01/01/70 09:28:00.600,999.597486
2531679 *0001V,01/01/70 09:28:00.700,999.592166
2531788 *0001V,01/01/70 09:28:00.800,999.583259
2531882 *0001V,01/01/70 09:28:00.900,999.581423
2531976 *0001V,01/01/70 09:28:01.000,999.572323
2532085 *0001V,01/01/70 09:28:01.100,999.578686
2532178 *0001V,01/01/70 09:28:01.200,999.572271
2532288 *0001V,01/01/70 09:28:01.300,999.580425
2532381 *0001V,01/01/70 09:28:01.400,999.584869
2532475 *0001V,01/01/70 09:28:01.500,999.587928
2532584 *0001V,01/01/70 09:28:01.600,999.593178
2532678 *0001V,01/01/70 09:28:01.700,999.595634
2532787 *0001V,01/01/70 09:28:01.800,999.595233
2532880 *0001V,01/01/70 09:28:01.900,999.600095
2532990 *0001V,01/01/70 09:28:02.000,999.598684
2533083 *0001V,01/01/70 09:28:02.100,999.596395
2533177 *0001V,01/01/70 09:28:02.200,999.592721
2533286 *0001V,01/01/70 09:28:02.300,999.581379
2533380 *0001V,01/01/70 09:28:02.400,999.583800
2533489 *0001V,01/01/70 09:28:02.500,999.581755
2533582 *0001V,01/01/70 09:28:02.600,999.573677
2533676 *0001V,01/01/70 09:28:02.700,999.570067
2533785 *0001V,01/01/70 09:28:02.800,999.571333
2533879 *0001V,01/01/70 09:28:02.900,999.574820
2533988 *0001V,01/01/70 09:28:03.000,999.571647
2534082 *0001V,01/01/70 09:28:03.100,999.566812
2534175 *0001V,01/01/70 09:28:03.200,999.563749
2534284 *0001V,01/01/70 09:28:03.300,999.565552
2534378 *0001V,01/01/70 09:28:03.400,999.557455
2534487 *0001V,01/01/70 09:28:03.500,999.557601
2534581 *0001V,01/01/70 09:28:03.600,999.556081
2534674 *0001V,01/01/70 09:28:03.700,999.544204
2534784 *0001V,01/01/70 09:28:03.800,999.545548
2534877 *0001V,01/01/70 09:28:03.900,999.542528
2534986 *0001V,01/01/70 09:28:04.000,999.539106
2535080 *0001V,01/01/70 09:28:04.100,999.540321
2535189 *0001V,01/01/70 09:28:04.200,999.533212
2535283 *0001V,01/01/70 09:28:04.300,999.527178
2535376 *0001V,01/01/70 09:28:04.400,999.523366
2535486 *0001V,01/01/70 09:28:04.500,999.528526
2535579 *0001V,01/01/70 09:28:04.600,999.521303
2535688 *0001V,01/01/70 09:28:04.700,999.519468
2535782 *0001V,01/01/70 09:28:04.800,999.509202
2535876 *0001V,01/01/70 09:28:04.900,999.516837
2535985 *0001V,01/01/70 09:28:05.000,999.521395
2536078 *0001V,01/01/70 09:28:05.100,999.521674
2536188 *0001V,01/01/70 09:28:05.200,999.520219
2536281 *0001V,01/01/70 09:28:05.300,999.523156
2536375 *0001V,01/01/70 09:28:05.400,999.525424
2536484 *0001V,01/01/70 09:28:05.500,999.527070
2536578 *0001V,01/01/70 09:28:05.600,999.515954
2536687 *0001V,01/01/70 09:28:05.700,999.526586
2536780 *0001V,01/01/70 09:28:05.800,999.527513
2536890 *0001V,01/01/70 09:28:05.900,999.527321
2536983 *0001V,01/01/70 09:28:06.000,999.518229
2537077 *0001V,01/01/70 09:28:06.100,999.524160
2537186 *0001V,01/01/70 09:28:06.200,999.528616
2537280 *0001V,01/01/70 09:28:06.300,999.524157
2537389 *0001V,01/01/70 09:28:06.400,999.520899
2537482 *0001V,01/01/70 09:28:06.500,999.526932
2537576 *0001V,01/01/70 09:28:06.600,999.524731
2537685 *0001V,01/01/70 09:28:06.700,999.536977
2537779 *0001V,01/01/70 09:28:06.800,999.547427
2537888 *0001V,01/01/70 09:28:06.900,999.547914
2537982 *0001V,01/01/70 09:28:07.000,999.544287
2538075 *0001V,01/01/70 09:28:07.100,999.555252
2538184 *0001V,01/01/70 09:28:07.200,999.562403
2538278 *0001V,01/01/70 09:28:07.300,999.563324
2538387 *0001V,01/01/70 09:28:07.400,999.555995
2538481 *0001V,01/01/70 09:28:07.500,999.576360
2538574 *0001V,01/01/70 09:28:07.600,999.563698
2538684 *0001V,01/01/70 09:28:07.700,999.561235
2538777 *0001V,01/01/70 09:28:07.800,999.566750
2538886 *0001V,01/01/70 09:28:07.900,999.572485
2538980 *0001V,01/01/70 09:28:08.000,999.581413
2539089 *0001V,01/01/70 09:28:08.100,999.569656
2539183 *0001V,01/01/70 09:28:08.200,999.590302
2539276 *0001V,01/01/70 09:28:08.300,999.593071
2539386 *0001V,01/01/70 09:28:08.400,999.579936
2539479 *0001V,01/01/70 09:28:08.500,999.584846
2539588 *0001V,01/01/70 09:28:08.600,999.577562
2539682 *0001V,01/01/70 09:28:08.700,999.578355
2539776 *0001V,01/01/70 09:28:08.800,999.561090
2539885 *0001V,01/01/70 09:28:08.900,999.578770
2539978 *0001V,01/01/70 09:28:09.000,999.587616
2540088 *0001V,01/01/70 09:28:09.100,999.574687
2540181 *0001V,01/01/70 09:28:09.200,999.551464
2540275 *0001V,01/01/70 09:28:09.300,999.557794
2540384 *0001V,01/01/70 09:28:09.400,999.573469
2540478 *0001V,01/01/70 09:28:09.500,999.557238
2540587 *0001V,01/01/70 09:28:09.600,999.545387
2540680 *0001V,01/01/70 09:28:09.700,999.565122
2540790 *0001V,01/01/70 09:28:09.800,999.557690
2540883 *0001V,01/01/70 09:28:09.900,999.550173
2540977 *0001V,01/01/70 09:28:10.000,999.548529
2541086 *0001V,01/01/70 09:28:10.100,999.545713
2541180 *0001V,01/01/70 09:28:10.200,999.559245
2541289 *0001V,01/01/70 09:28:10.300,999.555484
2541382 *0001V,01/01/70 09:28:10.400,999.561039
2541476 *0001V,01/01/70 09:28:10.500,999.567486
2541585 *0001V,01/01/70 09:28:10.600,999.551678
2541679 *0001V,01/01/70 09:28:10.700,999.555094
2541788 *0001V,01/01/70 09:28:10.800,999.557033
2541882 *0001V,01/01/70 09:28:10.900,999.559880
2541975 *0001V,01/01/70 09:28:11.000,999.549991
2542084 *0001V,01/01/70 09:28:11.100,999.550017
2542178 *0001V,01/01/70 09:28:11.200,999.554028
2542287 *0001V,01/01/70 09:28:11.300,999.555473
2542381 *0001V,01/01/70 09:28:11.400,999.556882
2542474 *0001V,01/01/70 09:28:11.500,999.555235
2542584 *0001V,01/01/70 09:28:11.600,999.554937
2542677 *0001V,01/01/70 09:28:11.700,999.557381
2542786 *0001V,01/01/70 09:28:11.800,999.563450
2542880 *0001V,01/01/70 09:28:11.900,999.558873
2542989 *0001V,01/01/70 09:28:12.000,999.556530
2543083 *0001V,01/01/70 09:28:12.100,999.561273
2543176 *0001V,01/01/70 09:28:12.200,999.561153
2543286 *0001V,01/01/70 09:28:12.300,999.561264
2543379 *0001V,01/01/70 09:28:12.400,999.556161
2543488 *0001V,01/01/70 09:28:12.500,999.545474
2543582 *0001V,01/01/70 09:28:12.600,999.563589
2543676 *0001V,01/01/70 09:28:12.700,999.559815
2543785 *0001V,01/01/70 09:28:12.800,999.557235
2543878 *0001V,01/01/70 09:28:12.900,999.551390
2543988 *0001V,01/01/70 09:28:13.000,999.553765
2544081 *0001V,01/01/70 09:28:13.100,999.562466
2544175 *0001V,01/01/70 09:28:13.200,999.553868
2544284 *0001V,01/01/70 09:28:13.300,999.551518
2544378 *0001V,01/01/70 09:28:13.400,999.566234
2544487 *0001V,01/01/70 09:28:13.500,999.570208
2544580 *0001V,01/01/70 09:28:13.600,999.566704
2544690 *0001V,01/01/70 09:28:13.700,999.569140
2544783 *0001V,01/01/70 09:28:13.800,999.567262
2544877 *0001V,01/01/70 09:28:13.900,999.570594
2544986 *0001V,01/01/70 09:28:14.000,999.563643
2545080 *0001V,01/01/70 09:28:14.100,999.542932
2545189 *0001V,01/01/70 09:28:14.200,999.544411
2545282 *0001V,01/01/70 09:28:14.300,999.553776
2545376 *0001V,01/01/70 09:28:14.400,999.540732
2545485 *0001V,01/01/70 09:28:14.500,999.545957
2545579 *0001V,01/01/70 09:28:14.600,999.542945
2545688 *0001V,01/01/70 09:28:14.700,999.549647
2545782 *0001V,01/01/70 09:28:14.800,999.558077
2545875 *0001V,01/01/70 09:28:14.900,999.542938
2545984 *0001V,01/01/70 09:28:15.000,999.528797
2546078 *0001V,01/01/70 09:28:15.100,999.536905
2546187 *0001V,01/01/70 09:28:15.200,999.512881
2546281 *0001V,01/01/70 09:28:15.300,999.508492
2546374 *0001V,01/01/70 09:28:15.400,999.501278
2546484 *0001V,01/01/70 09:28:15.500,999.473967
2546577 *0001V,01/01/70 09:28:15.600,999.489942
2546686 *0001V,01/01/70 09:28:15.700,999.523219
2546780 *0001V,01/01/70 09:28:15.800,999.507561
2546889 *0001V,01/01/70 09:28:15.900,999.489340
2546983 *0001V,01/01/70 09:28:16.000,999.513358
2547076 *0001V,01/01/70 09:28:16.100,999.505922
2547186 *0001V,01/01/70 09:28:16.200,999.510077
2547279 *0001V,01/01/70 09:28:16.300,999.515615
2547388 *0001V,01/01/70 09:28:16.400,999.525554
2547482 *0001V,01/01/70 09:28:16.500,999.498886
2547576 *0001V,01/01/70 09:28:16.600,999.490084
2547685 *0001V,01/01/70 09:28:16.700,999.497187
2547778 *0001V,01/01/70 09:28:16.800,999.493172
2547888 *0001V,01/01/70 09:28:16.900,999.493451
2547981 *0001V,01/01/70 09:28:17.000,999.489072
2548075 *0001V,01/01/70 09:28:17.100,999.489765
2548184 *0001V,01/01/70 09:28:17.200,999.493475
2548278 *0001V,01/01/70 09:28:17.300,999.483085
2548387 *0001V,01/01/70 09:28:17.400,999.479087
2548480 *0001V,01/01/70 09:28:17.500,999.473266
2548590 *0001V,01/01/70 09:28:17.600,999.484718
2548683 *0001V,01/01/70 09:28:17.700,999.482244
2548777 *0001V,01/01/70 09:28:17.800,999.482479
2548886 *0001V,01/01/70 09:28:17.900,999.484067
2548980 *0001V,01/01/70 09:28:18.000,999.488432
2549089 *0001V,01/01/70 09:28:18.100,999.479998
2549182 *0001V,01/01/70 09:28:18.200,999.474233
2549276 *0001V,01/01/70 09:28:18.300,999.467443
2549385 *0001V,01/01/70 09:28:18.400,999.455573
2549479 *0001V,01/01/70 09:28:18.500,999.458520
2549588 *0001V,01/01/70 09:28:18.600,999.457750
2549682 *0001V,01/01/70 09:28:18.700,999.451631
2549775 *0001V,01/01/70 09:28:18.800,999.457784
2549884 *0001V,01/01/70 09:28:18.900,999.455585
2549978 *0001V,01/01/70 09:28:19.000,999.454253
2550087 *0001V,01/01/70 09:28:19.100,999.442301
2550181 *0001V,01/01/70 09:28:19.200,999.455034
2550274 *0001V,01/01/70 09:28:19.300,999.474164
2550384 *0001V,01/01/70 09:28:19.400,999.466196
2550477 *0001V,01/01/70 09:28:19.500,999.473993
2550586 *0001V,01/01/70 09:28:19.600,999.471439
2550680 *0001V,01/01/70 09:28:19.700,999.486478
2550789 *0001V,01/01/70 09:28:19.800,999.477652
2550883 *0001V,01/01/70 09:28:19.900,999.477983
2550976 *0001V,01/01/70 09:28:20.000,999.486018
2551086 *0001V,01/01/70 09:28:20.100,999.491640
2551179 *0001V,01/01/70 09:28:20.200,999.488995
2551288 *0001V,01/01/70 09:28:20.300,999.509630
2551382 *0001V,01/01/70 09:28:20.400,999.500892
2551476 *0001V,01/01/70 09:28:20.500,999.513019
2551585 *0001V,01/01/70 09:28:20.600,999.500965
2551678 *0001V,01/01/70 09:28:20.700,999.519623
2551788 *0001V,01/01/70 09:28:20.800,999.506709
2551881 *0001V,01/01/70 09:28:20.900,999.512377
2551975 *0001V,01/01/70 09:28:21.000,999.515864
2552084 *0001V,01/01/70 09:28:21.100,999.522630
2552178 *0001V,01/01/70 09:28:21.200,999.522871
2552287 *0001V,01/01/70 09:28:21.300,999.526139
2552380 *0001V,01/01/70 09:28:21.400,999.526493
2552474 *0001V,01/01/70 09:28:21.500,999.517577
2552583 *0001V,01/01/70 09:28:21.600,999.515309
2552677 *0001V,01/01/70 09:28:21.700,999.490421
2552786 *0001V,01/01/70 09:28:21.800,999.489135
2552880 *0001V,01/01/70 09:28:21.900,999.484979
2552989 *0001V,01/01/70 09:28:22.000,999.493140
2553082 *0001V,01/01/70 09:28:22.100,999.496623
2553176 *0001V,01/01/70 09:28:22.200,999.503134
2553285 *0001V,01/01/70 09:28:22.300,999.515528
2553379 *0001V,01/01/70 09:28:22.400,999.517092
2553488 *0001V,01/01/70 09:28:22.500,999.513757
2553582 *0001V,01/01/70 09:28:22.600,999.500238
2553675 *0001V,01/01/70 09:28:22.700,999.502732
2553784 *0001V,01/01/70 09:28:22.800,999.510106
2553878 *0001V,01/01/70 09:28:22.900,999.510297
2553987 *0001V,01/01/70 09:28:23.000,999.517145
2554081 *0001V,01/01/70 09:28:23.100,999.533271
2554174 *0001V,01/01/70 09:28:23.200,999.518251
2554284 *0001V,01/01/70 09:28:23.300,999.513293
2554377 *0001V,01/01/70 09:28:23.400,999.514552
2554486 *0001V,01/01/70 09:28:23.500,999.515661
2554580 *0001V,01/01/70 09:28:23.600,999.509987
2554689 *0001V,01/01/70 09:28:23.700,999.506255
2554783 *0001V,01/01/70 09:28:23.800,999.504469
2554876 *0001V,01/01/70 09:28:23.900,999.493200
2554986 *0001V,01/01/70 09:28:24.000,999.484743
2555079 *0001V,01/01/70 09:28:24.100,999.482113
2555188 *0001V,01/01/70 09:28:24.200,999.482094
2555282 *0001V,01/01/70 09:28:24.300,999.465596
2555376 *0001V,01/01/70 09:28:24.400,999.464851
2555485 *0001V,01/01/70 09:28:24.500,999.466583
2555578 *0001V,01/01/70 09:28:24.600,999.472515
2555688 *0001V,01/01/70 09:28:24.700,999.480691
2555781 *0001V,01/01/70 09:28:24.800,999.474803
2555875 *0001V,01/01/70 09:28:24.900,999.476008
2555984 *0001V,01/01/70 09:28:25.000,999.484188
2556078 *0001V,01/01/70 09:28:25.100,999.484544
2556187 *0001V,01/01/70 09:28:25.200,999.485939
2556280 *0001V,01/01/70 09:28:25.300,999.494409
2556374 *0001V,01/01/70 09:28:25.400,999.483834
2556483 *0001V,01/01/70 09:28:25.500,999.495230
2556577 *0001V,01/01/70 09:28:25.600,999.482426
2556686 *0001V,01/01/70 09:28:25.700,999.485009
2556780 *0001V,01/01/70 09:28:25.800,999.485788
2556889 *0001V,01/01/70 09:28:25.900,999.479708
2556982 *0001V,01/01/70 09:28:26.000,999.478183
2557076 *0001V,01/01/70 09:28:26.100,999.474190
2557185 *0001V,01/01/70 09:28:26.200,999.447588
2557279 *0001V,01/01/70 09:28:26.300,999.446568
2557388 *0001V,01/01/70 09:28:26.400,999.450507
2557482 *0001V,01/01/70 09:28:26.500,999.458035
2557575 *0001V,01/01/70 09:28:26.600,999.460659
2557684 *0001V,01/01/70 09:28:26.700,999.468284
2557778 *0001V,01/01/70 09:28:26.800,999.486175
2557887 *0001V,01/01/70 09:28:26.900,999.474582
2557981 *0001V,01/01/70 09:28:27.000,999.479754
2558074 *0001V,01/01/70 09:28:27.100,999.500419
2558184 *0001V,01/01/70 09:28:27.200,999.471426
2558277 *0001V,01/01/70 09:28:27.300,999.487999
2558386 *0001V,01/01/70 09:28:27.400,999.476386
2558480 *0001V,01/01/70 09:28:27.500,999.469056
2558589 *0001V,01/01/70 09:28:27.600,999.447892
2558683 *0001V,01/01/70 09:28:27.700,999.450714
2558776 *0001V,01/01/70 09:28:27.800,999.446002
2558886 *0001V,01/01/70 09:28:27.900,999.450746
2558979 *0001V,01/01/70 09:28:28.000,999.449013
2559088 *0001V,01/01/70 09:28:28.100,999.463210
2559182 *0001V,01/01/70 09:28:28.200,999.460003
2559276 *0001V,01/01/70 09:28:28.300,999.455834
2559385 *0001V,01/01/70 09:28:28.400,999.437816
2559478 *0001V,01/01/70 09:28:28.500,999.449660
2559588 *0001V,01/01/70 09:28:28.600,999.450517
2559681 *0001V,01/01/70 09:28:28.700,999.450859
2559775 *0001V,01/01/70 09:28:28.800,999.466406
2559884 *0001V,01/01/70 09:28:28.900,999.463436
2559978 *0001V,01/01/70 09:28:29.000,999.466155
2600087 *0001V,01/01/70 09:28:29.100,999.485340
2600180 *0001V,01/01/70 09:28:29.200,999.471103
2600290 *0001V,01/01/70 09:28:29.300,999.463130
2600383 *0001V,01/01/70 09:28:29.400,999.460080
2600477 *0001V,01/01/70 09:28:29.500,999.458300
2600586 *0001V,01/01/70 09:28:29.600,999.450735
2600680 *0001V,01/01/70 09:28:29.700,999.444485
2600789 *0001V,01/01/70 09:28:29.800,999.449009
2600882 *0001V,01/01/70 09:28:29.900,999.449255
2600976 *0001V,01/01/70 09:28:30.000,999.472833
2601085 *0001V,01/01/70 09:28:30.100,999.463905
2601179 *0001V,01/01/70 09:28:30.200,999.433236
2601288 *0001V,01/01/70 09:28:30.300,999.462164
2601382 *0001V,01/01/70 09:28:30.400,999.459599
2601475 *0001V,01/01/70 09:28:30.500,999.454140
2601584 *0001V,01/01/70 09:28:30.600,999.454369
2601678 *0001V,01/01/70 09:28:30.700,999.457981
2601787 *0001V,01/01/70 09:28:30.800,999.462440
2601881 *0001V,01/01/70 09:28:30.900,999.468249
2601974 *0001V,01/01/70 09:28:31.000,999.479113
2602084 *0001V,01/01/70 09:28:31.100,999.451587
2602177 *0001V,01/01/70 09:28:31.200,999.473632
2602286 *0001V,01/01/70 09:28:31.300,999.457420
2602380 *0001V,01/01/70 09:28:31.400,999.464508
2602489 *0001V,01/01/70 09:28:31.500,999.466729
2602583 *0001V,01/01/70 09:28:31.600,999.458154
2602676 *0001V,01/01/70 09:28:31.700,999.473123
2602786 *0001V,01/01/70 09:28:31.800,999.479769
2602879 *0001V,01/01/70 09:28:31.900,999.468021
2602988 *0001V,01/01/70 09:28:32.000,999.477447
2603082 *0001V,01/01/70 09:28:32.100,999.474700
2603176 *0001V,01/01/70 09:28:32.200,999.477007
2603285 *0001V,01/01/70 09:28:32.300,999.483908
2603378 *0001V,01/01/70 09:28:32.400,999.473604
2603488 *0001V,01/01/70 09:28:32.500,999.478629
2603581 *0001V,01/01/70 09:28:32.600,999.480866
2603675 *0001V,01/01/70 09:28:32.700,999.497864
2603784 *0001V,01/01/70 09:28:32.800,999.511994
2603878 *0001V,01/01/70 09:28:32.900,999.518156
2603987 *0001V,01/01/70 09:28:33.000,999.521813
2604080 *0001V,01/01/70 09:28:33.100,999.507505
2604174 *0001V,01/01/70 09:28:33.200,999.484165
2604283 *0001V,01/01/70 09:28:33.300,999.496853
2604377 *0001V,01/01/70 09:28:33.400,999.495743
2604486 *0001V,01/01/70 09:28:33.500,999.495025
2604580 *0001V,01/01/70 09:28:33.600,999.478561
2604689 *0001V,01/01/70 09:28:33.700,999.477815
2604782 *0001V,01/01/70 09:28:33.800,999.495852
2604876 *0001V,01/01/70 09:28:33.900,999.507638
2604985 *0001V,01/01/70 09:28:34.000,999.484796
2605079 *0001V,01/01/70 09:28:34.100,999.480708
2605188 *0001V,01/01/70 09:28:34.200,999.487512
2605282 *0001V,01/01/70 09:28:34.300,999.504854
2605375 *0001V,01/01/70 09:28:34.400,999.501617
2605484 *0001V,01/01/70 09:28:34.500,999.499839
2605578 *0001V,01/01/70 09:28:34.600,999.506136
2605687 *0001V,01/01/70 09:28:34.700,999.504394
2605781 *0001V,01/01/70 09:28:34.800,999.497106
2605874 *0001V,01/01/70 09:28:34.900,999.475001
2605984 *0001V,01/01/70 09:28:35.000,999.495835
2606077 *0001V,01/01/70 09:28:35.100,999.503947
2606186 *0001V,01/01/70 09:28:35.200,999.508094
2606280 *0001V,01/01/70 09:28:35.300,999.499601
2606389 *0001V,01/01/70 09:28:35.400,999.500131
2606483 *0001V,01/01/70 09:28:35.500,999.505776
2606576 *0001V,01/01/70 09:28:35.600,999.510007
2606686 *0001V,01/01/70 09:28:35.700,999.526282
2606779 *0001V,01/01/70 09:28:35.800,999.532573
2606888 *0001V,01/01/70 09:28:35.900,999.510068
2606982 *0001V,01/01/70 09:28:36.000,999.516822
2607076 *0001V,01/01/70 09:28:36.100,999.522416
2607185 *0001V,01/01/70 09:28:36.200,999.520374
2607278 *0001V,01/01/70 09:28:36.300,999.530853
2607388 *0001V,01/01/70 09:28:36.400,999.540295
2607481 *0001V,01/01/70 09:28:36.500,999.541596
2607575 *0001V,01/01/70 09:28:36.600,999.535295
2607684 *0001V,01/01/70 09:28:36.700,999.530030
2607778 *0001V,01/01/70 09:28:36.800,999.535694
2607887 *0001V,01/01/70 09:28:36.900,999.548385
2607980 *0001V,01/01/70 09:28:37.000,999.540363
2608074 *0001V,01/01/70 09:28:37.100,999.530063
2608183 *0001V,01/01/70 09:28:37.200,999.536917
2608277 *0001V,01/01/70 09:28:37.300,999.552336
2608386 *0001V,01/01/70 09:28:37.400,999.542633
2608480 *0001V,01/01/70 09:28:37.500,999.535874
2608589 *0001V,01/01/70 09:28:37.600,999.534057
2608682 *0001V,01/01/70 09:28:37.700,999.525808
2608776 *0001V,01/01/70 09:28:37.800,999.524414
2608885 *0001V,01/01/70 09:28:37.900,999.533313
2608979 *0001V,01/01/70 09:28:38.000,999.498059
2609088 *0001V,01/01/70 09:28:38.100,999.475444
2609182 *0001V,01/01/70 09:28:38.200,999.477467
2609275 *0001V,01/01/70 09:28:38.300,999.476982
2609384 *0001V,01/01/70 09:28:38.400,999.465723
2609478 *0001V,01/01/70 09:28:38.500,999.465048
2609587 *0001V,01/01/70 09:28:38.600,999.474491
2609681 *0001V,01/01/70 09:28:38.700,999.458164
2609774 *0001V,01/01/70 09:28:38.800,999.468661
2609884 *0001V,01/01/70 09:28:38.900,999.479728
2609977 *0001V,01/01/70 09:28:39.000,999.483783
2610086 *0001V,01/01/70 09:28:39.100,999.473128
2610180 *0001V,01/01/70 09:28:39.200,999.481254
2610289 *0001V,01/01/70 09:28:39.300,999.498612
2610383 *0001V,01/01/70 09:28:39.400,999.498811
2610476 *0001V,01/01/70 09:28:39.500,999.496143
2610586 *0001V,01/01/70 09:28:39.600,999.487603
2610679 *0001V,01/01/70 09:28:39.700,999.475624
2610788 *0001V,01/01/70 09:28:39.800,999.463471
2610882 *0001V,01/01/70 09:28:39.900,999.474903
2610976 *0001V,01/01/70 09:28:40.000,999.484068
2611085 *0001V,01/01/70 09:28:40.100,999.484577
2611178 *0001V,01/01/70 09:28:40.200,999.486547
2611288 *0001V,01/01/70 09:28:40.300,999.484626
2611381 *0001V,01/01/70 09:28:40.400,999.480111
2611475 *0001V,01/01/70 09:28:40.500,999.463237
2611584 *0001V,01/01/70 09:28:40.600,999.460423
2611678 *0001V,01/01/70 09:28:40.700,999.435806
2611787 *0001V,01/01/70 09:28:40.800,999.456716
2611880 *0001V,01/01/70 09:28:40.900,999.467345
2611990 *0001V,01/01/70 09:28:41.000,999.480567
2612083 *0001V,01/01/70 09:28:41.100,999.472167
2612177 *0001V,01/01/70 09:28:41.200,999.480609
2612286 *0001V,01/01/70 09:28:41.300,999.485767
2612380 *0001V,01/01/70 09:28:41.400,999.493128
2612489 *0001V,01/01/70 09:28:41.500,999.503998
2612582 *0001V,01/01/70 09:28:41.600,999.507700
2612676 *0001V,01/01/70 09:28:41.700,999.500460
2612785 *0001V,01/01/70 09:28:41.800,999.480154
2612879 *0001V,01/01/70 09:28:41.900,999.478430
2612988 *0001V,01/01/70 09:28:42.000,999.497053
2613082 *0001V,01/01/70 09:28:42.100,999.491654
2613175 *0001V,01/01/70 09:28:42.200,999.503027
2613284 *0001V,01/01/70 09:28:42.300,999.509822
2613378 *0001V,01/01/70 09:28:42.400,999.509793
2613487 *0001V,01/01/70 09:28:42.500,999.508985
2613581 *0001V,01/01/70 09:28:42.600,999.498371
2613674 *0001V,01/01/70 09:28:42.700,999.509340
2613784 *0001V,01/01/70 09:28:42.800,999.497627
2613877 *0001V,01/01/70 09:28:42.900,999.502168
2613986 *0001V,01/01/70 09:28:43.000,999.510469
2614080 *0001V,01/01/70 09:28:43.100,999.506916
2614189 *0001V,01/01/70 09:28:43.200,999.518914
2614283 *0001V,01/01/70 09:28:43.300,999.534864
2614376 *0001V,01/01/70 09:28:43.400,999.544435
2614486 *0001V,01/01/70 09:28:43.500,999.532873
2614579 *0001V,01/01/70 09:28:43.600,999.538524
2614688 *0001V,01/01/70 09:28:43.700,999.531594
2614782 *0001V,01/01/70 09:28:43.800,999.528996
2614876 *0001V,01/01/70 09:28:43.900,999.514406
2614985 *0001V,01/01/70 09:28:44.000,999.526033
2615078 *0001V,01/01/70 09:28:44.100,999.525865
2615188 *0001V,01/01/70 09:28:44.200,999.513713
2615281 *0001V,01/01/70 09:28:44.300,999.515671
2615375 *0001V,01/01/70 09:28:44.400,999.525733
2615484 *0001V,01/01/70 09:28:44.500,999.500111
2615578 *0001V,01/01/70 09:28:44.600,999.506328
2615687 *0001V,01/01/70 09:28:44.700,999.540591
2615780 *0001V,01/01/70 09:28:44.800,999.523793
2615874 *0001V,01/01/70 09:28:44.900,999.501460
2615983 *0001V,01/01/70 09:28:45.000,999.511285
2616077 *0001V,01/01/70 09:28:45.100,999.519537
2616186 *0001V,01/01/70 09:28:45.200,999.531163
2616280 *0001V,01/01/70 09:28:45.300,999.539478
2616389 *0001V,01/01/70 09:28:45.400,999.528840
2616482 *0001V,01/01/70 09:28:45.500,999.509134
2616576 *0001V,01/01/70 09:28:45.600,999.517761
2616685 *0001V,01/01/70 09:28:45.700,999.524118
2616779 *0001V,01/01/70 09:28:45.800,999.502189
2616888 *0001V,01/01/70 09:28:45.900,999.520713
2616982 *0001V,01/01/70 09:28:46.000,999.515378
2617075 *0001V,01/01/70 09:28:46.100,999.522650
2617184 *0001V,01/01/70 09:28:46.200,999.529191
2617278 *0001V,01/01/70 09:28:46.300,999.534917
2617387 *0001V,01/01/70 09:28:46.400,999.534407
2617481 *0001V,01/01/70 09:28:46.500,999.535371
2617574 *0001V,01/01/70 09:28:46.600,999.531181
2617684 *0001V,01/01/70 09:28:46.700,999.546469
2617777 *0001V,01/01/70 09:28:46.800,999.548614
2617886 *0001V,01/01/70 09:28:46.900,999.544370
2617980 *0001V,01/01/70 09:28:47.000,999.537083
2618089 *0001V,01/01/70 09:28:47.100,999.550878
2618183 *0001V,01/01/70 09:28:47.200,999.556763
2618276 *0001V,01/01/70 09:28:47.300,999.562412
2618386 *0001V,01/01/70 09:28:47.400,999.557608
2618479 *0001V,01/01/70 09:28:47.500,999.572745
2618588 *0001V,01/01/70 09:28:47.600,999.571349
2618682 *0001V,01/01/70 09:28:47.700,999.562484
2618776 *0001V,01/01/70 09:28:47.800,999.564724
2618885 *0001V,01/01/70 09:28:47.900,999.560674
2618978 *0001V,01/01/70 09:28:48.000,999.559315
2619088 *0001V,01/01/70 09:28:48.100,999.559111
2619181 *0001V,01/01/70 09:28:48.200,999.553707
2619275 *0001V,01/01/70 09:28:48.300,999.556560
2619384 *0001V,01/01/70 09:28:48.400,999.578262
2619478 *0001V,01/01/70 09:28:48.500,999.566562
2619587 *0001V,01/01/70 09:28:48.600,999.575192
2619680 *0001V,01/01/70 09:28:48.700,999.578502
2619774 *0001V,01/01/70 09:28:48.800,999.585187
2619883 *0001V,01/01/70 09:28:48.900,999.588264
2619977 *0001V,01/01/70 09:28:49.000,999.596154
2620086 *0001V,01/01/70 09:28:49.100,999.595764
2620180 *0001V,01/01/70 09:28:49.200,999.581233
2620289 *0001V,01/01/70 09:28:49.300,999.570077
2620382 *0001V,01/01/70 09:28:49.400,999.566334
2620476 *0001V,01/01/70 09:28:49.500,999.566958
2620585 *0001V,01/01/70 09:28:49.600,999.557071
2620679 *0001V,01/01/70 09:28:49.700,999.557520
2620788 *0001V,01/01/70 09:28:49.800,999.553822
2620882 *0001V,01/01/70 09:28:49.900,999.530779
2620975 *0001V,01/01/70 09:28:50.000,999.554816
2621084 *0001V,01/01/70 09:28:50.100,999.556197
2621178 *0001V,01/01/70 09:28:50.200,999.543189
2621287 *0001V,01/01/70 09:28:50.300,999.535685
2621381 *0001V,01/01/70 09:28:50.400,999.538645
2621474 *0001V,01/01/70 09:28:50.500,999.518760
2621584 *0001V,01/01/70 09:28:50.600,999.526384
2621677 *0001V,01/01/70 09:28:50.700,999.533847
2621786 *0001V,01/01/70 09:28:50.800,999.540111
2621880 *0001V,01/01/70 09:28:50.900,999.549003
2621989 *0001V,01/01/70 09:28:51.000,999.547534
2622083 *0001V,01/01/70 09:28:51.100,999.549942
2622176 *0001V,01/01/70 09:28:51.200,999.553865
2622286 *0001V,01/01/70 09:28:51.300,999.544214
2622379 *0001V,01/01/70 09:28:51.400,999.558679
2622488 *0001V,01/01/70 09:28:51.500,999.554413
2622582 *0001V,01/01/70 09:28:51.600,999.547109
2622676 *0001V,01/01/70 09:28:51.700,999.545859
2622785 *0001V,01/01/70 09:28:51.800,999.538380
2622878 *0001V,01/01/70 09:28:51.900,999.525561
2622988 *0001V,01/01/70 09:28:52.000,999.535751
2623081 *0001V,01/01/70 09:28:52.100,999.531599
2623175 *0001V,01/01/70 09:28:52.200,999.534268
2623284 *0001V,01/01/70 09:28:52.300,999.533008
2623378 *0001V,01/01/70 09:28:52.400,999.532700
2623487 *0001V,01/01/70 09:28:52.500,999.519603
2623580 *0001V,01/01/70 09:28:52.600,999.513226
2623674 *0001V,01/01/70 09:28:52.700,999.505010
2623783 *0001V,01/01/70 09:28:52.800,999.501425
2623877 *0001V,01/01/70 09:28:52.900,999.485881
2623986 *0001V,01/01/70 09:28:53.000,999.490165
2624080 *0001V,01/01/70 09:28:53.100,999.494521
2624189 *0001V,01/01/70 09:28:53.200,999.488500
2624282 *0001V,01/01/70 09:28:53.300,999.492077
2624376 *0001V,01/01/70 09:28:53.400,999.496599
2624485 *0001V,01/01/70 09:28:53.500,999.497709
2624579 *0001V,01/01/70 09:28:53.600,999.495750
2624688 *0001V,01/01/70 09:28:53.700,999.501693
2624782 *0001V,01/01/70 09:28:53.800,999.509718
2624875 *0001V,01/01/70 09:28:53.900,999.505825
2624984 *0001V,01/01/70 09:28:54.000,999.494062
2625078 *0001V,01/01/70 09:28:54.100,999.500084
2625187 *0001V,01/01/70 09:28:54.200,999.472009
2625281 *0001V,01/01/70 09:28:54.300,999.483228
2625374 *0001V,01/01/70 09:28:54.400,999.461514
2625484 *0001V,01/01/70 09:28:54.500,999.485748
2625577 *0001V,01/01/70 09:28:54.600,999.472450
2625686 *0001V,01/01/70 09:28:54.700,999.482149
2625780 *0001V,01/01/70 09:28:54.800,999.481487
2625889 *0001V,01/01/70 09:28:54.900,999.489805
2625983 *0001V,01/01/70 09:28:55.000,999.458187
2626076 *0001V,01/01/70 09:28:55.100,999.483057
2626186 *0001V,01/01/70 09:28:55.200,999.486853
2626279 *0001V,01/01/70 09:28:55.300,999.489715
2626388 *0001V,01/01/70 09:28:55.400,999.501134
2626482 *0001V,01/01/70 09:28:55.500,999.504790
2626576 *0001V,01/01/70 09:28:55.600,999.517226
2626685 *0001V,01/01/70 09:28:55.700,999.514530
2626778 *0001V,01/01/70 09:28:55.800,999.501556
2626888 *0001V,01/01/70 09:28:55.900,999.494488
2626981 *0001V,01/01/70 09:28:56.000,999.492759
2627075 *0001V,01/01/70 09:28:56.100,999.496939
2627184 *0001V,01/01/70 09:28:56.200,999.500918
2627278 *0001V,01/01/70 09:28:56.300,999.496254
2627387 *0001V,01/01/70 09:28:56.400,999.492810
2627480 *0001V,01/01/70 09:28:56.500,999.496012
2627590 *0001V,01/01/70 09:28:56.600,999.499975
2627683 *0001V,01/01/70 09:28:56.700,999.493335
2627777 *0001V,01/01/70 09:28:56.800,999.502699
2627886 *0001V,01/01/70 09:28:56.900,999.520541
2627980 *0001V,01/01/70 09:28:57.000,999.506189
2628089 *0001V,01/01/70 09:28:57.100,999.490882
2628182 *0001V,01/01/70 09:28:57.200,999.512427
2628276 *0001V,01/01/70 09:28:57.300,999.513869
2628385 *0001V,01/01/70 09:28:57.400,999.509991
2628479 *0001V,01/01/70 09:28:57.500,999.511154
2628588 *0001V,01/01/70 09:28:57.600,999.490624
2628682 *0001V,01/01/70 09:28:57.700,999.498162
2628775 *0001V,01/01/70 09:28:57.800,999.481623
2628884 *0001V,01/01/70 09:28:57.900,999.484393
2628978 *0001V,01/01/70 09:28:58.000,999.496323
2629087 *0001V,01/01/70 09:28:58.100,999.494903
2629181 *0001V,01/01/70 09:28:58.200,999.491794
2629274 *0001V,01/01/70 09:28:58.300,999.496019
2629384 *0001V,01/01/70 09:28:58.400,999.486634
2629477 *0001V,01/01/70 09:28:58.500,999.488648
2629586 *0001V,01/01/70 09:28:58.600,999.481483
2629680 *0001V,01/01/70 09:28:58.700,999.480772
2629774 *0001V,01/01/70 09:28:58.800,999.473795
2629883 *0001V,01/01/70 09:28:58.900,999.465028
2629976 *0001V,01/01/70 09:28:59.000,999.473219
2630086 *0001V,01/01/70 09:28:59.100,999.467513
2630179 *0001V,01/01/70 09:28:59.200,999.478252
2630288 *0001V,01/01/70 09:28:59.300,999.456516
2630382 *0001V,01/01/70 09:28:59.400,999.474279
2630476 *0001V,01/01/70 09:28:59.500,999.472003
2630585 *0001V,01/01/70 09:28:59.600,999.465235
2630678 *0001V,01/01/70 09:28:59.700,999.451095
2630788 *0001V,01/01/70 09:28:59.800,999.446410
2630881 *0001V,01/01/70 09:28:59.900,999.451585
2630975 *0001V,01/01/70 09:29:00.000,999.432037
2631084 *0001V,01/01/70 09:29:00.100,999.418559
2631178 *0001V,01/01/70 09:29:00.200,999.434130
2631287 *0001V,01/01/70 09:29:00.300,999.427064
2631380 *0001V,01/01/70 09:29:00.400,999.417841
2631474 *0001V,01/01/70 09:29:00.500,999.421598
2631583 *0001V,01/01/70 09:29:00.600,999.415907
2631677 *0001V,01/01/70 09:29:00.700,999.429412
2631786 *0001V,01/01/70 09:29:00.800,999.417054
2631880 *0001V,01/01/70 09:29:00.900,999.417741
2631989 *0001V,01/01/70 09:29:01.000,999.411929
2632082 *0001V,01/01/70 09:29:01.100,999.425967
2632176 *0001V,01/01/70 09:29:01.200,999.410935
2632285 *0001V,01/01/70 09:29:01.300,999.401164
2632379 *0001V,01/01/70 09:29:01.400,999.422647
2632488 *0001V,01/01/70 09:29:01.500,999.421427
2632582 *0001V,01/01/70 09:29:01.600,999.413141
2632675 *0001V,01/01/70 09:29:01.700,999.422748
2632784 *0001V,01/01/70 09:29:01.800,999.431264
2632878 *0001V,01/01/70 09:29:01.900,999.416734
2632987 *0001V,01/01/70 09:29:02.000,999.427199
2633081 *0001V,01/01/70 09:29:02.100,999.433634
2633174 *0001V,01/01/70 09:29:02.200,999.433021
2633284 *0001V,01/01/70 09:29:02.300,999.428060
2633377 *0001V,01/01/70 09:29:02.400,999.428128
2633486 *0001V,01/01/70 09:29:02.500,999.434454
2633580 *0001V,01/01/70 09:29:02.600,999.440205
2633689 *0001V,01/01/70 09:29:02.700,999.439956
2633783 *0001V,01/01/70 09:29:02.800,999.437456
2633876 *0001V,01/01/70 09:29:02.900,999.432339
2633986 *0001V,01/01/70 09:29:03.000,999.443357
2634079 *0001V,01/01/70 09:29:03.100,999.436250
2634188 *0001V,01/01/70 09:29:03.200,999.425750
2634282 *0001V,01/01/70 09:29:03.300,999.438614
2634376 *0001V,01/01/70 09:29:03.400,999.448230
2634485 *0001V,01/01/70 09:29:03.500,999.434785
2634578 *0001V,01/01/70 09:29:03.600,999.423344
2634688 *0001V,01/01/70 09:29:03.700,999.446198
2634781 *0001V,01/01/70 09:29:03.800,999.457291
2634875 *0001V,01/01/70 09:29:03.900,999.440576
2634984 *0001V,01/01/70 09:29:04.000,999.450124
2635078 *0001V,01/01/70 09:29:04.100,999.464025
2635187 *0001V,01/01/70 09:29:04.200,999.461150
2635280 *0001V,01/01/70 09:29:04.300,999.449390
2635374 *0001V,01/01/70 09:29:04.400,999.460664
2635483 *0001V,01/01/70 09:29:04.500,999.462359
2635577 *0001V,01/01/70 09:29:04.600,999.452452
2635686 *0001V,01/01/70 09:29:04.700,999.463842
2635780 *0001V,01/01/70 09:29:04.800,999.455075
2635889 *0001V,01/01/70 09:29:04.900,999.460149
2635982 *0001V,01/01/70 09:29:05.000,999.459680
2636076 *0001V,01/01/70 09:29:05.100,999.453250
2636185 *0001V,01/01/70 09:29:05.200,999.453610
2636279 *0001V,01/01/70 09:29:05.300,999.457713
2636388 *0001V,01/01/70 09:29:05.400,999.456485
2636482 *0001V,01/01/70 09:29:05.500,999.456760
2636575 *0001V,01/01/70 09:29:05.600,999.455374
2636684 *0001V,01/01/70 09:29:05.700,999.462442
2636778 *0001V,01/01/70 09:29:05.800,999.454317
2636887 *0001V,01/01/70 09:29:05.900,999.453056
2636981 *0001V,01/01/70 09:29:06.000,999.448728
2637090 *0001V,01/01/70 09:29:06.100,999.444312
2637184 *0001V,01/01/70 09:29:06.200,999.448846
2637277 *0001V,01/01/70 09:29:06.300,999.433478
2637386 *0001V,01/01/70 09:29:06.400,999.456862
2637480 *0001V,01/01/70 09:29:06.500,999.456980
2637589 *0001V,01/01/70 09:29:06.600,999.481593
2637683 *0001V,01/01/70 09:29:06.700,999.456136
2637776 *0001V,01/01/70 09:29:06.800,999.457017
2637886 *0001V,01/01/70 09:29:06.900,999.464687
2637979 *0001V,01/01/70 09:29:07.000,999.468739
2638088 *0001V,01/01/70 09:29:07.100,999.472252
2638182 *0001V,01/01/70 09:29:07.200,999.464878
2638276 *0001V,01/01/70 09:29:07.300,999.460641
2638385 *0001V,01/01/70 09:29:07.400,999.465968
2638478 *0001V,01/01/70 09:29:07.500,999.464544
2638588 *0001V,01/01/70 09:29:07.600,999.457146
2638681 *0001V,01/01/70 09:29:07.700,999.472845
2638775 *0001V,01/01/70 09:29:07.800,999.476948
2638884 *0001V,01/01/70 09:29:07.900,999.458015
2638978 *0001V,01/01/70 09:29:08.000,999.473109
2639087 *0001V,01/01/70 09:29:08.100,999.489136
2639180 *0001V,01/01/70 09:29:08.200,999.488866
2639290 *0001V,01/01/70 09:29:08.300,999.492302
2639383 *0001V,01/01/70 09:29:08.400,999.496346
2639477 *0001V,01/01/70 09:29:08.500,999.493760
2639586 *0001V,01/01/70 09:29:08.600,999.493146
2639680 *0001V,01/01/70 09:29:08.700,999.492508
2639789 *0001V,01/01/70 09:29:08.800,999.503026
2639882 *0001V,01/01/70 09:29:08.900,999.506288
2639976 *0001V,01/01/70 09:29:09.000,999.502052
2640085 *0001V,01/01/70 09:29:09.100,999.500403
2640179 *0001V,01/01/70 09:29:09.200,999.505377
2640288 *0001V,01/01/70 09:29:09.300,999.509877
2640382 *0001V,01/01/70 09:29:09.400,999.509223
2640475 *0001V,01/01/70 09:29:09.500,999.509245
2640584 *0001V,01/01/70 09:29:09.600,999.515377
2640678 *0001V,01/01/70 09:29:09.700,999.522923
2640787 *0001V,01/01/70 09:29:09.800,999.514539
2640881 *0001V,01/01/70 09:29:09.900,999.519977
2640974 *0001V,01/01/70 09:29:10.000,999.516358
2641084 *0001V,01/01/70 09:29:10.100,999.527248
2641177 *0001V,01/01/70 09:29:10.200,999.537549
2641286 *0001V,01/01/70 09:29:10.300,999.529114
2641380 *0001V,01/01/70 09:29:10.400,999.517744
2641474 *0001V,01/01/70 09:29:10.500,999.514602
2641583 *0001V,01/01/70 09:29:10.600,999.501525
2641676 *0001V,01/01/70 09:29:10.700,999.502076
2641786 *0001V,01/01/70 09:29:10.800,999.506582
2641879 *0001V,01/01/70 09:29:10.900,999.517484
2641988 *0001V,01/01/70 09:29:11.000,999.519328
2642082 *0001V,01/01/70 09:29:11.100,999.518375
2642176 *0001V,01/01/70 09:29:11.200,999.524613
2642285 *0001V,01/01/70 09:29:11.300,999.517514
2642378 *0001V,01/01/70 09:29:11.400,999.515035
2642488 *0001V,01/01/70 09:29:11.500,999.519912
2642581 *0001V,01/01/70 09:29:11.600,999.521261
2642675 *0001V,01/01/70 09:29:11.700,999.530818
2642784 *0001V,01/01/70 09:29:11.800,999.537765
2642878 *0001V,01/01/70 09:29:11.900,999.536359
2642987 *0001V,01/01/70 09:29:12.000,999.532178
2643080 *0001V,01/01/70 09:29:12.100,999.531827
2643174 *0001V,01/01/70 09:29:12.200,999.536928
2643283 *0001V,01/01/70 09:29:12.300,999.532718
2643377 *0001V,01/01/70 09:29:12.400,999.532479
2643486 *0001V,01/01/70 09:29:12.500,999.518761
2643580 *0001V,01/01/70 09:29:12.600,999.520258
2643689 *0001V,01/01/70 09:29:12.700,999.521629
2643782 *0001V,01/01/70 09:29:12.800,999.525716
2643876 *0001V,01/01/70 09:29:12.900,999.526671
2643985 *0001V,01/01/70 09:29:13.000,999.524763
2644079 *0001V,01/01/70 09:29:13.100,999.527557
2644188 *0001V,01/01/70 09:29:13.200,999.533458
2644282 *0001V,01/01/70 09:29:13.300,999.534894
2644375 *0001V,01/01/70 09:29:13.400,999.516859
2644484 *0001V,01/01/70 09:29:13.500,999.517340
2644578 *0001V,01/01/70 09:29:13.600,999.520606
2644687 *0001V,01/01/70 09:29:13.700,999.514773
2644781 *0001V,01/01/70 09:29:13.800,999.505921
2644874 *0001V,01/01/70 09:29:13.900,999.503642
2644984 *0001V,01/01/70 09:29:14.000,999.493299
2645077 *0001V,01/01/70 09:29:14.100,999.503679
2645186 *0001V,01/01/70 09:29:14.200,999.504753
2645280 *0001V,01/01/70 09:29:14.300,999.499763
2645389 *0001V,01/01/70 09:29:14.400,999.517338
2645483 *0001V,01/01/70 09:29:14.500,999.497585
2645576 *0001V,01/01/70 09:29:14.600,999.499377
2645686 *0001V,01/01/70 09:29:14.700,999.500133
2645779 *0001V,01/01/70 09:29:14.800,999.498480
2645888 *0001V,01/01/70 09:29:14.900,999.491514
2645982 *0001V,01/01/70 09:29:15.000,999.500079
2646076 *0001V,01/01/70 09:29:15.100,999.489149
2646185 *0001V,01/01/70 09:29:15.200,999.489825
2646278 *0001V,01/01/70 09:29:15.300,999.499547
2646388 *0001V,01/01/70 09:29:15.400,999.501673
2646481 *0001V,01/01/70 09:29:15.500,999.499699
2646575 *0001V,01/01/70 09:29:15.600,999.501042
2646684 *0001V,01/01/70 09:29:15.700,999.500654
2646778 *0001V,01/01/70 09:29:15.800,999.488706
2646887 *0001V,01/01/70 09:29:15.900,999.503107
2646980 *0001V,01/01/70 09:29:16.000,999.503739
2647074 *0001V,01/01/70 09:29:16.100,999.495576
2647183 *0001V,01/01/70 09:29:16.200,999.498932
2647277 *0001V,01/01/70 09:29:16.300,999.493355
2647386 *0001V,01/01/70 09:29:16.400,999.490264
2647480 *0001V,01/01/70 09:29:16.500,999.485058
2647589 *0001V,01/01/70 09:29:16.600,999.472794
2647682 *0001V,01/01/70 09:29:16.700,999.497442
2647776 *0001V,01/01/70 09:29:16.800,999.482399
2647885 *0001V,01/01/70 09:29:16.900,999.507818
2647979 *0001V,01/01/70 09:29:17.000,999.506692
2648088 *0001V,01/01/70 09:29:17.100,999.524310
2648182 *0001V,01/01/70 09:29:17.200,999.525446
2648275 *0001V,01/01/70 09:29:17.300,999.528430
2648384 *0001V,01/01/70 09:29:17.400,999.526502
2648478 *0001V,01/01/70 09:29:17.500,999.536858
2648587 *0001V,01/01/70 09:29:17.600,999.529400
2648681 *0001V,01/01/70 09:29:17.700,999.532097
2648774 *0001V,01/01/70 09:29:17.800,999.521133
2648884 *0001V,01/01/70 09:29:17.900,999.521265
2648977 *0001V,01/01/70 09:29:18.000,999.530908
2649086 *0001V,01/01/70 09:29:18.100,999.523950
2649180 *0001V,01/01/70 09:29:18.200,999.518282
2649289 *0001V,01/01/70 09:29:18.300,999.529500
2649383 *0001V,01/01/70 09:29:18.400,999.491100
2649476 *0001V,01/01/70 09:29:18.500,999.475739
2649586 *0001V,01/01/70 09:29:18.600,999.477757
2649679 *0001V,01/01/70 09:29:18.700,999.485797
2649788 *0001V,01/01/70 09:29:18.800,999.484001
2649882 *0001V,01/01/70 09:29:18.900,999.489606
2649976 *0001V,01/01/70 09:29:19.000,999.495393
2650085 *0001V,01/01/70 09:29:19.100,999.489135
2650178 *0001V,01/01/70 09:29:19.200,999.472457
2650288 *0001V,01/01/70 09:29:19.300,999.489294
2650381 *0001V,01/01/70 09:29:19.400,999.472367
2650475 *0001V,01/01/70 09:29:19.500,999.469089
2650584 *0001V,01/01/70 09:29:19.600,999.454151
2650678 *0001V,01/01/70 09:29:19.700,999.441275
2650787 *0001V,01/01/70 09:29:19.800,999.454051
2650880 *0001V,01/01/70 09:29:19.900,999.453493
2650990 *0001V,01/01/70 09:29:20.000,999.457369
2651083 *0001V,01/01/70 09:29:20.100,999.461218
2651177 *0001V,01/01/70 09:29:20.200,999.465292
2651286 *0001V,01/01/70 09:29:20.300,999.458028
2651380 *0001V,01/01/70 09:29:20.400,999.462248
2651489 *0001V,01/01/70 09:29:20.500,999.465531
2651582 *0001V,01/01/70 09:29:20.600,999.470831
2651676 *0001V,01/01/70 09:29:20.700,999.462813
2651785 *0001V,01/01/70 09:29:20.800,999.465184
2651879 *0001V,01/01/70 09:29:20.900,999.455329
2651988 *0001V,01/01/70 09:29:21.000,999.453182
2652082 *0001V,01/01/70 09:29:21.100,999.440729
2652175 *0001V,01/01/70 09:29:21.200,999.444906
2652284 *0001V,01/01/70 09:29:21.300,999.441667
2652378 *0001V,01/01/70 09:29:21.400,999.455376
2652487 *0001V,01/01/70 09:29:21.500,999.446369
2652581 *0001V,01/01/70 09:29:21.600,999.441988
2652674 *0001V,01/01/70 09:29:21.700,999.440983
2652784 *0001V,01/01/70 09:29:21.800,999.449849
2652877 *0001V,01/01/70 09:29:21.900,999.459149
2652986 *0001V,01/01/70 09:29:22.000,999.479071
2653080 *0001V,01/01/70 09:29:22.100,999.487593
2653189 *0001V,01/01/70 09:29:22.200,999.494646
2653283 *0001V,01/01/70 09:29:22.300,999.490651
2653376 *0001V,01/01/70 09:29:22.400,999.481786
2653486 *0001V,01/01/70 09:29:22.500,999.466145
2653579 *0001V,01/01/70 09:29:22.600,999.482459
2653688 *0001V,01/01/70 09:29:22.700,999.472799
2653782 *0001V,01/01/70 09:29:22.800,999.459604
2653876 *0001V,01/01/70 09:29:22.900,999.473472
2653985 *0001V,01/01/70 09:29:23.000,999.450893
2654078 *0001V,01/01/70 09:29:23.100,999.460424
2654188 *0001V,01/01/70 09:29:23.200,999.447092
2654281 *0001V,01/01/70 09:29:23.300,999.448449
2654375 *0001V,01/01/70 09:29:23.400,999.454164
2654484 *0001V,01/01/70 09:29:23.500,999.450433
2654578 *0001V,01/01/70 09:29:23.600,999.443453
2654687 *0001V,01/01/70 09:29:23.700,999.475975
2654780 *0001V,01/01/70 09:29:23.800,999.461700
2654874 *0001V,01/01/70 09:29:23.900,999.454964
2654983 *0001V,01/01/70 09:29:24.000,999.465024
2655077 *0001V,01/01/70 09:29:24.100,999.465256
2655186 *0001V,01/01/70 09:29:24.200,999.462657
2655280 *0001V,01/01/70 09:29:24.300,999.466985
2655389 *0001V,01/01/70 09:29:24.400,999.464495
2655482 *0001V,01/01/70 09:29:24.500,999.464511
2655576 *0001V,01/01/70 09:29:24.600,999.465531
2655685 *0001V,01/01/70 09:29:24.700,999.448001
2655779 *0001V,01/01/70 09:29:24.800,999.443792
2655888 *0001V,01/01/70 09:29:24.900,999.453271
2655982 *0001V,01/01/70 09:29:25.000,999.455417
2656075 *0001V,01/01/70 09:29:25.100,999.436760
2656184 *0001V,01/01/70 09:29:25.200,999.434766
2656278 *0001V,01/01/70 09:29:25.300,999.422349
2656387 *0001V,01/01/70 09:29:25.400,999.464465
2656481 *0001V,01/01/70 09:29:25.500,999.454200
2656574 *0001V,01/01/70 09:29:25.600,999.450912
2656684 *0001V,01/01/70 09:29:25.700,999.452644
2656777 *0001V,01/01/70 09:29:25.800,999.439446
2656886 *0001V,01/01/70 09:29:25.900,999.457666
2656980 *0001V,01/01/70 09:29:26.000,999.435999
2657089 *0001V,01/01/70 09:29:26.100,999.459241
2657183 *0001V,01/01/70 09:29:26.200,999.478801
2657276 *0001V,01/01/70 09:29:26.300,999.488048
2657386 *0001V,01/01/70 09:29:26.400,999.484671
2657479 *0001V,01/01/70 09:29:26.500,999.500769
2657588 *0001V,01/01/70 09:29:26.600,999.494813
2657682 *0001V,01/01/70 09:29:26.700,999.506700
2657776 *0001V,01/01/70 09:29:26.800,999.511671
2657885 *0001V,01/01/70 09:29:26.900,999.504174
2657978 *0001V,01/01/70 09:29:27.000,999.492660
2658088 *0001V,01/01/70 09:29:27.100,999.509111
2658181 *0001V,01/01/70 09:29:27.200,999.510344
2658275 *0001V,01/01/70 09:29:27.300,999.507321
2658384 *0001V,01/01/70 09:29:27.400,999.526280
2658478 *0001V,01/01/70 09:29:27.500,999.517817
2658587 *0001V,01/01/70 09:29:27.600,999.507157
2658680 *0001V,01/01/70 09:29:27.700,999.501445
2658774 *0001V,01/01/70 09:29:27.800,999.497651
2658883 *0001V,01/01/70 09:29:27.900,999.492268
2658977 *0001V,01/01/70 09:29:28.000,999.477513
2659086 *0001V,01/01/70 09:29:28.100,999.474011
2659180 *0001V,01/01/70 09:29:28.200,999.462539
2659289 *0001V,01/01/70 09:29:28.300,999.466199
2659382 *0001V,01/01/70 09:29:28.400,999.455084
2659476 *0001V,01/01/70 09:29:28.500,999.449056
2659585 *0001V,01/01/70 09:29:28.600,999.430302
2659679 *0001V,01/01/70 09:29:28.700,999.416779
2659788 *0001V,01/01/70 09:29:28.800,999.427887
2659882 *0001V,01/01/70 09:29:28.900,999.424976
2659975 *0001V,01/01/70 09:29:29.000,999.444639
2700084 *0001V,01/01/70 09:29:29.100,999.433323
2700178 *0001V,01/01/70 09:29:29.200,999.435143
2700287 *0001V,01/01/70 09:29:29.300,999.420635
2700381 *0001V,01/01/70 09:29:29.400,999.420286
2700474 *0001V,01/01/70 09:29:29.500,999.430477
2700584 *0001V,01/01/70 09:29:29.600,999.422178
2700677 *0001V,01/01/70 09:29:29.700,999.419201
2700786 *0001V,01/01/70 09:29:29.800,999.425719
2700880 *0001V,01/01/70 09:29:29.900,999.432807
2700989 *0001V,01/01/70 09:29:30.000,999.423817
2701083 *0001V,01/01/70 09:29:30.100,999.434959
2701176 *0001V,01/01/70 09:29:30.200,999.425775
2701286 *0001V,01/01/70 09:29:30.300,999.436181
2701379 *0001V,01/01/70 09:29:30.400,999.436562
2701488 *0001V,01/01/70 09:29:30.500,999.438268
2701582 *0001V,01/01/70 09:29:30.600,999.438869
2701676 *0001V,01/01/70 09:29:30.700,999.448163
2701785 *0001V,01/01/70 09:29:30.800,999.423937
2701878 *0001V,01/01/70 09:29:30.900,999.402408
2701988 *0001V,01/01/70 09:29:31.000,999.420851
2702081 *0001V,01/01/70 09:29:31.100,999.431858
2702175 *0001V,01/01/70 09:29:31.200,999.434532
2702284 *0001V,01/01/70 09:29:31.300,999.422287
2702378 *0001V,01/01/70 09:29:31.400,999.417818
2702487 *0001V,01/01/70 09:29:31.500,999.417702
2702580 *0001V,01/01/70 09:29:31.600,999.427059
2702674 *0001V,01/01/70 09:29:31.700,999.420547
2702783 *0001V,01/01/70 09:29:31.800,999.433840
2702877 *0001V,01/01/70 09:29:31.900,999.424576
2702986 *0001V,01/01/70 09:29:32.000,999.434715
2703080 *0001V,01/01/70 09:29:32.100,999.417273
2703189 *0001V,01/01/70 09:29:32.200,999.415468
2703282 *0001V,01/01/70 09:29:32.300,999.419366
2703376 *0001V,01/01/70 09:29:32.400,999.413396
2703485 *0001V,01/01/70 09:29:32.500,999.406339
2703579 *0001V,01/01/70 09:29:32.600,999.402048
2703688 *0001V,01/01/70 09:29:32.700,999.405866
2703782 *0001V,01/01/70 09:29:32.800,999.396159
2703875 *0001V,01/01/70 09:29:32.900,999.414513
2703984 *0001V,01/01/70 09:29:33.000,999.394332
2704078 *0001V,01/01/70 09:29:33.100,999.401408
2704187 *0001V,01/01/70 09:29:33.200,999.393042
2704281 *0001V,01/01/70 09:29:33.300,999.423349
2704374 *0001V,01/01/70 09:29:33.400,999.445925
2704484 *0001V,01/01/70 09:29:33.500,999.415728
2704577 *0001V,01/01/70 09:29:33.600,999.422391
2704686 *0001V,01/01/70 09:29:33.700,999.414584
2704780 *0001V,01/01/70 09:29:33.800,999.423283
2704889 *0001V,01/01/70 09:29:33.900,999.413943
2704983 *0001V,01/01/70 09:29:34.000,999.416014
2705076 *0001V,01/01/70 09:29:34.100,999.416735
2705186 *0001V,01/01/70 09:29:34.200,999.424495
2705279 *0001V,01/01/70 09:29:34.300,999.410592
2705388 *0001V,01/01/70 09:29:34.400,999.409393
2705482 *0001V,01/01/70 09:29:34.500,999.403618
2705576 *0001V,01/01/70 09:29:34.600,999.432667
2705685 *0001V,01/01/70 09:29:34.700,999.442552
2705778 *0001V,01/01/70 09:29:34.800,999.389351
2705888 *0001V,01/01/70 09:29:34.900,999.409339
2705981 *0001V,01/01/70 09:29:35.000,999.398335
2706075 *0001V,01/01/70 09:29:35.100,999.406467
2706184 *0001V,01/01/70 09:29:35.200,999.440064
2706278 *0001V,01/01/70 09:29:35.300,999.422923
2706387 *0001V,01/01/70 09:29:35.400,999.415562
2706480 *0001V,01/01/70 09:29:35.500,999.420985
2706574 *0001V,01/01/70 09:29:35.600,999.406759
2706683 *0001V,01/01/70 09:29:35.700,999.419182
2706777 *0001V,01/01/70 09:29:35.800,999.452157
2706886 *0001V,01/01/70 09:29:35.900,999.423502
2706980 *0001V,01/01/70 09:29:36.000,999.449620
2707089 *0001V,01/01/70 09:29:36.100,999.467999
2707182 *0001V,01/01/70 09:29:36.200,999.434459
2707276 *0001V,01/01/70 09:29:36.300,999.436381
2707385 *0001V,01/01/70 09:29:36.400,999.441464
2707479 *0001V,01/01/70 09:29:36.500,999.415119
2707588 *0001V,01/01/70 09:29:36.600,999.441890
2707682 *0001V,01/01/70 09:29:36.700,999.438662
2707775 *0001V,01/01/70 09:29:36.800,999.454154
2707884 *0001V,01/01/70 09:29:36.900,999.420965
2707978 *0001V,01/01/70 09:29:37.000,999.445637
2708087 *0001V,01/01/70 09:29:37.100,999.440055
2708181 *0001V,01/01/70 09:29:37.200,999.447558
2708274 *0001V,01/01/70 09:29:37.300,999.430055
2708384 *0001V,01/01/70 09:29:37.400,999.448565
2708477 *0001V,01/01/70 09:29:37.500,999.458673
2708586 *0001V,01/01/70 09:29:37.600,999.434319
2708680 *0001V,01/01/70 09:29:37.700,999.420443
2708789 *0001V,01/01/70 09:29:37.800,999.424145
2708883 *0001V,01/01/70 09:29:37.900,999.427590
2708976 *0001V,01/01/70 09:29:38.000,999.417528
2709086 *0001V,01/01/70 09:29:38.100,999.439945
2709179 *0001V,01/01/70 09:29:38.200,999.455401
2709288 *0001V,01/01/70 09:29:38.300,999.451734
2709382 *0001V,01/01/70 09:29:38.400,999.454480
2709476 *0001V,01/01/70 09:29:38.500,999.448972
2709585 *0001V,01/01/70 09:29:38.600,999.467854
2709678 *0001V,01/01/70 09:29:38.700,999.470048
2709788 *0001V,01/01/70 09:29:38.800,999.471448
2709881 *0001V,01/01/70 09:29:38.900,999.460656
2709975 *0001V,01/01/70 09:29:39.000,999.464869
2710084 *0001V,01/01/70 09:29:39.100,999.472958
2710178 *0001V,01/01/70 09:29:39.200,999.467768
2710287 *0001V,01/01/70 09:29:39.300,999.467007
2710380 *0001V,01/01/70 09:29:39.400,999.459676
2710490 *0001V,01/01/70 09:29:39.500,999.460403
2710583 *0001V,01/01/70 09:29:39.600,999.450293
2710677 *0001V,01/01/70 09:29:39.700,999.456310
2710786 *0001V,01/01/70 09:29:39.800,999.454871
2710880 *0001V,01/01/70 09:29:39.900,999.449511
2710989 *0001V,01/01/70 09:29:40.000,999.445046
2711082 *0001V,01/01/70 09:29:40.100,999.458173
2711176 *0001V,01/01/70 09:29:40.200,999.470005
2711285 *0001V,01/01/70 09:29:40.300,999.467088
2711379 *0001V,01/01/70 09:29:40.400,999.455121
2711488 *0001V,01/01/70 09:29:40.500,999.428578
2711582 *0001V,01/01/70 09:29:40.600,999.447720
2711675 *0001V,01/01/70 09:29:40.700,999.456202
2711784 *0001V,01/01/70 09:29:40.800,999.459098
2711878 *0001V,01/01/70 09:29:40.900,999.460032
2711987 *0001V,01/01/70 09:29:41.000,999.463969
2712081 *0001V,01/01/70 09:29:41.100,999.467379
2712174 *0001V,01/01/70 09:29:41.200,999.457493
2712284 *0001V,01/01/70 09:29:41.300,999.458565
2712377 *0001V,01/01/70 09:29:41.400,999.446340
2712486 *0001V,01/01/70 09:29:41.500,999.449259
2712580 *0001V,01/01/70 09:29:41.600,999.447566
2712689 *0001V,01/01/70 09:29:41.700,999.450264
2712783 *0001V,01/01/70 09:29:41.800,999.448411
2712876 *0001V,01/01/70 09:29:41.900,999.452423
2712986 *0001V,01/01/70 09:29:42.000,999.446257
2713079 *0001V,01/01/70 09:29:42.100,999.457592
2713188 *0001V,01/01/70 09:29:42.200,999.458581
2713282 *0001V,01/01/70 09:29:42.300,999.452994
2713376 *0001V,01/01/70 09:29:42.400,999.466432
2713485 *0001V,01/01/70 09:29:42.500,999.454743
2713578 *0001V,01/01/70 09:29:42.600,999.463633
2713688 *0001V,01/01/70 09:29:42.700,999.466862
2713781 *0001V,01/01/70 09:29:42.800,999.464823
2713875 *0001V,01/01/70 09:29:42.900,999.467094
2713984 *0001V,01/01/70 09:29:43.000,999.463711
2714078 *0001V,01/01/70 09:29:43.100,999.462024
2714187 *0001V,01/01/70 09:29:43.200,999.450715
2714280 *0001V,01/01/70 09:29:43.300,999.454454
2714374 *0001V,01/01/70 09:29:43.400,999.450203
2714483 *0001V,01/01/70 09:29:43.500,999.449909
2714577 *0001V,01/01/70 09:29:43.600,999.471089
2714686 *0001V,01/01/70 09:29:43.700,999.484103
2714780 *0001V,01/01/70 09:29:43.800,999.469328
2714889 *0001V,01/01/70 09:29:43.900,999.475254
2714982 *0001V,01/01/70 09:29:44.000,999.477826
2715076 *0001V,01/01/70 09:29:44.100,999.478640
2715185 *0001V,01/01/70 09:29:44.200,999.475593
2715279 *0001V,01/01/70 09:29:44.300,999.473627
2715388 *0001V,01/01/70 09:29:44.400,999.454205
2715482 *0001V,01/01/70 09:29:44.500,999.456010
2715575 *0001V,01/01/70 09:29:44.600,999.457362
2715684 *0001V,01/01/70 09:29:44.700,999.440494
2715778 *0001V,01/01/70 09:29:44.800,999.439145
2715887 *0001V,01/01/70 09:29:44.900,999.446263
2715981 *0001V,01/01/70 09:29:45.000,999.463615
2716074 *0001V,01/01/70 09:29:45.100,999.440630
2716184 *0001V,01/01/70 09:29:45.200,999.439026
2716277 *0001V,01/01/70 09:29:45.300,999.463649
2716386 *0001V,01/01/70 09:29:45.400,999.451980
2716480 *0001V,01/01/70 09:29:45.500,999.433279
2716589 *0001V,01/01/70 09:29:45.600,999.430019
2716683 *0001V,01/01/70 09:29:45.700,999.469662
2716776 *0001V,01/01/70 09:29:45.800,999.445555
2716886 *0001V,01/01/70 09:29:45.900,999.473408
2716979 *0001V,01/01/70 09:29:46.000,999.477523
2717088 *0001V,01/01/70 09:29:46.100,999.459631
2717182 *0001V,01/01/70 09:29:46.200,999.444384
2717276 *0001V,01/01/70 09:29:46.300,999.441156
2717385 *0001V,01/01/70 09:29:46.400,999.448874
2717478 *0001V,01/01/70 09:29:46.500,999.447830
2717588 *0001V,01/01/70 09:29:46.600,999.446894
2717681 *0001V,01/01/70 09:29:46.700,999.473875
2717775 *0001V,01/01/70 09:29:46.800,999.465999
2717884 *0001V,01/01/70 09:29:46.900,999.458063
2717978 *0001V,01/01/70 09:29:47.000,999.461208
2718087 *0001V,01/01/70 09:29:47.100,999.499041
2718180 *0001V,01/01/70 09:29:47.200,999.499850
2718274 *0001V,01/01/70 09:29:47.300,999.502128
2718383 *0001V,01/01/70 09:29:47.400,999.497307
2718477 *0001V,01/01/70 09:29:47.500,999.516202
2718586 *0001V,01/01/70 09:29:47.600,999.484739
2718680 *0001V,01/01/70 09:29:47.700,999.494531
2718789 *0001V,01/01/70 09:29:47.800,999.502916
2718883 *0001V,01/01/70 09:29:47.900,999.505598
2718976 *0001V,01/01/70 09:29:48.000,999.486449
2719085 *0001V,01/01/70 09:29:48.100,999.500737
2719179 *0001V,01/01/70 09:29:48.200,999.517687
2719288 *0001V,01/01/70 09:29:48.300,999.513312
2719382 *0001V,01/01/70 09:29:48.400,999.487361
2719475 *0001V,01/01/70 09:29:48.500,999.518064
2719585 *0001V,01/01/70 09:29:48.600,999.516653
2719678 *0001V,01/01/70 09:29:48.700,999.499613
2719787 *0001V,01/01/70 09:29:48.800,999.489077
2719881 *0001V,01/01/70 09:29:48.900,999.503122
2719975 *0001V,01/01/70 09:29:49.000,999.502437
2720084 *0001V,01/01/70 09:29:49.100,999.502775
2720177 *0001V,01/01/70 09:29:49.200,999.486198
2720287 *0001V,01/01/70 09:29:49.300,999.493344
2720380 *0001V,01/01/70 09:29:49.400,999.502846
2720474 *0001V,01/01/70 09:29:49.500,999.469226
2720583 *0001V,01/01/70 09:29:49.600,999.458817
2720677 *0001V,01/01/70 09:29:49.700,999.475194
2720786 *0001V,01/01/70 09:29:49.800,999.460874
2720879 *0001V,01/01/70 09:29:49.900,999.456764
2720989 *0001V,01/01/70 09:29:50.000,999.470178
2721082 *0001V,01/01/70 09:29:50.100,999.480939
2721176 *0001V,01/01/70 09:29:50.200,999.505110
2721285 *0001V,01/01/70 09:29:50.300,999.491199
2721379 *0001V,01/01/70 09:29:50.400,999.479665
2721488 *0001V,01/01/70 09:29:50.500,999.479144
2721581 *0001V,01/01/70 09:29:50.600,999.481057
2721675 *0001V,01/01/70 09:29:50.700,999.499249
2721784 *0001V,01/01/70 09:29:50.800,999.490229
2721878 *0001V,01/01/70 09:29:50.900,999.490095
2721987 *0001V,01/01/70 09:29:51.000,999.469099
2722081 *0001V,01/01/70 09:29:51.100,999.476776
2722174 *0001V,01/01/70 09:29:51.200,999.492251
2722283 *0001V,01/01/70 09:29:51.300,999.485957
2722377 *0001V,01/01/70 09:29:51.400,999.474745
2722486 *0001V,01/01/70 09:29:51.500,999.479822
2722580 *0001V,01/01/70 09:29:51.600,999.481999
2722689 *0001V,01/01/70 09:29:51.700,999.490367
2722783 *0001V,01/01/70 09:29:51.800,999.488797
2722876 *0001V,01/01/70 09:29:51.900,999.484458
2722985 *0001V,01/01/70 09:29:52.000,999.476002
2723079 *0001V,01/01/70 09:29:52.100,999.489208
2723188 *0001V,01/01/70 09:29:52.200,999.483764
2723282 *0001V,01/01/70 09:29:52.300,999.470000
2723375 *0001V,01/01/70 09:29:52.400,999.480512
2723485 *0001V,01/01/70 09:29:52.500,999.467619
2723578 *0001V,01/01/70 09:29:52.600,999.476178
2723687 *0001V,01/01/70 09:29:52.700,999.471585
2723781 *0001V,01/01/70 09:29:52.800,999.487551
2723875 *0001V,01/01/70 09:29:52.900,999.491473
2723984 *0001V,01/01/70 09:29:53.000,999.507436
2724077 *0001V,01/01/70 09:29:53.100,999.496060
2724187 *0001V,01/01/70 09:29:53.200,999.484248
2724280 *0001V,01/01/70 09:29:53.300,999.490028
2724389 *0001V,01/01/70 09:29:53.400,999.486826
2724483 *0001V,01/01/70 09:29:53.500,999.492030
2724577 *0001V,01/01/70 09:29:53.600,999.468208
2724686 *0001V,01/01/70 09:29:53.700,999.473333
2724779 *0001V,01/01/70 09:29:53.800,999.462580
2724889 *0001V,01/01/70 09:29:53.900,999.466973
2724982 *0001V,01/01/70 09:29:54.000,999.471293
2725076 *0001V,01/01/70 09:29:54.100,999.469348
2725185 *0001V,01/01/70 09:29:54.200,999.474623
2725279 *0001V,01/01/70 09:29:54.300,999.482362
2725388 *0001V,01/01/70 09:29:54.400,999.458969
2725481 *0001V,01/01/70 09:29:54.500,999.464671
2725575 *0001V,01/01/70 09:29:54.600,999.469812
2725684 *0001V,01/01/70 09:29:54.700,999.465063
2725778 *0001V,01/01/70 09:29:54.800,999.457216
2725887 *0001V,01/01/70 09:29:54.900,999.472407
2725981 *0001V,01/01/70 09:29:55.000,999.463900
2726074 *0001V,01/01/70 09:29:55.100,999.452359
2726183 *0001V,01/01/70 09:29:55.200,999.508158
2726277 *0001V,01/01/70 09:29:55.300,999.488506
2726386 *0001V,01/01/70 09:29:55.400,999.476001
2726480 *0001V,01/01/70 09:29:55.500,999.475115
2726589 *0001V,01/01/70 09:29:55.600,999.444607
2726683 *0001V,01/01/70 09:29:55.700,999.439854
2726776 *0001V,01/01/70 09:29:55.800,999.442538
2726885 *0001V,01/01/70 09:29:55.900,999.431130
2726979 *0001V,01/01/70 09:29:56.000,999.451034
2727088 *0001V,01/01/70 09:29:56.100,999.444149
2727182 *0001V,01/01/70 09:29:56.200,999.446049
2727275 *0001V,01/01/70 09:29:56.300,999.464064
2727385 *0001V,01/01/70 09:29:56.400,999.474171
2727478 *0001V,01/01/70 09:29:56.500,999.482650
2727587 *0001V,01/01/70 09:29:56.600,999.484169
2727681 *0001V,01/01/70 09:29:56.700,999.485913
2727775 *0001V,01/01/70 09:29:56.800,999.480628
2727884 *0001V,01/01/70 09:29:56.900,999.476975
2727977 *0001V,01/01/70 09:29:57.000,999.473975
2728087 *0001V,01/01/70 09:29:57.100,999.477084
2728180 *0001V,01/01/70 09:29:57.200,999.469318
2728289 *0001V,01/01/70 09:29:57.300,999.465634
2728383 *0001V,01/01/70 09:29:57.400,999.452166
2728477 *0001V,01/01/70 09:29:57.500,999.454073
2728586 *0001V,01/01/70 09:29:57.600,999.437902
2728679 *0001V,01/01/70 09:29:57.700,999.429858
2728789 *0001V,01/01/70 09:29:57.800,999.440449
2728882 *0001V,01/01/70 09:29:57.900,999.437683
2728976 *0001V,01/01/70 09:29:58.000,999.451819
2729085 *0001V,01/01/70 09:29:58.100,999.455341
2729179 *0001V,01/01/70 09:29:58.200,999.441988
2729288 *0001V,01/01/70 09:29:58.300,999.445086
2729381 *0001V,01/01/70 09:29:58.400,999.443908
2729475 *0001V,01/01/70 09:29:58.500,999.418373
2729584 *0001V,01/01/70 09:29:58.600,999.423886
2729678 *0001V,01/01/70 09:29:58.700,999.418248
2729787 *0001V,01/01/70 09:29:58.800,999.429193
2729881 *0001V,01/01/70 09:29:58.900,999.424598
2729974 *0001V,01/01/70 09:29:59.000,999.435428
2730083 *0001V,01/01/70 09:29:59.100,999.443008
2730177 *0001V,01/01/70 09:29:59.200,999.438626
2730286 *0001V,01/01/70 09:29:59.300,999.448231
2730380 *0001V,01/01/70 09:29:59.400,999.442313
2730489 *0001V,01/01/70 09:29:59.500,999.431123
2730583 *0001V,01/01/70 09:29:59.600,999.436495
2730676 *0001V,01/01/70 09:29:59.700,999.438356
2730785 *0001V,01/01/70 09:29:59.800,999.451206
2730879 *0001V,01/01/70 09:29:59.900,999.445444
2730988 *0001V,01/01/70 09:30:00.000,999.447016
2731082 *0001V,01/01/70 09:30:00.100,999.449857
2731175 *0001V,01/01/70 09:30:00.200,999.455542
2731285 *0001V,01/01/70 09:30:00.300,999.467644
2731378 *0001V,01/01/70 09:30:00.400,999.459647
2731487 *0001V,01/01/70 09:30:00.500,999.458415
2731581 *0001V,01/01/70 09:30:00.600,999.467302
2731675 *0001V,01/01/70 09:30:00.700,999.457478
2731784 *0001V,01/01/70 09:30:00.800,999.453243
2731877 *0001V,01/01/70 09:30:00.900,999.461232
2731987 *0001V,01/01/70 09:30:01.000,999.473503
2732080 *0001V,01/01/70 09:30:01.100,999.477394
2732189 *0001V,01/01/70 09:30:01.200,999.459875
2732283 *0001V,01/01/70 09:30:01.300,999.472808
2732377 *0001V,01/01/70 09:30:01.400,999.463005
2732486 *0001V,01/01/70 09:30:01.500,999.479978
2732579 *0001V,01/01/70 09:30:01.600,999.488145
2732689 *0001V,01/01/70 09:30:01.700,999.491577
2732782 *0001V,01/01/70 09:30:01.800,999.476658
2732876 *0001V,01/01/70 09:30:01.900,999.481842
2732985 *0001V,01/01/70 09:30:02.000,999.481520
2733079 *0001V,01/01/70 09:30:02.100,999.487165
2733188 *0001V,01/01/70 09:30:02.200,999.478664
2733281 *0001V,01/01/70 09:30:02.300,999.486810
2733375 *0001V,01/01/70 09:30:02.400,999.485333
2733484 *0001V,01/01/70 09:30:02.500,999.483430
2733578 *0001V,01/01/70 09:30:02.600,999.483684
2733687 *0001V,01/01/70 09:30:02.700,999.471405
2733781 *0001V,01/01/70 09:30:02.800,999.466864
2733874 *0001V,01/01/70 09:30:02.900,999.458857
2733983 *0001V,01/01/70 09:30:03.000,999.453704
2734077 *0001V,01/01/70 09:30:03.100,999.463419
2734186 *0001V,01/01/70 09:30:03.200,999.459455
2734280 *0001V,01/01/70 09:30:03.300,999.451167
2734389 *0001V,01/01/70 09:30:03.400,999.434222
2734483 *0001V,01/01/70 09:30:03.500,999.452608
2734576 *0001V,01/01/70 09:30:03.600,999.438642
2734685 *0001V,01/01/70 09:30:03.700,999.435282
2734779 *0001V,01/01/70 09:30:03.800,999.433291
2734888 *0001V,01/01/70 09:30:03.900,999.446450
2734982 *0001V,01/01/70 09:30:04.000,999.447631
2735075 *0001V,01/01/70 09:30:04.100,999.454629
2735185 *0001V,01/01/70 09:30:04.200,999.447406
2735278 *0001V,01/01/70 09:30:04.300,999.450529
2735387 *0001V,01/01/70 09:30:04.400,999.444051
2735481 *0001V,01/01/70 09:30:04.500,999.434328
2735575 *0001V,01/01/70 09:30:04.600,999.430047
2735684 *0001V,01/01/70 09:30:04.700,999.432992
2735777 *0001V,01/01/70 09:30:04.800,999.435326
2735887 *0001V,01/01/70 09:30:04.900,999.426844
2735980 *0001V,01/01/70 09:30:05.000,999.464563
2736074 *0001V,01/01/70 09:30:05.100,999.458867
2736183 *0001V,01/01/70 09:30:05.200,999.452000
2736277 *0001V,01/01/70 09:30:05.300,999.468478
2736386 *0001V,01/01/70 09:30:05.400,999.469508
2736479 *0001V,01/01/70 09:30:05.500,999.466629
2736589 *0001V,01/01/70 09:30:05.600,999.441982
2736682 *0001V,01/01/70 09:30:05.700,999.477766
2736776 *0001V,01/01/70 09:30:05.800,999.452921
2736885 *0001V,01/01/70 09:30:05.900,999.443120
2736979 *0001V,01/01/70 09:30:06.000,999.419095
2737088 *0001V,01/01/70 09:30:06.100,999.416179
2737181 *0001V,01/01/70 09:30:06.200,999.418887
2737275 *0001V,01/01/70 09:30:06.300,999.417203
2737384 *0001V,01/01/70 09:30:06.400,999.434431
2737478 *0001V,01/01/70 09:30:06.500,999.440717
2737587 *0001V,01/01/70 09:30:06.600,999.435619
2737681 *0001V,01/01/70 09:30:06.700,999.437778
2737774 *0001V,01/01/70 09:30:06.800,999.437168
2737883 *0001V,01/01/70 09:30:06.900,999.433540
2737977 *0001V,01/01/70 09:30:07.000,999.430890
2738086 *0001V,01/01/70 09:30:07.100,999.454146
2738180 *0001V,01/01/70 09:30:07.200,999.453802
2738289 *0001V,01/01/70 09:30:07.300,999.434170
2738383 *0001V,01/01/70 09:30:07.400,999.458344
2738476 *0001V,01/01/70 09:30:07.500,999.472795
2738585 *0001V,01/01/70 09:30:07.600,999.476192
2738679 *0001V,01/01/70 09:30:07.700,999.477118
2738788 *0001V,01/01/70 09:30:07.800,999.479324
2738882 *0001V,01/01/70 09:30:07.900,999.453441
2738975 *0001V,01/01/70 09:30:08.000,999.440759
2739085 *0001V,01/01/70 09:30:08.100,999.429387
2739178 *0001V,01/01/70 09:30:08.200,999.415229
2739287 *0001V,01/01/70 09:30:08.300,999.420826
2739381 *0001V,01/01/70 09:30:08.400,999.419678
2739475 *0001V,01/01/70 09:30:08.500,999.435655
2739584 *0001V,01/01/70 09:30:08.600,999.446175
2739677 *0001V,01/01/70 09:30:08.700,999.469790
2739787 *0001V,01/01/70 09:30:08.800,999.460251
2739880 *0001V,01/01/70 09:30:08.900,999.454784
2739989 *0001V,01/01/70 09:30:09.000,999.439268
2740083 *0001V,01/01/70 09:30:09.100,999.447259
2740177 *0001V,01/01/70 09:30:09.200,999.413814
2740286 *0001V,01/01/70 09:30:09.300,999.401087
2740379 *0001V,01/01/70 09:30:09.400,999.417410
2740489 *0001V,01/01/70 09:30:09.500,999.395032
2740582 *0001V,01/01/70 09:30:09.600,999.400589
2740676 *0001V,01/01/70 09:30:09.700,999.425386
2740785 *0001V,01/01/70 09:30:09.800,999.443648
2740879 *0001V,01/01/70 09:30:09.900,999.452289
2740988 *0001V,01/01/70 09:30:10.000,999.465331
2741081 *0001V,01/01/70 09:30:10.100,999.462435
2741175 *0001V,01/01/70 09:30:10.200,999.461131
2741284 *0001V,01/01/70 09:30:10.300,999.462694
2741378 *0001V,01/01/70 09:30:10.400,999.469004
2741487 *0001V,01/01/70 09:30:10.500,999.452380
2741581 *0001V,01/01/70 09:30:10.600,999.462304
2741674 *0001V,01/01/70 09:30:10.700,999.468278
2741783 *0001V,01/01/70 09:30:10.800,999.494564
2741877 *0001V,01/01/70 09:30:10.900,999.454989
2741986 *0001V,01/01/70 09:30:11.000,999.450766
2742080 *0001V,01/01/70 09:30:11.100,999.464118
2742189 *0001V,01/01/70 09:30:11.200,999.484290
2742283 *0001V,01/01/70 09:30:11.300,999.469266
2742376 *0001V,01/01/70 09:30:11.400,999.482766
2742485 *0001V,01/01/70 09:30:11.500,999.486405
2742579 *0001V,01/01/70 09:30:11.600,999.476397
2742688 *0001V,01/01/70 09:30:11.700,999.486405
2742782 *0001V,01/01/70 09:30:11.800,999.482338
2742875 *0001V,01/01/70 09:30:11.900,999.456951
2742985 *0001V,01/01/70 09:30:12.000,999.495151
2743078 *0001V,01/01/70 09:30:12.100,999.473636
2743187 *0001V,01/01/70 09:30:12.200,999.489374
2743281 *0001V,01/01/70 09:30:12.300,999.485209
2743375 *0001V,01/01/70 09:30:12.400,999.490038
2743484 *0001V,01/01/70 09:30:12.500,999.489509
2743577 *0001V,01/01/70 09:30:12.600,999.466938
2743687 *0001V,01/01/70 09:30:12.700,999.467030
2743780 *0001V,01/01/70 09:30:12.800,999.457790
2743889 *0001V,01/01/70 09:30:12.900,999.438471
2743983 *0001V,01/01/70 09:30:13.000,999.412853
2744077 *0001V,01/01/70 09:30:13.100,999.452199
2744186 *0001V,01/01/70 09:30:13.200,999.463574
2744279 *0001V,01/01/70 09:30:13.300,999.475169
2744389 *0001V,01/01/70 09:30:13.400,999.453077
2744482 *0001V,01/01/70 09:30:13.500,999.442213
2744576 *0001V,01/01/70 09:30:13.600,999.447860
2744685 *0001V,01/01/70 09:30:13.700,999.419465
2744779 *0001V,01/01/70 09:30:13.800,999.445413
2744888 *0001V,01/01/70 09:30:13.900,999.434496
2744981 *0001V,01/01/70 09:30:14.000,999.454408
2745075 *0001V,01/01/70 09:30:14.100,999.465125
2745184 *0001V,01/01/70 09:30:14.200,999.438699
2745278 *0001V,01/01/70 09:30:14.300,999.446363
2745387 *0001V,01/01/70 09:30:14.400,999.436625
2745481 *0001V,01/01/70 09:30:14.500,999.442333
2745574 *0001V,01/01/70 09:30:14.600,999.429584
2745683 *0001V,01/01/70 09:30:14.700,999.407713
2745777 *0001V,01/01/70 09:30:14.800,999.415979
2745886 *0001V,01/01/70 09:30:14.900,999.441639
2745980 *0001V,01/01/70 09:30:15.000,999.434182
2746089 *0001V,01/01/70 09:30:15.100,999.436391
2746183 *0001V,01/01/70 09:30:15.200,999.445047
2746276 *0001V,01/01/70 09:30:15.300,999.462951
2746385 *0001V,01/01/70 09:30:15.400,999.475693
2746479 *0001V,01/01/70 09:30:15.500,999.480517
2746588 *0001V,01/01/70 09:30:15.600,999.481801
2746682 *0001V,01/01/70 09:30:15.700,999.479805
2746775 *0001V,01/01/70 09:30:15.800,999.480464
2746885 *0001V,01/01/70 09:30:15.900,999.476821
2746978 *0001V,01/01/70 09:30:16.000,999.468549
2747087 *0001V,01/01/70 09:30:16.100,999.465957
2747181 *0001V,01/01/70 09:30:16.200,999.472983
2747275 *0001V,01/01/70 09:30:16.300,999.440196
2747384 *0001V,01/01/70 09:30:16.400,999.441581
2747477 *0001V,01/01/70 09:30:16.500,999.427801
2747587 *0001V,01/01/70 09:30:16.600,999.427695
2747680 *0001V,01/01/70 09:30:16.700,999.418024
2747789 *0001V,01/01/70 09:30:16.800,999.406879
2747883 *0001V,01/01/70 09:30:16.900,999.397051
2747977 *0001V,01/01/70 09:30:17.000,999.359603
2748086 *0001V,01/01/70 09:30:17.100,999.378630
2748179 *0001V,01/01/70 09:30:17.200,999.372650
2748289 *0001V,01/01/70 09:30:17.300,999.386011
2748382 *0001V,01/01/70 09:30:17.400,999.381326
2748476 *0001V,01/01/70 09:30:17.500,999.389023
2748585 *0001V,01/01/70 09:30:17.600,999.385585
2748679 *0001V,01/01/70 09:30:17.700,999.355620
2748788 *0001V,01/01/70 09:30:17.800,999.349779
2748881 *0001V,01/01/70 09:30:17.900,999.373391
2748975 *0001V,01/01/70 09:30:18.000,999.378249
2749084 *0001V,01/01/70 09:30:18.100,999.371143
2749178 *0001V,01/01/70 09:30:18.200,999.340653
2749287 *0001V,01/01/70 09:30:18.300,999.367965
2749381 *0001V,01/01/70 09:30:18.400,999.370725
2749474 *0001V,01/01/70 09:30:18.500,999.357094
2749583 *0001V,01/01/70 09:30:18.600,999.361182
2749677 *0001V,01/01/70 09:30:18.700,999.369577
2749786 *0001V,01/01/70 09:30:18.800,999.360950
2749880 *0001V,01/01/70 09:30:18.900,999.362817
2749989 *0001V,01/01/70 09:30:19.000,999.371946
2750083 *0001V,01/01/70 09:30:19.100,999.366972
2750176 *0001V,01/01/70 09:30:19.200,999.376371
2750285 *0001V,01/01/70 09:30:19.300,999.367327
2750379 *0001V,01/01/70 09:30:19.400,999.365326
2750488 *0001V,01/01/70 09:30:19.500,999.370099
2750582 *0001V,01/01/70 09:30:19.600,999.385570
2750675 *0001V,01/01/70 09:30:19.700,999.362852
2750785 *0001V,01/01/70 09:30:19.800,999.371087
2750878 *0001V,01/01/70 09:30:19.900,999.371233
2750987 *0001V,01/01/70 09:30:20.000,999.375425
2751081 *0001V,01/01/70 09:30:20.100,999.394897
2751175 *0001V,01/01/70 09:30:20.200,999.371483
2751284 *0001V,01/01/70 09:30:20.300,999.363187
2751377 *0001V,01/01/70 09:30:20.400,999.353261
2751487 *0001V,01/01/70 09:30:20.500,999.356355
2751580 *0001V,01/01/70 09:30:20.600,999.354087
2751689 *0001V,01/01/70 09:30:20.700,999.338299
2751783 *0001V,01/01/70 09:30:20.800,999.354052
2751877 *0001V,01/01/70 09:30:20.900,999.369789
2751986 *0001V,01/01/70 09:30:21.000,999.346079
2752079 *0001V,01/01/70 09:30:21.100,999.335875
2752189 *0001V,01/01/70 09:30:21.200,999.358086
2752282 *0001V,01/01/70 09:30:21.300,999.364631
2752376 *0001V,01/01/70 09:30:21.400,999.358003
2752485 *0001V,01/01/70 09:30:21.500,999.337962
2752579 *0001V,01/01/70 09:30:21.600,999.335167
2752688 *0001V,01/01/70 09:30:21.700,999.352918
2752781 *0001V,01/01/70 09:30:21.800,999.350602
2752875 *0001V,01/01/70 09:30:21.900,999.345746
2752984 *0001V,01/01/70 09:30:22.000,999.350473
2753078 *0001V,01/01/70 09:30:22.100,999.348037
2753187 *0001V,01/01/70 09:30:22.200,999.328083
2753281 *0001V,01/01/70 09:30:22.300,999.332823
2753374 *0001V,01/01/70 09:30:22.400,999.347211
2753483 *0001V,01/01/70 09:30:22.500,999.323817
2753577 *0001V,01/01/70 09:30:22.600,999.316959
2753686 *0001V,01/01/70 09:30:22.700,999.320828
2753780 *0001V,01/01/70 09:30:22.800,999.336877
2753889 *0001V,01/01/70 09:30:22.900,999.341580
2753983 *0001V,01/01/70 09:30:23.000,999.338688
2754076 *0001V,01/01/70 09:30:23.100,999.359255
2754185 *0001V,01/01/70 09:30:23.200,999.339291
2754279 *0001V,01/01/70 09:30:23.300,999.364197
2754388 *0001V,01/01/70 09:30:23.400,999.352164
2754482 *0001V,01/01/70 09:30:23.500,999.370974
2754575 *0001V,01/01/70 09:30:23.600,999.355969
2754685 *0001V,01/01/70 09:30:23.700,999.366518
2754778 *0001V,01/01/70 09:30:23.800,999.356321
2754887 *0001V,01/01/70 09:30:23.900,999.368291
2754981 *0001V,01/01/70 09:30:24.000,999.375567
2755075 *0001V,01/01/70 09:30:24.100,999.380982
2755184 *0001V,01/01/70 09:30:24.200,999.386565
2755277 *0001V,01/01/70 09:30:24.300,999.358092
2755387 *0001V,01/01/70 09:30:24.400,999.381176
2755480 *0001V,01/01/70 09:30:24.500,999.393754
2755574 *0001V,01/01/70 09:30:24.600,999.404030
2755683 *0001V,01/01/70 09:30:24.700,999.399631
2755777 *0001V,01/01/70 09:30:24.800,999.393682
2755886 *0001V,01/01/70 09:30:24.900,999.399474
2755979 *0001V,01/01/70 09:30:25.000,999.414859
2756089 *0001V,01/01/70 09:30:25.100,999.422140
2756182 *0001V,01/01/70 09:30:25.200,999.423889
2756276 *0001V,01/01/70 09:30:25.300,999.421834
2756385 *0001V,01/01/70 09:30:25.400,999.429777
2756479 *0001V,01/01/70 09:30:25.500,999.444954
2756588 *0001V,01/01/70 09:30:25.600,999.433342
2756681 *0001V,01/01/70 09:30:25.700,999.449000
2756775 *0001V,01/01/70 09:30:25.800,999.453549
2756884 *0001V,01/01/70 09:30:25.900,999.457073
2756978 *0001V,01/01/70 09:30:26.000,999.449443
2757087 *0001V,01/01/70 09:30:26.100,999.440506
2757181 *0001V,01/01/70 09:30:26.200,999.445527
2757274 *0001V,01/01/70 09:30:26.300,999.441607
2757383 *0001V,01/01/70 09:30:26.400,999.444812
2757477 *0001V,01/01/70 09:30:26.500,999.426032
2757586 *0001V,01/01/70 09:30:26.600,999.441932
2757680 *0001V,01/01/70 09:30:26.700,999.469395
2757789 *0001V,01/01/70 09:30:26.800,999.468365
2757883 *0001V,01/01/70 09:30:26.900,999.449298
2757976 *0001V,01/01/70 09:30:27.000,999.441656
2758085 *0001V,01/01/70 09:30:27.100,999.448892
2758179 *0001V,01/01/70 09:30:27.200,999.445069
2758288 *0001V,01/01/70 09:30:27.300,999.425712
2758382 *0001V,01/01/70 09:30:27.400,999.447187
2758475 *0001V,01/01/70 09:30:27.500,999.440029
2758585 *0001V,01/01/70 09:30:27.600,999.441762
2758678 *0001V,01/01/70 09:30:27.700,999.456720
2758787 *0001V,01/01/70 09:30:27.800,999.450610
2758881 *0001V,01/01/70 09:30:27.900,999.445659
2758975 *0001V,01/01/70 09:30:28.000,999.458174
2759084 *0001V,01/01/70 09:30:28.100,999.436694
2759177 *0001V,01/01/70 09:30:28.200,999.436121
2759287 *0001V,01/01/70 09:30:28.300,999.441584
2759380 *0001V,01/01/70 09:30:28.400,999.433525
2759474 *0001V,01/01/70 09:30:28.500,999.430773
2759583 *0001V,01/01/70 09:30:28.600,999.441513
2759677 *0001V,01/01/70 09:30:28.700,999.415113
2759786 *0001V,01/01/70 09:30:28.800,999.407790
2759879 *0001V,01/01/70 09:30:28.900,999.416836
2759989 *0001V,01/01/70 09:30:29.000,999.428177
2800082 *0001V,01/01/70 09:30:29.100,999.392026
2800176 *0001V,01/01/70 09:30:29.200,999.433976
2800285 *0001V,01/01/70 09:30:29.300,999.409596
2800379 *0001V,01/01/70 09:30:29.400,999.417066
2800488 *0001V,01/01/70 09:30:29.500,999.431986
2800581 *0001V,01/01/70 09:30:29.600,999.414875
2800675 *0001V,01/01/70 09:30:29.700,999.413678
2800784 *0001V,01/01/70 09:30:29.800,999.437882
2800878 *0001V,01/01/70 09:30:29.900,999.425654
2800987 *0001V,01/01/70 09:30:30.000,999.413796
2801081 *0001V,01/01/70 09:30:30.100,999.418496
2801174 *0001V,01/01/70 09:30:30.200,999.419078
2801283 *0001V,01/01/70 09:30:30.300,999.410647
2801377 *0001V,01/01/70 09:30:30.400,999.424365
2801486 *0001V,01/01/70 09:30:30.500,999.430585
2801580 *0001V,01/01/70 09:30:30.600,999.460631
2801689 *0001V,01/01/70 09:30:30.700,999.450771
2801783 *0001V,01/01/70 09:30:30.800,999.463362
2801876 *0001V,01/01/70 09:30:30.900,999.450092
2801985 *0001V,01/01/70 09:30:31.000,999.456932
2802079 *0001V,01/01/70 09:30:31.100,999.462589
2802188 *0001V,01/01/70 09:30:31.200,999.442317
2802282 *0001V,01/01/70 09:30:31.300,999.430064
2802375 *0001V,01/01/70 09:30:31.400,999.417835
2802485 *0001V,01/01/70 09:30:31.500,999.440865
2802578 *0001V,01/01/70 09:30:31.600,999.446021
2802687 *0001V,01/01/70 09:30:31.700,999.431350
2802781 *0001V,01/01/70 09:30:31.800,999.434124
2802875 *0001V,01/01/70 09:30:31.900,999.431057
2802984 *0001V,01/01/70 09:30:32.000,999.414627
2803077 *0001V,01/01/70 09:30:32.100,999.420069
2803187 *0001V,01/01/70 09:30:32.200,999.418370
2803280 *0001V,01/01/70 09:30:32.300,999.404921
2803389 *0001V,01/01/70 09:30:32.400,999.406566
2803483 *0001V,01/01/70 09:30:32.500,999.379444
2803577 *0001V,01/01/70 09:30:32.600,999.390293
2803686 *0001V,01/01/70 09:30:32.700,999.394872
2803779 *0001V,01/01/70 09:30:32.800,999.368143
2803889 *0001V,01/01/70 09:30:32.900,999.361046
2803982 *0001V,01/01/70 09:30:33.000,999.380513
2804076 *0001V,01/01/70 09:30:33.100,999.370470
2804185 *0001V,01/01/70 09:30:33.200,999.373316
2804279 *0001V,01/01/70 09:30:33.300,999.402551
2804388 *0001V,01/01/70 09:30:33.400,999.388580
2804481 *0001V,01/01/70 09:30:33.500,999.375689
2804575 *0001V,01/01/70 09:30:33.600,999.368271
2804684 *0001V,01/01/70 09:30:33.700,999.368647
2804778 *0001V,01/01/70 09:30:33.800,999.400398
2804887 *0001V,01/01/70 09:30:33.900,999.410575
2804981 *0001V,01/01/70 09:30:34.000,999.405169
2805074 *0001V,01/01/70 09:30:34.100,999.385701
2805183 *0001V,01/01/70 09:30:34.200,999.407282
2805277 *0001V,01/01/70 09:30:34.300,999.402702
2805386 *0001V,01/01/70 09:30:34.400,999.403004
2805480 *0001V,01/01/70 09:30:34.500,999.403724
2805589 *0001V,01/01/70 09:30:34.600,999.431377
2805683 *0001V,01/01/70 09:30:34.700,999.418073
2805776 *0001V,01/01/70 09:30:34.800,999.429682
2805885 *0001V,01/01/70 09:30:34.900,999.428228
2805979 *0001V,01/01/70 09:30:35.000,999.443417
2806088 *0001V,01/01/70 09:30:35.100,999.449569
2806182 *0001V,01/01/70 09:30:35.200,999.441379
2806275 *0001V,01/01/70 09:30:35.300,999.466904
2806385 *0001V,01/01/70 09:30:35.400,999.464330
2806478 *0001V,01/01/70 09:30:35.500,999.452900
2806587 *0001V,01/01/70 09:30:35.600,999.396249
2806681 *0001V,01/01/70 09:30:35.700,999.408195
2806775 *0001V,01/01/70 09:30:35.800,999.419376
2806884 *0001V,01/01/70 09:30:35.900,999.432846
2806977 *0001V,01/01/70 09:30:36.000,999.427927
2807087 *0001V,01/01/70 09:30:36.100,999.435987
2807180 *0001V,01/01/70 09:30:36.200,999.417423
2807289 *0001V,01/01/70 09:30:36.300,999.428318
2807383 *0001V,01/01/70 09:30:36.400,999.442941
2807477 *0001V,01/01/70 09:30:36.500,999.446494
2807586 *0001V,01/01/70 09:30:36.600,999.434264
2807679 *0001V,01/01/70 09:30:36.700,999.454775
2807789 *0001V,01/01/70 09:30:36.800,999.482128
2807882 *0001V,01/01/70 09:30:36.900,999.472307
2807976 *0001V,01/01/70 09:30:37.000,999.476604
2808085 *0001V,01/01/70 09:30:37.100,999.464600
2808179 *0001V,01/01/70 09:30:37.200,999.460583
2808288 *0001V,01/01/70 09:30:37.300,999.471924
2808381 *0001V,01/01/70 09:30:37.400,999.459859
2808475 *0001V,01/01/70 09:30:37.500,999.457626
2808584 *0001V,01/01/70 09:30:37.600,999.453009
2808678 *0001V,01/01/70 09:30:37.700,999.434791
2808787 *0001V,01/01/70 09:30:37.800,999.472346
2808881 *0001V,01/01/70 09:30:37.900,999.470769
2808974 *0001V,01/01/70 09:30:38.000,999.459500
2809083 *0001V,01/01/70 09:30:38.100,999.466067
2809177 *0001V,01/01/70 09:30:38.200,999.467025
2809286 *0001V,01/01/70 09:30:38.300,999.449936
2809380 *0001V,01/01/70 09:30:38.400,999.458244
2809489 *0001V,01/01/70 09:30:38.500,999.459056
2809583 *0001V,01/01/70 09:30:38.600,999.451987
2809676 *0001V,01/01/70 09:30:38.700,999.468988
2809785 *0001V,01/01/70 09:30:38.800,999.458363
2809879 *0001V,01/01/70 09:30:38.900,999.461344
2809988 *0001V,01/01/70 09:30:39.000,999.454259
2810082 *0001V,01/01/70 09:30:39.100,999.457171
2810175 *0001V,01/01/70 09:30:39.200,999.442588
2810285 *0001V,01/01/70 09:30:39.300,999.449142
2810378 *0001V,01/01/70 09:30:39.400,999.447507
2810487 *0001V,01/01/70 09:30:39.500,999.437382
2810581 *0001V,01/01/70 09:30:39.600,999.425909
2810675 *0001V,01/01/70 09:30:39.700,999.430654
2810784 *0001V,01/01/70 09:30:39.800,999.429128
2810877 *0001V,01/01/70 09:30:39.900,999.427554
2810987 *0001V,01/01/70 09:30:40.000,999.432729
2811080 *0001V,01/01/70 09:30:40.100,999.410820
2811174 *0001V,01/01/70 09:30:40.200,999.420413
2811283 *0001V,01/01/70 09:30:40.300,999.415554
2811377 *0001V,01/01/70 09:30:40.400,999.407585
2811486 *0001V,01/01/70 09:30:40.500,999.417422
2811579 *0001V,01/01/70 09:30:40.600,999.420409
2811689 *0001V,01/01/70 09:30:40.700,999.391237
2811782 *0001V,01/01/70 09:30:40.800,999.411803
2811876 *0001V,01/01/70 09:30:40.900,999.399566
2811985 *0001V,01/01/70 09:30:41.000,999.391426
2812079 *0001V,01/01/70 09:30:41.100,999.391496
2812188 *0001V,01/01/70 09:30:41.200,999.372898
2812281 *0001V,01/01/70 09:30:41.300,999.372905
2812375 *0001V,01/01/70 09:30:41.400,999.385190
2812484 *0001V,01/01/70 09:30:41.500,999.386397
2812578 *0001V,01/01/70 09:30:41.600,999.377227
2812687 *0001V,01/01/70 09:30:41.700,999.378950
2812781 *0001V,01/01/70 09:30:41.800,999.397799
2812874 *0001V,01/01/70 09:30:41.900,999.396410
2812983 *0001V,01/01/70 09:30:42.000,999.390971
2813077 *0001V,01/01/70 09:30:42.100,999.393831
2813186 *0001V,01/01/70 09:30:42.200,999.405702
2813280 *0001V,01/01/70 09:30:42.300,999.403077
2813389 *0001V,01/01/70 09:30:42.400,999.398739
2813483 *0001V,01/01/70 09:30:42.500,999.401541
2813576 *0001V,01/01/70 09:30:42.600,999.402887
2813685 *0001V,01/01/70 09:30:42.700,999.416316
2813779 *0001V,01/01/70 09:30:42.800,999.400311
2813888 *0001V,01/01/70 09:30:42.900,999.377314
2813982 *0001V,01/01/70 09:30:43.000,999.357642
2814075 *0001V,01/01/70 09:30:43.100,999.397987
2814185 *0001V,01/01/70 09:30:43.200,999.422951
2814278 *0001V,01/01/70 09:30:43.300,999.412116
2814387 *0001V,01/01/70 09:30:43.400,999.415804
2814481 *0001V,01/01/70 09:30:43.500,999.421542
2814575 *0001V,01/01/70 09:30:43.600,999.441136
2814684 *0001V,01/01/70 09:30:43.700,999.423909
2814777 *0001V,01/01/70 09:30:43.800,999.403273
2814887 *0001V,01/01/70 09:30:43.900,999.428882
2814980 *0001V,01/01/70 09:30:44.000,999.436870
2815089 *0001V,01/01/70 09:30:44.100,999.443955
2815183 *0001V,01/01/70 09:30:44.200,999.431021
2815277 *0001V,01/01/70 09:30:44.300,999.440455
2815386 *0001V,01/01/70 09:30:44.400,999.439949
2815479 *0001V,01/01/70 09:30:44.500,999.441458
2815589 *0001V,01/01/70 09:30:44.600,999.439458
2815682 *0001V,01/01/70 09:30:44.700,999.465757
2815776 *0001V,01/01/70 09:30:44.800,999.458121
2815885 *0001V,01/01/70 09:30:44.900,999.439228
2815979 *0001V,01/01/70 09:30:45.000,999.457503
2816088 *0001V,01/01/70 09:30:45.100,999.453799
2816181 *0001V,01/01/70 09:30:45.200,999.488708
2816275 *0001V,01/01/70 09:30:45.300,999.465272
2816384 *0001V,01/01/70 09:30:45.400,999.461790
2816478 *0001V,01/01/70 09:30:45.500,999.442114
2816587 *0001V,01/01/70 09:30:45.600,999.476723
2816681 *0001V,01/01/70 09:30:45.700,999.449607
2816774 *0001V,01/01/70 09:30:45.800,999.430928
2816883 *0001V,01/01/70 09:30:45.900,999.470882
2816977 *0001V,01/01/70 09:30:46.000,999.463426
2817086 *0001V,01/01/70 09:30:46.100,999.457437
2817180 *0001V,01/01/70 09:30:46.200,999.474334
2817289 *0001V,01/01/70 09:30:46.300,999.496543
2817383 *0001V,01/01/70 09:30:46.400,999.516343
2817476 *0001V,01/01/70 09:30:46.500,999.506580
2817585 *0001V,01/01/70 09:30:46.600,999.487336
2817679 *0001V,01/01/70 09:30:46.700,999.492230
2817788 *0001V,01/01/70 09:30:46.800,999.498443
2817882 *0001V,01/01/70 09:30:46.900,999.495127
2817975 *0001V,01/01/70 09:30:47.000,999.501482
2818085 *0001V,01/01/70 09:30:47.100,999.512488
2818178 *0001V,01/01/70 09:30:47.200,999.507487
2818287 *0001V,01/01/70 09:30:47.300,999.484592
2818381 *0001V,01/01/70 09:30:47.400,999.484819
2818475 *0001V,01/01/70 09:30:47.500,999.478778
2818584 *0001V,01/01/70 09:30:47.600,999.484916
2818677 *0001V,01/01/70 09:30:47.700,999.456209
2818787 *0001V,01/01/70 09:30:47.800,999.471667
2818880 *0001V,01/01/70 09:30:47.900,999.482938
2818974 *0001V,01/01/70 09:30:48.000,999.495551
2819083 *0001V,01/01/70 09:30:48.100,999.508779
2819177 *0001V,01/01/70 09:30:48.200,999.502393
2819286 *0001V,01/01/70 09:30:48.300,999.489755
2819379 *0001V,01/01/70 09:30:48.400,999.474671
2819489 *0001V,01/01/70 09:30:48.500,999.464446
2819582 *0001V,01/01/70 09:30:48.600,999.454565
2819676 *0001V,01/01/70 09:30:48.700,999.448337
2819785 *0001V,01/01/70 09:30:48.800,999.434885
2819879 *0001V,01/01/70 09:30:48.900,999.437105
2819988 *0001V,01/01/70 09:30:49.000,999.431750
2820081 *0001V,01/01/70 09:30:49.100,999.420784
2820175 *0001V,01/01/70 09:30:49.200,999.433058
2820284 *0001V,01/01/70 09:30:49.300,999.457317
2820378 *0001V,01/01/70 09:30:49.400,999.451047
2820487 *0001V,01/01/70 09:30:49.500,999.452275
2820581 *0001V,01/01/70 09:30:49.600,999.459809
2820674 *0001V,01/01/70 09:30:49.700,999.469560
2820783 *0001V,01/01/70 09:30:49.800,999.472059
2820877 *0001V,01/01/70 09:30:49.900,999.441673
2820986 *0001V,01/01/70 09:30:50.000,999.463271
2821080 *0001V,01/01/70 09:30:50.100,999.478702
2821189 *0001V,01/01/70 09:30:50.200,999.472995
2821283 *0001V,01/01/70 09:30:50.300,999.467099
2821376 *0001V,01/01/70 09:30:50.400,999.474529
2821485 *0001V,01/01/70 09:30:50.500,999.476553
2821579 *0001V,01/01/70 09:30:50.600,999.459617
2821688 *0001V,01/01/70 09:30:50.700,999.476905
2821782 *0001V,01/01/70 09:30:50.800,999.490929
2821875 *0001V,01/01/70 09:30:50.900,999.473501
2821985 *0001V,01/01/70 09:30:51.000,999.483422
2822078 *0001V,01/01/70 09:30:51.100,999.462913
2822187 *0001V,01/01/70 09:30:51.200,999.471748
2822281 *0001V,01/01/70 09:30:51.300,999.486800
2822375 *0001V,01/01/70 09:30:51.400,999.477288
2822484 *0001V,01/01/70 09:30:51.500,999.471714
2822577 *0001V,01/01/70 09:30:51.600,999.471082
2822687 *0001V,01/01/70 09:30:51.700,999.489840
2822780 *0001V,01/01/70 09:30:51.800,999.468182
2822889 *0001V,01/01/70 09:30:51.900,999.450282
2822983 *0001V,01/01/70 09:30:52.000,999.461609
2823077 *0001V,01/01/70 09:30:52.100,999.431119
2823186 *0001V,01/01/70 09:30:52.200,999.470005
2823279 *0001V,01/01/70 09:30:52.300,999.480653
2823389 *0001V,01/01/70 09:30:52.400,999.444049
2823482 *0001V,01/01/70 09:30:52.500,999.455701
2823576 *0001V,01/01/70 09:30:52.600,999.438814
2823685 *0001V,01/01/70 09:30:52.700,999.449942
2823779 *0001V,01/01/70 09:30:52.800,999.438218
2823888 *0001V,01/01/70 09:30:52.900,999.428058
2823981 *0001V,01/01/70 09:30:53.000,999.450915
2824075 *0001V,01/01/70 09:30:53.100,999.458537
2824184 *0001V,01/01/70 09:30:53.200,999.437146
2824278 *0001V,01/01/70 09:30:53.300,999.459389
2824387 *0001V,01/01/70 09:30:53.400,999.464117
2824481 *0001V,01/01/70 09:30:53.500,999.445535
2824574 *0001V,01/01/70 09:30:53.600,999.445713
2824683 *0001V,01/01/70 09:30:53.700,999.441938
2824777 *0001V,01/01/70 09:30:53.800,999.445001
2824886 *0001V,01/01/70 09:30:53.900,999.448475
2824980 *0001V,01/01/70 09:30:54.000,999.447978
2825089 *0001V,01/01/70 09:30:54.100,999.425179
2825183 *0001V,01/01/70 09:30:54.200,999.431920
2825276 *0001V,01/01/70 09:30:54.300,999.441890
2825385 *0001V,01/01/70 09:30:54.400,999.430888
2825479 *0001V,01/01/70 09:30:54.500,999.444620
2825588 *0001V,01/01/70 09:30:54.600,999.445285
2825682 *0001V,01/01/70 09:30:54.700,999.449085
2825775 *0001V,01/01/70 09:30:54.800,999.444874
2825885 *0001V,01/01/70 09:30:54.900,999.429342
2825978 *0001V,01/01/70 09:30:55.000,999.423217
2826087 *0001V,01/01/70 09:30:55.100,999.424357
2826181 *0001V,01/01/70 09:30:55.200,999.434738
2826275 *0001V,01/01/70 09:30:55.300,999.452885
2826384 *0001V,01/01/70 09:30:55.400,999.467972
2826477 *0001V,01/01/70 09:30:55.500,999.441744
2826587 *0001V,01/01/70 09:30:55.600,999.455623
2826680 *0001V,01/01/70 09:30:55.700,999.444695
2826774 *0001V,01/01/70 09:30:55.800,999.454167
2826883 *0001V,01/01/70 09:30:55.900,999.466879
2826977 *0001V,01/01/70 09:30:56.000,999.466455
2827086 *0001V,01/01/70 09:30:56.100,999.454516
2827179 *0001V,01/01/70 09:30:56.200,999.448253
2827289 *0001V,01/01/70 09:30:56.300,999.433997
2827382 *0001V,01/01/70 09:30:56.400,999.437084
2827476 *0001V,01/01/70 09:30:56.500,999.463605
2827585 *0001V,01/01/70 09:30:56.600,999.465422
2827679 *0001V,01/01/70 09:30:56.700,999.469646
2827788 *0001V,01/01/70 09:30:56.800,999.470693
2827881 *0001V,01/01/70 09:30:56.900,999.468626
2827975 *0001V,01/01/70 09:30:57.000,999.485940
2828084 *0001V,01/01/70 09:30:57.100,999.482914
2828178 *0001V,01/01/70 09:30:57.200,999.483635
2828287 *0001V,01/01/70 09:30:57.300,999.495829
2828381 *0001V,01/01/70 09:30:57.400,999.496828
2828474 *0001V,01/01/70 09:30:57.500,999.496299
2828583 *0001V,01/01/70 09:30:57.600,999.489229
2828677 *0001V,01/01/70 09:30:57.700,999.469912
2828786 *0001V,01/01/70 09:30:57.800,999.500699
2828880 *0001V,01/01/70 09:30:57.900,999.498703
2828989 *0001V,01/01/70 09:30:58.000,999.503786
2829083 *0001V,01/01/70 09:30:58.100,999.514454
2829176 *0001V,01/01/70 09:30:58.200,999.519165
2829285 *0001V,01/01/70 09:30:58.300,999.528071
2829379 *0001V,01/01/70 09:30:58.400,999.522718
2829488 *0001V,01/01/70 09:30:58.500,999.521824
2829582 *0001V,01/01/70 09:30:58.600,999.511917
2829675 *0001V,01/01/70 09:30:58.700,999.515839
2829785 *0001V,01/01/70 09:30:58.800,999.505229
2829878 *0001V,01/01/70 09:30:58.900,999.519153
2829987 *0001V,01/01/70 09:30:59.000,999.530255
2830081 *0001V,01/01/70 09:30:59.100,999.525212
2830175 *0001V,01/01/70 09:30:59.200,999.525751
2830284 *0001V,01/01/70 09:30:59.300,999.515840
2830377 *0001V,01/01/70 09:30:59.400,999.513799
2830487 *0001V,01/01/70 09:30:59.500,999.525149
2830580 *0001V,01/01/70 09:30:59.600,999.525883
2830689 *0001V,01/01/70 09:30:59.700,999.518517
2830783 *0001V,01/01/70 09:30:59.800,999.508796
2830877 *0001V,01/01/70 09:30:59.900,999.503186
2830986 *0001V,01/01/70 09:31:00.000,999.485273
2831079 *0001V,01/01/70 09:31:00.100,999.498188
2831189 *0001V,01/01/70 09:31:00.200,999.502530
2831282 *0001V,01/01/70 09:31:00.300,999.508380
2831376 *0001V,01/01/70 09:31:00.400,999.503769
2831485 *0001V,01/01/70 09:31:00.500,999.488203
2831579 *0001V,01/01/70 09:31:00.600,999.483598
2831688 *0001V,01/01/70 09:31:00.700,999.480014
2831781 *0001V,01/01/70 09:31:00.800,999.457557
2831875 *0001V,01/01/70 09:31:00.900,999.450746
2831984 *0001V,01/01/70 09:31:01.000,999.452621
2832078 *0001V,01/01/70 09:31:01.100,999.453964
2832187 *0001V,01/01/70 09:31:01.200,999.469874
2832281 *0001V,01/01/70 09:31:01.300,999.466088
2832374 *0001V,01/01/70 09:31:01.400,999.475559
2832483 *0001V,01/01/70 09:31:01.500,999.478625
2832577 *0001V,01/01/70 09:31:01.600,999.480275
2832686 *0001V,01/01/70 09:31:01.700,999.497821
2832780 *0001V,01/01/70 09:31:01.800,999.492710
2832873 *0001V,01/01/70 09:31:01.900,999.482302
2832983 *0001V,01/01/70 09:31:02.000,999.476933
2833076 *0001V,01/01/70 09:31:02.100,999.468900
2833185 *0001V,01/01/70 09:31:02.200,999.465341
2833279 *0001V,01/01/70 09:31:02.300,999.462249
2833388 *0001V,01/01/70 09:31:02.400,999.468114
2833482 *0001V,01/01/70 09:31:02.500,999.465359
2833575 *0001V,01/01/70 09:31:02.600,999.456392
2833685 *0001V,01/01/70 09:31:02.700,999.469520
2833778 *0001V,01/01/70 09:31:02.800,999.467365
2833887 *0001V,01/01/70 09:31:02.900,999.458306
2833981 *0001V,01/01/70 09:31:03.000,999.455338
2834075 *0001V,01/01/70 09:31:03.100,999.458270
2834184 *0001V,01/01/70 09:31:03.200,999.473352
2834277 *0001V,01/01/70 09:31:03.300,999.454982
2834387 *0001V,01/01/70 09:31:03.400,999.450634
2834480 *0001V,01/01/70 09:31:03.500,999.433685
2834574 *0001V,01/01/70 09:31:03.600,999.427599
2834683 *0001V,01/01/70 09:31:03.700,999.433777
2834777 *0001V,01/01/70 09:31:03.800,999.442349
2834886 *0001V,01/01/70 09:31:03.900,999.446494
2834979 *0001V,01/01/70 09:31:04.000,999.438287
2835089 *0001V,01/01/70 09:31:04.100,999.441717
2835182 *0001V,01/01/70 09:31:04.200,999.449059
2835276 *0001V,01/01/70 09:31:04.300,999.464375
2835385 *0001V,01/01/70 09:31:04.400,999.466405
2835479 *0001V,01/01/70 09:31:04.500,999.467143
2835588 *0001V,01/01/70 09:31:04.600,999.472711
2835681 *0001V,01/01/70 09:31:04.700,999.470595
2835775 *0001V,01/01/70 09:31:04.800,999.477120
2835884 *0001V,01/01/70 09:31:04.900,999.484012
2835978 *0001V,01/01/70 09:31:05.000,999.485701
2836087 *0001V,01/01/70 09:31:05.100,999.485065
2836181 *0001V,01/01/70 09:31:05.200,999.483103
2836274 *0001V,01/01/70 09:31:05.300,999.459788
2836383 *0001V,01/01/70 09:31:05.400,999.455754
2836477 *0001V,01/01/70 09:31:05.500,999.455472
2836586 *0001V,01/01/70 09:31:05.600,999.456751
2836680 *0001V,01/01/70 09:31:05.700,999.470758
2836773 *0001V,01/01/70 09:31:05.800,999.478333
2836883 *0001V,01/01/70 09:31:05.900,999.471541
2836976 *0001V,01/01/70 09:31:06.000,999.472302
2837085 *0001V,01/01/70 09:31:06.100,999.457952
2837179 *0001V,01/01/70 09:31:06.200,999.456780
2837288 *0001V,01/01/70 09:31:06.300,999.439559
2837382 *0001V,01/01/70 09:31:06.400,999.455484
2837475 *0001V,01/01/70 09:31:06.500,999.427992
2837585 *0001V,01/01/70 09:31:06.600,999.461016
2837678 *0001V,01/01/70 09:31:06.700,999.474676
2837787 *0001V,01/01/70 09:31:06.800,999.460206
2837881 *0001V,01/01/70 09:31:06.900,999.456374
2837975 *0001V,01/01/70 09:31:07.000,999.452470
2838084 *0001V,01/01/70 09:31:07.100,999.431390
2838177 *0001V,01/01/70 09:31:07.200,999.453475
2838287 *0001V,01/01/70 09:31:07.300,999.457188
2838380 *0001V,01/01/70 09:31:07.400,999.459580
2838474 *0001V,01/01/70 09:31:07.500,999.449342
2838583 *0001V,01/01/70 09:31:07.600,999.465429
2838677 *0001V,01/01/70 09:31:07.700,999.477732
2838786 *0001V,01/01/70 09:31:07.800,999.467282
2838879 *0001V,01/01/70 09:31:07.900,999.460187
2838989 *0001V,01/01/70 09:31:08.000,999.455436
2839082 *0001V,01/01/70 09:31:08.100,999.464884
2839176 *0001V,01/01/70 09:31:08.200,999.479938
2839285 *0001V,01/01/70 09:31:08.300,999.479350
2839379 *0001V,01/01/70 09:31:08.400,999.470103
2839488 *0001V,01/01/70 09:31:08.500,999.478043
2839581 *0001V,01/01/70 09:31:08.600,999.481910
2839675 *0001V,01/01/70 09:31:08.700,999.482032
2839784 *0001V,01/01/70 09:31:08.800,999.495793
2839878 *0001V,01/01/70 09:31:08.900,999.487281
2839987 *0001V,01/01/70 09:31:09.000,999.458074
2840081 *0001V,01/01/70 09:31:09.100,999.464589
2840174 *0001V,01/01/70 09:31:09.200,999.482715
2840283 *0001V,01/01/70 09:31:09.300,999.491132
2840377 *0001V,01/01/70 09:31:09.400,999.490104
2840486 *0001V,01/01/70 09:31:09.500,999.470320
2840580 *0001V,01/01/70 09:31:09.600,999.479835
2840689 *0001V,01/01/70 09:31:09.700,999.472619
2840783 *0001V,01/01/70 09:31:09.800,999.478280
2840876 *0001V,01/01/70 09:31:09.900,999.495714
2840985 *0001V,01/01/70 09:31:10.000,999.498407
2841079 *0001V,01/01/70 09:31:10.100,999.482380
2841188 *0001V,01/01/70 09:31:10.200,999.477292
2841282 *0001V,01/01/70 09:31:10.300,999.472925
2841375 *0001V,01/01/70 09:31:10.400,999.484053
2841485 *0001V,01/01/70 09:31:10.500,999.464382
2841578 *0001V,01/01/70 09:31:10.600,999.472151
2841687 *0001V,01/01/70 09:31:10.700,999.475295
2841781 *0001V,01/01/70 09:31:10.800,999.472174
2841875 *0001V,01/01/70 09:31:10.900,999.469751
2841984 *0001V,01/01/70 09:31:11.000,999.469344
2842077 *0001V,01/01/70 09:31:11.100,999.480869
2842187 *0001V,01/01/70 09:31:11.200,999.467700
2842280 *0001V,01/01/70 09:31:11.300,999.451437
2842374 *0001V,01/01/70 09:31:11.400,999.451984
2842483 *0001V,01/01/70 09:31:11.500,999.474906
2842577 *0001V,01/01/70 09:31:11.600,999.471870
2842686 *0001V,01/01/70 09:31:11.700,999.456213
2842779 *0001V,01/01/70 09:31:11.800,999.451292
2842889 *0001V,01/01/70 09:31:11.900,999.456194
2842982 *0001V,01/01/70 09:31:12.000,999.451330
2843076 *0001V,01/01/70 09:31:12.100,999.468745
2843185 *0001V,01/01/70 09:31:12.200,999.455618
2843279 *0001V,01/01/70 09:31:12.300,999.439733
2843388 *0001V,01/01/70 09:31:12.400,999.439105
2843481 *0001V,01/01/70 09:31:12.500,999.443906
2843575 *0001V,01/01/70 09:31:12.600,999.443469
2843684 *0001V,01/01/70 09:31:12.700,999.444174
2843778 *0001V,01/01/70 09:31:12.800,999.436404
2843887 *0001V,01/01/70 09:31:12.900,999.447400
2843981 *0001V,01/01/70 09:31:13.000,999.452311
2844074 *0001V,01/01/70 09:31:13.100,999.455853
2844183 *0001V,01/01/70 09:31:13.200,999.447620
2844277 *0001V,01/01/70 09:31:13.300,999.438019
2844386 *0001V,01/01/70 09:31:13.400,999.455263
2844480 *0001V,01/01/70 09:31:13.500,999.461716
2844573 *0001V,01/01/70 09:31:13.600,999.455214
2844683 *0001V,01/01/70 09:31:13.700,999.450650
2844776 *0001V,01/01/70 09:31:13.800,999.451879
2844885 *0001V,01/01/70 09:31:13.900,999.427973
2844979 *0001V,01/01/70 09:31:14.000,999.429553
2845088 *0001V,01/01/70 09:31:14.100,999.416365
2845182 *0001V,01/01/70 09:31:14.200,999.438378
2845275 *0001V,01/01/70 09:31:14.300,999.445988
2845385 *0001V,01/01/70 09:31:14.400,999.436047
2845478 *0001V,01/01/70 09:31:14.500,999.438913
2845587 *0001V,01/01/70 09:31:14.600,999.460553
2845681 *0001V,01/01/70 09:31:14.700,999.447748
2845775 *0001V,01/01/70 09:31:14.800,999.455972
2845884 *0001V,01/01/70 09:31:14.900,999.449933
2845977 *0001V,01/01/70 09:31:15.000,999.445946
2846087 *0001V,01/01/70 09:31:15.100,999.454998
2846180 *0001V,01/01/70 09:31:15.200,999.444954
2846274 *0001V,01/01/70 09:31:15.300,999.439977
2846383 *0001V,01/01/70 09:31:15.400,999.448971
2846477 *0001V,01/01/70 09:31:15.500,999.458752
2846586 *0001V,01/01/70 09:31:15.600,999.456487
2846679 *0001V,01/01/70 09:31:15.700,999.436589
2846789 *0001V,01/01/70 09:31:15.800,999.448453
2846882 *0001V,01/01/70 09:31:15.900,999.466887
2846976 *0001V,01/01/70 09:31:16.000,999.444700
2847085 *0001V,01/01/70 09:31:16.100,999.456882
2847179 *0001V,01/01/70 09:31:16.200,999.467194
2847288 *0001V,01/01/70 09:31:16.300,999.457523
2847381 *0001V,01/01/70 09:31:16.400,999.465583
2847475 *0001V,01/01/70 09:31:16.500,999.472375
2847584 *0001V,01/01/70 09:31:16.600,999.463729
2847678 *0001V,01/01/70 09:31:16.700,999.465704
2847787 *0001V,01/01/70 09:31:16.800,999.461203
2847881 *0001V,01/01/70 09:31:16.900,999.456144
2847974 *0001V,01/01/70 09:31:17.000,999.450501
2848083 *0001V,01/01/70 09:31:17.100,999.463508
2848177 *0001V,01/01/70 09:31:17.200,999.453661
2848286 *0001V,01/01/70 09:31:17.300,999.444236
2848380 *0001V,01/01/70 09:31:17.400,999.445951
2848489 *0001V,01/01/70 09:31:17.500,999.415159
2848583 *0001V,01/01/70 09:31:17.600,999.391250
2848676 *0001V,01/01/70 09:31:17.700,999.442683
2848785 *0001V,01/01/70 09:31:17.800,999.432508
2848879 *0001V,01/01/70 09:31:17.900,999.434823
2848988 *0001V,01/01/70 09:31:18.000,999.423927
2849082 *0001V,01/01/70 09:31:18.100,999.428652
2849175 *0001V,01/01/70 09:31:18.200,999.434213
2849285 *0001V,01/01/70 09:31:18.300,999.417144
2849378 *0001V,01/01/70 09:31:18.400,999.409791
2849487 *0001V,01/01/70 09:31:18.500,999.415442
2849581 *0001V,01/01/70 09:31:18.600,999.408128
2849675 *0001V,01/01/70 09:31:18.700,999.409764
2849784 *0001V,01/01/70 09:31:18.800,999.422367
2849877 *0001V,01/01/70 09:31:18.900,999.415954
2849987 *0001V,01/01/70 09:31:19.000,999.427460
2850080 *0001V,01/01/70 09:31:19.100,999.416618
2850174 *0001V,01/01/70 09:31:19.200,999.433315
2850283 *0001V,01/01/70 09:31:19.300,999.425055
2850377 *0001V,01/01/70 09:31:19.400,999.432191
2850486 *0001V,01/01/70 09:31:19.500,999.425812
2850579 *0001V,01/01/70 09:31:19.600,999.437851
2850689 *0001V,01/01/70 09:31:19.700,999.429106
2850782 *0001V,01/01/70 09:31:19.800,999.428325
2850876 *0001V,01/01/70 09:31:19.900,999.436863
2850985 *0001V,01/01/70 09:31:20.000,999.448009
2851079 *0001V,01/01/70 09:31:20.100,999.445328
2851188 *0001V,01/01/70 09:31:20.200,999.449415
2851281 *0001V,01/01/70 09:31:20.300,999.436143
2851375 *0001V,01/01/70 09:31:20.400,999.409422
2851484 *0001V,01/01/70 09:31:20.500,999.445814
2851578 *0001V,01/01/70 09:31:20.600,999.449900
2851687 *0001V,01/01/70 09:31:20.700,999.435969
2851781 *0001V,01/01/70 09:31:20.800,999.421873
2851874 *0001V,01/01/70 09:31:20.900,999.406551
2851983 *0001V,01/01/70 09:31:21.000,999.403079
2852077 *0001V,01/01/70 09:31:21.100,999.429158
2852186 *0001V,01/01/70 09:31:21.200,999.431121
2852280 *0001V,01/01/70 09:31:21.300,999.409752
2852389 *0001V,01/01/70 09:31:21.400,999.422639
2852483 *0001V,01/01/70 09:31:21.500,999.429245
2852576 *0001V,01/01/70 09:31:21.600,999.425574
2852685 *0001V,01/01/70 09:31:21.700,999.398590
2852779 *0001V,01/01/70 09:31:21.800,999.404756
2852888 *0001V,01/01/70 09:31:21.900,999.429912
2852982 *0001V,01/01/70 09:31:22.000,999.447814
2853075 *0001V,01/01/70 09:31:22.100,999.442506
2853185 *0001V,01/01/70 09:31:22.200,999.434044
2853278 *0001V,01/01/70 09:31:22.300,999.443622
2853387 *0001V,01/01/70 09:31:22.400,999.445308
2853481 *0001V,01/01/70 09:31:22.500,999.458060
2853575 *0001V,01/01/70 09:31:22.600,999.458267
2853684 *0001V,01/01/70 09:31:22.700,999.463378
2853777 *0001V,01/01/70 09:31:22.800,999.462521
2853887 *0001V,01/01/70 09:31:22.900,999.455422
2853980 *0001V,01/01/70 09:31:23.000,999.452887
2854074 *0001V,01/01/70 09:31:23.100,999.457280
2854183 *0001V,01/01/70 09:31:23.200,999.464141
2854277 *0001V,01/01/70 09:31:23.300,999.455576
2854386 *0001V,01/01/70 09:31:23.400,999.449616
2854479 *0001V,01/01/70 09:31:23.500,999.451667
2854589 *0001V,01/01/70 09:31:23.600,999.444209
2854682 *0001V,01/01/70 09:31:23.700,999.439310
2854776 *0001V,01/01/70 09:31:23.800,999.436387
2854885 *0001V,01/01/70 09:31:23.900,999.440096
2854979 *0001V,01/01/70 09:31:24.000,999.436151
2855088 *0001V,01/01/70 09:31:24.100,999.434255
2855181 *0001V,01/01/70 09:31:24.200,999.442996
2855275 *0001V,01/01/70 09:31:24.300,999.448107
2855384 *0001V,01/01/70 09:31:24.400,999.439523
2855478 *0001V,01/01/70 09:31:24.500,999.447304
2855587 *0001V,01/01/70 09:31:24.600,999.452354
2855681 *0001V,01/01/70 09:31:24.700,999.458698
2855774 *0001V,01/01/70 09:31:24.800,999.459579
2855883 *0001V,01/01/70 09:31:24.900,999.464632
2855977 *0001V,01/01/70 09:31:25.000,999.462231
2856086 *0001V,01/01/70 09:31:25.100,999.454690
2856180 *0001V,01/01/70 09:31:25.200,999.459667
2856273 *0001V,01/01/70 09:31:25.300,999.477221
2856383 *0001V,01/01/70 09:31:25.400,999.469736
2856476 *0001V,01/01/70 09:31:25.500,999.460639
2856585 *0001V,01/01/70 09:31:25.600,999.464581
2856679 *0001V,01/01/70 09:31:25.700,999.468920
2856788 *0001V,01/01/70 09:31:25.800,999.471679
2856882 *0001V,01/01/70 09:31:25.900,999.462331
2856975 *0001V,01/01/70 09:31:26.000,999.449741
2857085 *0001V,01/01/70 09:31:26.100,999.471434
2857178 *0001V,01/01/70 09:31:26.200,999.471617
2857287 *0001V,01/01/70 09:31:26.300,999.472453
2857381 *0001V,01/01/70 09:31:26.400,999.462221
2857475 *0001V,01/01/70 09:31:26.500,999.453337
2857584 *0001V,01/01/70 09:31:26.600,999.441879
2857677 *0001V,01/01/70 09:31:26.700,999.443523
2857787 *0001V,01/01/70 09:31:26.800,999.461125
2857880 *0001V,01/01/70 09:31:26.900,999.476719
2857974 *0001V,01/01/70 09:31:27.000,999.479089
2858083 *0001V,01/01/70 09:31:27.100,999.478669
2858177 *0001V,01/01/70 09:31:27.200,999.487977
2858286 *0001V,01/01/70 09:31:27.300,999.470790
2858379 *0001V,01/01/70 09:31:27.400,999.474489
2858489 *0001V,01/01/70 09:31:27.500,999.471171
2858582 *0001V,01/01/70 09:31:27.600,999.475299
2858676 *0001V,01/01/70 09:31:27.700,999.499590
2858785 *0001V,01/01/70 09:31:27.800,999.477890
2858879 *0001V,01/01/70 09:31:27.900,999.484031
2858988 *0001V,01/01/70 09:31:28.000,999.485775
2859081 *0001V,01/01/70 09:31:28.100,999.464669
2859175 *0001V,01/01/70 09:31:28.200,999.456654
2859284 *0001V,01/01/70 09:31:28.300,999.483670
2859378 *0001V,01/01/70 09:31:28.400,999.480245
2859487 *0001V,01/01/70 09:31:28.500,999.478704
2859581 *0001V,01/01/70 09:31:28.600,999.489162
2859674 *0001V,01/01/70 09:31:28.700,999.478643
2859783 *0001V,01/01/70 09:31:28.800,999.486647
2859877 *0001V,01/01/70 09:31:28.900,999.475141
2859986 *0001V,01/01/70 09:31:29.000,999.471878
2900080 *0001V,01/01/70 09:31:29.100,999.470746
2900189 *0001V,01/01/70 09:31:29.200,999.479586
2900283 *0001V,01/01/70 09:31:29.300,999.469569
2900376 *0001V,01/01/70 09:31:29.400,999.444698
2900485 *0001V,01/01/70 09:31:29.500,999.442803
2900579 *0001V,01/01/70 09:31:29.600,999.462146
2900688 *0001V,01/01/70 09:31:29.700,999.448990
2900782 *0001V,01/01/70 09:31:29.800,999.447150
2900875 *0001V,01/01/70 09:31:29.900,999.440140
2900985 *0001V,01/01/70 09:31:30.000,999.423846
2901078 *0001V,01/01/70 09:31:30.100,999.435812
2901187 *0001V,01/01/70 09:31:30.200,999.440009
2901281 *0001V,01/01/70 09:31:30.300,999.450462
2901375 *0001V,01/01/70 09:31:30.400,999.436080
2901484 *0001V,01/01/70 09:31:30.500,999.423911
2901577 *0001V,01/01/70 09:31:30.600,999.434227
2901687 *0001V,01/01/70 09:31:30.700,999.423589
2901780 *0001V,01/01/70 09:31:30.800,999.435319
2901874 *0001V,01/01/70 09:31:30.900,999.443706
2901983 *0001V,01/01/70 09:31:31.000,999.441249
2902077 *0001V,01/01/70 09:31:31.100,999.443048
2902186 *0001V,01/01/70 09:31:31.200,999.448876
2902279 *0001V,01/01/70 09:31:31.300,999.447354
2902389 *0001V,01/01/70 09:31:31.400,999.428722
2902482 *0001V,01/01/70 09:31:31.500,999.426870
2902576 *0001V,01/01/70 09:31:31.600,999.438731
2902685 *0001V,01/01/70 09:31:31.700,999.451210
2902779 *0001V,01/01/70 09:31:31.800,999.446538
2902888 *0001V,01/01/70 09:31:31.900,999.465189
2902981 *0001V,01/01/70 09:31:32.000,999.447279
2903075 *0001V,01/01/70 09:31:32.100,999.446822
2903184 *0001V,01/01/70 09:31:32.200,999.445668
2903278 *0001V,01/01/70 09:31:32.300,999.443381
2903387 *0001V,01/01/70 09:31:32.400,999.457533
2903481 *0001V,01/01/70 09:31:32.500,999.444512
2903574 *0001V,01/01/70 09:31:32.600,999.445536
2903683 *0001V,01/01/70 09:31:32.700,999.441823
2903777 *0001V,01/01/70 09:31:32.800,999.439874
2903886 *0001V,01/01/70 09:31:32.900,999.433719
2903980 *0001V,01/01/70 09:31:33.000,999.423896
2904073 *0001V,01/01/70 09:31:33.100,999.434403
2904183 *0001V,01/01/70 09:31:33.200,999.460983
2904276 *0001V,01/01/70 09:31:33.300,999.447920
2904385 *0001V,01/01/70 09:31:33.400,999.458304
2904479 *0001V,01/01/70 09:31:33.500,999.464919
2904588 *0001V,01/01/70 09:31:33.600,999.441112
2904682 *0001V,01/01/70 09:31:33.700,999.463786
2904775 *0001V,01/01/70 09:31:33.800,999.471531
2904885 *0001V,01/01/70 09:31:33.900,999.479999
2904978 *0001V,01/01/70 09:31:34.000,999.476114
2905087 *0001V,01/01/70 09:31:34.100,999.475463
2905181 *0001V,01/01/70 09:31:34.200,999.474788
2905275 *0001V,01/01/70 09:31:34.300,999.476053
2905384 *0001V,01/01/70 09:31:34.400,999.477187
2905477 *0001V,01/01/70 09:31:34.500,999.460549
2905587 *0001V,01/01/70 09:31:34.600,999.442916
2905680 *0001V,01/01/70 09:31:34.700,999.450270
2905774 *0001V,01/01/70 09:31:34.800,999.455143
2905883 *0001V,01/01/70 09:31:34.900,999.466008
2905977 *0001V,01/01/70 09:31:35.000,999.458191
2906086 *0001V,01/01/70 09:31:35.100,999.465573
2906179 *0001V,01/01/70 09:31:35.200,999.462145
2906289 *0001V,01/01/70 09:31:35.300,999.466898
2906382 *0001V,01/01/70 09:31:35.400,999.469775
2906476 *0001V,01/01/70 09:31:35.500,999.472455
2906585 *0001V,01/01/70 09:31:35.600,999.449361
2906679 *0001V,01/01/70 09:31:35.700,999.447083
2906788 *0001V,01/01/70 09:31:35.800,999.454496
2906881 *0001V,01/01/70 09:31:35.900,999.446635
2906975 *0001V,01/01/70 09:31:36.000,999.452798
2907084 *0001V,01/01/70 09:31:36.100,999.446644
2907178 *0001V,01/01/70 09:31:36.200,999.445810
2907287 *0001V,01/01/70 09:31:36.300,999.452731
2907381 *0001V,01/01/70 09:31:36.400,999.447463
2907474 *0001V,01/01/70 09:31:36.500,999.451113
2907583 *0001V,01/01/70 09:31:36.600,999.442907
2907677 *0001V,01/01/70 09:31:36.700,999.437554
2907786 *0001V,01/01/70 09:31:36.800,999.435890
2907880 *0001V,01/01/70 09:31:36.900,999.434800
2907989 *0001V,01/01/70 09:31:37.000,999.429233
2908083 *0001V,01/01/70 09:31:37.100,999.444074
2908176 *0001V,01/01/70 09:31:37.200,999.433374
2908285 *0001V,01/01/70 09:31:37.300,999.433802
2908379 *0001V,01/01/70 09:31:37.400,999.442065
2908488 *0001V,01/01/70 09:31:37.500,999.422713
2908582 *0001V,01/01/70 09:31:37.600,999.415670
2908675 *0001V,01/01/70 09:31:37.700,999.410938
2908785 *0001V,01/01/70 09:31:37.800,999.411361
2908878 *0001V,01/01/70 09:31:37.900,999.425231
2908987 *0001V,01/01/70 09:31:38.000,999.430593
2909081 *0001V,01/01/70 09:31:38.100,999.424187
2909175 *0001V,01/01/70 09:31:38.200,999.447024
2909284 *0001V,01/01/70 09:31:38.300,999.424457
2909377 *0001V,01/01/70 09:31:38.400,999.405012
2909487 *0001V,01/01/70 09:31:38.500,999.426003
2909580 *0001V,01/01/70 09:31:38.600,999.436814
2909674 *0001V,01/01/70 09:31:38.700,999.435051
2909783 *0001V,01/01/70 09:31:38.800,999.440514
2909877 *0001V,01/01/70 09:31:38.900,999.454998
2909986 *0001V,01/01/70 09:31:39.000,999.436707
2910079 *0001V,01/01/70 09:31:39.100,999.431547
2910189 *0001V,01/01/70 09:31:39.200,999.444381
2910282 *0001V,01/01/70 09:31:39.300,999.449670
2910376 *0001V,01/01/70 09:31:39.400,999.435515
2910485 *0001V,01/01/70 09:31:39.500,999.418524
2910579 *0001V,01/01/70 09:31:39.600,999.416436
2910688 *0001V,01/01/70 09:31:39.700,999.453179
2910781 *0001V,01/01/70 09:31:39.800,999.447398
2910875 *0001V,01/01/70 09:31:39.900,999.453092
2910984 *0001V,01/01/70 09:31:40.000,999.466076
2911078 *0001V,01/01/70 09:31:40.100,999.454792
2911187 *0001V,01/01/70 09:31:40.200,999.447449
2911281 *0001V,01/01/70 09:31:40.300,999.447405
2911374 *0001V,01/01/70 09:31:40.400,999.440431
2911483 *0001V,01/01/70 09:31:40.500,999.439785
2911577 *0001V,01/01/70 09:31:40.600,999.456486
2911686 *0001V,01/01/70 09:31:40.700,999.451487
2911780 *0001V,01/01/70 09:31:40.800,999.454406
2911889 *0001V,01/01/70 09:31:40.900,999.457202
2911983 *0001V,01/01/70 09:31:41.000,999.418048
2912076 *0001V,01/01/70 09:31:41.100,999.452684
2912186 *0001V,01/01/70 09:31:41.200,999.462872
2912279 *0001V,01/01/70 09:31:41.300,999.436139
2912388 *0001V,01/01/70 09:31:41.400,999.452606
2912482 *0001V,01/01/70 09:31:41.500,999.448782
2912576 *0001V,01/01/70 09:31:41.600,999.446665
2912685 *0001V,01/01/70 09:31:41.700,999.443049
2912778 *0001V,01/01/70 09:31:41.800,999.448660
2912888 *0001V,01/01/70 09:31:41.900,999.447378
2912981 *0001V,01/01/70 09:31:42.000,999.461501
2913075 *0001V,01/01/70 09:31:42.100,999.477118
2913184 *0001V,01/01/70 09:31:42.200,999.479895
2913278 *0001V,01/01/70 09:31:42.300,999.483005
2913387 *0001V,01/01/70 09:31:42.400,999.477200
2913480 *0001V,01/01/70 09:31:42.500,999.474901
2913574 *0001V,01/01/70 09:31:42.600,999.481206
2913683 *0001V,01/01/70 09:31:42.700,999.457374
2913777 *0001V,01/01/70 09:31:42.800,999.454510
2913886 *0001V,01/01/70 09:31:42.900,999.477359
2913980 *0001V,01/01/70 09:31:43.000,999.464035
2914089 *0001V,01/01/70 09:31:43.100,999.477873
2914182 *0001V,01/01/70 09:31:43.200,999.471348
2914276 *0001V,01/01/70 09:31:43.300,999.463977
2914385 *0001V,01/01/70 09:31:43.400,999.471653
2914479 *0001V,01/01/70 09:31:43.500,999.478584
2914588 *0001V,01/01/70 09:31:43.600,999.484330
2914682 *0001V,01/01/70 09:31:43.700,999.485504
2914775 *0001V,01/01/70 09:31:43.800,999.498926
2914884 *0001V,01/01/70 09:31:43.900,999.504377
2914978 *0001V,01/01/70 09:31:44.000,999.495666
2915087 *0001V,01/01/70 09:31:44.100,999.493088
2915181 *0001V,01/01/70 09:31:44.200,999.491544
2915274 *0001V,01/01/70 09:31:44.300,999.498844
2915384 *0001V,01/01/70 09:31:44.400,999.498127
2915477 *0001V,01/01/70 09:31:44.500,999.505960
2915586 *0001V,01/01/70 09:31:44.600,999.503325
2915680 *0001V,01/01/70 09:31:44.700,999.460204
2915774 *0001V,01/01/70 09:31:44.800,999.493302
2915883 *0001V,01/01/70 09:31:44.900,999.508427
2915976 *0001V,01/01/70 09:31:45.000,999.487540
2916086 *0001V,01/01/70 09:31:45.100,999.503338
2916179 *0001V,01/01/70 09:31:45.200,999.498389
2916288 *0001V,01/01/70 09:31:45.300,999.485029
2916382 *0001V,01/01/70 09:31:45.400,999.498000
2916476 *0001V,01/01/70 09:31:45.500,999.500882
2916585 *0001V,01/01/70 09:31:45.600,999.486384
2916678 *0001V,01/01/70 09:31:45.700,999.477193
2916788 *0001V,01/01/70 09:31:45.800,999.457653
2916881 *0001V,01/01/70 09:31:45.900,999.456940
2916975 *0001V,01/01/70 09:31:46.000,999.466721
2917084 *0001V,01/01/70 09:31:46.100,999.461425
2917178 *0001V,01/01/70 09:31:46.200,999.450567
2917287 *0001V,01/01/70 09:31:46.300,999.436831
2917380 *0001V,01/01/70 09:31:46.400,999.450857
2917474 *0001V,01/01/70 09:31:46.500,999.456874
2917583 *0001V,01/01/70 09:31:46.600,999.451482
2917677 *0001V,01/01/70 09:31:46.700,999.453430
2917786 *0001V,01/01/70 09:31:46.800,999.442955
2917880 *0001V,01/01/70 09:31:46.900,999.409140
2917989 *0001V,01/01/70 09:31:47.000,999.423638
2918082 *0001V,01/01/70 09:31:47.100,999.413728
2918176 *0001V,01/01/70 09:31:47.200,999.436835
2918285 *0001V,01/01/70 09:31:47.300,999.435404
2918379 *0001V,01/01/70 09:31:47.400,999.458322
2918488 *0001V,01/01/70 09:31:47.500,999.460963
2918582 *0001V,01/01/70 09:31:47.600,999.473202
2918675 *0001V,01/01/70 09:31:47.700,999.468214
2918784 *0001V,01/01/70 09:31:47.800,999.461707
2918878 *0001V,01/01/70 09:31:47.900,999.445876
2918987 *0001V,01/01/70 09:31:48.000,999.444467
2919081 *0001V,01/01/70 09:31:48.100,999.452470
2919174 *0001V,01/01/70 09:31:48.200,999.448482
2919284 *0001V,01/01/70 09:31:48.300,999.469284
2919377 *0001V,01/01/70 09:31:48.400,999.481035
2919486 *0001V,01/01/70 09:31:48.500,999.490324
2919580 *0001V,01/01/70 09:31:48.600,999.492336
2919674 *0001V,01/01/70 09:31:48.700,999.459711
2919783 *0001V,01/01/70 09:31:48.800,999.476821
2919876 *0001V,01/01/70 09:31:48.900,999.474964
2919986 *0001V,01/01/70 09:31:49.000,999.461692
2920079 *0001V,01/01/70 09:31:49.100,999.460606
2920188 *0001V,01/01/70 09:31:49.200,999.468526
2920282 *0001V,01/01/70 09:31:49.300,999.465797
2920376 *0001V,01/01/70 09:31:49.400,999.455669
2920485 *0001V,01/01/70 09:31:49.500,999.468735
2920578 *0001V,01/01/70 09:31:49.600,999.475481
2920688 *0001V,01/01/70 09:31:49.700,999.464386
2920781 *0001V,01/01/70 09:31:49.800,999.472398
2920875 *0001V,01/01/70 09:31:49.900,999.482530
2920984 *0001V,01/01/70 09:31:50.000,999.476436
2921078 *0001V,01/01/70 09:31:50.100,999.452345
2921187 *0001V,01/01/70 09:31:50.200,999.477472
2921280 *0001V,01/01/70 09:31:50.300,999.471412
2921374 *0001V,01/01/70 09:31:50.400,999.480128
2921483 *0001V,01/01/70 09:31:50.500,999.478881
2921577 *0001V,01/01/70 09:31:50.600,999.486095
2921686 *0001V,01/01/70 09:31:50.700,999.488473
2921780 *0001V,01/01/70 09:31:50.800,999.471061
2921873 *0001V,01/01/70 09:31:50.900,999.483575
2921982 *0001V,01/01/70 09:31:51.000,999.486951
2922076 *0001V,01/01/70 09:31:51.100,999.470700
2922185 *0001V,01/01/70 09:31:51.200,999.460837
2922279 *0001V,01/01/70 09:31:51.300,999.470929
2922388 *0001V,01/01/70 09:31:51.400,999.465017
2922482 *0001V,01/01/70 09:31:51.500,999.477797
2922575 *0001V,01/01/70 09:31:51.600,999.480090
2922684 *0001V,01/01/70 09:31:51.700,999.458841
2922778 *0001V,01/01/70 09:31:51.800,999.467036
2922887 *0001V,01/01/70 09:31:51.900,999.471300
2922981 *0001V,01/01/70 09:31:52.000,999.471794
2923074 *0001V,01/01/70 09:31:52.100,999.458197
2923184 *0001V,01/01/70 09:31:52.200,999.450168
2923277 *0001V,01/01/70 09:31:52.300,999.469419
2923386 *0001V,01/01/70 09:31:52.400,999.458603
2923480 *0001V,01/01/70 09:31:52.500,999.468162
2923589 *0001V,01/01/70 09:31:52.600,999.473420
2923683 *0001V,01/01/70 09:31:52.700,999.475349
2923776 *0001V,01/01/70 09:31:52.800,999.471160
2923886 *0001V,01/01/70 09:31:52.900,999.477558
2923979 *0001V,01/01/70 09:31:53.000,999.483132
2924088 *0001V,01/01/70 09:31:53.100,999.463541
2924182 *0001V,01/01/70 09:31:53.200,999.471790
2924276 *0001V,01/01/70 09:31:53.300,999.448362
2924385 *0001V,01/01/70 09:31:53.400,999.457947
2924478 *0001V,01/01/70 09:31:53.500,999.452468
2924588 *0001V,01/01/70 09:31:53.600,999.465427
2924681 *0001V,01/01/70 09:31:53.700,999.460928
2924775 *0001V,01/01/70 09:31:53.800,999.471810
2924884 *0001V,01/01/70 09:31:53.900,999.471930
2924978 *0001V,01/01/70 09:31:54.000,999.470510
2925087 *0001V,01/01/70 09:31:54.100,999.468655
2925180 *0001V,01/01/70 09:31:54.200,999.466594
2925274 *0001V,01/01/70 09:31:54.300,999.471468
2925383 *0001V,01/01/70 09:31:54.400,999.460558
2925477 *0001V,01/01/70 09:31:54.500,999.462546
2925586 *0001V,01/01/70 09:31:54.600,999.448977
2925680 *0001V,01/01/70 09:31:54.700,999.458940
2925789 *0001V,01/01/70 09:31:54.800,999.460388
2925882 *0001V,01/01/70 09:31:54.900,999.461992
2925976 *0001V,01/01/70 09:31:55.000,999.451328
2926085 *0001V,01/01/70 09:31:55.100,999.437576
2926179 *0001V,01/01/70 09:31:55.200,999.426214
2926288 *0001V,01/01/70 09:31:55.300,999.445101
2926382 *0001V,01/01/70 09:31:55.400,999.458374
2926475 *0001V,01/01/70 09:31:55.500,999.458997
2926584 *0001V,01/01/70 09:31:55.600,999.451162
2926678 *0001V,01/01/70 09:31:55.700,999.454561
2926787 *0001V,01/01/70 09:31:55.800,999.452755
2926881 *0001V,01/01/70 09:31:55.900,999.472545
2926974 *0001V,01/01/70 09:31:56.000,999.457340
2927084 *0001V,01/01/70 09:31:56.100,999.461023
2927177 *0001V,01/01/70 09:31:56.200,999.467921
2927286 *0001V,01/01/70 09:31:56.300,999.473863
2927380 *0001V,01/01/70 09:31:56.400,999.473977
2927474 *0001V,01/01/70 09:31:56.500,999.473420
2927583 *0001V,01/01/70 09:31:56.600,999.451367
2927676 *0001V,01/01/70 09:31:56.700,999.472071
2927786 *0001V,01/01/70 09:31:56.800,999.477600
2927879 *0001V,01/01/70 09:31:56.900,999.475184
2927988 *0001V,01/01/70 09:31:57.000,999.467372
2928082 *0001V,01/01/70 09:31:57.100,999.471230
2928176 *0001V,01/01/70 09:31:57.200,999.464194
2928285 *0001V,01/01/70 09:31:57.300,999.446925
2928378 *0001V,01/01/70 09:31:57.400,999.450521
2928488 *0001V,01/01/70 09:31:57.500,999.434247
2928581 *0001V,01/01/70 09:31:57.600,999.408365
2928675 *0001V,01/01/70 09:31:57.700,999.416558
2928784 *0001V,01/01/70 09:31:57.800,999.430123
2928878 *0001V,01/01/70 09:31:57.900,999.437385
2928987 *0001V,01/01/70 09:31:58.000,999.439149
2929080 *0001V,01/01/70 09:31:58.100,999.440644
2929174 *0001V,01/01/70 09:31:58.200,999.462670
2929283 *0001V,01/01/70 09:31:58.300,999.456804
2929377 *0001V,01/01/70 09:31:58.400,999.455090
2929486 *0001V,01/01/70 09:31:58.500,999.452615
2929580 *0001V,01/01/70 09:31:58.600,999.461127
2929689 *0001V,01/01/70 09:31:58.700,999.455984
2929782 *0001V,01/01/70 09:31:58.800,999.477066
2929876 *0001V,01/01/70 09:31:58.900,999.470356
2929985 *0001V,01/01/70 09:31:59.000,999.487662
2930079 *0001V,01/01/70 09:31:59.100,999.481353
2930188 *0001V,01/01/70 09:31:59.200,999.481711
2930282 *0001V,01/01/70 09:31:59.300,999.486551
2930375 *0001V,01/01/70 09:31:59.400,999.478953
2930484 *0001V,01/01/70 09:31:59.500,999.477909
2930578 *0001V,01/01/70 09:31:59.600,999.487417
2930687 *0001V,01/01/70 09:31:59.700,999.477338
2930781 *0001V,01/01/70 09:31:59.800,999.493366
2930874 *0001V,01/01/70 09:31:59.900,999.484527
2930984 *0001V,01/01/70 09:32:00.000,999.486217
2931077 *0001V,01/01/70 09:32:00.100,999.475916
2931186 *0001V,01/01/70 09:32:00.200,999.482936
2931280 *0001V,01/01/70 09:32:00.300,999.483432
2931374 *0001V,01/01/70 09:32:00.400,999.482089
2931483 *0001V,01/01/70 09:32:00.500,999.456966
2931576 *0001V,01/01/70 09:32:00.600,999.464832
2931686 *0001V,01/01/70 09:32:00.700,999.471479
2931779 *0001V,01/01/70 09:32:00.800,999.479224
2931888 *0001V,01/01/70 09:32:00.900,999.479663
2931982 *0001V,01/01/70 09:32:01.000,999.486787
2932076 *0001V,01/01/70 09:32:01.100,999.483307
2932185 *0001V,01/01/70 09:32:01.200,999.477969
2932278 *0001V,01/01/70 09:32:01.300,999.479656
2932388 *0001V,01/01/70 09:32:01.400,999.478541
2932481 *0001V,01/01/70 09:32:01.500,999.488184
2932575 *0001V,01/01/70 09:32:01.600,999.493618
2932684 *0001V,01/01/70 09:32:01.700,999.485944
2932778 *0001V,01/01/70 09:32:01.800,999.479459
2932887 *0001V,01/01/70 09:32:01.900,999.499603
2932980 *0001V,01/01/70 09:32:02.000,999.506074
2933074 *0001V,01/01/70 09:32:02.100,999.509325
2933183 *0001V,01/01/70 09:32:02.200,999.504721
2933277 *0001V,01/01/70 09:32:02.300,999.503385
2933386 *0001V,01/01/70 09:32:02.400,999.500140
2933480 *0001V,01/01/70 09:32:02.500,999.497355
2933589 *0001V,01/01/70 09:32:02.600,999.503029
2933682 *0001V,01/01/70 09:32:02.700,999.501270
2933776 *0001V,01/01/70 09:32:02.800,999.494674
2933885 *0001V,01/01/70 09:32:02.900,999.499376
2933979 *0001V,01/01/70 09:32:03.000,999.496088
2934088 *0001V,01/01/70 09:32:03.100,999.507237
2934182 *0001V,01/01/70 09:32:03.200,999.506254
2934275 *0001V,01/01/70 09:32:03.300,999.523503
2934384 *0001V,01/01/70 09:32:03.400,999.522473
2934478 *0001V,01/01/70 09:32:03.500,999.519627
2934587 *0001V,01/01/70 09:32:03.600,999.526162
2934681 *0001V,01/01/70 09:32:03.700,999.527083
2934774 *0001V,01/01/70 09:32:03.800,999.527572
2934884 *0001V,01/01/70 09:32:03.900,999.520405
2934977 *0001V,01/01/70 09:32:04.000,999.520915
2935086 *0001V,01/01/70 09:32:04.100,999.530579
2935180 *0001V,01/01/70 09:32:04.200,999.530552
2935274 *0001V,01/01/70 09:32:04.300,999.518247
2935383 *0001V,01/01/70 09:32:04.400,999.506321
2935476 *0001V,01/01/70 09:32:04.500,999.501646
2935586 *0001V,01/01/70 09:32:04.600,999.499626
2935679 *0001V,01/01/70 09:32:04.700,999.511258
2935788 *0001V,01/01/70 09:32:04.800,999.500956
2935882 *0001V,01/01/70 09:32:04.900,999.497658
2935976 *0001V,01/01/70 09:32:05.000,999.500886
2936085 *0001V,01/01/70 09:32:05.100,999.508680
2936178 *0001V,01/01/70 09:32:05.200,999.513532
2936288 *0001V,01/01/70 09:32:05.300,999.515992
2936381 *0001V,01/01/70 09:32:05.400,999.517332
2936475 *0001V,01/01/70 09:32:05.500,999.510949
2936584 *0001V,01/01/70 09:32:05.600,999.496927
2936678 *0001V,01/01/70 09:32:05.700,999.483291
2936787 *0001V,01/01/70 09:32:05.800,999.473397
2936880 *0001V,01/01/70 09:32:05.900,999.486845
2936974 *0001V,01/01/70 09:32:06.000,999.494591
2937083 *0001V,01/01/70 09:32:06.100,999.491652
2937177 *0001V,01/01/70 09:32:06.200,999.471547
2937286 *0001V,01/01/70 09:32:06.300,999.461192
2937380 *0001V,01/01/70 09:32:06.400,999.459045
2937489 *0001V,01/01/70 09:32:06.500,999.479662
2937582 *0001V,01/01/70 09:32:06.600,999.497796
2937676 *0001V,01/01/70 09:32:06.700,999.493473
2937785 *0001V,01/01/70 09:32:06.800,999.496973
2937879 *0001V,01/01/70 09:32:06.900,999.490165
2937988 *0001V,01/01/70 09:32:07.000,999.495330
2938082 *0001V,01/01/70 09:32:07.100,999.499246
2938175 *0001V,01/01/70 09:32:07.200,999.482690
2938284 *0001V,01/01/70 09:32:07.300,999.499037
2938378 *0001V,01/01/70 09:32:07.400,999.500875
2938487 *0001V,01/01/70 09:32:07.500,999.481309
2938581 *0001V,01/01/70 09:32:07.600,999.489477
2938674 *0001V,01/01/70 09:32:07.700,999.487987
2938784 *0001V,01/01/70 09:32:07.800,999.477819
2938877 *0001V,01/01/70 09:32:07.900,999.459431
2938986 *0001V,01/01/70 09:32:08.000,999.460621
2939080 *0001V,01/01/70 09:32:08.100,999.454473
2939174 *0001V,01/01/70 09:32:08.200,999.457895
2939283 *0001V,01/01/70 09:32:08.300,999.474243
2939376 *0001V,01/01/70 09:32:08.400,999.476660
2939486 *0001V,01/01/70 09:32:08.500,999.472822
2939579 *0001V,01/01/70 09:32:08.600,999.482985
2939688 *0001V,01/01/70 09:32:08.700,999.460948
2939782 *0001V,01/01/70 09:32:08.800,999.455000
2939876 *0001V,01/01/70 09:32:08.900,999.468174
2939985 *0001V,01/01/70 09:32:09.000,999.462915
2940078 *0001V,01/01/70 09:32:09.100,999.472664
2940188 *0001V,01/01/70 09:32:09.200,999.481016
2940281 *0001V,01/01/70 09:32:09.300,999.473189
2940375 *0001V,01/01/70 09:32:09.400,999.459161
2940484 *0001V,01/01/70 09:32:09.500,999.465447
2940578 *0001V,01/01/70 09:32:09.600,999.459844
2940687 *0001V,01/01/70 09:32:09.700,999.458983
2940780 *0001V,01/01/70 09:32:09.800,999.460774
2940874 *0001V,01/01/70 09:32:09.900,999.463291
2940983 *0001V,01/01/70 09:32:10.000,999.472988
2941077 *0001V,01/01/70 09:32:10.100,999.447904
2941186 *0001V,01/01/70 09:32:10.200,999.469130
2941280 *0001V,01/01/70 09:32:10.300,999.459765
2941389 *0001V,01/01/70 09:32:10.400,999.471145
2941482 *0001V,01/01/70 09:32:10.500,999.490738
2941576 *0001V,01/01/70 09:32:10.600,999.481392
2941685 *0001V,01/01/70 09:32:10.700,999.457008
2941779 *0001V,01/01/70 09:32:10.800,999.459671
2941888 *0001V,01/01/70 09:32:10.900,999.467107
2941982 *0001V,01/01/70 09:32:11.000,999.468298
2942075 *0001V,01/01/70 09:32:11.100,999.467777
2942184 *0001V,01/01/70 09:32:11.200,999.480995
2942278 *0001V,01/01/70 09:32:11.300,999.489902
2942387 *0001V,01/01/70 09:32:11.400,999.481483
2942481 *0001V,01/01/70 09:32:11.500,999.485139
2942574 *0001V,01/01/70 09:32:11.600,999.498717
2942684 *0001V,01/01/70 09:32:11.700,999.502281
2942777 *0001V,01/01/70 09:32:11.800,999.501326
2942886 *0001V,01/01/70 09:32:11.900,999.500533
2942980 *0001V,01/01/70 09:32:12.000,999.505018
2943074 *0001V,01/01/70 09:32:12.100,999.498878
2943183 *0001V,01/01/70 09:32:12.200,999.511396
2943276 *0001V,01/01/70 09:32:12.300,999.514043
2943386 *0001V,01/01/70 09:32:12.400,999.515703
2943479 *0001V,01/01/70 09:32:12.500,999.512206
2943588 *0001V,01/01/70 09:32:12.600,999.516413
2943682 *0001V,01/01/70 09:32:12.700,999.512706
2943776 *0001V,01/01/70 09:32:12.800,999.509881
2943885 *0001V,01/01/70 09:32:12.900,999.500800
2943978 *0001V,01/01/70 09:32:13.000,999.504654
2944088 *0001V,01/01/70 09:32:13.100,999.518000
2944181 *0001V,01/01/70 09:32:13.200,999.525199
2944275 *0001V,01/01/70 09:32:13.300,999.518694
2944384 *0001V,01/01/70 09:32:13.400,999.506471
2944478 *0001V,01/01/70 09:32:13.500,999.486042
2944587 *0001V,01/01/70 09:32:13.600,999.500525
2944680 *0001V,01/01/70 09:32:13.700,999.512020
2944774 *0001V,01/01/70 09:32:13.800,999.505155
2944883 *0001V,01/01/70 09:32:13.900,999.511061
2944977 *0001V,01/01/70 09:32:14.000,999.507772
2945086 *0001V,01/01/70 09:32:14.100,999.502833
2945180 *0001V,01/01/70 09:32:14.200,999.517698
2945289 *0001V,01/01/70 09:32:14.300,999.489897
2945382 *0001V,01/01/70 09:32:14.400,999.472230
2945476 *0001V,01/01/70 09:32:14.500,999.485006
2945585 *0001V,01/01/70 09:32:14.600,999.485421
2945679 *0001V,01/01/70 09:32:14.700,999.491909
2945788 *0001V,01/01/70 09:32:14.800,999.486126
2945882 *0001V,01/01/70 09:32:14.900,999.484606
2945975 *0001V,01/01/70 09:32:15.000,999.469361
2946084 *0001V,01/01/70 09:32:15.100,999.478210
2946178 *0001V,01/01/70 09:32:15.200,999.500932
2946287 *0001V,01/01/70 09:32:15.300,999.507231
2946381 *0001V,01/01/70 09:32:15.400,999.499055
2946474 *0001V,01/01/70 09:32:15.500,999.497627
2946584 *0001V,01/01/70 09:32:15.600,999.487302
2946677 *0001V,01/01/70 09:32:15.700,999.507181
2946786 *0001V,01/01/70 09:32:15.800,999.522748
2946880 *0001V,01/01/70 09:32:15.900,999.514913
2946974 *0001V,01/01/70 09:32:16.000,999.524653
2947083 *0001V,01/01/70 09:32:16.100,999.524940
2947176 *0001V,01/01/70 09:32:16.200,999.522673
2947286 *0001V,01/01/70 09:32:16.300,999.521419
2947379 *0001V,01/01/70 09:32:16.400,999.523988
2947488 *0001V,01/01/70 09:32:16.500,999.528488
2947582 *0001V,01/01/70 09:32:16.600,999.525924
2947676 *0001V,01/01/70 09:32:16.700,999.529100
2947785 *0001V,01/01/70 09:32:16.800,999.527151
2947878 *0001V,01/01/70 09:32:16.900,999.526637
2947988 *0001V,01/01/70 09:32:17.000,999.521719
2948081 *0001V,01/01/70 09:32:17.100,999.523382
2948175 *0001V,01/01/70 09:32:17.200,999.520453
2948284 *0001V,01/01/70 09:32:17.300,999.518258
2948378 *0001V,01/01/70 09:32:17.400,999.510567
2948487 *0001V,01/01/70 09:32:17.500,999.512619
2948580 *0001V,01/01/70 09:32:17.600,999.513381
2948674 *0001V,01/01/70 09:32:17.700,999.506802
2948783 *0001V,01/01/70 09:32:17.800,999.505047
2948877 *0001V,01/01/70 09:32:17.900,999.502198
2948986 *0001V,01/01/70 09:32:18.000,999.503392
2949080 *0001V,01/01/70 09:32:18.100,999.495815
2949189 *0001V,01/01/70 09:32:18.200,999.492908
2949282 *0001V,01/01/70 09:32:18.300,999.484921
2949376 *0001V,01/01/70 09:32:18.400,999.495209
2949485 *0001V,01/01/70 09:32:18.500,999.492399
2949579 *0001V,01/01/70 09:32:18.600,999.492165
2949688 *0001V,01/01/70 09:32:18.700,999.475228
2949782 *0001V,01/01/70 09:32:18.800,999.471237
2949875 *0001V,01/01/70 09:32:18.900,999.475081
2949984 *0001V,01/01/70 09:32:19.000,999.470955
2950078 *0001V,01/01/70 09:32:19.100,999.463979
2950187 *0001V,01/01/70 09:32:19.200,999.459088
2950281 *0001V,01/01/70 09:32:19.300,999.475127
2950374 *0001V,01/01/70 09:32:19.400,999.490421
2950484 *0001V,01/01/70 09:32:19.500,999.489847
2950577 *0001V,01/01/70 09:32:19.600,999.509182
2950686 *0001V,01/01/70 09:32:19.700,999.483037
2950780 *0001V,01/01/70 09:32:19.800,999.487432
2950874 *0001V,01/01/70 09:32:19.900,999.481133
2950983 *0001V,01/01/70 09:32:20.000,999.482088
2951076 *0001V,01/01/70 09:32:20.100,999.486249
2951186 *0001V,01/01/70 09:32:20.200,999.497425
2951279 *0001V,01/01/70 09:32:20.300,999.501041
2951388 *0001V,01/01/70 09:32:20.400,999.496789
2951482 *0001V,01/01/70 09:32:20.500,999.506515
2951576 *0001V,01/01/70 09:32:20.600,999.497986
2951685 *0001V,01/01/70 09:32:20.700,999.501305
2951778 *0001V,01/01/70 09:32:20.800,999.500074
2951888 *0001V,01/01/70 09:32:20.900,999.504243
2951981 *0001V,01/01/70 09:32:21.000,999.502865
2952075 *0001V,01/01/70 09:32:21.100,999.504167
2952184 *0001V,01/01/70 09:32:21.200,999.501128
2952278 *0001V,01/01/70 09:32:21.300,999.496298
2952387 *0001V,01/01/70 09:32:21.400,999.493226
2952480 *0001V,01/01/70 09:32:21.500,999.497325
2952574 *0001V,01/01/70 09:32:21.600,999.496946
2952683 *0001V,01/01/70 09:32:21.700,999.509500
2952777 *0001V,01/01/70 09:32:21.800,999.504073
2952886 *0001V,01/01/70 09:32:21.900,999.502625
2952980 *0001V,01/01/70 09:32:22.000,999.501649
2953089 *0001V,01/01/70 09:32:22.100,999.499795
2953182 *0001V,01/01/70 09:32:22.200,999.512433
2953276 *0001V,01/01/70 09:32:22.300,999.501638
2953385 *0001V,01/01/70 09:32:22.400,999.511183
2953479 *0001V,01/01/70 09:32:22.500,999.499667
2953588 *0001V,01/01/70 09:32:22.600,999.495302
2953682 *0001V,01/01/70 09:32:22.700,999.491584
2953775 *0001V,01/01/70 09:32:22.800,999.489174
2953884 *0001V,01/01/70 09:32:22.900,999.491257
2953978 *0001V,01/01/70 09:32:23.000,999.486205
2954087 *0001V,01/01/70 09:32:23.100,999.475090
2954181 *0001V,01/01/70 09:32:23.200,999.478192
2954274 *0001V,01/01/70 09:32:23.300,999.473609
2954384 *0001V,01/01/70 09:32:23.400,999.479307
2954477 *0001V,01/01/70 09:32:23.500,999.464396
2954586 *0001V,01/01/70 09:32:23.600,999.464894
2954680 *0001V,01/01/70 09:32:23.700,999.467312
2954774 *0001V,01/01/70 09:32:23.800,999.439270
2954883 *0001V,01/01/70 09:32:23.900,999.454409
2954976 *0001V,01/01/70 09:32:24.000,999.434267
2955086 *0001V,01/01/70 09:32:24.100,999.460546
2955179 *0001V,01/01/70 09:32:24.200,999.445156
2955288 *0001V,01/01/70 09:32:24.300,999.452164
2955382 *0001V,01/01/70 09:32:24.400,999.451765
2955476 *0001V,01/01/70 09:32:24.500,999.465536
2955585 *0001V,01/01/70 09:32:24.600,999.448645
2955678 *0001V,01/01/70 09:32:24.700,999.455182
2955788 *0001V,01/01/70 09:32:24.800,999.465194
2955881 *0001V,01/01/70 09:32:24.900,999.466051
2955975 *0001V,01/01/70 09:32:25.000,999.464963
2956084 *0001V,01/01/70 09:32:25.100,999.443906
2956178 *0001V,01/01/70 09:32:25.200,999.448788
2956287 *0001V,01/01/70 09:32:25.300,999.463994
2956380 *0001V,01/01/70 09:32:25.400,999.454056
2956474 *0001V,01/01/70 09:32:25.500,999.451979
2956583 *0001V,01/01/70 09:32:25.600,999.461680
2956677 *0001V,01/01/70 09:32:25.700,999.463426
2956786 *0001V,01/01/70 09:32:25.800,999.442725
2956880 *0001V,01/01/70 09:32:25.900,999.442834
2956973 *0001V,01/01/70 09:32:26.000,999.433789
2957082 *0001V,01/01/70 09:32:26.100,999.422121
2957176 *0001V,01/01/70 09:32:26.200,999.423894
2957285 *0001V,01/01/70 09:32:26.300,999.431005
2957379 *0001V,01/01/70 09:32:26.400,999.423987
2957488 *0001V,01/01/70 09:32:26.500,999.437516
2957582 *0001V,01/01/70 09:32:26.600,999.448131
2957675 *0001V,01/01/70 09:32:26.700,999.463171
2957784 *0001V,01/01/70 09:32:26.800,999.478176
2957878 *0001V,01/01/70 09:32:26.900,999.478134
2957987 *0001V,01/01/70 09:32:27.000,999.481209
2958081 *0001V,01/01/70 09:32:27.100,999.478798
2958174 *0001V,01/01/70 09:32:27.200,999.476394
2958284 *0001V,01/01/70 09:32:27.300,999.456996
2958377 *0001V,01/01/70 09:32:27.400,999.468291
2958486 *0001V,01/01/70 09:32:27.500,999.462366
2958580 *0001V,01/01/70 09:32:27.600,999.462573
2958674 *0001V,01/01/70 09:32:27.700,999.474535
2958783 *0001V,01/01/70 09:32:27.800,999.481924
2958876 *0001V,01/01/70 09:32:27.900,999.481815
2958986 *0001V,01/01/70 09:32:28.000,999.492776
2959079 *0001V,01/01/70 09:32:28.100,999.498799
2959188 *0001V,01/01/70 09:32:28.200,999.498760
2959282 *0001V,01/01/70 09:32:28.300,999.508590
2959376 *0001V,01/01/70 09:32:28.400,999.508090
2959485 *0001V,01/01/70 09:32:28.500,999.513943
2959578 *0001V,01/01/70 09:32:28.600,999.511881
2959688 *0001V,01/01/70 09:32:28.700,999.502697
2959781 *0001V,01/01/70 09:32:28.800,999.497167
2959875 *0001V,01/01/70 09:32:28.900,999.495051
2959984 *0001V,01/01/70 09:32:29.000,999.485910
3000078 *0001V,01/01/70 09:32:29.100,999.484639
3000187 *0001V,01/01/70 09:32:29.200,999.481266
3000280 *0001V,01/01/70 09:32:29.300,999.484493
3000374 *0001V,01/01/70 09:32:29.400,999.476281
3000483 *0001V,01/01/70 09:32:29.500,999.479145
3000577 *0001V,01/01/70 09:32:29.600,999.483309
3000686 *0001V,01/01/70 09:32:29.700,999.487506
3000780 *0001V,01/01/70 09:32:29.800,999.484857
3000889 *0001V,01/01/70 09:32:29.900,999.484451
3000982 *0001V,01/01/70 09:32:30.000,999.476772
3001076 *0001V,01/01/70 09:32:30.100,999.484642
3001185 *0001V,01/01/70 09:32:30.200,999.484084
3001279 *0001V,01/01/70 09:32:30.300,999.486237
3001388 *0001V,01/01/70 09:32:30.400,999.487065
3001482 *0001V,01/01/70 09:32:30.500,999.481693
3001575 *0001V,01/01/70 09:32:30.600,999.479052
3001684 *0001V,01/01/70 09:32:30.700,999.483970
3001778 *0001V,01/01/70 09:32:30.800,999.474228
3001887 *0001V,01/01/70 09:32:30.900,999.469629
3001981 *0001V,01/01/70 09:32:31.000,999.461650
3002074 *0001V,01/01/70 09:32:31.100,999.484098
3002184 *0001V,01/01/70 09:32:31.200,999.477071
3002277 *0001V,01/01/70 09:32:31.300,999.476766
3002386 *0001V,01/01/70 09:32:31.400,999.476378
3002480 *0001V,01/01/70 09:32:31.500,999.477362
3002574 *0001V,01/01/70 09:32:31.600,999.476323
3002683 *0001V,01/01/70 09:32:31.700,999.479681
3002776 *0001V,01/01/70 09:32:31.800,999.483330
3002886 *0001V,01/01/70 09:32:31.900,999.485317
3002979 *0001V,01/01/70 09:32:32.000,999.486107
3003088 *0001V,01/01/70 09:32:32.100,999.491254
3003182 *0001V,01/01/70 09:32:32.200,999.486250
3003276 *0001V,01/01/70 09:32:32.300,999.488559
3003385 *0001V,01/01/70 09:32:32.400,999.488161
3003478 *0001V,01/01/70 09:32:32.500,999.493511
3003588 *0001V,01/01/70 09:32:32.600,999.491739
3003681 *0001V,01/01/70 09:32:32.700,999.489029
3003775 *0001V,01/01/70 09:32:32.800,999.487992
3003884 *0001V,01/01/70 09:32:32.900,999.491093
3003978 *0001V,01/01/70 09:32:33.000,999.487915
3004087 *0001V,01/01/70 09:32:33.100,999.491835
3004180 *0001V,01/01/70 09:32:33.200,999.496908
3004274 *0001V,01/01/70 09:32:33.300,999.505397
3004383 *0001V,01/01/70 09:32:33.400,999.507998
3004477 *0001V,01/01/70 09:32:33.500,999.514588
3004586 *0001V,01/01/70 09:32:33.600,999.513551
3004680 *0001V,01/01/70 09:32:33.700,999.517000
3004789 *0001V,01/01/70 09:32:33.800,999.518070
3004882 *0001V,01/01/70 09:32:33.900,999.519555
3004976 *0001V,01/01/70 09:32:34.000,999.519383
3005085 *0001V,01/01/70 09:32:34.100,999.521664
3005179 *0001V,01/01/70 09:32:34.200,999.523985
3005288 *0001V,01/01/70 09:32:34.300,999.525211
3005382 *0001V,01/01/70 09:32:34.400,999.522708
3005475 *0001V,01/01/70 09:32:34.500,999.520778
3005584 *0001V,01/01/70 09:32:34.600,999.514434
3005678 *0001V,01/01/70 09:32:34.700,999.514934
3005787 *0001V,01/01/70 09:32:34.800,999.510914
3005881 *0001V,01/01/70 09:32:34.900,999.507145
3005974 *0001V,01/01/70 09:32:35.000,999.501640
3006084 *0001V,01/01/70 09:32:35.100,999.499779
3006177 *0001V,01/01/70 09:32:35.200,999.501164
3006286 *0001V,01/01/70 09:32:35.300,999.494520
3006380 *0001V,01/01/70 09:32:35.400,999.491593
3006474 *0001V,01/01/70 09:32:35.500,999.491558
3006583 *0001V,01/01/70 09:32:35.600,999.488465
3006676 *0001V,01/01/70 09:32:35.700,999.483571
3006786 *0001V,01/01/70 09:32:35.800,999.482764
3006879 *0001V,01/01/70 09:32:35.900,999.475764
3006988 *0001V,01/01/70 09:32:36.000,999.467149
3007082 *0001V,01/01/70 09:32:36.100,999.472080
3007176 *0001V,01/01/70 09:32:36.200,999.473909
3007285 *0001V,01/01/70 09:32:36.300,999.469133
3007378 *0001V,01/01/70 09:32:36.400,999.477019
3007488 *0001V,01/01/70 09:32:36.500,999.481215
3007581 *0001V,01/01/70 09:32:36.600,999.477461
3007675 *0001V,01/01/70 09:32:36.700,999.473596
3007784 *0001V,01/01/70 09:32:36.800,999.472046
3007878 *0001V,01/01/70 09:32:36.900,999.480399
3007987 *0001V,01/01/70 09:32:37.000,999.486738
3008080 *0001V,01/01/70 09:32:37.100,999.485390
3008174 *0001V,01/01/70 09:32:37.200,999.487764
3008283 *0001V,01/01/70 09:32:37.300,999.487450
3008377 *0001V,01/01/70 09:32:37.400,999.500432
3008486 *0001V,01/01/70 09:32:37.500,999.504074
3008580 *0001V,01/01/70 09:32:37.600,999.511122
3008689 *0001V,01/01/70 09:32:37.700,999.503577
3008782 *0001V,01/01/70 09:32:37.800,999.507989
3008876 *0001V,01/01/70 09:32:37.900,999.512148
3008985 *0001V,01/01/70 09:32:38.000,999.514756
3009079 *0001V,01/01/70 09:32:38.100,999.519790
3009188 *0001V,01/01/70 09:32:38.200,999.521910
3009282 *0001V,01/01/70 09:32:38.300,999.528768
3009375 *0001V,01/01/70 09:32:38.400,999.530881
3009484 *0001V,01/01/70 09:32:38.500,999.534963
3009578 *0001V,01/01/70 09:32:38.600,999.537313
3009687 *0001V,01/01/70 09:32:38.700,999.543019
3009781 *0001V,01/01/70 09:32:38.800,999.539268
3009874 *0001V,01/01/70 09:32:38.900,999.534791
3009984 *0001V,01/01/70 09:32:39.000,999.536541
3010077 *0001V,01/01/70 09:32:39.100,999.537662
3010186 *0001V,01/01/70 09:32:39.200,999.537646
3010280 *0001V,01/01/70 09:32:39.300,999.542693
3010374 *0001V,01/01/70 09:32:39.400,999.533753
3010483 *0001V,01/01/70 09:32:39.500,999.527577
3010576 *0001V,01/01/70 09:32:39.600,999.523606
3010686 *0001V,01/01/70 09:32:39.700,999.513765
3010779 *0001V,01/01/70 09:32:39.800,999.516116
3010888 *0001V,01/01/70 09:32:39.900,999.487514
3010982 *0001V,01/01/70 09:32:40.000,999.491358
3011076 *0001V,01/01/70 09:32:40.100,999.498837
3011185 *0001V,01/01/70 09:32:40.200,999.491642
3011278 *0001V,01/01/70 09:32:40.300,999.477671
3011388 *0001V,01/01/70 09:32:40.400,999.486617
3011481 *0001V,01/01/70 09:32:40.500,999.502810
3011575 *0001V,01/01/70 09:32:40.600,999.490174
3011684 *0001V,01/01/70 09:32:40.700,999.499484
3011778 *0001V,01/01/70 09:32:40.800,999.506691
3011887 *0001V,01/01/70 09:32:40.900,999.520598
3011980 *0001V,01/01/70 09:32:41.000,999.517239
3012074 *0001V,01/01/70 09:32:41.100,999.510413
3012183 *0001V,01/01/70 09:32:41.200,999.487477
3012277 *0001V,01/01/70 09:32:41.300,999.493042
3012386 *0001V,01/01/70 09:32:41.400,999.496128
3012480 *0001V,01/01/70 09:32:41.500,999.507765
3012589 *0001V,01/01/70 09:32:41.600,999.510345
3012682 *0001V,01/01/70 09:32:41.700,999.505354
3012776 *0001V,01/01/70 09:32:41.800,999.515668
3012885 *0001V,01/01/70 09:32:41.900,999.522988
3012979 *0001V,01/01/70 09:32:42.000,999.527229
3013088 *0001V,01/01/70 09:32:42.100,999.531317
3013182 *0001V,01/01/70 09:32:42.200,999.511070
3013275 *0001V,01/01/70 09:32:42.300,999.508564
3013384 *0001V,01/01/70 09:32:42.400,999.511166
3013478 *0001V,01/01/70 09:32:42.500,999.522740
3013587 *0001V,01/01/70 09:32:42.600,999.521933
3013681 *0001V,01/01/70 09:32:42.700,999.515397
3013774 *0001V,01/01/70 09:32:42.800,999.512583
3013884 *0001V,01/01/70 09:32:42.900,999.517804
3013977 *0001V,01/01/70 09:32:43.000,999.499918
3014086 *0001V,01/01/70 09:32:43.100,999.510115
3014180 *0001V,01/01/70 09:32:43.200,999.498436
3014274 *0001V,01/01/70 09:32:43.300,999.502335
3014383 *0001V,01/01/70 09:32:43.400,999.511667
3014476 *0001V,01/01/70 09:32:43.500,999.508226
3014586 *0001V,01/01/70 09:32:43.600,999.510674
3014679 *0001V,01/01/70 09:32:43.700,999.514352
3014788 *0001V,01/01/70 09:32:43.800,999.512430
3014882 *0001V,01/01/70 09:32:43.900,999.511539
3014976 *0001V,01/01/70 09:32:44.000,999.505516
3015085 *0001V,01/01/70 09:32:44.100,999.510550
3015178 *0001V,01/01/70 09:32:44.200,999.504212
3015288 *0001V,01/01/70 09:32:44.300,999.518423
3015381 *0001V,01/01/70 09:32:44.400,999.516701
3015475 *0001V,01/01/70 09:32:44.500,999.511300
3015584 *0001V,01/01/70 09:32:44.600,999.511601
3015678 *0001V,01/01/70 09:32:44.700,999.506015
3015787 *0001V,01/01/70 09:32:44.800,999.502447
3015880 *0001V,01/01/70 09:32:44.900,999.501389
3015974 *0001V,01/01/70 09:32:45.000,999.515116
3016083 *0001V,01/01/70 09:32:45.100,999.513300
3016177 *0001V,01/01/70 09:32:45.200,999.493269
3016286 *0001V,01/01/70 09:32:45.300,999.491041
3016380 *0001V,01/01/70 09:32:45.400,999.496933
3016473 *0001V,01/01/70 09:32:45.500,999.498595
3016582 *0001V,01/01/70 09:32:45.600,999.510179
3016676 *0001V,01/01/70 09:32:45.700,999.512895
3016785 *0001V,01/01/70 09:32:45.800,999.516255
3016879 *0001V,01/01/70 09:32:45.900,999.512358
3016988 *0001V,01/01/70 09:32:46.000,999.511156
3017082 *0001V,01/01/70 09:32:46.100,999.504330
3017175 *0001V,01/01/70 09:32:46.200,999.504662
3017284 *0001V,01/01/70 09:32:46.300,999.511034
3017378 *0001V,01/01/70 09:32:46.400,999.506745
3017487 *0001V,01/01/70 09:32:46.500,999.523903
3017581 *0001V,01/01/70 09:32:46.600,999.518325
3017674 *0001V,01/01/70 09:32:46.700,999.507833
3017784 *0001V,01/01/70 09:32:46.800,999.514835
3017877 *0001V,01/01/70 09:32:46.900,999.511369
3017986 *0001V,01/01/70 09:32:47.000,999.504117
3018080 *0001V,01/01/70 09:32:47.100,999.505666
3018174 *0001V,01/01/70 09:32:47.200,999.507813
3018283 *0001V,01/01/70 09:32:47.300,999.505903
3018376 *0001V,01/01/70 09:32:47.400,999.508508
3018486 *0001V,01/01/70 09:32:47.500,999.506411
3018579 *0001V,01/01/70 09:32:47.600,999.503698
3018688 *0001V,01/01/70 09:32:47.700,999.496081
3018782 *0001V,01/01/70 09:32:47.800,999.503912
3018876 *0001V,01/01/70 09:32:47.900,999.495379
3018985 *0001V,01/01/70 09:32:48.000,999.496796
3019078 *0001V,01/01/70 09:32:48.100,999.484578
3019188 *0001V,01/01/70 09:32:48.200,999.484624
3019281 *0001V,01/01/70 09:32:48.300,999.477859
3019375 *0001V,01/01/70 09:32:48.400,999.472115
3019484 *0001V,01/01/70 09:32:48.500,999.469877
3019578 *0001V,01/01/70 09:32:48.600,999.472033
3019687 *0001V,01/01/70 09:32:48.700,999.460051
3019780 *0001V,01/01/70 09:32:48.800,999.462840
3019874 *0001V,01/01/70 09:32:48.900,999.475999
3019983 *0001V,01/01/70 09:32:49.000,999.467821
3020077 *0001V,01/01/70 09:32:49.100,999.464469
3020186 *0001V,01/01/70 09:32:49.200,999.462761
3020280 *0001V,01/01/70 09:32:49.300,999.474116
3020389 *0001V,01/01/70 09:32:49.400,999.476887
3020482 *0001V,01/01/70 09:32:49.500,999.478999
3020576 *0001V,01/01/70 09:32:49.600,999.478649
3020685 *0001V,01/01/70 09:32:49.700,999.477296
3020779 *0001V,01/01/70 09:32:49.800,999.478389
3020888 *0001V,01/01/70 09:32:49.900,999.487606
3020982 *0001V,01/01/70 09:32:50.000,999.491236
3021075 *0001V,01/01/70 09:32:50.100,999.489915
3021184 *0001V,01/01/70 09:32:50.200,999.494821
3021278 *0001V,01/01/70 09:32:50.300,999.489825
3021387 *0001V,01/01/70 09:32:50.400,999.489527
3021481 *0001V,01/01/70 09:32:50.500,999.492003
3021574 *0001V,01/01/70 09:32:50.600,999.491178
3021684 *0001V,01/01/70 09:32:50.700,999.493051
3021777 *0001V,01/01/70 09:32:50.800,999.502419
3021886 *0001V,01/01/70 09:32:50.900,999.505241
3021980 *0001V,01/01/70 09:32:51.000,999.499988
3022074 *0001V,01/01/70 09:32:51.100,999.504146
3022183 *0001V,01/01/70 09:32:51.200,999.506194
3022276 *0001V,01/01/70 09:32:51.300,999.500887
3022386 *0001V,01/01/70 09:32:51.400,999.496586
3022479 *0001V,01/01/70 09:32:51.500,999.496521
3022588 *0001V,01/01/70 09:32:51.600,999.495725
3022682 *0001V,01/01/70 09:32:51.700,999.500313
3022776 *0001V,01/01/70 09:32:51.800,999.494605
3022885 *0001V,01/01/70 09:32:51.900,999.503354
3022978 *0001V,01/01/70 09:32:52.000,999.493984
3023088 *0001V,01/01/70 09:32:52.100,999.495234
3023181 *0001V,01/01/70 09:32:52.200,999.498109
3023275 *0001V,01/01/70 09:32:52.300,999.500246
3023384 *0001V,01/01/70 09:32:52.400,999.500640
3023478 *0001V,01/01/70 09:32:52.500,999.490233
3023587 *0001V,01/01/70 09:32:52.600,999.488799
3023680 *0001V,01/01/70 09:32:52.700,999.489201
3023774 *0001V,01/01/70 09:32:52.800,999.494106
3023883 *0001V,01/01/70 09:32:52.900,999.495170
3023977 *0001V,01/01/70 09:32:53.000,999.494229
3024086 *0001V,01/01/70 09:32:53.100,999.490444
3024180 *0001V,01/01/70 09:32:53.200,999.489469
3024273 *0001V,01/01/70 09:32:53.300,999.496255
3024382 *0001V,01/01/70 09:32:53.400,999.492865
3024476 *0001V,01/01/70 09:32:53.500,999.484984
3024585 *0001V,01/01/70 09:32:53.600,999.482973
3024679 *0001V,01/01/70 09:32:53.700,999.480961
3024788 *0001V,01/01/70 09:32:53.800,999.487267
3024882 *0001V,01/01/70 09:32:53.900,999.494421
3024975 *0001V,01/01/70 09:32:54.000,999.497359
3025084 *0001V,01/01/70 09:32:54.100,999.497963
3025178 *0001V,01/01/70 09:32:54.200,999.500768
3025287 *0001V,01/01/70 09:32:54.300,999.499167
3025381 *0001V,01/01/70 09:32:54.400,999.494455
3025474 *0001V,01/01/70 09:32:54.500,999.510756
3025584 *0001V,01/01/70 09:32:54.600,999.498051
3025677 *0001V,01/01/70 09:32:54.700,999.482359
3025786 *0001V,01/01/70 09:32:54.800,999.490703
3025880 *0001V,01/01/70 09:32:54.900,999.490689
3025974 *0001V,01/01/70 09:32:55.000,999.496899
3026083 *0001V,01/01/70 09:32:55.100,999.509726
3026176 *0001V,01/01/70 09:32:55.200,999.515788
3026286 *0001V,01/01/70 09:32:55.300,999.514802
3026379 *0001V,01/01/70 09:32:55.400,999.523730
3026488 *0001V,01/01/70 09:32:55.500,999.514010
3026582 *0001V,01/01/70 09:32:55.600,999.507141
3026676 *0001V,01/01/70 09:32:55.700,999.517541
3026785 *0001V,01/01/70 09:32:55.800,999.498452
3026878 *0001V,01/01/70 09:32:55.900,999.507842
3026988 *0001V,01/01/70 09:32:56.000,999.525550
3027081 *0001V,01/01/70 09:32:56.100,999.514672
3027175 *0001V,01/01/70 09:32:56.200,999.496947
3027284 *0001V,01/01/70 09:32:56.300,999.496101
3027378 *0001V,01/01/70 09:32:56.400,999.490963
3027487 *0001V,01/01/70 09:32:56.500,999.493134
3027580 *0001V,01/01/70 09:32:56.600,999.497401
3027674 *0001V,01/01/70 09:32:56.700,999.501746
3027783 *0001V,01/01/70 09:32:56.800,999.508321
3027877 *0001V,01/01/70 09:32:56.900,999.508969
3027986 *0001V,01/01/70 09:32:57.000,999.506827
3028080 *0001V,01/01/70 09:32:57.100,999.514334
3028173 *0001V,01/01/70 09:32:57.200,999.513217
3028282 *0001V,01/01/70 09:32:57.300,999.517811
3028376 *0001V,01/01/70 09:32:57.400,999.514081
3028485 *0001V,01/01/70 09:32:57.500,999.514680
3028579 *0001V,01/01/70 09:32:57.600,999.510670
3028688 *0001V,01/01/70 09:32:57.700,999.513720
3028782 *0001V,01/01/70 09:32:57.800,999.507794
3028875 *0001V,01/01/70 09:32:57.900,999.508767
3028984 *0001V,01/01/70 09:32:58.000,999.501744
3029078 *0001V,01/01/70 09:32:58.100,999.497715
3029187 *0001V,01/01/70 09:32:58.200,999.503979
3029281 *0001V,01/01/70 09:32:58.300,999.506580
3029374 *0001V,01/01/70 09:32:58.400,999.489678
3029484 *0001V,01/01/70 09:32:58.500,999.485749
3029577 *0001V,01/01/70 09:32:58.600,999.501205
3029686 *0001V,01/01/70 09:32:58.700,999.498067
3029780 *0001V,01/01/70 09:32:58.800,999.485640
3029874 *0001V,01/01/70 09:32:58.900,999.490029
3029983 *0001V,01/01/70 09:32:59.000,999.492845
3030076 *0001V,01/01/70 09:32:59.100,999.490951
3030186 *0001V,01/01/70 09:32:59.200,999.496615
3030279 *0001V,01/01/70 09:32:59.300,999.485471
3030388 *0001V,01/01/70 09:32:59.400,999.493174
3030482 *0001V,01/01/70 09:32:59.500,999.498710
3030576 *0001V,01/01/70 09:32:59.600,999.489153
3030685 *0001V,01/01/70 09:32:59.700,999.496361
3030778 *0001V,01/01/70 09:32:59.800,999.502685
3030888 *0001V,01/01/70 09:32:59.900,999.509093
3030981 *0001V,01/01/70 09:33:00.000,999.512865
3031075 *0001V,01/01/70 09:33:00.100,999.504356
3031184 *0001V,01/01/70 09:33:00.200,999.505677
3031278 *0001V,01/01/70 09:33:00.300,999.506130
3031387 *0001V,01/01/70 09:33:00.400,999.499398
3031480 *0001V,01/01/70 09:33:00.500,999.498324
3031574 *0001V,01/01/70 09:33:00.600,999.513150
3031683 *0001V,01/01/70 09:33:00.700,999.503820
3031777 *0001V,01/01/70 09:33:00.800,999.506031
3031886 *0001V,01/01/70 09:33:00.900,999.520954
3031980 *0001V,01/01/70 09:33:01.000,999.523157
3032089 *0001V,01/01/70 09:33:01.100,999.522255
3032182 *0001V,01/01/70 09:33:01.200,999.521447
3032276 *0001V,01/01/70 09:33:01.300,999.515687
3032385 *0001V,01/01/70 09:33:01.400,999.510890
3032479 *0001V,01/01/70 09:33:01.500,999.501949
3032588 *0001V,01/01/70 09:33:01.600,999.505673
3032682 *0001V,01/01/70 09:33:01.700,999.509258
3032775 *0001V,01/01/70 09:33:01.800,999.497250
3032884 *0001V,01/01/70 09:33:01.900,999.486813
3032978 *0001V,01/01/70 09:33:02.000,999.500542
3033087 *0001V,01/01/70 09:33:02.100,999.499593
3033181 *0001V,01/01/70 09:33:02.200,999.491179
3033274 *0001V,01/01/70 09:33:02.300,999.493434
3033384 *0001V,01/01/70 09:33:02.400,999.489444
3033477 *0001V,01/01/70 09:33:02.500,999.491693
3033586 *0001V,01/01/70 09:33:02.600,999.497523
3033680 *0001V,01/01/70 09:33:02.700,999.489881
3033774 *0001V,01/01/70 09:33:02.800,999.474462
3033883 *0001V,01/01/70 09:33:02.900,999.463015
3033976 *0001V,01/01/70 09:33:03.000,999.452996
3034086 *0001V,01/01/70 09:33:03.100,999.461526
3034179 *0001V,01/01/70 09:33:03.200,999.442294
3034288 *0001V,01/01/70 09:33:03.300,999.448205
3034382 *0001V,01/01/70 09:33:03.400,999.449058
3034476 *0001V,01/01/70 09:33:03.500,999.456943
3034585 *0001V,01/01/70 09:33:03.600,999.455904
3034678 *0001V,01/01/70 09:33:03.700,999.454698
3034788 *0001V,01/01/70 09:33:03.800,999.450297
3034881 *0001V,01/01/70 09:33:03.900,999.420956
3034975 *0001V,01/01/70 09:33:04.000,999.422048
3035084 *0001V,01/01/70 09:33:04.100,999.425066
3035178 *0001V,01/01/70 09:33:04.200,999.423891
3035287 *0001V,01/01/70 09:33:04.300,999.425009
3035380 *0001V,01/01/70 09:33:04.400,999.440225
3035474 *0001V,01/01/70 09:33:04.500,999.413827
3035583 *0001V,01/01/70 09:33:04.600,999.417401
3035677 *0001V,01/01/70 09:33:04.700,999.438744
3035786 *0001V,01/01/70 09:33:04.800,999.430131
3035880 *0001V,01/01/70 09:33:04.900,999.430280
3035973 *0001V,01/01/70 09:33:05.000,999.430314
3036082 *0001V,01/01/70 09:33:05.100,999.427508
3036176 *0001V,01/01/70 09:33:05.200,999.387165
3036285 *0001V,01/01/70 09:33:05.300,999.410435
3036379 *0001V,01/01/70 09:33:05.400,999.421790
3036488 *0001V,01/01/70 09:33:05.500,999.421161
3036582 *0001V,01/01/70 09:33:05.600,999.408713
3036675 *0001V,01/01/70 09:33:05.700,999.426506
3036784 *0001V,01/01/70 09:33:05.800,999.430297
3036878 *0001V,01/01/70 09:33:05.900,999.435919
3036987 *0001V,01/01/70 09:33:06.000,999.431166
3037081 *0001V,01/01/70 09:33:06.100,999.432285
3037174 *0001V,01/01/70 09:33:06.200,999.415237
3037284 *0001V,01/01/70 09:33:06.300,999.388670
3037377 *0001V,01/01/70 09:33:06.400,999.393722
3037486 *0001V,01/01/70 09:33:06.500,999.384589
3037580 *0001V,01/01/70 09:33:06.600,999.399545
3037674 *0001V,01/01/70 09:33:06.700,999.399285
3037783 *0001V,01/01/70 09:33:06.800,999.393640
3037876 *0001V,01/01/70 09:33:06.900,999.380777
3037986 *0001V,01/01/70 09:33:07.000,999.392943
3038079 *0001V,01/01/70 09:33:07.100,999.397972
3038188 *0001V,01/01/70 09:33:07.200,999.425084
3038282 *0001V,01/01/70 09:33:07.300,999.417659
3038376 *0001V,01/01/70 09:33:07.400,999.424799
3038485 *0001V,01/01/70 09:33:07.500,999.416222
3038578 *0001V,01/01/70 09:33:07.600,999.414450
3038688 *0001V,01/01/70 09:33:07.700,999.405857
3038781 *0001V,01/01/70 09:33:07.800,999.417866
3038875 *0001V,01/01/70 09:33:07.900,999.410929
3038984 *0001V,01/01/70 09:33:08.000,999.422087
3039078 *0001V,01/01/70 09:33:08.100,999.401892
3039187 *0001V,01/01/70 09:33:08.200,999.400605
3039280 *0001V,01/01/70 09:33:08.300,999.423237
3039374 *0001V,01/01/70 09:33:08.400,999.427143
3039483 *0001V,01/01/70 09:33:08.500,999.405097
3039577 *0001V,01/01/70 09:33:08.600,999.428914
3039686 *0001V,01/01/70 09:33:08.700,999.430699
3039780 *0001V,01/01/70 09:33:08.800,999.437197
3039889 *0001V,01/01/70 09:33:08.900,999.418891
3039982 *0001V,01/01/70 09:33:09.000,999.412684
3040076 *0001V,01/01/70 09:33:09.100,999.426373
3040185 *0001V,01/01/70 09:33:09.200,999.419635
3040279 *0001V,01/01/70 09:33:09.300,999.414494
3040388 *0001V,01/01/70 09:33:09.400,999.414308
3040482 *0001V,01/01/70 09:33:09.500,999.423687
3040575 *0001V,01/01/70 09:33:09.600,999.416727
3040684 *0001V,01/01/70 09:33:09.700,999.406830
3040778 *0001V,01/01/70 09:33:09.800,999.412376
3040887 *0001V,01/01/70 09:33:09.900,999.393247
3040981 *0001V,01/01/70 09:33:10.000,999.400185
3041074 *0001V,01/01/70 09:33:10.100,999.401572
3041184 *0001V,01/01/70 09:33:10.200,999.390797
3041277 *0001V,01/01/70 09:33:10.300,999.391037
3041386 *0001V,01/01/70 09:33:10.400,999.385042
3041480 *0001V,01/01/70 09:33:10.500,999.407650
3041574 *0001V,01/01/70 09:33:10.600,999.398342
3041683 *0001V,01/01/70 09:33:10.700,999.398959
3041776 *0001V,01/01/70 09:33:10.800,999.388861
3041886 *0001V,01/01/70 09:33:10.900,999.387994
3041979 *0001V,01/01/70 09:33:11.000,999.392349
3042088 *0001V,01/01/70 09:33:11.100,999.375563
3042182 *0001V,01/01/70 09:33:11.200,999.379584
3042276 *0001V,01/01/70 09:33:11.300,999.393856
3042385 *0001V,01/01/70 09:33:11.400,999.391852
3042478 *0001V,01/01/70 09:33:11.500,999.388740
3042588 *0001V,01/01/70 09:33:11.600,999.410913
3042681 *0001V,01/01/70 09:33:11.700,999.387626
3042775 *0001V,01/01/70 09:33:11.800,999.397790
3042884 *0001V,01/01/70 09:33:11.900,999.405433
3042978 *0001V,01/01/70 09:33:12.000,999.432549
3043087 *0001V,01/01/70 09:33:12.100,999.436206
3043180 *0001V,01/01/70 09:33:12.200,999.422534
3043274 *0001V,01/01/70 09:33:12.300,999.433978
3043383 *0001V,01/01/70 09:33:12.400,999.436260
3043477 *0001V,01/01/70 09:33:12.500,999.427383
3043586 *0001V,01/01/70 09:33:12.600,999.415877
3043680 *0001V,01/01/70 09:33:12.700,999.425253
3043789 *0001V,01/01/70 09:33:12.800,999.440079
3043882 *0001V,01/01/70 09:33:12.900,999.435204
3043976 *0001V,01/01/70 09:33:13.000,999.424097
3044085 *0001V,01/01/70 09:33:13.100,999.399825
3044179 *0001V,01/01/70 09:33:13.200,999.420323
3044288 *0001V,01/01/70 09:33:13.300,999.420632
3044382 *0001V,01/01/70 09:33:13.400,999.432089
3044475 *0001V,01/01/70 09:33:13.500,999.434166
3044584 *0001V,01/01/70 09:33:13.600,999.423252
3044678 *0001V,01/01/70 09:33:13.700,999.427796
3044787 *0001V,01/01/70 09:33:13.800,999.437519
3044881 *0001V,01/01/70 09:33:13.900,999.437388
3044974 *0001V,01/01/70 09:33:14.000,999.426331
3045084 *0001V,01/01/70 09:33:14.100,999.424221
3045177 *0001V,01/01/70 09:33:14.200,999.423404
3045286 *0001V,01/01/70 09:33:14.300,999.389335
3045380 *0001V,01/01/70 09:33:14.400,999.389196
3045474 *0001V,01/01/70 09:33:14.500,999.406036
3045583 *0001V,01/01/70 09:33:14.600,999.386161
3045676 *0001V,01/01/70 09:33:14.700,999.401138
3045786 *0001V,01/01/70 09:33:14.800,999.418918
3045879 *0001V,01/01/70 09:33:14.900,999.425271
3045988 *0001V,01/01/70 09:33:15.000,999.416792
3046082 *0001V,01/01/70 09:33:15.100,999.434062
3046176 *0001V,01/01/70 09:33:15.200,999.400577
3046285 *0001V,01/01/70 09:33:15.300,999.432772
3046378 *0001V,01/01/70 09:33:15.400,999.433674
3046488 *0001V,01/01/70 09:33:15.500,999.416310
3046581 *0001V,01/01/70 09:33:15.600,999.413933
3046675 *0001V,01/01/70 09:33:15.700,999.431417
3046784 *0001V,01/01/70 09:33:15.800,999.433955
3046878 *0001V,01/01/70 09:33:15.900,999.421081
3046987 *0001V,01/01/70 09:33:16.000,999.432882
3047080 *0001V,01/01/70 09:33:16.100,999.436313
3047174 *0001V,01/01/70 09:33:16.200,999.433398
3047283 *0001V,01/01/70 09:33:16.300,999.413932
3047377 *0001V,01/01/70 09:33:16.400,999.403631
3047486 *0001V,01/01/70 09:33:16.500,999.421361
3047580 *0001V,01/01/70 09:33:16.600,999.418492
3047689 *0001V,01/01/70 09:33:16.700,999.409195
3047782 *0001V,01/01/70 09:33:16.800,999.416115
3047876 *0001V,01/01/70 09:33:16.900,999.444900
3047985 *0001V,01/01/70 09:33:17.000,999.428113
3048079 *0001V,01/01/70 09:33:17.100,999.439125
3048188 *0001V,01/01/70 09:33:17.200,999.446176
3048282 *0001V,01/01/70 09:33:17.300,999.444923
3048375 *0001V,01/01/70 09:33:17.400,999.431101
3048484 *0001V,01/01/70 09:33:17.500,999.422858
3048578 *0001V,01/01/70 09:33:17.600,999.424621
3048687 *0001V,01/01/70 09:33:17.700,999.429204
3048781 *0001V,01/01/70 09:33:17.800,999.436680
3048874 *0001V,01/01/70 09:33:17.900,999.436909
3048984 *0001V,01/01/70 09:33:18.000,999.437422
3049077 *0001V,01/01/70 09:33:18.100,999.462573
3049186 *0001V,01/01/70 09:33:18.200,999.467824
3049280 *0001V,01/01/70 09:33:18.300,999.467759
3049374 *0001V,01/01/70 09:33:18.400,999.476577
3049483 *0001V,01/01/70 09:33:18.500,999.459736
3049576 *0001V,01/01/70 09:33:18.600,999.464832
3049686 *0001V,01/01/70 09:33:18.700,999.477338
3049779 *0001V,01/01/70 09:33:18.800,999.459710
3049888 *0001V,01/01/70 09:33:18.900,999.474836
3049982 *0001V,01/01/70 09:33:19.000,999.476826
3050076 *0001V,01/01/70 09:33:19.100,999.491325
3050185 *0001V,01/01/70 09:33:19.200,999.485070
3050278 *0001V,01/01/70 09:33:19.300,999.461494
3050388 *0001V,01/01/70 09:33:19.400,999.467716
3050481 *0001V,01/01/70 09:33:19.500,999.466673
3050575 *0001V,01/01/70 09:33:19.600,999.476057
3050684 *0001V,01/01/70 09:33:19.700,999.486209
3050778 *0001V,01/01/70 09:33:19.800,999.484740
3050887 *0001V,01/01/70 09:33:19.900,999.478487
3050980 *0001V,01/01/70 09:33:20.000,999.467587
3051074 *0001V,01/01/70 09:33:20.100,999.467473
3051183 *0001V,01/01/70 09:33:20.200,999.475436
3051277 *0001V,01/01/70 09:33:20.300,999.470053
3051386 *0001V,01/01/70 09:33:20.400,999.469723
3051480 *0001V,01/01/70 09:33:20.500,999.461263
3051573 *0001V,01/01/70 09:33:20.600,999.457831
3051682 *0001V,01/01/70 09:33:20.700,999.451225
3051776 *0001V,01/01/70 09:33:20.800,999.455114
3051885 *0001V,01/01/70 09:33:20.900,999.453421
3051979 *0001V,01/01/70 09:33:21.000,999.456627
3052088 *0001V,01/01/70 09:33:21.100,999.461656
3052182 *0001V,01/01/70 09:33:21.200,999.455182
3052275 *0001V,01/01/70 09:33:21.300,999.441108
3052384 *0001V,01/01/70 09:33:21.400,999.447278
3052478 *0001V,01/01/70 09:33:21.500,999.444864
3052587 *0001V,01/01/70 09:33:21.600,999.433798
3052681 *0001V,01/01/70 09:33:21.700,999.431690
3052774 *0001V,01/01/70 09:33:21.800,999.430501
3052884 *0001V,01/01/70 09:33:21.900,999.433443
3052977 *0001V,01/01/70 09:33:22.000,999.429387
3053086 *0001V,01/01/70 09:33:22.100,999.427079
3053180 *0001V,01/01/70 09:33:22.200,999.433458
3053274 *0001V,01/01/70 09:33:22.300,999.428520
3053383 *0001V,01/01/70 09:33:22.400,999.419883
3053476 *0001V,01/01/70 09:33:22.500,999.426652
3053586 *0001V,01/01/70 09:33:22.600,999.425098
3053679 *0001V,01/01/70 09:33:22.700,999.414514
3053788 *0001V,01/01/70 09:33:22.800,999.409366
3053882 *0001V,01/01/70 09:33:22.900,999.410822
3053976 *0001V,01/01/70 09:33:23.000,999.414073
3054085 *0001V,01/01/70 09:33:23.100,999.404271
3054178 *0001V,01/01/70 09:33:23.200,999.405077
3054288 *0001V,01/01/70 09:33:23.300,999.408194
3054381 *0001V,01/01/70 09:33:23.400,999.413136
3054475 *0001V,01/01/70 09:33:23.500,999.414068
3054584 *0001V,01/01/70 09:33:23.600,999.410124
3054678 *0001V,01/01/70 09:33:23.700,999.407856
3054787 *0001V,01/01/70 09:33:23.800,999.420155
3054880 *0001V,01/01/70 09:33:23.900,999.428024
3054974 *0001V,01/01/70 09:33:24.000,999.436904
3055083 *0001V,01/01/70 09:33:24.100,999.418551
3055177 *0001V,01/01/70 09:33:24.200,999.424659
3055286 *0001V,01/01/70 09:33:24.300,999.437633
3055380 *0001V,01/01/70 09:33:24.400,999.442081
3055473 *0001V,01/01/70 09:33:24.500,999.447174
3055582 *0001V,01/01/70 09:33:24.600,999.438243
3055676 *0001V,01/01/70 09:33:24.700,999.447045
3055785 *0001V,01/01/70 09:33:24.800,999.447827
3055879 *0001V,01/01/70 09:33:24.900,999.454843
3055988 *0001V,01/01/70 09:33:25.000,999.456592
3056082 *0001V,01/01/70 09:33:25.100,999.457883
3056175 *0001V,01/01/70 09:33:25.200,999.458874
3056284 *0001V,01/01/70 09:33:25.300,999.463270
3056378 *0001V,01/01/70 09:33:25.400,999.464469
3056487 *0001V,01/01/70 09:33:25.500,999.454870
3056581 *0001V,01/01/70 09:33:25.600,999.444234
3056674 *0001V,01/01/70 09:33:25.700,999.439828
3056784 *0001V,01/01/70 09:33:25.800,999.433073
3056877 *0001V,01/01/70 09:33:25.900,999.425025
3056986 *0001V,01/01/70 09:33:26.000,999.421124
3057080 *0001V,01/01/70 09:33:26.100,999.427393
3057174 *0001V,01/01/70 09:33:26.200,999.430237
3057283 *0001V,01/01/70 09:33:26.300,999.419860
3057376 *0001V,01/01/70 09:33:26.400,999.419107
3057486 *0001V,01/01/70 09:33:26.500,999.414051
3057579 *0001V,01/01/70 09:33:26.600,999.420033
3057688 *0001V,01/01/70 09:33:26.700,999.418669
3057782 *0001V,01/01/70 09:33:26.800,999.394815
3057876 *0001V,01/01/70 09:33:26.900,999.387587
3057985 *0001V,01/01/70 09:33:27.000,999.397896
3058078 *0001V,01/01/70 09:33:27.100,999.405822
3058188 *0001V,01/01/70 09:33:27.200,999.414995
3058281 *0001V,01/01/70 09:33:27.300,999.412713
3058375 *0001V,01/01/70 09:33:27.400,999.413655
3058484 *0001V,01/01/70 09:33:27.500,999.424365
3058578 *0001V,01/01/70 09:33:27.600,999.426604
3058687 *0001V,01/01/70 09:33:27.700,999.422751
3058780 *0001V,01/01/70 09:33:27.800,999.431275
3058874 *0001V,01/01/70 09:33:27.900,999.428691
3058983 *0001V,01/01/70 09:33:28.000,999.402671
3059077 *0001V,01/01/70 09:33:28.100,999.393144
3059186 *0001V,01/01/70 09:33:28.200,999.424418
3059280 *0001V,01/01/70 09:33:28.300,999.422528
3059373 *0001V,01/01/70 09:33:28.400,999.409447
3059482 *0001V,01/01/70 09:33:28.500,999.406815
3059576 *0001V,01/01/70 09:33:28.600,999.393019
3059685 *0001V,01/01/70 09:33:28.700,999.390202
3059779 *0001V,01/01/70 09:33:28.800,999.403802
3059888 *0001V,01/01/70 09:33:28.900,999.399072
3059982 *0001V,01/01/70 09:33:29.000,999.428657
3100075 *0001V,01/01/70 09:33:29.100,999.440329
3100184 *0001V,01/01/70 09:33:29.200,999.442916
3100278 *0001V,01/01/70 09:33:29.300,999.416612
3100387 *0001V,01/01/70 09:33:29.400,999.440896
3100481 *0001V,01/01/70 09:33:29.500,999.434140
3100574 *0001V,01/01/70 09:33:29.600,999.445931
3100684 *0001V,01/01/70 09:33:29.700,999.437690
3100777 *0001V,01/01/70 09:33:29.800,999.432704
3100886 *0001V,01/01/70 09:33:29.900,999.441143
3100980 *0001V,01/01/70 09:33:30.000,999.435121
3101074 *0001V,01/01/70 09:33:30.100,999.444042
3101183 *0001V,01/01/70 09:33:30.200,999.437608
3101276 *0001V,01/01/70 09:33:30.300,999.440539
3101386 *0001V,01/01/70 09:33:30.400,999.444909
3101479 *0001V,01/01/70 09:33:30.500,999.447137
3101588 *0001V,01/01/70 09:33:30.600,999.458925
3101682 *0001V,01/01/70 09:33:30.700,999.445219
3101776 *0001V,01/01/70 09:33:30.800,999.451654
3101885 *0001V,01/01/70 09:33:30.900,999.466154
3101978 *0001V,01/01/70 09:33:31.000,999.474624
3102088 *0001V,01/01/70 09:33:31.100,999.467391
3102181 *0001V,01/01/70 09:33:31.200,999.451977
3102275 *0001V,01/01/70 09:33:31.300,999.461728
3102384 *0001V,01/01/70 09:33:31.400,999.463928
3102478 *0001V,01/01/70 09:33:31.500,999.471102
3102587 *0001V,01/01/70 09:33:31.600,999.485572
3102680 *0001V,01/01/70 09:33:31.700,999.475689
3102774 *0001V,01/01/70 09:33:31.800,999.468150
3102883 *0001V,01/01/70 09:33:31.900,999.463733
3102977 *0001V,01/01/70 09:33:32.000,999.465484
3103086 *0001V,01/01/70 09:33:32.100,999.478464
3103180 *0001V,01/01/70 09:33:32.200,999.466499
3103273 *0001V,01/01/70 09:33:32.300,999.466814
3103382 *0001V,01/01/70 09:33:32.400,999.468982
3103476 *0001V,01/01/70 09:33:32.500,999.476646
3103585 *0001V,01/01/70 09:33:32.600,999.474281
3103679 *0001V,01/01/70 09:33:32.700,999.471894
3103788 *0001V,01/01/70 09:33:32.800,999.458353
3103882 *0001V,01/01/70 09:33:32.900,999.454908
3103975 *0001V,01/01/70 09:33:33.000,999.448953
3104084 *0001V,01/01/70 09:33:33.100,999.441601
3104178 *0001V,01/01/70 09:33:33.200,999.452057
3104287 *0001V,01/01/70 09:33:33.300,999.451250
3104381 *0001V,01/01/70 09:33:33.400,999.454600
3104474 *0001V,01/01/70 09:33:33.500,999.450930
3104584 *0001V,01/01/70 09:33:33.600,999.447651
3104677 *0001V,01/01/70 09:33:33.700,999.447275
3104786 *0001V,01/01/70 09:33:33.800,999.428273
3104880 *0001V,01/01/70 09:33:33.900,999.457072
3104974 *0001V,01/01/70 09:33:34.000,999.450000
3105083 *0001V,01/01/70 09:33:34.100,999.445864
3105176 *0001V,01/01/70 09:33:34.200,999.451152
3105286 *0001V,01/01/70 09:33:34.300,999.456131
3105379 *0001V,01/01/70 09:33:34.400,999.454193
3105488 *0001V,01/01/70 09:33:34.500,999.440117
3105582 *0001V,01/01/70 09:33:34.600,999.446200
3105676 *0001V,01/01/70 09:33:34.700,999.437183
3105785 *0001V,01/01/70 09:33:34.800,999.442452
3105878 *0001V,01/01/70 09:33:34.900,999.437415
3105988 *0001V,01/01/70 09:33:35.000,999.424042
3106081 *0001V,01/01/70 09:33:35.100,999.415837
3106175 *0001V,01/01/70 09:33:35.200,999.412634
3106284 *0001V,01/01/70 09:33:35.300,999.413006
3106378 *0001V,01/01/70 09:33:35.400,999.412334
3106487 *0001V,01/01/70 09:33:35.500,999.415801
3106581 *0001V,01/01/70 09:33:35.600,999.419877
3106674 *0001V,01/01/70 09:33:35.700,999.419716
3106783 *0001V,01/01/70 09:33:35.800,999.421415
3106877 *0001V,01/01/70 09:33:35.900,999.425821
3106986 *0001V,01/01/70 09:33:36.000,999.420630
3107080 *0001V,01/01/70 09:33:36.100,999.438657
3107173 *0001V,01/01/70 09:33:36.200,999.444640
3107283 *0001V,01/01/70 09:33:36.300,999.434288
3107376 *0001V,01/01/70 09:33:36.400,999.438832
3107485 *0001V,01/01/70 09:33:36.500,999.431757
3107579 *0001V,01/01/70 09:33:36.600,999.446940
3107688 *0001V,01/01/70 09:33:36.700,999.448386
3107782 *0001V,01/01/70 09:33:36.800,999.452809
3107875 *0001V,01/01/70 09:33:36.900,999.452508
3107985 *0001V,01/01/70 09:33:37.000,999.450039
3108078 *0001V,01/01/70 09:33:37.100,999.451331
3108187 *0001V,01/01/70 09:33:37.200,999.443865
3108281 *0001V,01/01/70 09:33:37.300,999.441111
3108375 *0001V,01/01/70 09:33:37.400,999.436144
3108484 *0001V,01/01/70 09:33:37.500,999.433515
3108577 *0001V,01/01/70 09:33:37.600,999.427191
3108687 *0001V,01/01/70 09:33:37.700,999.427168
3108780 *0001V,01/01/70 09:33:37.800,999.420005
3108874 *0001V,01/01/70 09:33:37.900,999.418147
3108983 *0001V,01/01/70 09:33:38.000,999.421713
3109077 *0001V,01/01/70 09:33:38.100,999.422626
3109186 *0001V,01/01/70 09:33:38.200,999.409178
3109279 *0001V,01/01/70 09:33:38.300,999.421966
3109389 *0001V,01/01/70 09:33:38.400,999.430524
3109482 *0001V,01/01/70 09:33:38.500,999.433784
3109576 *0001V,01/01/70 09:33:38.600,999.430747
3109685 *0001V,01/01/70 09:33:38.700,999.426620
3109779 *0001V,01/01/70 09:33:38.800,999.432681
3109888 *0001V,01/01/70 09:33:38.900,999.440715
3109981 *0001V,01/01/70 09:33:39.000,999.430489
3110075 *0001V,01/01/70 09:33:39.100,999.432906
3110184 *0001V,01/01/70 09:33:39.200,999.419848
3110278 *0001V,01/01/70 09:33:39.300,999.421863
3110387 *0001V,01/01/70 09:33:39.400,999.417026
3110481 *0001V,01/01/70 09:33:39.500,999.405308
3110574 *0001V,01/01/70 09:33:39.600,999.396132
3110683 *0001V,01/01/70 09:33:39.700,999.397036
3110777 *0001V,01/01/70 09:33:39.800,999.393017
3110886 *0001V,01/01/70 09:33:39.900,999.393614
3110980 *0001V,01/01/70 09:33:40.000,999.403414
3111089 *0001V,01/01/70 09:33:40.100,999.388016
3111183 *0001V,01/01/70 09:33:40.200,999.376117
3111276 *0001V,01/01/70 09:33:40.300,999.384433
3111385 *0001V,01/01/70 09:33:40.400,999.382313
3111479 *0001V,01/01/70 09:33:40.500,999.384778
3111588 *0001V,01/01/70 09:33:40.600,999.367525
3111682 *0001V,01/01/70 09:33:40.700,999.340911
3111775 *0001V,01/01/70 09:33:40.800,999.342583
3111885 *0001V,01/01/70 09:33:40.900,999.371997
3111978 *0001V,01/01/70 09:33:41.000,999.374944
3112087 *0001V,01/01/70 09:33:41.100,999.355112
3112181 *0001V,01/01/70 09:33:41.200,999.380610
3112275 *0001V,01/01/70 09:33:41.300,999.384924
3112384 *0001V,01/01/70 09:33:41.400,999.394400
3112477 *0001V,01/01/70 09:33:41.500,999.392318
3112587 *0001V,01/01/70 09:33:41.600,999.392607
3112680 *0001V,01/01/70 09:33:41.700,999.411433
3112774 *0001V,01/01/70 09:33:41.800,999.396885
3112883 *0001V,01/01/70 09:33:41.900,999.382965
3112977 *0001V,01/01/70 09:33:42.000,999.410943
3113086 *0001V,01/01/70 09:33:42.100,999.407008
3113179 *0001V,01/01/70 09:33:42.200,999.419858
3113289 *0001V,01/01/70 09:33:42.300,999.428272
3113382 *0001V,01/01/70 09:33:42.400,999.432752
3113476 *0001V,01/01/70 09:33:42.500,999.429866
3113585 *0001V,01/01/70 09:33:42.600,999.435654
3113679 *0001V,01/01/70 09:33:42.700,999.436564
3113788 *0001V,01/01/70 09:33:42.800,999.431239
3113881 *0001V,01/01/70 09:33:42.900,999.440796
3113975 *0001V,01/01/70 09:33:43.000,999.446640
3114084 *0001V,01/01/70 09:33:43.100,999.455129
3114178 *0001V,01/01/70 09:33:43.200,999.454409
3114287 *0001V,01/01/70 09:33:43.300,999.456823
3114381 *0001V,01/01/70 09:33:43.400,999.460444
3114474 *0001V,01/01/70 09:33:43.500,999.458055
3114583 *0001V,01/01/70 09:33:43.600,999.456519
3114677 *0001V,01/01/70 09:33:43.700,999.464323
3114786 *0001V,01/01/70 09:33:43.800,999.459426
3114880 *0001V,01/01/70 09:33:43.900,999.452543
3114973 *0001V,01/01/70 09:33:44.000,999.445748
3115083 *0001V,01/01/70 09:33:44.100,999.442500
3115176 *0001V,01/01/70 09:33:44.200,999.448113
3115285 *0001V,01/01/70 09:33:44.300,999.442227
3115379 *0001V,01/01/70 09:33:44.400,999.437662
3115488 *0001V,01/01/70 09:33:44.500,999.436051
3115582 *0001V,01/01/70 09:33:44.600,999.430068
3115675 *0001V,01/01/70 09:33:44.700,999.410265
3115785 *0001V,01/01/70 09:33:44.800,999.400189
3115878 *0001V,01/01/70 09:33:44.900,999.421158
3115987 *0001V,01/01/70 09:33:45.000,999.423614
3116081 *0001V,01/01/70 09:33:45.100,999.402457
3116175 *0001V,01/01/70 09:33:45.200,999.385041
3116284 *0001V,01/01/70 09:33:45.300,999.397287
3116377 *0001V,01/01/70 09:33:45.400,999.399963
3116487 *0001V,01/01/70 09:33:45.500,999.399789
3116580 *0001V,01/01/70 09:33:45.600,999.390163
3116674 *0001V,01/01/70 09:33:45.700,999.388720
3116783 *0001V,01/01/70 09:33:45.800,999.385838
3116877 *0001V,01/01/70 09:33:45.900,999.391566
3116986 *0001V,01/01/70 09:33:46.000,999.392521
3117079 *0001V,01/01/70 09:33:46.100,999.396162
3117189 *0001V,01/01/70 09:33:46.200,999.396161
3117282 *0001V,01/01/70 09:33:46.300,999.417307
3117376 *0001V,01/01/70 09:33:46.400,999.426231
3117485 *0001V,01/01/70 09:33:46.500,999.424163
3117579 *0001V,01/01/70 09:33:46.600,999.425001
3117688 *0001V,01/01/70 09:33:46.700,999.436502
3117781 *0001V,01/01/70 09:33:46.800,999.438456
3117875 *0001V,01/01/70 09:33:46.900,999.433959
3117984 *0001V,01/01/70 09:33:47.000,999.440780
3118078 *0001V,01/01/70 09:33:47.100,999.445466
3118187 *0001V,01/01/70 09:33:47.200,999.442082
3118281 *0001V,01/01/70 09:33:47.300,999.433750
3118374 *0001V,01/01/70 09:33:47.400,999.431202
3118483 *0001V,01/01/70 09:33:47.500,999.438320
3118577 *0001V,01/01/70 09:33:47.600,999.438226
3118686 *0001V,01/01/70 09:33:47.700,999.441779
3118780 *0001V,01/01/70 09:33:47.800,999.450873
3118873 *0001V,01/01/70 09:33:47.900,999.446979
3118983 *0001V,01/01/70 09:33:48.000,999.445048
3119076 *0001V,01/01/70 09:33:48.100,999.433349
3119185 *0001V,01/01/70 09:33:48.200,999.431323
3119279 *0001V,01/01/70 09:33:48.300,999.431606
3119388 *0001V,01/01/70 09:33:48.400,999.438232
3119482 *0001V,01/01/70 09:33:48.500,999.449786
3119575 *0001V,01/01/70 09:33:48.600,999.455788
3119685 *0001V,01/01/70 09:33:48.700,999.456506
3119778 *0001V,01/01/70 09:33:48.800,999.458773
3119887 *0001V,01/01/70 09:33:48.900,999.457419
3119981 *0001V,01/01/70 09:33:49.000,999.464423
3120075 *0001V,01/01/70 09:33:49.100,999.461042
3120184 *0001V,01/01/70 09:33:49.200,999.462729
3120277 *0001V,01/01/70 09:33:49.300,999.458387
3120387 *0001V,01/01/70 09:33:49.400,999.456695
3120480 *0001V,01/01/70 09:33:49.500,999.452463
3120574 *0001V,01/01/70 09:33:49.600,999.448433
3120683 *0001V,01/01/70 09:33:49.700,999.445448
3120777 *0001V,01/01/70 09:33:49.800,999.445489
3120886 *0001V,01/01/70 09:33:49.900,999.451569
3120979 *0001V,01/01/70 09:33:50.000,999.457962
3121089 *0001V,01/01/70 09:33:50.100,999.452386
3121182 *0001V,01/01/70 09:33:50.200,999.456129
3121276 *0001V,01/01/70 09:33:50.300,999.457438
3121385 *0001V,01/01/70 09:33:50.400,999.465076
3121479 *0001V,01/01/70 09:33:50.500,999.466364
3121588 *0001V,01/01/70 09:33:50.600,999.451264
3121681 *0001V,01/01/70 09:33:50.700,999.443811
3121775 *0001V,01/01/70 09:33:50.800,999.440601
3121884 *0001V,01/01/70 09:33:50.900,999.435912
3121978 *0001V,01/01/70 09:33:51.000,999.441930
3122087 *0001V,01/01/70 09:33:51.100,999.423236
3122181 *0001V,01/01/70 09:33:51.200,999.429786
3122274 *0001V,01/01/70 09:33:51.300,999.426280
3122383 *0001V,01/01/70 09:33:51.400,999.408587
3122477 *0001V,01/01/70 09:33:51.500,999.417718
3122586 *0001V,01/01/70 09:33:51.600,999.435392
3122680 *0001V,01/01/70 09:33:51.700,999.441360
3122773 *0001V,01/01/70 09:33:51.800,999.447479
3122883 *0001V,01/01/70 09:33:51.900,999.448291
3122976 *0001V,01/01/70 09:33:52.000,999.433521
3123085 *0001V,01/01/70 09:33:52.100,999.447419
3123179 *0001V,01/01/70 09:33:52.200,999.456756
3123288 *0001V,01/01/70 09:33:52.300,999.446468
3123382 *0001V,01/01/70 09:33:52.400,999.438751
3123475 *0001V,01/01/70 09:33:52.500,999.432275
3123585 *0001V,01/01/70 09:33:52.600,999.449080
3123678 *0001V,01/01/70 09:33:52.700,999.451596
3123787 *0001V,01/01/70 09:33:52.800,999.448820
3123881 *0001V,01/01/70 09:33:52.900,999.451605
3123975 *0001V,01/01/70 09:33:53.000,999.448387
3124084 *0001V,01/01/70 09:33:53.100,999.446488
3124177 *0001V,01/01/70 09:33:53.200,999.443692
3124287 *0001V,01/01/70 09:33:53.300,999.424237
3124380 *0001V,01/01/70 09:33:53.400,999.419240
3124474 *0001V,01/01/70 09:33:53.500,999.416908
3124583 *0001V,01/01/70 09:33:53.600,999.419553
3124677 *0001V,01/01/70 09:33:53.700,999.437522
3124786 *0001V,01/01/70 09:33:53.800,999.431659
3124879 *0001V,01/01/70 09:33:53.900,999.415038
3124989 *0001V,01/01/70 09:33:54.000,999.430433
3125082 *0001V,01/01/70 09:33:54.100,999.431700
3125176 *0001V,01/01/70 09:33:54.200,999.446847
3125285 *0001V,01/01/70 09:33:54.300,999.442059
3125379 *0001V,01/01/70 09:33:54.400,999.433361
3125488 *0001V,01/01/70 09:33:54.500,999.437455
3125581 *0001V,01/01/70 09:33:54.600,999.441868
3125675 *0001V,01/01/70 09:33:54.700,999.446073
3125784 *0001V,01/01/70 09:33:54.800,999.450034
3125878 *0001V,01/01/70 09:33:54.900,999.455268
3125987 *0001V,01/01/70 09:33:55.000,999.463229
3126081 *0001V,01/01/70 09:33:55.100,999.464650
3126174 *0001V,01/01/70 09:33:55.200,999.466137
3126283 *0001V,01/01/70 09:33:55.300,999.472101
3126377 *0001V,01/01/70 09:33:55.400,999.473612
3126486 *0001V,01/01/70 09:33:55.500,999.480615
3126580 *0001V,01/01/70 09:33:55.600,999.474842
3126673 *0001V,01/01/70 09:33:55.700,999.482820
3126783 *0001V,01/01/70 09:33:55.800,999.483714
3126876 *0001V,01/01/70 09:33:55.900,999.477276
3126985 *0001V,01/01/70 09:33:56.000,999.484551
3127079 *0001V,01/01/70 09:33:56.100,999.488211
3127188 *0001V,01/01/70 09:33:56.200,999.486278
3127282 *0001V,01/01/70 09:33:56.300,999.494737
3127375 *0001V,01/01/70 09:33:56.400,999.495568
3127485 *0001V,01/01/70 09:33:56.500,999.484684
3127578 *0001V,01/01/70 09:33:56.600,999.489927
3127687 *0001V,01/01/70 09:33:56.700,999.490579
3127781 *0001V,01/01/70 09:33:56.800,999.486367
3127875 *0001V,01/01/70 09:33:56.900,999.484208
3127984 *0001V,01/01/70 09:33:57.000,999.480252
3128077 *0001V,01/01/70 09:33:57.100,999.476680
3128187 *0001V,01/01/70 09:33:57.200,999.467758
3128280 *0001V,01/01/70 09:33:57.300,999.462470
3128374 *0001V,01/01/70 09:33:57.400,999.457589
3128483 *0001V,01/01/70 09:33:57.500,999.465274
3128577 *0001V,01/01/70 09:33:57.600,999.464449
3128686 *0001V,01/01/70 09:33:57.700,999.453974
3128779 *0001V,01/01/70 09:33:57.800,999.453415
3128889 *0001V,01/01/70 09:33:57.900,999.453878
3128982 *0001V,01/01/70 09:33:58.000,999.437783
3129076 *0001V,01/01/70 09:33:58.100,999.445072
3129185 *0001V,01/01/70 09:33:58.200,999.449867
3129279 *0001V,01/01/70 09:33:58.300,999.448134
3129388 *0001V,01/01/70 09:33:58.400,999.453053
3129481 *0001V,01/01/70 09:33:58.500,999.459198
3129575 *0001V,01/01/70 09:33:58.600,999.463569
3129684 *0001V,01/01/70 09:33:58.700,999.461542
3129778 *0001V,01/01/70 09:33:58.800,999.470620
3129887 *0001V,01/01/70 09:33:58.900,999.476656
3129981 *0001V,01/01/70 09:33:59.000,999.478124
3130074 *0001V,01/01/70 09:33:59.100,999.477467
3130183 *0001V,01/01/70 09:33:59.200,999.473386
3130277 *0001V,01/01/70 09:33:59.300,999.474821
3130386 *0001V,01/01/70 09:33:59.400,999.472503
3130480 *0001V,01/01/70 09:33:59.500,999.472227
3130573 *0001V,01/01/70 09:33:59.600,999.475987
3130683 *0001V,01/01/70 09:33:59.700,999.480715
3130776 *0001V,01/01/70 09:33:59.800,999.487565
3130885 *0001V,01/01/70 09:33:59.900,999.493587
3130979 *0001V,01/01/70 09:34:00.000,999.483775
3131088 *0001V,01/01/70 09:34:00.100,999.485922
3131182 *0001V,01/01/70 09:34:00.200,999.488432
3131275 *0001V,01/01/70 09:34:00.300,999.488670
3131385 *0001V,01/01/70 09:34:00.400,999.490248
3131478 *0001V,01/01/70 09:34:00.500,999.497664
3131587 *0001V,01/01/70 09:34:00.600,999.492637
3131681 *0001V,01/01/70 09:34:00.700,999.490980
3131775 *0001V,01/01/70 09:34:00.800,999.492378
3131884 *0001V,01/01/70 09:34:00.900,999.501706
3131977 *0001V,01/01/70 09:34:01.000,999.503326
3132087 *0001V,01/01/70 09:34:01.100,999.497741
3132180 *0001V,01/01/70 09:34:01.200,999.495200
3132274 *0001V,01/01/70 09:34:01.300,999.495346
3132383 *0001V,01/01/70 09:34:01.400,999.499859
3132477 *0001V,01/01/70 09:34:01.500,999.509219
3132586 *0001V,01/01/70 09:34:01.600,999.508881
3132679 *0001V,01/01/70 09:34:01.700,999.510468
3132789 *0001V,01/01/70 09:34:01.800,999.502771
3132882 *0001V,01/01/70 09:34:01.900,999.504775
3132976 *0001V,01/01/70 09:34:02.000,999.506143
3133085 *0001V,01/01/70 09:34:02.100,999.495107
3133179 *0001V,01/01/70 09:34:02.200,999.499657
3133288 *0001V,01/01/70 09:34:02.300,999.495952
3133381 *0001V,01/01/70 09:34:02.400,999.486836
3133475 *0001V,01/01/70 09:34:02.500,999.496633
3133584 *0001V,01/01/70 09:34:02.600,999.500743
3133678 *0001V,01/01/70 09:34:02.700,999.493958
3133787 *0001V,01/01/70 09:34:02.800,999.488344
3133881 *0001V,01/01/70 09:34:02.900,999.491493
3133974 *0001V,01/01/70 09:34:03.000,999.490481
3134083 *0001V,01/01/70 09:34:03.100,999.483407
3134177 *0001V,01/01/70 09:34:03.200,999.475900
3134286 *0001V,01/01/70 09:34:03.300,999.469787
3134380 *0001V,01/01/70 09:34:03.400,999.451332
3134473 *0001V,01/01/70 09:34:03.500,999.454740
3134583 *0001V,01/01/70 09:34:03.600,999.469672
3134676 *0001V,01/01/70 09:34:03.700,999.469567
3134785 *0001V,01/01/70 09:34:03.800,999.445393
3134879 *0001V,01/01/70 09:34:03.900,999.442304
3134988 *0001V,01/01/70 09:34:04.000,999.436655
3135082 *0001V,01/01/70 09:34:04.100,999.448598
3135175 *0001V,01/01/70 09:34:04.200,999.462806
3135285 *0001V,01/01/70 09:34:04.300,999.463473
3135378 *0001V,01/01/70 09:34:04.400,999.442566
3135487 *0001V,01/01/70 09:34:04.500,999.452455
3135581 *0001V,01/01/70 09:34:04.600,999.451436
3135675 *0001V,01/01/70 09:34:04.700,999.462203
3135784 *0001V,01/01/70 09:34:04.800,999.470375
3135877 *0001V,01/01/70 09:34:04.900,999.471818
3135987 *0001V,01/01/70 09:34:05.000,999.481477
3136080 *0001V,01/01/70 09:34:05.100,999.476910
3136174 *0001V,01/01/70 09:34:05.200,999.459225
3136283 *0001V,01/01/70 09:34:05.300,999.455808
3136377 *0001V,01/01/70 09:34:05.400,999.449683
3136486 *0001V,01/01/70 09:34:05.500,999.457507
3136579 *0001V,01/01/70 09:34:05.600,999.449611
3136689 *0001V,01/01/70 09:34:05.700,999.447246
3136782 *0001V,01/01/70 09:34:05.800,999.443363
3136876 *0001V,01/01/70 09:34:05.900,999.426219
3136985 *0001V,01/01/70 09:34:06.000,999.411560
3137079 *0001V,01/01/70 09:34:06.100,999.393624
3137188 *0001V,01/01/70 09:34:06.200,999.422709
3137281 *0001V,01/01/70 09:34:06.300,999.425550
3137375 *0001V,01/01/70 09:34:06.400,999.428140
3137484 *0001V,01/01/70 09:34:06.500,999.426005
3137578 *0001V,01/01/70 09:34:06.600,999.436692
3137687 *0001V,01/01/70 09:34:06.700,999.444402
3137781 *0001V,01/01/70 09:34:06.800,999.444894
3137874 *0001V,01/01/70 09:34:06.900,999.439020
3137983 *0001V,01/01/70 09:34:07.000,999.425939
3138077 *0001V,01/01/70 09:34:07.100,999.441066
3138186 *0001V,01/01/70 09:34:07.200,999.440713
3138280 *0001V,01/01/70 09:34:07.300,999.435169
3138373 *0001V,01/01/70 09:34:07.400,999.445366
3138483 *0001V,01/01/70 09:34:07.500,999.429800
3138576 *0001V,01/01/70 09:34:07.600,999.425857
3138685 *0001V,01/01/70 09:34:07.700,999.424616
3138779 *0001V,01/01/70 09:34:07.800,999.399328
3138888 *0001V,01/01/70 09:34:07.900,999.413426
3138982 *0001V,01/01/70 09:34:08.000,999.429154
3139075 *0001V,01/01/70 09:34:08.100,999.430646
3139185 *0001V,01/01/70 09:34:08.200,999.421560
3139278 *0001V,01/01/70 09:34:08.300,999.442297
3139387 *0001V,01/01/70 09:34:08.400,999.443348
3139481 *0001V,01/01/70 09:34:08.500,999.426273
3139575 *0001V,01/01/70 09:34:08.600,999.446173
3139684 *0001V,01/01/70 09:34:08.700,999.430820
3139777 *0001V,01/01/70 09:34:08.800,999.441829
3139887 *0001V,01/01/70 09:34:08.900,999.456219
3139980 *0001V,01/01/70 09:34:09.000,999.439443
3140074 *0001V,01/01/70 09:34:09.100,999.443035
3140183 *0001V,01/01/70 09:34:09.200,999.445828
3140277 *0001V,01/01/70 09:34:09.300,999.452074
3140386 *0001V,01/01/70 09:34:09.400,999.463442
3140479 *0001V,01/01/70 09:34:09.500,999.461058
3140589 *0001V,01/01/70 09:34:09.600,999.460080
3140682 *0001V,01/01/70 09:34:09.700,999.457409
3140776 *0001V,01/01/70 09:34:09.800,999.457069
3140885 *0001V,01/01/70 09:34:09.900,999.451107
3140979 *0001V,01/01/70 09:34:10.000,999.457126
3141088 *0001V,01/01/70 09:34:10.100,999.443738
3141181 *0001V,01/01/70 09:34:10.200,999.441119
3141275 *0001V,01/01/70 09:34:10.300,999.445152
3141384 *0001V,01/01/70 09:34:10.400,999.453948
3141478 *0001V,01/01/70 09:34:10.500,999.456311
3141587 *0001V,01/01/70 09:34:10.600,999.460031
3141681 *0001V,01/01/70 09:34:10.700,999.459669
3141774 *0001V,01/01/70 09:34:10.800,999.468499
3141883 *0001V,01/01/70 09:34:10.900,999.466082
3141977 *0001V,01/01/70 09:34:11.000,999.465613
3142086 *0001V,01/01/70 09:34:11.100,999.469018
3142180 *0001V,01/01/70 09:34:11.200,999.463696
3142273 *0001V,01/01/70 09:34:11.300,999.458005
3142383 *0001V,01/01/70 09:34:11.400,999.466530
3142476 *0001V,01/01/70 09:34:11.500,999.471765
3142585 *0001V,01/01/70 09:34:11.600,999.470615
3142679 *0001V,01/01/70 09:34:11.700,999.469032
3142788 *0001V,01/01/70 09:34:11.800,999.478585
3142882 *0001V,01/01/70 09:34:11.900,999.492346
3142975 *0001V,01/01/70 09:34:12.000,999.499365
3143085 *0001V,01/01/70 09:34:12.100,999.479762
3143178 *0001V,01/01/70 09:34:12.200,999.469873
3143287 *0001V,01/01/70 09:34:12.300,999.493998
3143381 *0001V,01/01/70 09:34:12.400,999.497571
3143475 *0001V,01/01/70 09:34:12.500,999.504838
3143584 *0001V,01/01/70 09:34:12.600,999.509117
3143677 *0001V,01/01/70 09:34:12.700,999.509248
3143787 *0001V,01/01/70 09:34:12.800,999.506790
3143880 *0001V,01/01/70 09:34:12.900,999.510769
3143974 *0001V,01/01/70 09:34:13.000,999.513424
3144083 *0001V,01/01/70 09:34:13.100,999.512361
3144177 *0001V,01/01/70 09:34:13.200,999.518028
3144286 *0001V,01/01/70 09:34:13.300,999.510193
3144379 *0001V,01/01/70 09:34:13.400,999.504741
3144473 *0001V,01/01/70 09:34:13.500,999.502117
3144582 *0001V,01/01/70 09:34:13.600,999.503928
3144676 *0001V,01/01/70 09:34:13.700,999.500421
3144785 *0001V,01/01/70 09:34:13.800,999.501353
3144879 *0001V,01/01/70 09:34:13.900,999.485288
3144988 *0001V,01/01/70 09:34:14.000,999.483842
3145081 *0001V,01/01/70 09:34:14.100,999.487449
3145175 *0001V,01/01/70 09:34:14.200,999.487905
3145284 *0001V,01/01/70 09:34:14.300,999.485697
3145378 *0001V,01/01/70 09:34:14.400,999.483512
3145487 *0001V,01/01/70 09:34:14.500,999.468983
3145581 *0001V,01/01/70 09:34:14.600,999.455232
3145674 *0001V,01/01/70 09:34:14.700,999.463880
3145783 *0001V,01/01/70 09:34:14.800,999.476821
3145877 *0001V,01/01/70 09:34:14.900,999.479524
3145986 *0001V,01/01/70 09:34:15.000,999.476992
3146080 *0001V,01/01/70 09:34:15.100,999.472069
3146173 *0001V,01/01/70 09:34:15.200,999.458724
3146283 *0001V,01/01/70 09:34:15.300,999.466423
3146376 *0001V,01/01/70 09:34:15.400,999.467248
3146485 *0001V,01/01/70 09:34:15.500,999.463976
3146579 *0001V,01/01/70 09:34:15.600,999.466554
3146688 *0001V,01/01/70 09:34:15.700,999.478458
3146782 *0001V,01/01/70 09:34:15.800,999.473220
3146875 *0001V,01/01/70 09:34:15.900,999.468959
3146985 *0001V,01/01/70 09:34:16.000,999.469889
3147078 *0001V,01/01/70 09:34:16.100,999.464649
3147187 *0001V,01/01/70 09:34:16.200,999.473298
3147281 *0001V,01/01/70 09:34:16.300,999.481534
3147375 *0001V,01/01/70 09:34:16.400,999.489893
3147484 *0001V,01/01/70 09:34:16.500,999.486777
3147577 *0001V,01/01/70 09:34:16.600,999.483366
3147687 *0001V,01/01/70 09:34:16.700,999.485176
3147780 *0001V,01/01/70 09:34:16.800,999.476337
3147874 *0001V,01/01/70 09:34:16.900,999.491053
3147983 *0001V,01/01/70 09:34:17.000,999.487094
3148077 *0001V,01/01/70 09:34:17.100,999.465628
3148186 *0001V,01/01/70 09:34:17.200,999.465214
3148279 *0001V,01/01/70 09:34:17.300,999.475048
3148389 *0001V,01/01/70 09:34:17.400,999.485506
3148482 *0001V,01/01/70 09:34:17.500,999.485638
3148576 *0001V,01/01/70 09:34:17.600,999.468025
3148685 *0001V,01/01/70 09:34:17.700,999.462225
3148779 *0001V,01/01/70 09:34:17.800,999.462771
3148888 *0001V,01/01/70 09:34:17.900,999.480163
3148981 *0001V,01/01/70 09:34:18.000,999.474012
3149075 *0001V,01/01/70 09:34:18.100,999.478195
3149184 *0001V,01/01/70 09:34:18.200,999.465681
3149278 *0001V,01/01/70 09:34:18.300,999.464934
3149387 *0001V,01/01/70 09:34:18.400,999.467510
3149481 *0001V,01/01/70 09:34:18.500,999.478002
3149574 *0001V,01/01/70 09:34:18.600,999.486425
3149683 *0001V,01/01/70 09:34:18.700,999.489971
3149777 *0001V,01/01/70 09:34:18.800,999.490972
3149886 *0001V,01/01/70 09:34:18.900,999.492405
3149980 *0001V,01/01/70 09:34:19.000,999.485853
3150073 *0001V,01/01/70 09:34:19.100,999.486586
3150183 *0001V,01/01/70 09:34:19.200,999.486124
3150276 *0001V,01/01/70 09:34:19.300,999.484308
3150385 *0001V,01/01/70 09:34:19.400,999.478364
3150479 *0001V,01/01/70 09:34:19.500,999.477939
3150588 *0001V,01/01/70 09:34:19.600,999.474457
3150682 *0001V,01/01/70 09:34:19.700,999.469188
3150775 *0001V,01/01/70 09:34:19.800,999.470818
3150885 *0001V,01/01/70 09:34:19.900,999.470601
3150978 *0001V,01/01/70 09:34:20.000,999.454027
3151087 *0001V,01/01/70 09:34:20.100,999.441733
3151181 *0001V,01/01/70 09:34:20.200,999.443839
3151275 *0001V,01/01/70 09:34:20.300,999.448851
3151384 *0001V,01/01/70 09:34:20.400,999.462496
3151477 *0001V,01/01/70 09:34:20.500,999.456032
3151587 *0001V,01/01/70 09:34:20.600,999.456008
3151680 *0001V,01/01/70 09:34:20.700,999.469408
3151774 *0001V,01/01/70 09:34:20.800,999.465049
3151883 *0001V,01/01/70 09:34:20.900,999.461384
3151977 *0001V,01/01/70 09:34:21.000,999.465240
3152086 *0001V,01/01/70 09:34:21.100,999.467105
3152179 *0001V,01/01/70 09:34:21.200,999.454984
3152289 *0001V,01/01/70 09:34:21.300,999.439483
3152382 *0001V,01/01/70 09:34:21.400,999.438778
3152476 *0001V,01/01/70 09:34:21.500,999.440157
3152585 *0001V,01/01/70 09:34:21.600,999.433437
3152679 *0001V,01/01/70 09:34:21.700,999.415904
3152788 *0001V,01/01/70 09:34:21.800,999.428125
3152881 *0001V,01/01/70 09:34:21.900,999.452229
3152975 *0001V,01/01/70 09:34:22.000,999.443254
3153084 *0001V,01/01/70 09:34:22.100,999.442029
3153178 *0001V,01/01/70 09:34:22.200,999.445011
3153287 *0001V,01/01/70 09:34:22.300,999.438175
3153381 *0001V,01/01/70 09:34:22.400,999.412666
3153474 *0001V,01/01/70 09:34:22.500,999.426001
3153583 *0001V,01/01/70 09:34:22.600,999.437380
3153677 *0001V,01/01/70 09:34:22.700,999.439684
3153786 *0001V,01/01/70 09:34:22.800,999.424751
3153880 *0001V,01/01/70 09:34:22.900,999.438535
3153989 *0001V,01/01/70 09:34:23.000,999.438029
3154083 *0001V,01/01/70 09:34:23.100,999.445025
3154176 *0001V,01/01/70 09:34:23.200,999.434514
3154285 *0001V,01/01/70 09:34:23.300,999.437565
3154379 *0001V,01/01/70 09:34:23.400,999.438160
3154488 *0001V,01/01/70 09:34:23.500,999.445137
3154582 *0001V,01/01/70 09:34:23.600,999.449047
3154675 *0001V,01/01/70 09:34:23.700,999.443380
3154785 *0001V,01/01/70 09:34:23.800,999.440198
3154878 *0001V,01/01/70 09:34:23.900,999.431584
3154987 *0001V,01/01/70 09:34:24.000,999.430425
3155081 *0001V,01/01/70 09:34:24.100,999.431975
3155175 *0001V,01/01/70 09:34:24.200,999.441302
3155284 *0001V,01/01/70 09:34:24.300,999.446400
3155377 *0001V,01/01/70 09:34:24.400,999.447396
3155487 *0001V,01/01/70 09:34:24.500,999.442319
3155580 *0001V,01/01/70 09:34:24.600,999.450658
3155674 *0001V,01/01/70 09:34:24.700,999.447344
3155783 *0001V,01/01/70 09:34:24.800,999.457865
3155877 *0001V,01/01/70 09:34:24.900,999.453742
3155986 *0001V,01/01/70 09:34:25.000,999.456314
3156079 *0001V,01/01/70 09:34:25.100,999.451136
3156173 *0001V,01/01/70 09:34:25.200,999.460364
3156282 *0001V,01/01/70 09:34:25.300,999.465144
3156376 *0001V,01/01/70 09:34:25.400,999.466342
3156485 *0001V,01/01/70 09:34:25.500,999.473290
3156579 *0001V,01/01/70 09:34:25.600,999.473676
3156688 *0001V,01/01/70 09:34:25.700,999.467037
3156781 *0001V,01/01/70 09:34:25.800,999.466137
3156875 *0001V,01/01/70 09:34:25.900,999.470483
3156984 *0001V,01/01/70 09:34:26.000,999.472458
3157078 *0001V,01/01/70 09:34:26.100,999.472669
3157187 *0001V,01/01/70 09:34:26.200,999.472924
3157281 *0001V,01/01/70 09:34:26.300,999.482960
3157374 *0001V,01/01/70 09:34:26.400,999.480385
3157483 *0001V,01/01/70 09:34:26.500,999.483647
3157577 *0001V,01/01/70 09:34:26.600,999.486634
3157686 *0001V,01/01/70 09:34:26.700,999.473737
3157780 *0001V,01/01/70 09:34:26.800,999.483756
3157889 *0001V,01/01/70 09:34:26.900,999.485771
3157983 *0001V,01/01/70 09:34:27.000,999.480877
3158076 *0001V,01/01/70 09:34:27.100,999.486931
3158185 *0001V,01/01/70 09:34:27.200,999.481822
3158279 *0001V,01/01/70 09:34:27.300,999.483275
3158388 *0001V,01/01/70 09:34:27.400,999.481136
3158482 *0001V,01/01/70 09:34:27.500,999.486375
3158575 *0001V,01/01/70 09:34:27.600,999.473825
3158685 *0001V,01/01/70 09:34:27.700,999.468914
3158778 *0001V,01/01/70 09:34:27.800,999.475685
3158887 *0001V,01/01/70 09:34:27.900,999.471250
3158981 *0001V,01/01/70 09:34:28.000,999.464589
3159075 *0001V,01/01/70 09:34:28.100,999.459086
3159184 *0001V,01/01/70 09:34:28.200,999.465880
3159277 *0001V,01/01/70 09:34:28.300,999.458096
3159387 *0001V,01/01/70 09:34:28.400,999.461482
3159480 *0001V,01/01/70 09:34:28.500,999.470346
3159574 *0001V,01/01/70 09:34:28.600,999.452978
3159683 *0001V,01/01/70 09:34:28.700,999.444895
3159777 *0001V,01/01/70 09:34:28.800,999.439349
3159886 *0001V,01/01/70 09:34:28.900,999.439798
3159979 *0001V,01/01/70 09:34:29.000,999.424392
3200089 *0001V,01/01/70 09:34:29.100,999.427175
3200182 *0001V,01/01/70 09:34:29.200,999.435507
3200276 *0001V,01/01/70 09:34:29.300,999.428467
3200385 *0001V,01/01/70 09:34:29.400,999.433491
3200479 *0001V,01/01/70 09:34:29.500,999.437953
3200588 *0001V,01/01/70 09:34:29.600,999.436623
3200681 *0001V,01/01/70 09:34:29.700,999.431294
3200775 *0001V,01/01/70 09:34:29.800,999.427016
3200884 *0001V,01/01/70 09:34:29.900,999.428358
3200978 *0001V,01/01/70 09:34:30.000,999.433489
3201087 *0001V,01/01/70 09:34:30.100,999.445011
3201181 *0001V,01/01/70 09:34:30.200,999.439570
3201274 *0001V,01/01/70 09:34:30.300,999.450961
3201383 *0001V,01/01/70 09:34:30.400,999.454342
3201477 *0001V,01/01/70 09:34:30.500,999.460466
3201586 *0001V,01/01/70 09:34:30.600,999.461328
3201680 *0001V,01/01/70 09:34:30.700,999.455774
3201773 *0001V,01/01/70 09:34:30.800,999.454400
3201883 *0001V,01/01/70 09:34:30.900,999.455942
3201976 *0001V,01/01/70 09:34:31.000,999.453262
3202085 *0001V,01/01/70 09:34:31.100,999.455401
3202179 *0001V,01/01/70 09:34:31.200,999.450272
3202288 *0001V,01/01/70 09:34:31.300,999.463219
3202382 *0001V,01/01/70 09:34:31.400,999.454287
3202475 *0001V,01/01/70 09:34:31.500,999.458516
3202585 *0001V,01/01/70 09:34:31.600,999.463201
3202678 *0001V,01/01/70 09:34:31.700,999.458782
3202787 *0001V,01/01/70 09:34:31.800,999.465180
3202881 *0001V,01/01/70 09:34:31.900,999.467719
3202975 *0001V,01/01/70 09:34:32.000,999.461903
3203084 *0001V,01/01/70 09:34:32.100,999.464973
3203177 *0001V,01/01/70 09:34:32.200,999.467087
3203287 *0001V,01/01/70 09:34:32.300,999.455217
3203380 *0001V,01/01/70 09:34:32.400,999.461681
3203474 *0001V,01/01/70 09:34:32.500,999.456539
3203583 *0001V,01/01/70 09:34:32.600,999.459882
3203677 *0001V,01/01/70 09:34:32.700,999.462207
3203786 *0001V,01/01/70 09:34:32.800,999.455741
3203879 *0001V,01/01/70 09:34:32.900,999.449184
3203989 *0001V,01/01/70 09:34:33.000,999.449089
3204082 *0001V,01/01/70 09:34:33.100,999.449634
3204176 *0001V,01/01/70 09:34:33.200,999.454695
3204285 *0001V,01/01/70 09:34:33.300,999.459178
3204379 *0001V,01/01/70 09:34:33.400,999.464338
3204488 *0001V,01/01/70 09:34:33.500,999.464166
3204581 *0001V,01/01/70 09:34:33.600,999.463207
3204675 *0001V,01/01/70 09:34:33.700,999.460541
3204784 *0001V,01/01/70 09:34:33.800,999.460761
3204878 *0001V,01/01/70 09:34:33.900,999.461766
3204987 *0001V,01/01/70 09:34:34.000,999.454094
3205081 *0001V,01/01/70 09:34:34.100,999.456856
3205174 *0001V,01/01/70 09:34:34.200,999.451399
3205283 *0001V,01/01/70 09:34:34.300,999.452555
3205377 *0001V,01/01/70 09:34:34.400,999.447971
3205486 *0001V,01/01/70 09:34:34.500,999.441747
3205580 *0001V,01/01/70 09:34:34.600,999.447310
3205673 *0001V,01/01/70 09:34:34.700,999.457013
3205783 *0001V,01/01/70 09:34:34.800,999.455024
3205876 *0001V,01/01/70 09:34:34.900,999.459279
3205985 *0001V,01/01/70 09:34:35.000,999.456155
3206079 *0001V,01/01/70 09:34:35.100,999.456347
3206188 *0001V,01/01/70 09:34:35.200,999.456483
3206282 *0001V,01/01/70 09:34:35.300,999.458050
3206375 *0001V,01/01/70 09:34:35.400,999.458268
3206485 *0001V,01/01/70 09:34:35.500,999.467854
3206578 *0001V,01/01/70 09:34:35.600,999.459886
3206687 *0001V,01/01/70 09:34:35.700,999.453243
3206781 *0001V,01/01/70 09:34:35.800,999.455922
3206875 *0001V,01/01/70 09:34:35.900,999.457270
3206984 *0001V,01/01/70 09:34:36.000,999.452236
3207077 *0001V,01/01/70 09:34:36.100,999.461222
3207187 *0001V,01/01/70 09:34:36.200,999.470908
3207280 *0001V,01/01/70 09:34:36.300,999.472125
3207374 *0001V,01/01/70 09:34:36.400,999.469177
3207483 *0001V,01/01/70 09:34:36.500,999.474846
3207577 *0001V,01/01/70 09:34:36.600,999.475220
3207686 *0001V,01/01/70 09:34:36.700,999.472109
3207779 *0001V,01/01/70 09:34:36.800,999.474630
3207889 *0001V,01/01/70 09:34:36.900,999.469960
3207982 *0001V,01/01/70 09:34:37.000,999.459106
3208076 *0001V,01/01/70 09:34:37.100,999.452504
3208185 *0001V,01/01/70 09:34:37.200,999.455842
3208279 *0001V,01/01/70 09:34:37.300,999.455299
3208388 *0001V,01/01/70 09:34:37.400,999.452465
3208481 *0001V,01/01/70 09:34:37.500,999.453870
3208575 *0001V,01/01/70 09:34:37.600,999.449677
3208684 *0001V,01/01/70 09:34:37.700,999.441899
3208778 *0001V,01/01/70 09:34:37.800,999.437325
3208887 *0001V,01/01/70 09:34:37.900,999.427242
3208981 *0001V,01/01/70 09:34:38.000,999.429453
3209074 *0001V,01/01/70 09:34:38.100,999.439752
3209183 *0001V,01/01/70 09:34:38.200,999.442320
3209277 *0001V,01/01/70 09:34:38.300,999.446675
3209386 *0001V,01/01/70 09:34:38.400,999.453751
3209480 *0001V,01/01/70 09:34:38.500,999.444581
3209573 *0001V,01/01/70 09:34:38.600,999.444922
3209683 *0001V,01/01/70 09:34:38.700,999.459603
3209776 *0001V,01/01/70 09:34:38.800,999.464958
3209885 *0001V,01/01/70 09:34:38.900,999.462609
3209979 *0001V,01/01/70 09:34:39.000,999.461667
3210088 *0001V,01/01/70 09:34:39.100,999.468958
3210182 *0001V,01/01/70 09:34:39.200,999.465514
3210275 *0001V,01/01/70 09:34:39.300,999.465957
3210385 *0001V,01/01/70 09:34:39.400,999.475121
3210478 *0001V,01/01/70 09:34:39.500,999.476451
3210587 *0001V,01/01/70 09:34:39.600,999.481762
3210681 *0001V,01/01/70 09:34:39.700,999.478586
3210775 *0001V,01/01/70 09:34:39.800,999.482396
3210884 *0001V,01/01/70 09:34:39.900,999.477390
3210977 *0001V,01/01/70 09:34:40.000,999.480106
3211087 *0001V,01/01/70 09:34:40.100,999.477713
3211180 *0001V,01/01/70 09:34:40.200,999.462228
3211274 *0001V,01/01/70 09:34:40.300,999.457615
3211383 *0001V,01/01/70 09:34:40.400,999.471938
3211477 *0001V,01/01/70 09:34:40.500,999.470866
3211586 *0001V,01/01/70 09:34:40.600,999.471113
3211679 *0001V,01/01/70 09:34:40.700,999.471248
3211789 *0001V,01/01/70 09:34:40.800,999.472905
3211882 *0001V,01/01/70 09:34:40.900,999.472892
3211976 *0001V,01/01/70 09:34:41.000,999.467642
3212085 *0001V,01/01/70 09:34:41.100,999.469337
3212179 *0001V,01/01/70 09:34:41.200,999.467100
3212288 *0001V,01/01/70 09:34:41.300,999.477386
3212381 *0001V,01/01/70 09:34:41.400,999.480108
3212475 *0001V,01/01/70 09:34:41.500,999.472500
3212584 *0001V,01/01/70 09:34:41.600,999.480373
3212678 *0001V,01/01/70 09:34:41.700,999.476704
3212787 *0001V,01/01/70 09:34:41.800,999.481288
3212881 *0001V,01/01/70 09:34:41.900,999.480740
3212974 *0001V,01/01/70 09:34:42.000,999.482142
3213083 *0001V,01/01/70 09:34:42.100,999.474941
3213177 *0001V,01/01/70 09:34:42.200,999.476273
3213286 *0001V,01/01/70 09:34:42.300,999.469611
3213380 *0001V,01/01/70 09:34:42.400,999.475954
3213473 *0001V,01/01/70 09:34:42.500,999.480596
3213583 *0001V,01/01/70 09:34:42.600,999.482096
3213676 *0001V,01/01/70 09:34:42.700,999.484270
3213785 *0001V,01/01/70 09:34:42.800,999.480580
3213879 *0001V,01/01/70 09:34:42.900,999.477776
3213988 *0001V,01/01/70 09:34:43.000,999.471952
3214082 *0001V,01/01/70 09:34:43.100,999.468591
3214175 *0001V,01/01/70 09:34:43.200,999.469339
3214285 *0001V,01/01/70 09:34:43.300,999.477376
3214378 *0001V,01/01/70 09:34:43.400,999.479165
3214487 *0001V,01/01/70 09:34:43.500,999.479817
3214581 *0001V,01/01/70 09:34:43.600,999.466718
3214675 *0001V,01/01/70 09:34:43.700,999.469358
3214784 *0001V,01/01/70 09:34:43.800,999.465945
3214877 *0001V,01/01/70 09:34:43.900,999.470490
3214987 *0001V,01/01/70 09:34:44.000,999.464530
3215080 *0001V,01/01/70 09:34:44.100,999.463896
3215174 *0001V,01/01/70 09:34:44.200,999.463912
3215283 *0001V,01/01/70 09:34:44.300,999.464572
3215377 *0001V,01/01/70 09:34:44.400,999.466502
3215486 *0001V,01/01/70 09:34:44.500,999.464256
3215579 *0001V,01/01/70 09:34:44.600,999.468274
3215673 *0001V,01/01/70 09:34:44.700,999.471430
3215782 *0001V,01/01/70 09:34:44.800,999.471659
3215876 *0001V,01/01/70 09:34:44.900,999.476429
3215985 *0001V,01/01/70 09:34:45.000,999.477491
3216079 *0001V,01/01/70 09:34:45.100,999.480955
3216188 *0001V,01/01/70 09:34:45.200,999.487178
3216281 *0001V,01/01/70 09:34:45.300,999.491468
3216375 *0001V,01/01/70 09:34:45.400,999.482151
3216484 *0001V,01/01/70 09:34:45.500,999.478476
3216578 *0001V,01/01/70 09:34:45.600,999.486093
3216687 *0001V,01/01/70 09:34:45.700,999.487536
3216781 *0001V,01/01/70 09:34:45.800,999.483618
3216874 *0001V,01/01/70 09:34:45.900,999.484210
3216983 *0001V,01/01/70 09:34:46.000,999.486872
3217077 *0001V,01/01/70 09:34:46.100,999.483413
3217186 *0001V,01/01/70 09:34:46.200,999.478053
3217280 *0001V,01/01/70 09:34:46.300,999.466336
3217373 *0001V,01/01/70 09:34:46.400,999.479936
3217483 *0001V,01/01/70 09:34:46.500,999.485064
3217576 *0001V,01/01/70 09:34:46.600,999.487993
3217685 *0001V,01/01/70 09:34:46.700,999.489678
3217779 *0001V,01/01/70 09:34:46.800,999.492521
3217888 *0001V,01/01/70 09:34:46.900,999.491764
3217982 *0001V,01/01/70 09:34:47.000,999.488141
3218075 *0001V,01/01/70 09:34:47.100,999.480954
3218185 *0001V,01/01/70 09:34:47.200,999.480781
3218278 *0001V,01/01/70 09:34:47.300,999.483467
3218387 *0001V,01/01/70 09:34:47.400,999.489046
3218481 *0001V,01/01/70 09:34:47.500,999.480964
3218575 *0001V,01/01/70 09:34:47.600,999.482103
3218684 *0001V,01/01/70 09:34:47.700,999.477991
3218777 *0001V,01/01/70 09:34:47.800,999.484268
3218887 *0001V,01/01/70 09:34:47.900,999.486036
3218980 *0001V,01/01/70 09:34:48.000,999.484300
3219074 *0001V,01/01/70 09:34:48.100,999.478191
3219183 *0001V,01/01/70 09:34:48.200,999.467256
3219277 *0001V,01/01/70 09:34:48.300,999.465645
3219386 *0001V,01/01/70 09:34:48.400,999.468174
3219479 *0001V,01/01/70 09:34:48.500,999.466967
3219589 *0001V,01/01/70 09:34:48.600,999.449002
3219682 *0001V,01/01/70 09:34:48.700,999.445747
3219776 *0001V,01/01/70 09:34:48.800,999.439461
3219885 *0001V,01/01/70 09:34:48.900,999.429337
3219979 *0001V,01/01/70 09:34:49.000,999.433775
3220088 *0001V,01/01/70 09:34:49.100,999.419083
3220181 *0001V,01/01/70 09:34:49.200,999.420950
3220275 *0001V,01/01/70 09:34:49.300,999.422645
3220384 *0001V,01/01/70 09:34:49.400,999.412373
3220478 *0001V,01/01/70 09:34:49.500,999.415142
3220587 *0001V,01/01/70 09:34:49.600,999.418646
3220681 *0001V,01/01/70 09:34:49.700,999.434610
3220774 *0001V,01/01/70 09:34:49.800,999.409958
3220883 *0001V,01/01/70 09:34:49.900,999.395638
3220977 *0001V,01/01/70 09:34:50.000,999.383813
3221086 *0001V,01/01/70 09:34:50.100,999.421461
3221180 *0001V,01/01/70 09:34:50.200,999.436574
3221273 *0001V,01/01/70 09:34:50.300,999.434881
3221383 *0001V,01/01/70 09:34:50.400,999.438065
3221476 *0001V,01/01/70 09:34:50.500,999.404685
3221585 *0001V,01/01/70 09:34:50.600,999.398864
3221679 *0001V,01/01/70 09:34:50.700,999.386101
3221788 *0001V,01/01/70 09:34:50.800,999.404415
3221882 *0001V,01/01/70 09:34:50.900,999.413194
3221975 *0001V,01/01/70 09:34:51.000,999.406132
3222085 *0001V,01/01/70 09:34:51.100,999.410601
3222178 *0001V,01/01/70 09:34:51.200,999.404217
3222287 *0001V,01/01/70 09:34:51.300,999.403704
3222381 *0001V,01/01/70 09:34:51.400,999.417285
3222475 *0001V,01/01/70 09:34:51.500,999.411522
3222584 *0001V,01/01/70 09:34:51.600,999.415000
3222677 *0001V,01/01/70 09:34:51.700,999.402250
3222787 *0001V,01/01/70 09:34:51.800,999.399132
3222880 *0001V,01/01/70 09:34:51.900,999.397998
3222974 *0001V,01/01/70 09:34:52.000,999.405000
3223083 *0001V,01/01/70 09:34:52.100,999.403292
3223177 *0001V,01/01/70 09:34:52.200,999.422059
3223286 *0001V,01/01/70 09:34:52.300,999.422142
3223379 *0001V,01/01/70 09:34:52.400,999.429867
3223489 *0001V,01/01/70 09:34:52.500,999.445613
3223582 *0001V,01/01/70 09:34:52.600,999.460579
3223676 *0001V,01/01/70 09:34:52.700,999.469869
3223785 *0001V,01/01/70 09:34:52.800,999.482805
3223879 *0001V,01/01/70 09:34:52.900,999.491321
3223988 *0001V,01/01/70 09:34:53.000,999.496517
3224081 *0001V,01/01/70 09:34:53.100,999.493043
3224175 *0001V,01/01/70 09:34:53.200,999.494059
3224284 *0001V,01/01/70 09:34:53.300,999.499511
3224378 *0001V,01/01/70 09:34:53.400,999.491220
3224487 *0001V,01/01/70 09:34:53.500,999.487520
3224581 *0001V,01/01/70 09:34:53.600,999.489384
3224674 *0001V,01/01/70 09:34:53.700,999.489260
3224783 *0001V,01/01/70 09:34:53.800,999.501415
3224877 *0001V,01/01/70 09:34:53.900,999.515922
3224986 *0001V,01/01/70 09:34:54.000,999.517715
3225080 *0001V,01/01/70 09:34:54.100,999.526453
3225173 *0001V,01/01/70 09:34:54.200,999.517606
3225283 *0001V,01/01/70 09:34:54.300,999.505185
3225376 *0001V,01/01/70 09:34:54.400,999.504669
3225485 *0001V,01/01/70 09:34:54.500,999.510933
3225579 *0001V,01/01/70 09:34:54.600,999.511166
3225688 *0001V,01/01/70 09:34:54.700,999.501833
3225782 *0001V,01/01/70 09:34:54.800,999.505455
3225875 *0001V,01/01/70 09:34:54.900,999.501476
3225985 *0001V,01/01/70 09:34:55.000,999.496087
3226078 *0001V,01/01/70 09:34:55.100,999.495177
3226187 *0001V,01/01/70 09:34:55.200,999.490205
3226281 *0001V,01/01/70 09:34:55.300,999.481782
3226375 *0001V,01/01/70 09:34:55.400,999.485369
3226484 *0001V,01/01/70 09:34:55.500,999.480589
3226577 *0001V,01/01/70 09:34:55.600,999.467957
3226687 *0001V,01/01/70 09:34:55.700,999.461825
3226780 *0001V,01/01/70 09:34:55.800,999.466648
3226874 *0001V,01/01/70 09:34:55.900,999.451588
3226983 *0001V,01/01/70 09:34:56.000,999.447458
3227077 *0001V,01/01/70 09:34:56.100,999.443204
3227186 *0001V,01/01/70 09:34:56.200,999.452429
3227279 *0001V,01/01/70 09:34:56.300,999.438534
3227389 *0001V,01/01/70 09:34:56.400,999.433644
3227482 *0001V,01/01/70 09:34:56.500,999.430021
3227576 *0001V,01/01/70 09:34:56.600,999.400581
3227685 *0001V,01/01/70 09:34:56.700,999.402742
3227779 *0001V,01/01/70 09:34:56.800,999.411052
3227888 *0001V,01/01/70 09:34:56.900,999.408994
3227981 *0001V,01/01/70 09:34:57.000,999.412855
3228075 *0001V,01/01/70 09:34:57.100,999.413056
3228184 *0001V,01/01/70 09:34:57.200,999.416561
3228278 *0001V,01/01/70 09:34:57.300,999.421042
3228387 *0001V,01/01/70 09:34:57.400,999.415310
3228481 *0001V,01/01/70 09:34:57.500,999.413276
3228574 *0001V,01/01/70 09:34:57.600,999.397610
3228683 *0001V,01/01/70 09:34:57.700,999.377472
3228777 *0001V,01/01/70 09:34:57.800,999.408096
3228886 *0001V,01/01/70 09:34:57.900,999.404746
3228980 *0001V,01/01/70 09:34:58.000,999.411795
3229073 *0001V,01/01/70 09:34:58.100,999.413265
3229183 *0001V,01/01/70 09:34:58.200,999.420838
3229276 *0001V,01/01/70 09:34:58.300,999.424967
3229385 *0001V,01/01/70 09:34:58.400,999.418227
3229479 *0001V,01/01/70 09:34:58.500,999.429606
3229588 *0001V,01/01/70 09:34:58.600,999.434331
3229682 *0001V,01/01/70 09:34:58.700,999.436812
3229775 *0001V,01/01/70 09:34:58.800,999.437392
3229885 *0001V,01/01/70 09:34:58.900,999.447116
3229978 *0001V,01/01/70 09:34:59.000,999.435356
3230087 *0001V,01/01/70 09:34:59.100,999.448251
3230181 *0001V,01/01/70 09:34:59.200,999.459485
3230275 *0001V,01/01/70 09:34:59.300,999.458146
3230384 *0001V,01/01/70 09:34:59.400,999.461179
3230477 *0001V,01/01/70 09:34:59.500,999.464459
3230587 *0001V,01/01/70 09:34:59.600,999.467987
3230680 *0001V,01/01/70 09:34:59.700,999.473107
3230774 *0001V,01/01/70 09:34:59.800,999.477753
3230883 *0001V,01/01/70 09:34:59.900,999.487177
3230977 *0001V,01/01/70 09:35:00.000,999.466451
3231086 *0001V,01/01/70 09:35:00.100,999.477829
3231179 *0001V,01/01/70 09:35:00.200,999.467559
3231289 *0001V,01/01/70 09:35:00.300,999.476402
3231382 *0001V,01/01/70 09:35:00.400,999.474843
3231476 *0001V,01/01/70 09:35:00.500,999.485601
3231585 *0001V,01/01/70 09:35:00.600,999.488686
3231679 *0001V,01/01/70 09:35:00.700,999.494775
3231788 *0001V,01/01/70 09:35:00.800,999.498682
3231881 *0001V,01/01/70 09:35:00.900,999.498133
3231975 *0001V,01/01/70 09:35:01.000,999.504791
3232084 *0001V,01/01/70 09:35:01.100,999.505200
3232178 *0001V,01/01/70 09:35:01.200,999.514050
3232287 *0001V,01/01/70 09:35:01.300,999.516183
3232381 *0001V,01/01/70 09:35:01.400,999.510507
3232474 *0001V,01/01/70 09:35:01.500,999.484559
3232583 *0001V,01/01/70 09:35:01.600,999.490875
3232677 *0001V,01/01/70 09:35:01.700,999.502723
3232786 *0001V,01/01/70 09:35:01.800,999.504429
3232880 *0001V,01/01/70 09:35:01.900,999.501660
3232973 *0001V,01/01/70 09:35:02.000,999.494452
3233083 *0001V,01/01/70 09:35:02.100,999.485999
3233176 *0001V,01/01/70 09:35:02.200,999.482205
3233285 *0001V,01/01/70 09:35:02.300,999.479353
3233379 *0001V,01/01/70 09:35:02.400,999.468488
3233488 *0001V,01/01/70 09:35:02.500,999.482702
3233582 *0001V,01/01/70 09:35:02.600,999.493430
3233675 *0001V,01/01/70 09:35:02.700,999.489848
3233785 *0001V,01/01/70 09:35:02.800,999.472678
3233878 *0001V,01/01/70 09:35:02.900,999.469321
3233987 *0001V,01/01/70 09:35:03.000,999.460375
3234081 *0001V,01/01/70 09:35:03.100,999.466631
3234175 *0001V,01/01/70 09:35:03.200,999.464158
3234284 *0001V,01/01/70 09:35:03.300,999.459968
3234377 *0001V,01/01/70 09:35:03.400,999.439867
3234487 *0001V,01/01/70 09:35:03.500,999.436970
3234580 *0001V,01/01/70 09:35:03.600,999.459403
3234674 *0001V,01/01/70 09:35:03.700,999.451375
3234783 *0001V,01/01/70 09:35:03.800,999.450110
3234877 *0001V,01/01/70 09:35:03.900,999.439094
3234986 *0001V,01/01/70 09:35:04.000,999.440744
3235079 *0001V,01/01/70 09:35:04.100,999.449505
3235189 *0001V,01/01/70 09:35:04.200,999.434678
3235282 *0001V,01/01/70 09:35:04.300,999.443273
3235376 *0001V,01/01/70 09:35:04.400,999.452908
3235485 *0001V,01/01/70 09:35:04.500,999.445917
3235579 *0001V,01/01/70 09:35:04.600,999.446607
3235688 *0001V,01/01/70 09:35:04.700,999.419510
3235781 *0001V,01/01/70 09:35:04.800,999.442569
3235875 *0001V,01/01/70 09:35:04.900,999.443530
3235984 *0001V,01/01/70 09:35:05.000,999.448574
3236078 *0001V,01/01/70 09:35:05.100,999.443870
3236187 *0001V,01/01/70 09:35:05.200,999.410136
3236281 *0001V,01/01/70 09:35:05.300,999.430473
3236374 *0001V,01/01/70 09:35:05.400,999.419144
3236483 *0001V,01/01/70 09:35:05.500,999.424838
3236577 *0001V,01/01/70 09:35:05.600,999.432030
3236686 *0001V,01/01/70 09:35:05.700,999.416677
3236780 *0001V,01/01/70 09:35:05.800,999.428560
3236873 *0001V,01/01/70 09:35:05.900,999.433547
3236983 *0001V,01/01/70 09:35:06.000,999.443130
3237076 *0001V,01/01/70 09:35:06.100,999.459246
3237185 *0001V,01/01/70 09:35:06.200,999.478333
3237279 *0001V,01/01/70 09:35:06.300,999.455419
3237388 *0001V,01/01/70 09:35:06.400,999.455945
3237482 *0001V,01/01/70 09:35:06.500,999.458288
3237575 *0001V,01/01/70 09:35:06.600,999.448007
3237685 *0001V,01/01/70 09:35:06.700,999.481081
3237778 *0001V,01/01/70 09:35:06.800,999.476963
3237887 *0001V,01/01/70 09:35:06.900,999.481214
3237981 *0001V,01/01/70 09:35:07.000,999.443688
3238075 *0001V,01/01/70 09:35:07.100,999.454441
3238184 *0001V,01/01/70 09:35:07.200,999.457755
3238277 *0001V,01/01/70 09:35:07.300,999.445455
3238387 *0001V,01/01/70 09:35:07.400,999.466621
3238480 *0001V,01/01/70 09:35:07.500,999.473885
3238574 *0001V,01/01/70 09:35:07.600,999.450802
3238683 *0001V,01/01/70 09:35:07.700,999.464987
3238777 *0001V,01/01/70 09:35:07.800,999.487883
3238886 *0001V,01/01/70 09:35:07.900,999.494750
3238979 *0001V,01/01/70 09:35:08.000,999.499646
3239089 *0001V,01/01/70 09:35:08.100,999.506186
3239182 *0001V,01/01/70 09:35:08.200,999.499052
3239276 *0001V,01/01/70 09:35:08.300,999.501166
3239385 *0001V,01/01/70 09:35:08.400,999.504551
3239479 *0001V,01/01/70 09:35:08.500,999.499043
3239588 *0001V,01/01/70 09:35:08.600,999.495181
3239681 *0001V,01/01/70 09:35:08.700,999.507415
3239775 *0001V,01/01/70 09:35:08.800,999.500369
3239884 *0001V,01/01/70 09:35:08.900,999.489139
3239978 *0001V,01/01/70 09:35:09.000,999.485154
3240087 *0001V,01/01/70 09:35:09.100,999.478511
3240181 *0001V,01/01/70 09:35:09.200,999.480709
3240274 *0001V,01/01/70 09:35:09.300,999.479622
3240383 *0001V,01/01/70 09:35:09.400,999.479393
3240477 *0001V,01/01/70 09:35:09.500,999.474897
3240586 *0001V,01/01/70 09:35:09.600,999.463488
3240680 *0001V,01/01/70 09:35:09.700,999.467730
3240773 *0001V,01/01/70 09:35:09.800,999.465188
3240883 *0001V,01/01/70 09:35:09.900,999.470258
3240976 *0001V,01/01/70 09:35:10.000,999.447230
3241085 *0001V,01/01/70 09:35:10.100,999.432032
3241179 *0001V,01/01/70 09:35:10.200,999.452154
3241288 *0001V,01/01/70 09:35:10.300,999.443789
3241382 *0001V,01/01/70 09:35:10.400,999.444774
3241475 *0001V,01/01/70 09:35:10.500,999.448245
3241585 *0001V,01/01/70 09:35:10.600,999.441946
3241678 *0001V,01/01/70 09:35:10.700,999.444806
3241787 *0001V,01/01/70 09:35:10.800,999.456082
3241881 *0001V,01/01/70 09:35:10.900,999.462653
3241975 *0001V,01/01/70 09:35:11.000,999.471006
3242084 *0001V,01/01/70 09:35:11.100,999.475559
3242177 *0001V,01/01/70 09:35:11.200,999.475105
3242287 *0001V,01/01/70 09:35:11.300,999.479627
3242380 *0001V,01/01/70 09:35:11.400,999.479628
3242474 *0001V,01/01/70 09:35:11.500,999.479793
3242583 *0001V,01/01/70 09:35:11.600,999.479911
3242677 *0001V,01/01/70 09:35:11.700,999.472954
3242786 *0001V,01/01/70 09:35:11.800,999.474799
3242879 *0001V,01/01/70 09:35:11.900,999.467175
3242989 *0001V,01/01/70 09:35:12.000,999.466241
3243082 *0001V,01/01/70 09:35:12.100,999.474935
3243176 *0001V,01/01/70 09:35:12.200,999.495308
3243285 *0001V,01/01/70 09:35:12.300,999.504916
3243379 *0001V,01/01/70 09:35:12.400,999.496217
3243488 *0001V,01/01/70 09:35:12.500,999.503751
3243581 *0001V,01/01/70 09:35:12.600,999.503558
3243675 *0001V,01/01/70 09:35:12.700,999.509511
3243784 *0001V,01/01/70 09:35:12.800,999.492060
3243878 *0001V,01/01/70 09:35:12.900,999.496121
3243987 *0001V,01/01/70 09:35:13.000,999.507124
3244081 *0001V,01/01/70 09:35:13.100,999.517942
3244174 *0001V,01/01/70 09:35:13.200,999.504822
3244283 *0001V,01/01/70 09:35:13.300,999.480736
3244377 *0001V,01/01/70 09:35:13.400,999.475085
3244486 *0001V,01/01/70 09:35:13.500,999.482970
3244580 *0001V,01/01/70 09:35:13.600,999.494781
3244673 *0001V,01/01/70 09:35:13.700,999.494682
3244783 *0001V,01/01/70 09:35:13.800,999.500612
3244876 *0001V,01/01/70 09:35:13.900,999.492951
3244985 *0001V,01/01/70 09:35:14.000,999.481510
3245079 *0001V,01/01/70 09:35:14.100,999.492294
3245188 *0001V,01/01/70 09:35:14.200,999.489275
3245282 *0001V,01/01/70 09:35:14.300,999.491146
3245375 *0001V,01/01/70 09:35:14.400,999.488326
3245485 *0001V,01/01/70 09:35:14.500,999.469777
3245578 *0001V,01/01/70 09:35:14.600,999.475013
3245687 *0001V,01/01/70 09:35:14.700,999.484603
3245781 *0001V,01/01/70 09:35:14.800,999.465876
3245875 *0001V,01/01/70 09:35:14.900,999.444983
3245984 *0001V,01/01/70 09:35:15.000,999.440358
3246077 *0001V,01/01/70 09:35:15.100,999.440483
3246187 *0001V,01/01/70 09:35:15.200,999.439534
3246280 *0001V,01/01/70 09:35:15.300,999.445952
3246374 *0001V,01/01/70 09:35:15.400,999.445503
3246483 *0001V,01/01/70 09:35:15.500,999.427036
3246577 *0001V,01/01/70 09:35:15.600,999.438394
3246686 *0001V,01/01/70 09:35:15.700,999.435758
3246779 *0001V,01/01/70 09:35:15.800,999.456013
3246889 *0001V,01/01/70 09:35:15.900,999.459940
3246982 *0001V,01/01/70 09:35:16.000,999.454931
3247076 *0001V,01/01/70 09:35:16.100,999.458613
3247185 *0001V,01/01/70 09:35:16.200,999.451125
3247279 *0001V,01/01/70 09:35:16.300,999.442767
3247388 *0001V,01/01/70 09:35:16.400,999.446454
3247481 *0001V,01/01/70 09:35:16.500,999.448727
3247575 *0001V,01/01/70 09:35:16.600,999.432735
3247684 *0001V,01/01/70 09:35:16.700,999.415886
3247778 *0001V,01/01/70 09:35:16.800,999.425697
3247887 *0001V,01/01/70 09:35:16.900,999.429994
3247981 *0001V,01/01/70 09:35:17.000,999.429703
3248074 *0001V,01/01/70 09:35:17.100,999.418652
3248183 *0001V,01/01/70 09:35:17.200,999.409138
3248277 *0001V,01/01/70 09:35:17.300,999.402278
3248386 *0001V,01/01/70 09:35:17.400,999.402547
3248480 *0001V,01/01/70 09:35:17.500,999.398890
3248573 *0001V,01/01/70 09:35:17.600,999.395731
3248683 *0001V,01/01/70 09:35:17.700,999.409540
3248776 *0001V,01/01/70 09:35:17.800,999.408192
3248885 *0001V,01/01/70 09:35:17.900,999.403003
3248979 *0001V,01/01/70 09:35:18.000,999.422730
3249088 *0001V,01/01/70 09:35:18.100,999.428689
3249182 *0001V,01/01/70 09:35:18.200,999.424568
3249275 *0001V,01/01/70 09:35:18.300,999.420167
3249385 *0001V,01/01/70 09:35:18.400,999.427309
3249478 *0001V,01/01/70 09:35:18.500,999.418855
3249587 *0001V,01/01/70 09:35:18.600,999.427095
3249681 *0001V,01/01/70 09:35:18.700,999.452033
3249775 *0001V,01/01/70 09:35:18.800,999.442084
3249884 *0001V,01/01/70 09:35:18.900,999.455545
3249977 *0001V,01/01/70 09:35:19.000,999.453262
3250087 *0001V,01/01/70 09:35:19.100,999.447980
3250180 *0001V,01/01/70 09:35:19.200,999.428488
3250274 *0001V,01/01/70 09:35:19.300,999.431461
3250383 *0001V,01/01/70 09:35:19.400,999.432261
3250477 *0001V,01/01/70 09:35:19.500,999.442200
3250586 *0001V,01/01/70 09:35:19.600,999.448949
3250679 *0001V,01/01/70 09:35:19.700,999.458783
3250773 *0001V,01/01/70 09:35:19.800,999.447785
3250882 *0001V,01/01/70 09:35:19.900,999.457334
3250976 *0001V,01/01/70 09:35:20.000,999.464304
3251085 *0001V,01/01/70 09:35:20.100,999.460904
3251179 *0001V,01/01/70 09:35:20.200,999.458274
3251288 *0001V,01/01/70 09:35:20.300,999.444306
3251381 *0001V,01/01/70 09:35:20.400,999.458645
3251475 *0001V,01/01/70 09:35:20.500,999.437096
3251584 *0001V,01/01/70 09:35:20.600,999.412312
3251678 *0001V,01/01/70 09:35:20.700,999.423519
3251787 *0001V,01/01/70 09:35:20.800,999.384688
3251881 *0001V,01/01/70 09:35:20.900,999.396429
3251974 *0001V,01/01/70 09:35:21.000,999.408471
3252083 *0001V,01/01/70 09:35:21.100,999.412181
3252177 *0001V,01/01/70 09:35:21.200,999.416554
3252286 *0001V,01/01/70 09:35:21.300,999.420894
3252380 *0001V,01/01/70 09:35:21.400,999.403782
3252473 *0001V,01/01/70 09:35:21.500,999.410488
3252583 *0001V,01/01/70 09:35:21.600,999.428987
3252676 *0001V,01/01/70 09:35:21.700,999.436618
3252785 *0001V,01/01/70 09:35:21.800,999.424996
3252879 *0001V,01/01/70 09:35:21.900,999.424938
3252988 *0001V,01/01/70 09:35:22.000,999.426008
3253082 *0001V,01/01/70 09:35:22.100,999.433235
3253175 *0001V,01/01/70 09:35:22.200,999.444014
3253285 *0001V,01/01/70 09:35:22.300,999.447268
3253378 *0001V,01/01/70 09:35:22.400,999.447078
3253487 *0001V,01/01/70 09:35:22.500,999.442397
3253581 *0001V,01/01/70 09:35:22.600,999.434279
3253675 *0001V,01/01/70 09:35:22.700,999.438318
3253784 *0001V,01/01/70 09:35:22.800,999.446638
3253877 *0001V,01/01/70 09:35:22.900,999.451723
3253987 *0001V,01/01/70 09:35:23.000,999.453406
3254080 *0001V,01/01/70 09:35:23.100,999.453602
3254174 *0001V,01/01/70 09:35:23.200,999.439989
3254283 *0001V,01/01/70 09:35:23.300,999.442444
3254377 *0001V,01/01/70 09:35:23.400,999.458240
3254486 *0001V,01/01/70 09:35:23.500,999.446840
3254579 *0001V,01/01/70 09:35:23.600,999.435625
3254673 *0001V,01/01/70 09:35:23.700,999.451788
3254782 *0001V,01/01/70 09:35:23.800,999.451641
3254876 *0001V,01/01/70 09:35:23.900,999.437333
3254985 *0001V,01/01/70 09:35:24.000,999.451119
3255079 *0001V,01/01/70 09:35:24.100,999.447794
3255188 *0001V,01/01/70 09:35:24.200,999.463735
3255281 *0001V,01/01/70 09:35:24.300,999.472134
3255375 *0001V,01/01/70 09:35:24.400,999.463527
3255484 *0001V,01/01/70 09:35:24.500,999.467978
3255578 *0001V,01/01/70 09:35:24.600,999.467512
3255687 *0001V,01/01/70 09:35:24.700,999.467204
3255781 *0001V,01/01/70 09:35:24.800,999.477790
3255874 *0001V,01/01/70 09:35:24.900,999.482388
3255983 *0001V,01/01/70 09:35:25.000,999.482634
3256077 *0001V,01/01/70 09:35:25.100,999.471153
3256186 *0001V,01/01/70 09:35:25.200,999.469086
3256280 *0001V,01/01/70 09:35:25.300,999.465853
3256373 *0001V,01/01/70 09:35:25.400,999.462041
3256483 *0001V,01/01/70 09:35:25.500,999.454299
3256576 *0001V,01/01/70 09:35:25.600,999.450701
3256685 *0001V,01/01/70 09:35:25.700,999.456957
3256779 *0001V,01/01/70 09:35:25.800,999.460301
3256888 *0001V,01/01/70 09:35:25.900,999.447678
3256982 *0001V,01/01/70 09:35:26.000,999.443422
3257075 *0001V,01/01/70 09:35:26.100,999.439044
3257185 *0001V,01/01/70 09:35:26.200,999.415436
3257278 *0001V,01/01/70 09:35:26.300,999.410197
3257387 *0001V,01/01/70 09:35:26.400,999.423937
3257481 *0001V,01/01/70 09:35:26.500,999.441927
3257575 *0001V,01/01/70 09:35:26.600,999.445822
3257684 *0001V,01/01/70 09:35:26.700,999.432592
3257777 *0001V,01/01/70 09:35:26.800,999.407865
3257887 *0001V,01/01/70 09:35:26.900,999.436343
3257980 *0001V,01/01/70 09:35:27.000,999.429036
3258074 *0001V,01/01/70 09:35:27.100,999.394374
3258183 *0001V,01/01/70 09:35:27.200,999.383345
3258277 *0001V,01/01/70 09:35:27.300,999.394136
3258386 *0001V,01/01/70 09:35:27.400,999.411407
3258479 *0001V,01/01/70 09:35:27.500,999.377233
3258573 *0001V,01/01/70 09:35:27.600,999.358183
3258682 *0001V,01/01/70 09:35:27.700,999.351944
3258776 *0001V,01/01/70 09:35:27.800,999.360328
3258885 *0001V,01/01/70 09:35:27.900,999.370923
3258979 *0001V,01/01/70 09:35:28.000,999.381431
3259088 *0001V,01/01/70 09:35:28.100,999.367055
3259181 *0001V,01/01/70 09:35:28.200,999.384180
3259275 *0001V,01/01/70 09:35:28.300,999.411517
3259384 *0001V,01/01/70 09:35:28.400,999.424246
3259478 *0001V,01/01/70 09:35:28.500,999.421041
3259587 *0001V,01/01/70 09:35:28.600,999.394507
3259681 *0001V,01/01/70 09:35:28.700,999.407845
3259774 *0001V,01/01/70 09:35:28.800,999.436374
3259883 *0001V,01/01/70 09:35:28.900,999.421867
3259977 *0001V,01/01/70 09:35:29.000,999.426080
3300086 *0001V,01/01/70 09:35:29.100,999.421453
3300180 *0001V,01/01/70 09:35:29.200,999.416379
3300274 *0001V,01/01/70 09:35:29.300,999.425155
3300383 *0001V,01/01/70 09:35:29.400,999.411613
3300476 *0001V,01/01/70 09:35:29.500,999.411697
3300586 *0001V,01/01/70 09:35:29.600,999.422674
3300679 *0001V,01/01/70 09:35:29.700,999.415976
3300788 *0001V,01/01/70 09:35:29.800,999.417452
3300882 *0001V,01/01/70 09:35:29.900,999.412780
3300976 *0001V,01/01/70 09:35:30.000,999.415916
3301085 *0001V,01/01/70 09:35:30.100,999.433887
3301178 *0001V,01/01/70 09:35:30.200,999.425832
3301288 *0001V,01/01/70 09:35:30.300,999.409123
3301381 *0001V,01/01/70 09:35:30.400,999.408917
3301475 *0001V,01/01/70 09:35:30.500,999.405804
3301584 *0001V,01/01/70 09:35:30.600,999.420311
3301678 *0001V,01/01/70 09:35:30.700,999.411608
3301787 *0001V,01/01/70 09:35:30.800,999.404361
3301880 *0001V,01/01/70 09:35:30.900,999.422210
3301974 *0001V,01/01/70 09:35:31.000,999.423538
3302083 *0001V,01/01/70 09:35:31.100,999.413105
3302177 *0001V,01/01/70 09:35:31.200,999.407689
3302286 *0001V,01/01/70 09:35:31.300,999.411599
3302380 *0001V,01/01/70 09:35:31.400,999.399111
3302473 *0001V,01/01/70 09:35:31.500,999.407583
3302582 *0001V,01/01/70 09:35:31.600,999.420602
3302676 *0001V,01/01/70 09:35:31.700,999.416619
3302785 *0001V,01/01/70 09:35:31.800,999.397098
3302879 *0001V,01/01/70 09:35:31.900,999.414573
3302988 *0001V,01/01/70 09:35:32.000,999.415000
3303082 *0001V,01/01/70 09:35:32.100,999.406238
3303175 *0001V,01/01/70 09:35:32.200,999.396333
3303284 *0001V,01/01/70 09:35:32.300,999.416968
3303378 *0001V,01/01/70 09:35:32.400,999.426242
3303487 *0001V,01/01/70 09:35:32.500,999.408404
3303581 *0001V,01/01/70 09:35:32.600,999.408105
3303674 *0001V,01/01/70 09:35:32.700,999.410346
3303784 *0001V,01/01/70 09:35:32.800,999.403427
3303877 *0001V,01/01/70 09:35:32.900,999.422264
3303986 *0001V,01/01/70 09:35:33.000,999.417288
3304080 *0001V,01/01/70 09:35:33.100,999.407485
3304174 *0001V,01/01/70 09:35:33.200,999.393506
3304283 *0001V,01/01/70 09:35:33.300,999.414557
3304376 *0001V,01/01/70 09:35:33.400,999.397453
3304486 *0001V,01/01/70 09:35:33.500,999.402587
3304579 *0001V,01/01/70 09:35:33.600,999.415445
3304673 *0001V,01/01/70 09:35:33.700,999.400707
3304782 *0001V,01/01/70 09:35:33.800,999.402049
3304876 *0001V,01/01/70 09:35:33.900,999.409496
3304985 *0001V,01/01/70 09:35:34.000,999.412465
3305078 *0001V,01/01/70 09:35:34.100,999.413587
3305188 *0001V,01/01/70 09:35:34.200,999.411213
3305281 *0001V,01/01/70 09:35:34.300,999.438684
3305375 *0001V,01/01/70 09:35:34.400,999.424329
3305484 *0001V,01/01/70 09:35:34.500,999.415289
3305578 *0001V,01/01/70 09:35:34.600,999.426520
3305687 *0001V,01/01/70 09:35:34.700,999.435273
3305780 *0001V,01/01/70 09:35:34.800,999.433735
3305874 *0001V,01/01/70 09:35:34.900,999.435242
3305983 *0001V,01/01/70 09:35:35.000,999.426877
3306077 *0001V,01/01/70 09:35:35.100,999.429577
3306186 *0001V,01/01/70 09:35:35.200,999.428304
3306280 *0001V,01/01/70 09:35:35.300,999.437340
3306373 *0001V,01/01/70 09:35:35.400,999.449361
3306482 *0001V,01/01/70 09:35:35.500,999.421771
3306576 *0001V,01/01/70 09:35:35.600,999.423914
3306685 *0001V,01/01/70 09:35:35.700,999.431999
3306779 *0001V,01/01/70 09:35:35.800,999.437010
3306888 *0001V,01/01/70 09:35:35.900,999.437306
3306982 *0001V,01/01/70 09:35:36.000,999.430203
3307075 *0001V,01/01/70 09:35:36.100,999.433848
3307184 *0001V,01/01/70 09:35:36.200,999.410740
3307278 *0001V,01/01/70 09:35:36.300,999.401290
3307387 *0001V,01/01/70 09:35:36.400,999.419156
3307481 *0001V,01/01/70 09:35:36.500,999.422106
3307574 *0001V,01/01/70 09:35:36.600,999.424955
3307684 *0001V,01/01/70 09:35:36.700,999.406454
3307777 *0001V,01/01/70 09:35:36.800,999.396036
3307886 *0001V,01/01/70 09:35:36.900,999.415407
3307980 *0001V,01/01/70 09:35:37.000,999.411805
3308074 *0001V,01/01/70 09:35:37.100,999.410722
3308183 *0001V,01/01/70 09:35:37.200,999.428739
3308276 *0001V,01/01/70 09:35:37.300,999.436385
3308386 *0001V,01/01/70 09:35:37.400,999.407610
3308479 *0001V,01/01/70 09:35:37.500,999.408692
3308588 *0001V,01/01/70 09:35:37.600,999.408540
3308682 *0001V,01/01/70 09:35:37.700,999.396456
3308776 *0001V,01/01/70 09:35:37.800,999.400182
3308885 *0001V,01/01/70 09:35:37.900,999.407919
3308978 *0001V,01/01/70 09:35:38.000,999.415487
3309088 *0001V,01/01/70 09:35:38.100,999.411825
3309181 *0001V,01/01/70 09:35:38.200,999.406311
3309275 *0001V,01/01/70 09:35:38.300,999.397294
3309384 *0001V,01/01/70 09:35:38.400,999.400125
3309478 *0001V,01/01/70 09:35:38.500,999.399810
3309587 *0001V,01/01/70 09:35:38.600,999.418428
3309680 *0001V,01/01/70 09:35:38.700,999.416332
3309774 *0001V,01/01/70 09:35:38.800,999.415416
3309883 *0001V,01/01/70 09:35:38.900,999.417978
3309977 *0001V,01/01/70 09:35:39.000,999.411430
3310086 *0001V,01/01/70 09:35:39.100,999.403615
3310180 *0001V,01/01/70 09:35:39.200,999.402803
3310273 *0001V,01/01/70 09:35:39.300,999.390131
3310382 *0001V,01/01/70 09:35:39.400,999.394925
3310476 *0001V,01/01/70 09:35:39.500,999.410344
3310585 *0001V,01/01/70 09:35:39.600,999.419655
3310679 *0001V,01/01/70 09:35:39.700,999.414238
3310788 *0001V,01/01/70 09:35:39.800,999.412485
3310882 *0001V,01/01/70 09:35:39.900,999.420643
3310975 *0001V,01/01/70 09:35:40.000,999.424591
3311084 *0001V,01/01/70 09:35:40.100,999.424874
3311178 *0001V,01/01/70 09:35:40.200,999.430009
3311287 *0001V,01/01/70 09:35:40.300,999.423123
3311381 *0001V,01/01/70 09:35:40.400,999.420694
3311474 *0001V,01/01/70 09:35:40.500,999.432474
3311584 *0001V,01/01/70 09:35:40.600,999.428780
3311677 *0001V,01/01/70 09:35:40.700,999.431117
3311786 *0001V,01/01/70 09:35:40.800,999.410283
3311880 *0001V,01/01/70 09:35:40.900,999.425245
3311974 *0001V,01/01/70 09:35:41.000,999.428259
3312083 *0001V,01/01/70 09:35:41.100,999.430274
3312176 *0001V,01/01/70 09:35:41.200,999.438125
3312286 *0001V,01/01/70 09:35:41.300,999.436749
3312379 *0001V,01/01/70 09:35:41.400,999.426242
3312488 *0001V,01/01/70 09:35:41.500,999.430525
3312582 *0001V,01/01/70 09:35:41.600,999.409932
3312676 *0001V,01/01/70 09:35:41.700,999.425127
3312785 *0001V,01/01/70 09:35:41.800,999.404215
3312878 *0001V,01/01/70 09:35:41.900,999.423427
3312988 *0001V,01/01/70 09:35:42.000,999.418020
3313081 *0001V,01/01/70 09:35:42.100,999.429665
3313175 *0001V,01/01/70 09:35:42.200,999.421415
3313284 *0001V,01/01/70 09:35:42.300,999.430873
3313378 *0001V,01/01/70 09:35:42.400,999.433981
3313487 *0001V,01/01/70 09:35:42.500,999.426420
3313580 *0001V,01/01/70 09:35:42.600,999.436975
3313674 *0001V,01/01/70 09:35:42.700,999.430310
3313783 *0001V,01/01/70 09:35:42.800,999.435191
3313877 *0001V,01/01/70 09:35:42.900,999.429384
3313986 *0001V,01/01/70 09:35:43.000,999.444332
3314080 *0001V,01/01/70 09:35:43.100,999.432885
3314173 *0001V,01/01/70 09:35:43.200,999.441077
3314282 *0001V,01/01/70 09:35:43.300,999.445012
3314376 *0001V,01/01/70 09:35:43.400,999.451338
3314485 *0001V,01/01/70 09:35:43.500,999.445782
3314579 *0001V,01/01/70 09:35:43.600,999.448799
3314688 *0001V,01/01/70 09:35:43.700,999.458336
3314782 *0001V,01/01/70 09:35:43.800,999.433796
3314875 *0001V,01/01/70 09:35:43.900,999.440185
3314984 *0001V,01/01/70 09:35:44.000,999.449358
3315078 *0001V,01/01/70 09:35:44.100,999.463996
3315187 *0001V,01/01/70 09:35:44.200,999.462387
3315281 *0001V,01/01/70 09:35:44.300,999.465620
3315374 *0001V,01/01/70 09:35:44.400,999.462777
3315484 *0001V,01/01/70 09:35:44.500,999.459111
3315577 *0001V,01/01/70 09:35:44.600,999.469236
3315686 *0001V,01/01/70 09:35:44.700,999.461048
3315780 *0001V,01/01/70 09:35:44.800,999.466231
3315874 *0001V,01/01/70 09:35:44.900,999.459034
3315983 *0001V,01/01/70 09:35:45.000,999.454897
3316076 *0001V,01/01/70 09:35:45.100,999.466269
3316186 *0001V,01/01/70 09:35:45.200,999.471741
3316279 *0001V,01/01/70 09:35:45.300,999.452995
3316373 *0001V,01/01/70 09:35:45.400,999.460199
3316482 *0001V,01/01/70 09:35:45.500,999.455930
3316576 *0001V,01/01/70 09:35:45.600,999.462980
3316685 *0001V,01/01/70 09:35:45.700,999.450080
3316778 *0001V,01/01/70 09:35:45.800,999.445768
3316888 *0001V,01/01/70 09:35:45.900,999.431359
3316981 *0001V,01/01/70 09:35:46.000,999.429031
3317075 *0001V,01/01/70 09:35:46.100,999.432239
3317184 *0001V,01/01/70 09:35:46.200,999.420450
3317278 *0001V,01/01/70 09:35:46.300,999.412088
3317387 *0001V,01/01/70 09:35:46.400,999.398768
3317480 *0001V,01/01/70 09:35:46.500,999.404883
3317574 *0001V,01/01/70 09:35:46.600,999.400874
3317683 *0001V,01/01/70 09:35:46.700,999.406738
3317777 *0001V,01/01/70 09:35:46.800,999.431879
3317886 *0001V,01/01/70 09:35:46.900,999.414467
3317980 *0001V,01/01/70 09:35:47.000,999.402660
3318073 *0001V,01/01/70 09:35:47.100,999.420553
3318182 *0001V,01/01/70 09:35:47.200,999.415220
3318276 *0001V,01/01/70 09:35:47.300,999.420109
3318385 *0001V,01/01/70 09:35:47.400,999.428975
3318479 *0001V,01/01/70 09:35:47.500,999.430027
3318588 *0001V,01/01/70 09:35:47.600,999.436711
3318682 *0001V,01/01/70 09:35:47.700,999.428604
3318775 *0001V,01/01/70 09:35:47.800,999.426554
3318884 *0001V,01/01/70 09:35:47.900,999.425261
3318978 *0001V,01/01/70 09:35:48.000,999.422760
3319087 *0001V,01/01/70 09:35:48.100,999.406401
3319181 *0001V,01/01/70 09:35:48.200,999.402901
3319274 *0001V,01/01/70 09:35:48.300,999.409474
3319384 *0001V,01/01/70 09:35:48.400,999.395249
3319477 *0001V,01/01/70 09:35:48.500,999.414810
3319586 *0001V,01/01/70 09:35:48.600,999.426332
3319680 *0001V,01/01/70 09:35:48.700,999.417544
3319774 *0001V,01/01/70 09:35:48.800,999.412376
3319883 *0001V,01/01/70 09:35:48.900,999.424690
3319976 *0001V,01/01/70 09:35:49.000,999.421809
3320086 *0001V,01/01/70 09:35:49.100,999.423961
3320179 *0001V,01/01/70 09:35:49.200,999.415302
3320288 *0001V,01/01/70 09:35:49.300,999.416254
3320382 *0001V,01/01/70 09:35:49.400,999.437258
3320476 *0001V,01/01/70 09:35:49.500,999.431789
3320585 *0001V,01/01/70 09:35:49.600,999.429975
3320678 *0001V,01/01/70 09:35:49.700,999.424670
3320788 *0001V,01/01/70 09:35:49.800,999.421144
3320881 *0001V,01/01/70 09:35:49.900,999.429361
3320975 *0001V,01/01/70 09:35:50.000,999.455764
3321084 *0001V,01/01/70 09:35:50.100,999.445543
3321178 *0001V,01/01/70 09:35:50.200,999.436636
3321287 *0001V,01/01/70 09:35:50.300,999.445182
3321380 *0001V,01/01/70 09:35:50.400,999.457159
3321474 *0001V,01/01/70 09:35:50.500,999.444513
3321583 *0001V,01/01/70 09:35:50.600,999.449048
3321677 *0001V,01/01/70 09:35:50.700,999.460835
3321786 *0001V,01/01/70 09:35:50.800,999.454918
3321880 *0001V,01/01/70 09:35:50.900,999.458042
3321973 *0001V,01/01/70 09:35:51.000,999.477088
3322082 *0001V,01/01/70 09:35:51.100,999.456113
3322176 *0001V,01/01/70 09:35:51.200,999.470849
3322285 *0001V,01/01/70 09:35:51.300,999.466241
3322379 *0001V,01/01/70 09:35:51.400,999.461299
3322488 *0001V,01/01/70 09:35:51.500,999.451864
3322582 *0001V,01/01/70 09:35:51.600,999.471432
3322675 *0001V,01/01/70 09:35:51.700,999.478180
3322784 *0001V,01/01/70 09:35:51.800,999.489975
3322878 *0001V,01/01/70 09:35:51.900,999.496124
3322987 *0001V,01/01/70 09:35:52.000,999.486398
3323081 *0001V,01/01/70 09:35:52.100,999.477787
3323174 *0001V,01/01/70 09:35:52.200,999.471806
3323284 *0001V,01/01/70 09:35:52.300,999.472202
3323377 *0001V,01/01/70 09:35:52.400,999.488796
3323486 *0001V,01/01/70 09:35:52.500,999.494492
3323580 *0001V,01/01/70 09:35:52.600,999.490275
3323674 *0001V,01/01/70 09:35:52.700,999.481460
3323783 *0001V,01/01/70 09:35:52.800,999.478109
3323876 *0001V,01/01/70 09:35:52.900,999.477749
3323986 *0001V,01/01/70 09:35:53.000,999.486978
3324079 *0001V,01/01/70 09:35:53.100,999.473036
3324188 *0001V,01/01/70 09:35:53.200,999.477895
3324282 *0001V,01/01/70 09:35:53.300,999.475972
3324376 *0001V,01/01/70 09:35:53.400,999.487759
3324485 *0001V,01/01/70 09:35:53.500,999.487689
3324578 *0001V,01/01/70 09:35:53.600,999.466863
3324688 *0001V,01/01/70 09:35:53.700,999.462861
3324781 *0001V,01/01/70 09:35:53.800,999.467568
3324875 *0001V,01/01/70 09:35:53.900,999.463700
3324984 *0001V,01/01/70 09:35:54.000,999.456291
3325078 *0001V,01/01/70 09:35:54.100,999.447864
3325187 *0001V,01/01/70 09:35:54.200,999.449850
3325280 *0001V,01/01/70 09:35:54.300,999.461199
3325374 *0001V,01/01/70 09:35:54.400,999.458631
3325483 *0001V,01/01/70 09:35:54.500,999.455753
3325577 *0001V,01/01/70 09:35:54.600,999.432631
3325686 *0001V,01/01/70 09:35:54.700,999.437424
3325780 *0001V,01/01/70 09:35:54.800,999.454128
3325873 *0001V,01/01/70 09:35:54.900,999.457225
3325982 *0001V,01/01/70 09:35:55.000,999.453378
3326076 *0001V,01/01/70 09:35:55.100,999.449100
3326185 *0001V,01/01/70 09:35:55.200,999.454806
3326279 *0001V,01/01/70 09:35:55.300,999.441481
3326388 *0001V,01/01/70 09:35:55.400,999.445538
3326482 *0001V,01/01/70 09:35:55.500,999.441056
3326575 *0001V,01/01/70 09:35:55.600,999.447445
3326684 *0001V,01/01/70 09:35:55.700,999.449131
3326778 *0001V,01/01/70 09:35:55.800,999.450851
3326887 *0001V,01/01/70 09:35:55.900,999.458059
3326981 *0001V,01/01/70 09:35:56.000,999.455205
3327074 *0001V,01/01/70 09:35:56.100,999.447532
3327184 *0001V,01/01/70 09:35:56.200,999.452614
3327277 *0001V,01/01/70 09:35:56.300,999.431879
3327386 *0001V,01/01/70 09:35:56.400,999.433423
3327480 *0001V,01/01/70 09:35:56.500,999.432548
3327574 *0001V,01/01/70 09:35:56.600,999.427900
3327683 *0001V,01/01/70 09:35:56.700,999.444059
3327776 *0001V,01/01/70 09:35:56.800,999.416537
3327886 *0001V,01/01/70 09:35:56.900,999.406472
3327979 *0001V,01/01/70 09:35:57.000,999.428433
3328088 *0001V,01/01/70 09:35:57.100,999.429654
3328182 *0001V,01/01/70 09:35:57.200,999.432631
3328276 *0001V,01/01/70 09:35:57.300,999.428895
3328385 *0001V,01/01/70 09:35:57.400,999.433658
3328478 *0001V,01/01/70 09:35:57.500,999.427738
3328588 *0001V,01/01/70 09:35:57.600,999.432519
3328681 *0001V,01/01/70 09:35:57.700,999.445096
3328775 *0001V,01/01/70 09:35:57.800,999.460706
3328884 *0001V,01/01/70 09:35:57.900,999.458723
3328978 *0001V,01/01/70 09:35:58.000,999.461689
3329087 *0001V,01/01/70 09:35:58.100,999.436205
3329180 *0001V,01/01/70 09:35:58.200,999.437502
3329274 *0001V,01/01/70 09:35:58.300,999.447993
3329383 *0001V,01/01/70 09:35:58.400,999.446879
3329477 *0001V,01/01/70 09:35:58.500,999.451429
3329586 *0001V,01/01/70 09:35:58.600,999.466579
3329680 *0001V,01/01/70 09:35:58.700,999.483536
3329773 *0001V,01/01/70 09:35:58.800,999.476538
3329882 *0001V,01/01/70 09:35:58.900,999.474523
3329976 *0001V,01/01/70 09:35:59.000,999.465527
3330085 *0001V,01/01/70 09:35:59.100,999.469295
3330179 *0001V,01/01/70 09:35:59.200,999.469871
3330288 *0001V,01/01/70 09:35:59.300,999.468895
3330382 *0001V,01/01/70 09:35:59.400,999.478429
3330475 *0001V,01/01/70 09:35:59.500,999.479548
3330584 *0001V,01/01/70 09:35:59.600,999.464954
3330678 *0001V,01/01/70 09:35:59.700,999.472371
3330787 *0001V,01/01/70 09:35:59.800,999.473653
3330881 *0001V,01/01/70 09:35:59.900,999.462957
3330974 *0001V,01/01/70 09:36:00.000,999.441084
3331084 *0001V,01/01/70 09:36:00.100,999.466401
3331177 *0001V,01/01/70 09:36:00.200,999.462724
3331286 *0001V,01/01/70 09:36:00.300,999.442218
3331380 *0001V,01/01/70 09:36:00.400,999.448333
3331474 *0001V,01/01/70 09:36:00.500,999.461756
3331583 *0001V,01/01/70 09:36:00.600,999.455504
3331676 *0001V,01/01/70 09:36:00.700,999.437987
3331786 *0001V,01/01/70 09:36:00.800,999.447180
3331879 *0001V,01/01/70 09:36:00.900,999.458794
3331973 *0001V,01/01/70 09:36:01.000,999.469438
3332082 *0001V,01/01/70 09:36:01.100,999.469107
3332176 *0001V,01/01/70 09:36:01.200,999.455902
3332285 *0001V,01/01/70 09:36:01.300,999.467357
3332378 *0001V,01/01/70 09:36:01.400,999.482354
3332488 *0001V,01/01/70 09:36:01.500,999.489342
3332581 *0001V,01/01/70 09:36:01.600,999.488436
3332675 *0001V,01/01/70 09:36:01.700,999.488690
3332784 *0001V,01/01/70 09:36:01.800,999.492241
3332878 *0001V,01/01/70 09:36:01.900,999.492724
3332987 *0001V,01/01/70 09:36:02.000,999.487066
3333080 *0001V,01/01/70 09:36:02.100,999.484951
3333174 *0001V,01/01/70 09:36:02.200,999.489029
3333283 *0001V,01/01/70 09:36:02.300,999.482331
3333377 *0001V,01/01/70 09:36:02.400,999.472984
3333486 *0001V,01/01/70 09:36:02.500,999.476201
3333580 *0001V,01/01/70 09:36:02.600,999.490126
3333673 *0001V,01/01/70 09:36:02.700,999.493656
3333782 *0001V,01/01/70 09:36:02.800,999.481208
3333876 *0001V,01/01/70 09:36:02.900,999.490708
3333985 *0001V,01/01/70 09:36:03.000,999.478427
3334079 *0001V,01/01/70 09:36:03.100,999.462659
3334188 *0001V,01/01/70 09:36:03.200,999.473922
3334282 *0001V,01/01/70 09:36:03.300,999.481343
3334375 *0001V,01/01/70 09:36:03.400,999.475415
3334484 *0001V,01/01/70 09:36:03.500,999.466040
3334578 *0001V,01/01/70 09:36:03.600,999.470749
3334687 *0001V,01/01/70 09:36:03.700,999.466244
3334781 *0001V,01/01/70 09:36:03.800,999.461442
3334874 *0001V,01/01/70 09:36:03.900,999.460562
3334984 *0001V,01/01/70 09:36:04.000,999.469709
3335077 *0001V,01/01/70 09:36:04.100,999.469240
3335186 *0001V,01/01/70 09:36:04.200,999.475028
3335280 *0001V,01/01/70 09:36:04.300,999.488697
3335374 *0001V,01/01/70 09:36:04.400,999.493597
3335483 *0001V,01/01/70 09:36:04.500,999.488835
3335576 *0001V,01/01/70 09:36:04.600,999.478099
3335686 *0001V,01/01/70 09:36:04.700,999.488435
3335779 *0001V,01/01/70 09:36:04.800,999.484673
3335873 *0001V,01/01/70 09:36:04.900,999.493198
3335982 *0001V,01/01/70 09:36:05.000,999.491215
3336076 *0001V,01/01/70 09:36:05.100,999.490618
3336185 *0001V,01/01/70 09:36:05.200,999.500441
3336278 *0001V,01/01/70 09:36:05.300,999.496832
3336388 *0001V,01/01/70 09:36:05.400,999.501173
3336481 *0001V,01/01/70 09:36:05.500,999.504783
3336575 *0001V,01/01/70 09:36:05.600,999.510363
3336684 *0001V,01/01/70 09:36:05.700,999.505971
3336778 *0001V,01/01/70 09:36:05.800,999.506070
3336887 *0001V,01/01/70 09:36:05.900,999.508534
3336980 *0001V,01/01/70 09:36:06.000,999.514148
3337074 *0001V,01/01/70 09:36:06.100,999.517536
3337183 *0001V,01/01/70 09:36:06.200,999.518423
3337277 *0001V,01/01/70 09:36:06.300,999.513395
3337386 *0001V,01/01/70 09:36:06.400,999.512447
3337480 *0001V,01/01/70 09:36:06.500,999.514684
3337573 *0001V,01/01/70 09:36:06.600,999.513090
3337682 *0001V,01/01/70 09:36:06.700,999.515376
3337776 *0001V,01/01/70 09:36:06.800,999.508050
3337885 *0001V,01/01/70 09:36:06.900,999.508906
3337979 *0001V,01/01/70 09:36:07.000,999.499963
3338088 *0001V,01/01/70 09:36:07.100,999.507084
3338182 *0001V,01/01/70 09:36:07.200,999.510627
3338275 *0001V,01/01/70 09:36:07.300,999.498517
3338384 *0001V,01/01/70 09:36:07.400,999.498793
3338478 *0001V,01/01/70 09:36:07.500,999.497902
3338587 *0001V,01/01/70 09:36:07.600,999.487453
3338681 *0001V,01/01/70 09:36:07.700,999.492971
3338774 *0001V,01/01/70 09:36:07.800,999.484757
3338884 *0001V,01/01/70 09:36:07.900,999.481974
3338977 *0001V,01/01/70 09:36:08.000,999.474815
3339086 *0001V,01/01/70 09:36:08.100,999.474911
3339180 *0001V,01/01/70 09:36:08.200,999.472159
3339274 *0001V,01/01/70 09:36:08.300,999.479857
3339383 *0001V,01/01/70 09:36:08.400,999.470969
3339476 *0001V,01/01/70 09:36:08.500,999.476846
3339586 *0001V,01/01/70 09:36:08.600,999.478999
3339679 *0001V,01/01/70 09:36:08.700,999.472466
3339788 *0001V,01/01/70 09:36:08.800,999.466106
3339882 *0001V,01/01/70 09:36:08.900,999.465236
3339976 *0001V,01/01/70 09:36:09.000,999.465238
3340085 *0001V,01/01/70 09:36:09.100,999.461447
3340178 *0001V,01/01/70 09:36:09.200,999.461330
3340288 *0001V,01/01/70 09:36:09.300,999.470383
3340381 *0001V,01/01/70 09:36:09.400,999.473609
3340475 *0001V,01/01/70 09:36:09.500,999.466174
3340584 *0001V,01/01/70 09:36:09.600,999.465419
3340678 *0001V,01/01/70 09:36:09.700,999.458220
3340787 *0001V,01/01/70 09:36:09.800,999.465302
3340880 *0001V,01/01/70 09:36:09.900,999.466241
3340974 *0001V,01/01/70 09:36:10.000,999.460098
3341083 *0001V,01/01/70 09:36:10.100,999.458620
3341177 *0001V,01/01/70 09:36:10.200,999.461498
3341286 *0001V,01/01/70 09:36:10.300,999.468695
3341380 *0001V,01/01/70 09:36:10.400,999.459422
3341473 *0001V,01/01/70 09:36:10.500,999.464143
3341582 *0001V,01/01/70 09:36:10.600,999.461227
3341676 *0001V,01/01/70 09:36:10.700,999.458939
3341785 *0001V,01/01/70 09:36:10.800,999.462623
3341879 *0001V,01/01/70 09:36:10.900,999.455139
3341988 *0001V,01/01/70 09:36:11.000,999.445063
3342082 *0001V,01/01/70 09:36:11.100,999.443114
3342175 *0001V,01/01/70 09:36:11.200,999.437333
3342284 *0001V,01/01/70 09:36:11.300,999.426288
3342378 *0001V,01/01/70 09:36:11.400,999.447669
3342487 *0001V,01/01/70 09:36:11.500,999.455710
3342581 *0001V,01/01/70 09:36:11.600,999.468468
3342674 *0001V,01/01/70 09:36:11.700,999.466113
3342784 *0001V,01/01/70 09:36:11.800,999.451071
3342877 *0001V,01/01/70 09:36:11.900,999.454697
3342986 *0001V,01/01/70 09:36:12.000,999.465730
3343080 *0001V,01/01/70 09:36:12.100,999.467479
3343174 *0001V,01/01/70 09:36:12.200,999.461187
3343283 *0001V,01/01/70 09:36:12.300,999.460328
3343376 *0001V,01/01/70 09:36:12.400,999.463546
3343486 *0001V,01/01/70 09:36:12.500,999.463761
3343579 *0001V,01/01/70 09:36:12.600,999.467178
3343688 *0001V,01/01/70 09:36:12.700,999.466913
3343782 *0001V,01/01/70 09:36:12.800,999.467189
3343876 *0001V,01/01/70 09:36:12.900,999.472449
3343985 *0001V,01/01/70 09:36:13.000,999.472999
3344078 *0001V,01/01/70 09:36:13.100,999.471518
3344188 *0001V,01/01/70 09:36:13.200,999.469440
3344281 *0001V,01/01/70 09:36:13.300,999.472109
3344375 *0001V,01/01/70 09:36:13.400,999.474852
3344484 *0001V,01/01/70 09:36:13.500,999.470005
3344578 *0001V,01/01/70 09:36:13.600,999.472092
3344687 *0001V,01/01/70 09:36:13.700,999.462206
3344780 *0001V,01/01/70 09:36:13.800,999.474830
3344874 *0001V,01/01/70 09:36:13.900,999.465815
3344983 *0001V,01/01/70 09:36:14.000,999.462165
3345077 *0001V,01/01/70 09:36:14.100,999.485394
3345186 *0001V,01/01/70 09:36:14.200,999.488659
3345280 *0001V,01/01/70 09:36:14.300,999.474704
3345373 *0001V,01/01/70 09:36:14.400,999.484157
3345482 *0001V,01/01/70 09:36:14.500,999.499257
3345576 *0001V,01/01/70 09:36:14.600,999.507757
3345685 *0001V,01/01/70 09:36:14.700,999.503634
3345779 *0001V,01/01/70 09:36:14.800,999.503263
3345888 *0001V,01/01/70 09:36:14.900,999.504904
3345982 *0001V,01/01/70 09:36:15.000,999.500398
3346075 *0001V,01/01/70 09:36:15.100,999.505905
3346184 *0001V,01/01/70 09:36:15.200,999.511236
3346278 *0001V,01/01/70 09:36:15.300,999.504148
3346387 *0001V,01/01/70 09:36:15.400,999.500735
3346481 *0001V,01/01/70 09:36:15.500,999.507433
3346574 *0001V,01/01/70 09:36:15.600,999.513926
3346684 *0001V,01/01/70 09:36:15.700,999.510928
3346777 *0001V,01/01/70 09:36:15.800,999.507984
3346886 *0001V,01/01/70 09:36:15.900,999.510099
3346980 *0001V,01/01/70 09:36:16.000,999.509579
3347074 *0001V,01/01/70 09:36:16.100,999.515873
3347183 *0001V,01/01/70 09:36:16.200,999.513523
3347276 *0001V,01/01/70 09:36:16.300,999.512021
3347386 *0001V,01/01/70 09:36:16.400,999.509626
3347479 *0001V,01/01/70 09:36:16.500,999.502249
3347573 *0001V,01/01/70 09:36:16.600,999.496782
3347682 *0001V,01/01/70 09:36:16.700,999.503328
3347776 *0001V,01/01/70 09:36:16.800,999.505077
3347885 *0001V,01/01/70 09:36:16.900,999.501217
3347978 *0001V,01/01/70 09:36:17.000,999.502397
3348088 *0001V,01/01/70 09:36:17.100,999.505875
3348181 *0001V,01/01/70 09:36:17.200,999.503922
3348275 *0001V,01/01/70 09:36:17.300,999.500414
3348384 *0001V,01/01/70 09:36:17.400,999.488477
3348478 *0001V,01/01/70 09:36:17.500,999.494352
3348587 *0001V,01/01/70 09:36:17.600,999.485581
3348680 *0001V,01/01/70 09:36:17.700,999.484341
3348774 *0001V,01/01/70 09:36:17.800,999.483134
3348883 *0001V,01/01/70 09:36:17.900,999.485982
3348977 *0001V,01/01/70 09:36:18.000,999.485137
3349086 *0001V,01/01/70 09:36:18.100,999.487202
3349180 *0001V,01/01/70 09:36:18.200,999.476901
3349273 *0001V,01/01/70 09:36:18.300,999.482732
3349382 *0001V,01/01/70 09:36:18.400,999.481003
3349476 *0001V,01/01/70 09:36:18.500,999.476093
3349585 *0001V,01/01/70 09:36:18.600,999.474829
3349679 *0001V,01/01/70 09:36:18.700,999.478054
3349788 *0001V,01/01/70 09:36:18.800,999.486134
3349882 *0001V,01/01/70 09:36:18.900,999.487722
3349975 *0001V,01/01/70 09:36:19.000,999.484528
3350084 *0001V,01/01/70 09:36:19.100,999.478775
3350178 *0001V,01/01/70 09:36:19.200,999.480259
3350287 *0001V,01/01/70 09:36:19.300,999.476191
3350381 *0001V,01/01/70 09:36:19.400,999.480442
3350474 *0001V,01/01/70 09:36:19.500,999.490493
3350584 *0001V,01/01/70 09:36:19.600,999.483942
3350677 *0001V,01/01/70 09:36:19.700,999.480770
3350786 *0001V,01/01/70 09:36:19.800,999.487476
3350880 *0001V,01/01/70 09:36:19.900,999.491018
3350974 *0001V,01/01/70 09:36:20.000,999.482001
3351083 *0001V,01/01/70 09:36:20.100,999.465498
3351176 *0001V,01/01/70 09:36:20.200,999.476321
3351286 *0001V,01/01/70 09:36:20.300,999.488918
3351379 *0001V,01/01/70 09:36:20.400,999.491617
3351473 *0001V,01/01/70 09:36:20.500,999.485263
3351582 *0001V,01/01/70 09:36:20.600,999.474586
3351676 *0001V,01/01/70 09:36:20.700,999.466877
3351785 *0001V,01/01/70 09:36:20.800,999.460670
3351878 *0001V,01/01/70 09:36:20.900,999.450227
3351988 *0001V,01/01/70 09:36:21.000,999.448400
3352081 *0001V,01/01/70 09:36:21.100,999.450191
3352175 *0001V,01/01/70 09:36:21.200,999.445870
3352284 *0001V,01/01/70 09:36:21.300,999.438466
3352378 *0001V,01/01/70 09:36:21.400,999.441303
3352487 *0001V,01/01/70 09:36:21.500,999.449961
3352580 *0001V,01/01/70 09:36:21.600,999.451088
3352674 *0001V,01/01/70 09:36:21.700,999.454796
3352783 *0001V,01/01/70 09:36:21.800,999.451808
3352877 *0001V,01/01/70 09:36:21.900,999.465799
3352986 *0001V,01/01/70 09:36:22.000,999.472845
3353080 *0001V,01/01/70 09:36:22.100,999.468496
3353173 *0001V,01/01/70 09:36:22.200,999.466413
3353282 *0001V,01/01/70 09:36:22.300,999.460604
3353376 *0001V,01/01/70 09:36:22.400,999.459921
3353485 *0001V,01/01/70 09:36:22.500,999.466541
3353579 *0001V,01/01/70 09:36:22.600,999.470095
3353688 *0001V,01/01/70 09:36:22.700,999.457535
3353782 *0001V,01/01/70 09:36:22.800,999.454894
3353875 *0001V,01/01/70 09:36:22.900,999.466719
3353984 *0001V,01/01/70 09:36:23.000,999.476011
3354078 *0001V,01/01/70 09:36:23.100,999.484656
3354187 *0001V,01/01/70 09:36:23.200,999.484239
3354281 *0001V,01/01/70 09:36:23.300,999.479630
3354374 *0001V,01/01/70 09:36:23.400,999.489185
3354484 *0001V,01/01/70 09:36:23.500,999.493109
3354577 *0001V,01/01/70 09:36:23.600,999.483547
3354686 *0001V,01/01/70 09:36:23.700,999.479583
3354780 *0001V,01/01/70 09:36:23.800,999.487638
3354874 *0001V,01/01/70 09:36:23.900,999.488564
3354983 *0001V,01/01/70 09:36:24.000,999.493993
3355076 *0001V,01/01/70 09:36:24.100,999.497583
3355186 *0001V,01/01/70 09:36:24.200,999.501547
3355279 *0001V,01/01/70 09:36:24.300,999.503769
3355373 *0001V,01/01/70 09:36:24.400,999.500362
3355482 *0001V,01/01/70 09:36:24.500,999.510974
3355576 *0001V,01/01/70 09:36:24.600,999.509181
3355685 *0001V,01/01/70 09:36:24.700,999.506838
3355778 *0001V,01/01/70 09:36:24.800,999.510022
3355888 *0001V,01/01/70 09:36:24.900,999.514511
3355981 *0001V,01/01/70 09:36:25.000,999.517481
3356075 *0001V,01/01/70 09:36:25.100,999.521672
3356184 *0001V,01/01/70 09:36:25.200,999.510827
3356278 *0001V,01/01/70 09:36:25.300,999.502420
3356387 *0001V,01/01/70 09:36:25.400,999.516156
3356480 *0001V,01/01/70 09:36:25.500,999.507865
3356574 *0001V,01/01/70 09:36:25.600,999.513597
3356683 *0001V,01/01/70 09:36:25.700,999.523806
3356777 *0001V,01/01/70 09:36:25.800,999.514917
3356886 *0001V,01/01/70 09:36:25.900,999.510038
3356980 *0001V,01/01/70 09:36:26.000,999.507718
3357073 *0001V,01/01/70 09:36:26.100,999.509016
3357182 *0001V,01/01/70 09:36:26.200,999.505547
3357276 *0001V,01/01/70 09:36:26.300,999.515465
3357385 *0001V,01/01/70 09:36:26.400,999.512619
3357479 *0001V,01/01/70 09:36:26.500,999.512643
3357588 *0001V,01/01/70 09:36:26.600,999.502225
3357682 *0001V,01/01/70 09:36:26.700,999.508317
3357775 *0001V,01/01/70 09:36:26.800,999.515990
3357884 *0001V,01/01/70 09:36:26.900,999.514758
3357978 *0001V,01/01/70 09:36:27.000,999.511423
3358087 *0001V,01/01/70 09:36:27.100,999.499541
3358181 *0001V,01/01/70 09:36:27.200,999.496697
3358274 *0001V,01/01/70 09:36:27.300,999.495935
3358384 *0001V,01/01/70 09:36:27.400,999.497587
3358477 *0001V,01/01/70 09:36:27.500,999.503803
3358586 *0001V,01/01/70 09:36:27.600,999.504185
3358680 *0001V,01/01/70 09:36:27.700,999.504870
3358774 *0001V,01/01/70 09:36:27.800,999.506961
3358883 *0001V,01/01/70 09:36:27.900,999.511819
3358976 *0001V,01/01/70 09:36:28.000,999.510056
3359086 *0001V,01/01/70 09:36:28.100,999.506959
3359179 *0001V,01/01/70 09:36:28.200,999.512900
3359288 *0001V,01/01/70 09:36:28.300,999.509910
3359382 *0001V,01/01/70 09:36:28.400,999.513251
3359476 *0001V,01/01/70 09:36:28.500,999.508034
3359585 *0001V,01/01/70 09:36:28.600,999.505940
3359678 *0001V,01/01/70 09:36:28.700,999.503909
3359788 *0001V,01/01/70 09:36:28.800,999.506250
3359881 *0001V,01/01/70 09:36:28.900,999.501713
3359975 *0001V,01/01/70 09:36:29.000,999.506964
3400084 *0001V,01/01/70 09:36:29.100,999.510422
3400178 *0001V,01/01/70 09:36:29.200,999.512184
3400287 *0001V,01/01/70 09:36:29.300,999.504627
3400380 *0001V,01/01/70 09:36:29.400,999.504648
3400474 *0001V,01/01/70 09:36:29.500,999.516018
3400583 *0001V,01/01/70 09:36:29.600,999.514322
3400677 *0001V,01/01/70 09:36:29.700,999.513125
3400786 *0001V,01/01/70 09:36:29.800,999.511636
3400880 *0001V,01/01/70 09:36:29.900,999.511483
3400973 *0001V,01/01/70 09:36:30.000,999.512651
3401082 *0001V,01/01/70 09:36:30.100,999.510623
3401176 *0001V,01/01/70 09:36:30.200,999.514045
3401285 *0001V,01/01/70 09:36:30.300,999.509335
3401379 *0001V,01/01/70 09:36:30.400,999.515786
3401488 *0001V,01/01/70 09:36:30.500,999.515398
3401582 *0001V,01/01/70 09:36:30.600,999.514360
3401675 *0001V,01/01/70 09:36:30.700,999.519508
3401784 *0001V,01/01/70 09:36:30.800,999.522163
3401878 *0001V,01/01/70 09:36:30.900,999.521733
3401987 *0001V,01/01/70 09:36:31.000,999.523128
3402081 *0001V,01/01/70 09:36:31.100,999.523577
3402174 *0001V,01/01/70 09:36:31.200,999.527535
3402284 *0001V,01/01/70 09:36:31.300,999.523622
3402377 *0001V,01/01/70 09:36:31.400,999.521570
3402486 *0001V,01/01/70 09:36:31.500,999.525775
3402580 *0001V,01/01/70 09:36:31.600,999.529180
3402674 *0001V,01/01/70 09:36:31.700,999.528199
3402783 *0001V,01/01/70 09:36:31.800,999.523501
3402876 *0001V,01/01/70 09:36:31.900,999.523558
3402986 *0001V,01/01/70 09:36:32.000,999.525018
3403079 *0001V,01/01/70 09:36:32.100,999.526423
3403188 *0001V,01/01/70 09:36:32.200,999.523261
3403282 *0001V,01/01/70 09:36:32.300,999.516973
3403376 *0001V,01/01/70 09:36:32.400,999.515115
3403485 *0001V,01/01/70 09:36:32.500,999.514641
3403578 *0001V,01/01/70 09:36:32.600,999.505743
3403688 *0001V,01/01/70 09:36:32.700,999.500134
3403781 *0001V,01/01/70 09:36:32.800,999.497777
3403875 *0001V,01/01/70 09:36:32.900,999.483577
3403984 *0001V,01/01/70 09:36:33.000,999.481400
3404078 *0001V,01/01/70 09:36:33.100,999.474928
3404187 *0001V,01/01/70 09:36:33.200,999.471624
3404280 *0001V,01/01/70 09:36:33.300,999.465241
3404374 *0001V,01/01/70 09:36:33.400,999.464354
3404483 *0001V,01/01/70 09:36:33.500,999.459687
3404577 *0001V,01/01/70 09:36:33.600,999.450920
3404686 *0001V,01/01/70 09:36:33.700,999.454476
3404780 *0001V,01/01/70 09:36:33.800,999.454580
3404889 *0001V,01/01/70 09:36:33.900,999.448229
3404982 *0001V,01/01/70 09:36:34.000,999.447124
3405076 *0001V,01/01/70 09:36:34.100,999.444844
3405185 *0001V,01/01/70 09:36:34.200,999.448734
3405279 *0001V,01/01/70 09:36:34.300,999.456852
3405388 *0001V,01/01/70 09:36:34.400,999.459662
3405482 *0001V,01/01/70 09:36:34.500,999.465879
3405575 *0001V,01/01/70 09:36:34.600,999.462775
3405684 *0001V,01/01/70 09:36:34.700,999.465205
3405778 *0001V,01/01/70 09:36:34.800,999.467716
3405887 *0001V,01/01/70 09:36:34.900,999.472312
3405981 *0001V,01/01/70 09:36:35.000,999.466089
3406074 *0001V,01/01/70 09:36:35.100,999.448942
3406184 *0001V,01/01/70 09:36:35.200,999.449400
3406277 *0001V,01/01/70 09:36:35.300,999.457682
3406386 *0001V,01/01/70 09:36:35.400,999.472918
3406480 *0001V,01/01/70 09:36:35.500,999.476021
3406574 *0001V,01/01/70 09:36:35.600,999.469407
3406683 *0001V,01/01/70 09:36:35.700,999.465209
3406776 *0001V,01/01/70 09:36:35.800,999.475227
3406886 *0001V,01/01/70 09:36:35.900,999.483687
3406979 *0001V,01/01/70 09:36:36.000,999.491871
3407073 *0001V,01/01/70 09:36:36.100,999.498321
3407182 *0001V,01/01/70 09:36:36.200,999.505829
3407276 *0001V,01/01/70 09:36:36.300,999.508171
3407385 *0001V,01/01/70 09:36:36.400,999.507501
3407478 *0001V,01/01/70 09:36:36.500,999.495421
3407588 *0001V,01/01/70 09:36:36.600,999.463039
3407681 *0001V,01/01/70 09:36:36.700,999.474340
3407775 *0001V,01/01/70 09:36:36.800,999.480619
3407884 *0001V,01/01/70 09:36:36.900,999.488250
3407978 *0001V,01/01/70 09:36:37.000,999.487761
3408087 *0001V,01/01/70 09:36:37.100,999.494265
3408180 *0001V,01/01/70 09:36:37.200,999.494626
3408274 *0001V,01/01/70 09:36:37.300,999.491598
3408383 *0001V,01/01/70 09:36:37.400,999.492529
3408477 *0001V,01/01/70 09:36:37.500,999.498194
3408586 *0001V,01/01/70 09:36:37.600,999.501768
3408680 *0001V,01/01/70 09:36:37.700,999.502533
3408773 *0001V,01/01/70 09:36:37.800,999.494556
3408882 *0001V,01/01/70 09:36:37.900,999.501879
3408976 *0001V,01/01/70 09:36:38.000,999.506465
3409085 *0001V,01/01/70 09:36:38.100,999.507724
3409179 *0001V,01/01/70 09:36:38.200,999.510122
3409288 *0001V,01/01/70 09:36:38.300,999.513102
3409382 *0001V,01/01/70 09:36:38.400,999.510133
3409475 *0001V,01/01/70 09:36:38.500,999.512036
3409584 *0001V,01/01/70 09:36:38.600,999.508538
3409678 *0001V,01/01/70 09:36:38.700,999.517384
3409787 *0001V,01/01/70 09:36:38.800,999.518277
3409881 *0001V,01/01/70 09:36:38.900,999.524088
3409974 *0001V,01/01/70 09:36:39.000,999.519002
3410084 *0001V,01/01/70 09:36:39.100,999.518194
3410177 *0001V,01/01/70 09:36:39.200,999.517932
3410286 *0001V,01/01/70 09:36:39.300,999.516924
3410380 *0001V,01/01/70 09:36:39.400,999.518209
3410474 *0001V,01/01/70 09:36:39.500,999.518567
3410583 *0001V,01/01/70 09:36:39.600,999.521847
3410676 *0001V,01/01/70 09:36:39.700,999.521127
3410786 *0001V,01/01/70 09:36:39.800,999.528904
3410879 *0001V,01/01/70 09:36:39.900,999.528723
3410973 *0001V,01/01/70 09:36:40.000,999.510706
3411082 *0001V,01/01/70 09:36:40.100,999.516162
3411176 *0001V,01/01/70 09:36:40.200,999.513849
3411285 *0001V,01/01/70 09:36:40.300,999.518149
3411378 *0001V,01/01/70 09:36:40.400,999.519751
3411488 *0001V,01/01/70 09:36:40.500,999.524753
3411581 *0001V,01/01/70 09:36:40.600,999.532224
3411675 *0001V,01/01/70 09:36:40.700,999.543524
3411784 *0001V,01/01/70 09:36:40.800,999.545823
3411878 *0001V,01/01/70 09:36:40.900,999.545205
3411987 *0001V,01/01/70 09:36:41.000,999.545474
3412080 *0001V,01/01/70 09:36:41.100,999.548969
3412174 *0001V,01/01/70 09:36:41.200,999.548852
3412283 *0001V,01/01/70 09:36:41.300,999.543259
3412377 *0001V,01/01/70 09:36:41.400,999.541341
3412486 *0001V,01/01/70 09:36:41.500,999.541473
3412580 *0001V,01/01/70 09:36:41.600,999.537286
3412673 *0001V,01/01/70 09:36:41.700,999.535325
3412782 *0001V,01/01/70 09:36:41.800,999.540976
3412876 *0001V,01/01/70 09:36:41.900,999.537808
3412985 *0001V,01/01/70 09:36:42.000,999.536372
3413079 *0001V,01/01/70 09:36:42.100,999.537049
3413188 *0001V,01/01/70 09:36:42.200,999.529546
3413282 *0001V,01/01/70 09:36:42.300,999.527833
3413375 *0001V,01/01/70 09:36:42.400,999.528783
3413484 *0001V,01/01/70 09:36:42.500,999.526895
3413578 *0001V,01/01/70 09:36:42.600,999.516111
3413687 *0001V,01/01/70 09:36:42.700,999.509245
3413781 *0001V,01/01/70 09:36:42.800,999.510293
3413874 *0001V,01/01/70 09:36:42.900,999.506111
3413984 *0001V,01/01/70 09:36:43.000,999.500410
3414077 *0001V,01/01/70 09:36:43.100,999.496879
3414186 *0001V,01/01/70 09:36:43.200,999.491407
3414280 *0001V,01/01/70 09:36:43.300,999.485769
3414374 *0001V,01/01/70 09:36:43.400,999.481806
3414483 *0001V,01/01/70 09:36:43.500,999.475521
3414576 *0001V,01/01/70 09:36:43.600,999.469306
3414686 *0001V,01/01/70 09:36:43.700,999.469143
3414779 *0001V,01/01/70 09:36:43.800,999.467292
3414888 *0001V,01/01/70 09:36:43.900,999.469610
3414982 *0001V,01/01/70 09:36:44.000,999.464324
3415076 *0001V,01/01/70 09:36:44.100,999.464304
3415185 *0001V,01/01/70 09:36:44.200,999.449135
3415278 *0001V,01/01/70 09:36:44.300,999.452257
3415388 *0001V,01/01/70 09:36:44.400,999.441658
3415481 *0001V,01/01/70 09:36:44.500,999.444018
3415575 *0001V,01/01/70 09:36:44.600,999.445068
3415684 *0001V,01/01/70 09:36:44.700,999.435947
3415778 *0001V,01/01/70 09:36:44.800,999.435380
3415887 *0001V,01/01/70 09:36:44.900,999.434187
3415980 *0001V,01/01/70 09:36:45.000,999.411681
3416074 *0001V,01/01/70 09:36:45.100,999.421634
3416183 *0001V,01/01/70 09:36:45.200,999.433320
3416277 *0001V,01/01/70 09:36:45.300,999.431480
3416386 *0001V,01/01/70 09:36:45.400,999.442010
3416480 *0001V,01/01/70 09:36:45.500,999.453509
3416573 *0001V,01/01/70 09:36:45.600,999.460834
3416682 *0001V,01/01/70 09:36:45.700,999.460455
3416776 *0001V,01/01/70 09:36:45.800,999.442874
3416885 *0001V,01/01/70 09:36:45.900,999.448310
3416979 *0001V,01/01/70 09:36:46.000,999.445666
3417088 *0001V,01/01/70 09:36:46.100,999.453742
3417182 *0001V,01/01/70 09:36:46.200,999.462450
3417275 *0001V,01/01/70 09:36:46.300,999.459478
3417384 *0001V,01/01/70 09:36:46.400,999.455577
3417478 *0001V,01/01/70 09:36:46.500,999.461724
3417587 *0001V,01/01/70 09:36:46.600,999.467035
3417681 *0001V,01/01/70 09:36:46.700,999.467660
3417774 *0001V,01/01/70 09:36:46.800,999.470746
3417884 *0001V,01/01/70 09:36:46.900,999.467462
3417977 *0001V,01/01/70 09:36:47.000,999.468972
3418086 *0001V,01/01/70 09:36:47.100,999.467267
3418180 *0001V,01/01/70 09:36:47.200,999.473404
3418274 *0001V,01/01/70 09:36:47.300,999.466526
3418383 *0001V,01/01/70 09:36:47.400,999.475606
3418476 *0001V,01/01/70 09:36:47.500,999.476545
3418586 *0001V,01/01/70 09:36:47.600,999.473133
3418679 *0001V,01/01/70 09:36:47.700,999.475068
3418773 *0001V,01/01/70 09:36:47.800,999.473828
3418882 *0001V,01/01/70 09:36:47.900,999.475898
3418976 *0001V,01/01/70 09:36:48.000,999.464754
3419085 *0001V,01/01/70 09:36:48.100,999.469870
3419178 *0001V,01/01/70 09:36:48.200,999.476127
3419288 *0001V,01/01/70 09:36:48.300,999.476999
3419381 *0001V,01/01/70 09:36:48.400,999.483457
3419475 *0001V,01/01/70 09:36:48.500,999.488519
3419584 *0001V,01/01/70 09:36:48.600,999.485228
3419678 *0001V,01/01/70 09:36:48.700,999.482723
3419787 *0001V,01/01/70 09:36:48.800,999.481810
3419880 *0001V,01/01/70 09:36:48.900,999.485723
3419974 *0001V,01/01/70 09:36:49.000,999.483145
3420083 *0001V,01/01/70 09:36:49.100,999.480689
3420177 *0001V,01/01/70 09:36:49.200,999.474498
3420286 *0001V,01/01/70 09:36:49.300,999.477936
3420380 *0001V,01/01/70 09:36:49.400,999.475681
3420473 *0001V,01/01/70 09:36:49.500,999.475758
3420582 *0001V,01/01/70 09:36:49.600,999.481300
3420676 *0001V,01/01/70 09:36:49.700,999.480532
3420785 *0001V,01/01/70 09:36:49.800,999.479580
3420879 *0001V,01/01/70 09:36:49.900,999.477259
3420988 *0001V,01/01/70 09:36:50.000,999.475533
3421082 *0001V,01/01/70 09:36:50.100,999.484180
3421175 *0001V,01/01/70 09:36:50.200,999.480625
3421284 *0001V,01/01/70 09:36:50.300,999.484916
3421378 *0001V,01/01/70 09:36:50.400,999.482216
3421487 *0001V,01/01/70 09:36:50.500,999.482925
3421581 *0001V,01/01/70 09:36:50.600,999.481188
3421674 *0001V,01/01/70 09:36:50.700,999.480893
3421784 *0001V,01/01/70 09:36:50.800,999.490061
3421877 *0001V,01/01/70 09:36:50.900,999.493043
3421986 *0001V,01/01/70 09:36:51.000,999.493969
3422080 *0001V,01/01/70 09:36:51.100,999.494551
3422174 *0001V,01/01/70 09:36:51.200,999.491340
3422283 *0001V,01/01/70 09:36:51.300,999.493685
3422376 *0001V,01/01/70 09:36:51.400,999.494613
3422486 *0001V,01/01/70 09:36:51.500,999.497529
3422579 *0001V,01/01/70 09:36:51.600,999.493118
3422673 *0001V,01/01/70 09:36:51.700,999.493506
3422782 *0001V,01/01/70 09:36:51.800,999.495592
3422876 *0001V,01/01/70 09:36:51.900,999.496029
3422985 *0001V,01/01/70 09:36:52.000,999.497428
3423078 *0001V,01/01/70 09:36:52.100,999.499934
3423188 *0001V,01/01/70 09:36:52.200,999.499362
3423281 *0001V,01/01/70 09:36:52.300,999.501058
3423375 *0001V,01/01/70 09:36:52.400,999.498215
3423484 *0001V,01/01/70 09:36:52.500,999.494882
3423578 *0001V,01/01/70 09:36:52.600,999.504641
3423687 *0001V,01/01/70 09:36:52.700,999.503796
3423780 *0001V,01/01/70 09:36:52.800,999.504942
3423874 *0001V,01/01/70 09:36:52.900,999.499513
3423983 *0001V,01/01/70 09:36:53.000,999.504637
3424077 *0001V,01/01/70 09:36:53.100,999.505048
3424186 *0001V,01/01/70 09:36:53.200,999.503227
3424280 *0001V,01/01/70 09:36:53.300,999.501097
3424373 *0001V,01/01/70 09:36:53.400,999.496807
3424482 *0001V,01/01/70 09:36:53.500,999.498422
3424576 *0001V,01/01/70 09:36:53.600,999.503794
3424685 *0001V,01/01/70 09:36:53.700,999.500146
3424779 *0001V,01/01/70 09:36:53.800,999.500962
3424872 *0001V,01/01/70 09:36:53.900,999.500126
3424982 *0001V,01/01/70 09:36:54.000,999.499303
3425075 *0001V,01/01/70 09:36:54.100,999.498049
3425184 *0001V,01/01/70 09:36:54.200,999.502518
3425278 *0001V,01/01/70 09:36:54.300,999.502506
3425387 *0001V,01/01/70 09:36:54.400,999.501806
3425481 *0001V,01/01/70 09:36:54.500,999.501383
3425574 *0001V,01/01/70 09:36:54.600,999.501499
3425684 *0001V,01/01/70 09:36:54.700,999.503144
3425777 *0001V,01/01/70 09:36:54.800,999.507471
3425886 *0001V,01/01/70 09:36:54.900,999.512755
3425980 *0001V,01/01/70 09:36:55.000,999.518483
3426074 *0001V,01/01/70 09:36:55.100,999.518737
3426183 *0001V,01/01/70 09:36:55.200,999.514517
3426276 *0001V,01/01/70 09:36:55.300,999.510364
3426386 *0001V,01/01/70 09:36:55.400,999.505825
3426479 *0001V,01/01/70 09:36:55.500,999.500432
3426588 *0001V,01/01/70 09:36:55.600,999.501642
3426682 *0001V,01/01/70 09:36:55.700,999.498678
3426776 *0001V,01/01/70 09:36:55.800,999.495904
3426885 *0001V,01/01/70 09:36:55.900,999.499922
3426978 *0001V,01/01/70 09:36:56.000,999.497874
3427088 *0001V,01/01/70 09:36:56.100,999.495659
3427181 *0001V,01/01/70 09:36:56.200,999.492395
3427275 *0001V,01/01/70 09:36:56.300,999.491697
3427384 *0001V,01/01/70 09:36:56.400,999.489719
3427478 *0001V,01/01/70 09:36:56.500,999.488043
3427587 *0001V,01/01/70 09:36:56.600,999.489376
3427680 *0001V,01/01/70 09:36:56.700,999.491082
3427774 *0001V,01/01/70 09:36:56.800,999.491087
3427883 *0001V,01/01/70 09:36:56.900,999.494828
3427977 *0001V,01/01/70 09:36:57.000,999.495501
3428086 *0001V,01/01/70 09:36:57.100,999.497331
3428180 *0001V,01/01/70 09:36:57.200,999.499561
3428273 *0001V,01/01/70 09:36:57.300,999.497907
3428382 *0001V,01/01/70 09:36:57.400,999.503879
3428476 *0001V,01/01/70 09:36:57.500,999.509405
3428585 *0001V,01/01/70 09:36:57.600,999.505391
3428679 *0001V,01/01/70 09:36:57.700,999.503670
3428788 *0001V,01/01/70 09:36:57.800,999.502251
3428882 *0001V,01/01/70 09:36:57.900,999.503606
3428975 *0001V,01/01/70 09:36:58.000,999.502629
3429084 *0001V,01/01/70 09:36:58.100,999.506901
3429178 *0001V,01/01/70 09:36:58.200,999.510094
3429287 *0001V,01/01/70 09:36:58.300,999.509156
3429381 *0001V,01/01/70 09:36:58.400,999.511937
3429474 *0001V,01/01/70 09:36:58.500,999.508684
3429584 *0001V,01/01/70 09:36:58.600,999.505379
3429677 *0001V,01/01/70 09:36:58.700,999.505178
3429786 *0001V,01/01/70 09:36:58.800,999.504259
3429880 *0001V,01/01/70 09:36:58.900,999.498833
3429974 *0001V,01/01/70 09:36:59.000,999.503932
3430083 *0001V,01/01/70 09:36:59.100,999.503723
3430176 *0001V,01/01/70 09:36:59.200,999.507170
3430286 *0001V,01/01/70 09:36:59.300,999.510483
3430379 *0001V,01/01/70 09:36:59.400,999.508668
3430473 *0001V,01/01/70 09:36:59.500,999.508534
3430582 *0001V,01/01/70 09:36:59.600,999.510756
3430676 *0001V,01/01/70 09:36:59.700,999.506927
3430785 *0001V,01/01/70 09:36:59.800,999.509783
3430878 *0001V,01/01/70 09:36:59.900,999.512617
3430988 *0001V,01/01/70 09:37:00.000,999.509385
3431081 *0001V,01/01/70 09:37:00.100,999.502863
3431175 *0001V,01/01/70 09:37:00.200,999.501392
3431284 *0001V,01/01/70 09:37:00.300,999.497980
3431378 *0001V,01/01/70 09:37:00.400,999.498244
3431487 *0001V,01/01/70 09:37:00.500,999.496547
3431580 *0001V,01/01/70 09:37:00.600,999.496956
3431674 *0001V,01/01/70 09:37:00.700,999.490137
3431783 *0001V,01/01/70 09:37:00.800,999.490112
3431877 *0001V,01/01/70 09:37:00.900,999.487256
3431986 *0001V,01/01/70 09:37:01.000,999.486306
3432080 *0001V,01/01/70 09:37:01.100,999.485083
3432173 *0001V,01/01/70 09:37:01.200,999.487841
3432282 *0001V,01/01/70 09:37:01.300,999.483255
3432376 *0001V,01/01/70 09:37:01.400,999.475233
3432485 *0001V,01/01/70 09:37:01.500,999.472596
3432579 *0001V,01/01/70 09:37:01.600,999.475531
3432688 *0001V,01/01/70 09:37:01.700,999.473431
3432782 *0001V,01/01/70 09:37:01.800,999.466043
3432875 *0001V,01/01/70 09:37:01.900,999.463739
3432984 *0001V,01/01/70 09:37:02.000,999.462300
3433078 *0001V,01/01/70 09:37:02.100,999.454810
3433187 *0001V,01/01/70 09:37:02.200,999.456500
3433281 *0001V,01/01/70 09:37:02.300,999.448818
3433374 *0001V,01/01/70 09:37:02.400,999.445966
3433484 *0001V,01/01/70 09:37:02.500,999.443728
3433577 *0001V,01/01/70 09:37:02.600,999.449468
3433686 *0001V,01/01/70 09:37:02.700,999.446653
3433780 *0001V,01/01/70 09:37:02.800,999.442810
3433874 *0001V,01/01/70 09:37:02.900,999.461685
3433983 *0001V,01/01/70 09:37:03.000,999.461343
3434076 *0001V,01/01/70 09:37:03.100,999.449348
3434186 *0001V,01/01/70 09:37:03.200,999.474667
3434279 *0001V,01/01/70 09:37:03.300,999.477380
3434388 *0001V,01/01/70 09:37:03.400,999.474642
3434482 *0001V,01/01/70 09:37:03.500,999.488252
3434576 *0001V,01/01/70 09:37:03.600,999.493381
3434685 *0001V,01/01/70 09:37:03.700,999.498256
3434778 *0001V,01/01/70 09:37:03.800,999.503202
3434888 *0001V,01/01/70 09:37:03.900,999.499951
3434981 *0001V,01/01/70 09:37:04.000,999.498163
3435075 *0001V,01/01/70 09:37:04.100,999.497909
3435184 *0001V,01/01/70 09:37:04.200,999.501139
3435278 *0001V,01/01/70 09:37:04.300,999.494279
3435387 *0001V,01/01/70 09:37:04.400,999.491606
3435480 *0001V,01/01/70 09:37:04.500,999.497961
3435574 *0001V,01/01/70 09:37:04.600,999.496962
3435683 *0001V,01/01/70 09:37:04.700,999.502297
3435777 *0001V,01/01/70 09:37:04.800,999.502233
3435886 *0001V,01/01/70 09:37:04.900,999.507545
3435980 *0001V,01/01/70 09:37:05.000,999.508857
3436073 *0001V,01/01/70 09:37:05.100,999.506751
3436182 *0001V,01/01/70 09:37:05.200,999.501651
3436276 *0001V,01/01/70 09:37:05.300,999.501424
3436385 *0001V,01/01/70 09:37:05.400,999.497464
3436479 *0001V,01/01/70 09:37:05.500,999.495733
3436572 *0001V,01/01/70 09:37:05.600,999.498321
3436682 *0001V,01/01/70 09:37:05.700,999.501715
3436775 *0001V,01/01/70 09:37:05.800,999.499656
3436884 *0001V,01/01/70 09:37:05.900,999.504966
3436978 *0001V,01/01/70 09:37:06.000,999.486193
3437087 *0001V,01/01/70 09:37:06.100,999.496934
3437181 *0001V,01/01/70 09:37:06.200,999.498030
3437274 *0001V,01/01/70 09:37:06.300,999.501199
3437384 *0001V,01/01/70 09:37:06.400,999.494706
3437477 *0001V,01/01/70 09:37:06.500,999.492774
3437586 *0001V,01/01/70 09:37:06.600,999.493503
3437680 *0001V,01/01/70 09:37:06.700,999.499802
3437774 *0001V,01/01/70 09:37:06.800,999.514673
3437883 *0001V,01/01/70 09:37:06.900,999.519096
3437976 *0001V,01/01/70 09:37:07.000,999.512713
3438086 *0001V,01/01/70 09:37:07.100,999.515055
3438179 *0001V,01/01/70 09:37:07.200,999.512370
3438273 *0001V,01/01/70 09:37:07.300,999.507886
3438382 *0001V,01/01/70 09:37:07.400,999.513410
3438476 *0001V,01/01/70 09:37:07.500,999.506653
3438585 *0001V,01/01/70 09:37:07.600,999.509927
3438678 *0001V,01/01/70 09:37:07.700,999.510318
3438788 *0001V,01/01/70 09:37:07.800,999.510342
3438881 *0001V,01/01/70 09:37:07.900,999.491819
3438975 *0001V,01/01/70 09:37:08.000,999.479353
3439084 *0001V,01/01/70 09:37:08.100,999.481550
3439178 *0001V,01/01/70 09:37:08.200,999.492752
3439287 *0001V,01/01/70 09:37:08.300,999.494215
3439380 *0001V,01/01/70 09:37:08.400,999.492560
3439474 *0001V,01/01/70 09:37:08.500,999.498455
3439583 *0001V,01/01/70 09:37:08.600,999.500155
3439677 *0001V,01/01/70 09:37:08.700,999.490473
3439786 *0001V,01/01/70 09:37:08.800,999.492687
3439880 *0001V,01/01/70 09:37:08.900,999.494799
3439973 *0001V,01/01/70 09:37:09.000,999.502460
3440082 *0001V,01/01/70 09:37:09.100,999.506963
3440176 *0001V,01/01/70 09:37:09.200,999.505112
3440285 *0001V,01/01/70 09:37:09.300,999.497530
3440379 *0001V,01/01/70 09:37:09.400,999.484709
3440488 *0001V,01/01/70 09:37:09.500,999.493388
3440582 *0001V,01/01/70 09:37:09.600,999.489779
3440675 *0001V,01/01/70 09:37:09.700,999.490127
3440784 *0001V,01/01/70 09:37:09.800,999.490530
3440878 *0001V,01/01/70 09:37:09.900,999.478871
3440987 *0001V,01/01/70 09:37:10.000,999.492507
3441081 *0001V,01/01/70 09:37:10.100,999.496382
3441174 *0001V,01/01/70 09:37:10.200,999.490317
3441284 *0001V,01/01/70 09:37:10.300,999.489268
3441377 *0001V,01/01/70 09:37:10.400,999.494902
3441486 *0001V,01/01/70 09:37:10.500,999.488880
3441580 *0001V,01/01/70 09:37:10.600,999.487070
3441674 *0001V,01/01/70 09:37:10.700,999.485902
3441783 *0001V,01/01/70 09:37:10.800,999.490515
3441876 *0001V,01/01/70 09:37:10.900,999.494572
3441986 *0001V,01/01/70 09:37:11.000,999.503117
3442079 *0001V,01/01/70 09:37:11.100,999.505642
3442188 *0001V,01/01/70 09:37:11.200,999.508669
3442282 *0001V,01/01/70 09:37:11.300,999.504188
3442376 *0001V,01/01/70 09:37:11.400,999.505954
3442485 *0001V,01/01/70 09:37:11.500,999.508551
3442578 *0001V,01/01/70 09:37:11.600,999.506680
3442688 *0001V,01/01/70 09:37:11.700,999.509443
3442781 *0001V,01/01/70 09:37:11.800,999.511425
3442875 *0001V,01/01/70 09:37:11.900,999.513951
3442984 *0001V,01/01/70 09:37:12.000,999.514073
3443078 *0001V,01/01/70 09:37:12.100,999.516832
3443187 *0001V,01/01/70 09:37:12.200,999.524344
3443280 *0001V,01/01/70 09:37:12.300,999.522730
3443374 *0001V,01/01/70 09:37:12.400,999.515157
3443483 *0001V,01/01/70 09:37:12.500,999.520428
3443577 *0001V,01/01/70 09:37:12.600,999.519570
3443686 *0001V,01/01/70 09:37:12.700,999.509034
3443780 *0001V,01/01/70 09:37:12.800,999.521092
3443873 *0001V,01/01/70 09:37:12.900,999.524162
3443982 *0001V,01/01/70 09:37:13.000,999.524453
3444076 *0001V,01/01/70 09:37:13.100,999.520976
3444185 *0001V,01/01/70 09:37:13.200,999.518794
3444279 *0001V,01/01/70 09:37:13.300,999.526921
3444388 *0001V,01/01/70 09:37:13.400,999.529678
3444482 *0001V,01/01/70 09:37:13.500,999.534191
3444575 *0001V,01/01/70 09:37:13.600,999.533828
3444684 *0001V,01/01/70 09:37:13.700,999.527779
3444778 *0001V,01/01/70 09:37:13.800,999.522525
3444887 *0001V,01/01/70 09:37:13.900,999.521944
3444981 *0001V,01/01/70 09:37:14.000,999.516098
3445074 *0001V,01/01/70 09:37:14.100,999.515464
3445184 *0001V,01/01/70 09:37:14.200,999.514856
3445277 *0001V,01/01/70 09:37:14.300,999.516284
3445386 *0001V,01/01/70 09:37:14.400,999.511026
3445480 *0001V,01/01/70 09:37:14.500,999.509899
3445574 *0001V,01/01/70 09:37:14.600,999.507912
3445683 *0001V,01/01/70 09:37:14.700,999.503045
3445776 *0001V,01/01/70 09:37:14.800,999.504552
3445886 *0001V,01/01/70 09:37:14.900,999.498109
3445979 *0001V,01/01/70 09:37:15.000,999.490033
3446073 *0001V,01/01/70 09:37:15.100,999.486768
3446182 *0001V,01/01/70 09:37:15.200,999.481447
3446276 *0001V,01/01/70 09:37:15.300,999.477697
3446385 *0001V,01/01/70 09:37:15.400,999.474393
3446478 *0001V,01/01/70 09:37:15.500,999.477623
3446588 *0001V,01/01/70 09:37:15.600,999.469218
3446681 *0001V,01/01/70 09:37:15.700,999.466958
3446775 *0001V,01/01/70 09:37:15.800,999.463989
3446884 *0001V,01/01/70 09:37:15.900,999.462119
3446978 *0001V,01/01/70 09:37:16.000,999.461993
3447087 *0001V,01/01/70 09:37:16.100,999.462493
3447180 *0001V,01/01/70 09:37:16.200,999.464083
3447274 *0001V,01/01/70 09:37:16.300,999.473704
3447383 *0001V,01/01/70 09:37:16.400,999.466745
3447477 *0001V,01/01/70 09:37:16.500,999.464385
3447586 *0001V,01/01/70 09:37:16.600,999.473402
3447680 *0001V,01/01/70 09:37:16.700,999.469183
3447773 *0001V,01/01/70 09:37:16.800,999.468766
3447882 *0001V,01/01/70 09:37:16.900,999.461248
3447976 *0001V,01/01/70 09:37:17.000,999.441007
3448085 *0001V,01/01/70 09:37:17.100,999.443823
3448179 *0001V,01/01/70 09:37:17.200,999.456871
3448272 *0001V,01/01/70 09:37:17.300,999.455128
3448382 *0001V,01/01/70 09:37:17.400,999.456730
3448475 *0001V,01/01/70 09:37:17.500,999.458852
3448584 *0001V,01/01/70 09:37:17.600,999.460345
3448678 *0001V,01/01/70 09:37:17.700,999.454037
3448787 *0001V,01/01/70 09:37:17.800,999.454415
3448881 *0001V,01/01/70 09:37:17.900,999.466893
3448974 *0001V,01/01/70 09:37:18.000,999.465056
3449084 *0001V,01/01/70 09:37:18.100,999.464482
3449177 *0001V,01/01/70 09:37:18.200,999.473438
3449286 *0001V,01/01/70 09:37:18.300,999.477692
3449380 *0001V,01/01/70 09:37:18.400,999.485142
3449474 *0001V,01/01/70 09:37:18.500,999.462504
3449583 *0001V,01/01/70 09:37:18.600,999.464223
3449676 *0001V,01/01/70 09:37:18.700,999.455419
3449786 *0001V,01/01/70 09:37:18.800,999.459162
3449879 *0001V,01/01/70 09:37:18.900,999.462196
3449973 *0001V,01/01/70 09:37:19.000,999.446481
3450082 *0001V,01/01/70 09:37:19.100,999.433937
3450176 *0001V,01/01/70 09:37:19.200,999.422015
3450285 *0001V,01/01/70 09:37:19.300,999.443697
3450378 *0001V,01/01/70 09:37:19.400,999.447790
3450488 *0001V,01/01/70 09:37:19.500,999.448391
3450581 *0001V,01/01/70 09:37:19.600,999.446707
3450675 *0001V,01/01/70 09:37:19.700,999.448430
3450784 *0001V,01/01/70 09:37:19.800,999.467325
3450878 *0001V,01/01/70 09:37:19.900,999.472668
3450987 *0001V,01/01/70 09:37:20.000,999.469913
3451080 *0001V,01/01/70 09:37:20.100,999.471274
3451174 *0001V,01/01/70 09:37:20.200,999.464650
3451283 *0001V,01/01/70 09:37:20.300,999.465619
3451377 *0001V,01/01/70 09:37:20.400,999.463993
3451486 *0001V,01/01/70 09:37:20.500,999.461381
3451580 *0001V,01/01/70 09:37:20.600,999.465905
3451673 *0001V,01/01/70 09:37:20.700,999.474987
3451782 *0001V,01/01/70 09:37:20.800,999.471645
3451876 *0001V,01/01/70 09:37:20.900,999.460728
3451985 *0001V,01/01/70 09:37:21.000,999.466104
3452079 *0001V,01/01/70 09:37:21.100,999.470709
3452172 *0001V,01/01/70 09:37:21.200,999.458874
3452282 *0001V,01/01/70 09:37:21.300,999.458117
3452375 *0001V,01/01/70 09:37:21.400,999.460092
3452484 *0001V,01/01/70 09:37:21.500,999.461662
3452578 *0001V,01/01/70 09:37:21.600,999.464863
3452687 *0001V,01/01/70 09:37:21.700,999.465361
3452781 *0001V,01/01/70 09:37:21.800,999.463366
3452874 *0001V,01/01/70 09:37:21.900,999.455211
3452984 *0001V,01/01/70 09:37:22.000,999.463586
3453077 *0001V,01/01/70 09:37:22.100,999.459041
3453186 *0001V,01/01/70 09:37:22.200,999.473245
3453280 *0001V,01/01/70 09:37:22.300,999.469218
3453374 *0001V,01/01/70 09:37:22.400,999.452574
3453483 *0001V,01/01/70 09:37:22.500,999.454698
3453576 *0001V,01/01/70 09:37:22.600,999.459036
3453686 *0001V,01/01/70 09:37:22.700,999.464970
3453779 *0001V,01/01/70 09:37:22.800,999.465824
3453873 *0001V,01/01/70 09:37:22.900,999.455073
3453982 *0001V,01/01/70 09:37:23.000,999.445150
3454076 *0001V,01/01/70 09:37:23.100,999.472409
3454185 *0001V,01/01/70 09:37:23.200,999.462078
3454279 *0001V,01/01/70 09:37:23.300,999.467867
3454388 *0001V,01/01/70 09:37:23.400,999.455663
3454481 *0001V,01/01/70 09:37:23.500,999.468882
3454575 *0001V,01/01/70 09:37:23.600,999.464093
3454684 *0001V,01/01/70 09:37:23.700,999.467398
3454778 *0001V,01/01/70 09:37:23.800,999.473556
3454887 *0001V,01/01/70 09:37:23.900,999.483900
3454981 *0001V,01/01/70 09:37:24.000,999.484896
3455074 *0001V,01/01/70 09:37:24.100,999.487659
3455183 *0001V,01/01/70 09:37:24.200,999.494132
3455277 *0001V,01/01/70 09:37:24.300,999.493009
3455386 *0001V,01/01/70 09:37:24.400,999.482469
3455480 *0001V,01/01/70 09:37:24.500,999.472917
3455573 *0001V,01/01/70 09:37:24.600,999.485267
3455683 *0001V,01/01/70 09:37:24.700,999.491554
3455776 *0001V,01/01/70 09:37:24.800,999.485761
3455885 *0001V,01/01/70 09:37:24.900,999.482624
3455979 *0001V,01/01/70 09:37:25.000,999.486159
3456073 *0001V,01/01/70 09:37:25.100,999.487738
3456182 *0001V,01/01/70 09:37:25.200,999.479239
3456275 *0001V,01/01/70 09:37:25.300,999.447955
3456385 *0001V,01/01/70 09:37:25.400,999.458467
3456478 *0001V,01/01/70 09:37:25.500,999.473714
3456587 *0001V,01/01/70 09:37:25.600,999.483042
3456681 *0001V,01/01/70 09:37:25.700,999.485664
3456775 *0001V,01/01/70 09:37:25.800,999.492217
3456884 *0001V,01/01/70 09:37:25.900,999.486458
3456977 *0001V,01/01/70 09:37:26.000,999.484942
3457087 *0001V,01/01/70 09:37:26.100,999.480743
3457180 *0001V,01/01/70 09:37:26.200,999.483955
3457274 *0001V,01/01/70 09:37:26.300,999.481419
3457383 *0001V,01/01/70 09:37:26.400,999.481775
3457477 *0001V,01/01/70 09:37:26.500,999.477871
3457586 *0001V,01/01/70 09:37:26.600,999.486963
3457679 *0001V,01/01/70 09:37:26.700,999.487716
3457773 *0001V,01/01/70 09:37:26.800,999.483866
3457882 *0001V,01/01/70 09:37:26.900,999.490650
3457976 *0001V,01/01/70 09:37:27.000,999.489506
3458085 *0001V,01/01/70 09:37:27.100,999.496427
3458179 *0001V,01/01/70 09:37:27.200,999.493294
3458288 *0001V,01/01/70 09:37:27.300,999.490442
3458381 *0001V,01/01/70 09:37:27.400,999.472268
3458475 *0001V,01/01/70 09:37:27.500,999.474413
3458584 *0001V,01/01/70 09:37:27.600,999.480175
3458678 *0001V,01/01/70 09:37:27.700,999.494341
3458787 *0001V,01/01/70 09:37:27.800,999.491292
3458881 *0001V,01/01/70 09:37:27.900,999.495934
3458974 *0001V,01/01/70 09:37:28.000,999.499866
3459083 *0001V,01/01/70 09:37:28.100,999.495864
3459177 *0001V,01/01/70 09:37:28.200,999.505743
3459286 *0001V,01/01/70 09:37:28.300,999.508277
3459380 *0001V,01/01/70 09:37:28.400,999.510495
3459473 *0001V,01/01/70 09:37:28.500,999.506795
3459583 *0001V,01/01/70 09:37:28.600,999.503284
3459676 *0001V,01/01/70 09:37:28.700,999.496901
3459785 *0001V,01/01/70 09:37:28.800,999.491276
3459879 *0001V,01/01/70 09:37:28.900,999.490092
3459988 *0001V,01/01/70 09:37:29.000,999.492005
3500082 *0001V,01/01/70 09:37:29.100,999.484176
3500175 *0001V,01/01/70 09:37:29.200,999.489257
3500285 *0001V,01/01/70 09:37:29.300,999.494160
3500378 *0001V,01/01/70 09:37:29.400,999.490831
3500487 *0001V,01/01/70 09:37:29.500,999.484933
3500581 *0001V,01/01/70 09:37:29.600,999.474380
3500675 *0001V,01/01/70 09:37:29.700,999.476700
3500784 *0001V,01/01/70 09:37:29.800,999.480073
3500877 *0001V,01/01/70 09:37:29.900,999.477015
3500987 *0001V,01/01/70 09:37:30.000,999.470893
3501080 *0001V,01/01/70 09:37:30.100,999.471191
3501174 *0001V,01/01/70 09:37:30.200,999.468219
3501283 *0001V,01/01/70 09:37:30.300,999.465018
3501377 *0001V,01/01/70 09:37:30.400,999.463458
3501486 *0001V,01/01/70 09:37:30.500,999.460647
3501579 *0001V,01/01/70 09:37:30.600,999.459868
3501673 *0001V,01/01/70 09:37:30.700,999.461567
3501782 *0001V,01/01/70 09:37:30.800,999.467471
3501876 *0001V,01/01/70 09:37:30.900,999.467063
3501985 *0001V,01/01/70 09:37:31.000,999.461743
3502079 *0001V,01/01/70 09:37:31.100,999.463528
3502188 *0001V,01/01/70 09:37:31.200,999.458768
3502281 *0001V,01/01/70 09:37:31.300,999.461511
3502375 *0001V,01/01/70 09:37:31.400,999.460045
3502484 *0001V,01/01/70 09:37:31.500,999.454638
3502578 *0001V,01/01/70 09:37:31.600,999.446758
3502687 *0001V,01/01/70 09:37:31.700,999.456861
3502781 *0001V,01/01/70 09:37:31.800,999.447003
3502874 *0001V,01/01/70 09:37:31.900,999.441338
3502983 *0001V,01/01/70 09:37:32.000,999.439426
3503077 *0001V,01/01/70 09:37:32.100,999.442007
3503186 *0001V,01/01/70 09:37:32.200,999.447224
3503280 *0001V,01/01/70 09:37:32.300,999.447299
3503373 *0001V,01/01/70 09:37:32.400,999.451525
3503483 *0001V,01/01/70 09:37:32.500,999.441037
3503576 *0001V,01/01/70 09:37:32.600,999.431636
3503685 *0001V,01/01/70 09:37:32.700,999.438320
3503779 *0001V,01/01/70 09:37:32.800,999.443791
3503888 *0001V,01/01/70 09:37:32.900,999.449646
3503982 *0001V,01/01/70 09:37:33.000,999.450145
3504075 *0001V,01/01/70 09:37:33.100,999.443168
3504185 *0001V,01/01/70 09:37:33.200,999.428419
3504278 *0001V,01/01/70 09:37:33.300,999.440439
3504387 *0001V,01/01/70 09:37:33.400,999.429945
3504481 *0001V,01/01/70 09:37:33.500,999.436084
3504575 *0001V,01/01/70 09:37:33.600,999.432119
3504684 *0001V,01/01/70 09:37:33.700,999.449555
3504777 *0001V,01/01/70 09:37:33.800,999.447004
3504887 *0001V,01/01/70 09:37:33.900,999.448082
3504980 *0001V,01/01/70 09:37:34.000,999.448360
3505074 *0001V,01/01/70 09:37:34.100,999.459731
3505183 *0001V,01/01/70 09:37:34.200,999.459920
3505277 *0001V,01/01/70 09:37:34.300,999.465584
3505386 *0001V,01/01/70 09:37:34.400,999.465099
3505479 *0001V,01/01/70 09:37:34.500,999.475849
3505573 *0001V,01/01/70 09:37:34.600,999.476809
3505682 *0001V,01/01/70 09:37:34.700,999.485873
3505776 *0001V,01/01/70 09:37:34.800,999.491053
3505885 *0001V,01/01/70 09:37:34.900,999.495094
3505979 *0001V,01/01/70 09:37:35.000,999.496544
3506088 *0001V,01/01/70 09:37:35.100,999.497755
3506181 *0001V,01/01/70 09:37:35.200,999.499250
3506275 *0001V,01/01/70 09:37:35.300,999.501986
3506384 *0001V,01/01/70 09:37:35.400,999.506317
3506478 *0001V,01/01/70 09:37:35.500,999.507462
3506587 *0001V,01/01/70 09:37:35.600,999.504292
3506681 *0001V,01/01/70 09:37:35.700,999.509788
3506774 *0001V,01/01/70 09:37:35.800,999.504898
3506883 *0001V,01/01/70 09:37:35.900,999.512124
3506977 *0001V,01/01/70 09:37:36.000,999.515442
3507086 *0001V,01/01/70 09:37:36.100,999.517958
3507180 *0001V,01/01/70 09:37:36.200,999.506851
3507273 *0001V,01/01/70 09:37:36.300,999.507404
3507383 *0001V,01/01/70 09:37:36.400,999.502848
3507476 *0001V,01/01/70 09:37:36.500,999.498327
3507585 *0001V,01/01/70 09:37:36.600,999.502538
3507679 *0001V,01/01/70 09:37:36.700,999.487111
3507773 *0001V,01/01/70 09:37:36.800,999.494122
3507882 *0001V,01/01/70 09:37:36.900,999.473988
3507975 *0001V,01/01/70 09:37:37.000,999.474901
3508085 *0001V,01/01/70 09:37:37.100,999.476771
3508178 *0001V,01/01/70 09:37:37.200,999.477711
3508287 *0001V,01/01/70 09:37:37.300,999.486492
3508381 *0001V,01/01/70 09:37:37.400,999.467741
3508475 *0001V,01/01/70 09:37:37.500,999.470049
3508584 *0001V,01/01/70 09:37:37.600,999.468549
3508677 *0001V,01/01/70 09:37:37.700,999.464464
3508787 *0001V,01/01/70 09:37:37.800,999.474542
3508880 *0001V,01/01/70 09:37:37.900,999.480486
3508974 *0001V,01/01/70 09:37:38.000,999.485499
3509083 *0001V,01/01/70 09:37:38.100,999.495684
3509177 *0001V,01/01/70 09:37:38.200,999.498293
3509286 *0001V,01/01/70 09:37:38.300,999.493403
3509379 *0001V,01/01/70 09:37:38.400,999.499161
3509473 *0001V,01/01/70 09:37:38.500,999.492751
3509582 *0001V,01/01/70 09:37:38.600,999.485685
3509676 *0001V,01/01/70 09:37:38.700,999.492626
3509785 *0001V,01/01/70 09:37:38.800,999.497691
3509879 *0001V,01/01/70 09:37:38.900,999.491421
3509988 *0001V,01/01/70 09:37:39.000,999.491556
3510081 *0001V,01/01/70 09:37:39.100,999.487886
3510175 *0001V,01/01/70 09:37:39.200,999.493856
3510284 *0001V,01/01/70 09:37:39.300,999.497553
3510378 *0001V,01/01/70 09:37:39.400,999.495857
3510487 *0001V,01/01/70 09:37:39.500,999.493081
3510581 *0001V,01/01/70 09:37:39.600,999.489592
3510674 *0001V,01/01/70 09:37:39.700,999.496657
3510783 *0001V,01/01/70 09:37:39.800,999.493880
3510877 *0001V,01/01/70 09:37:39.900,999.494018
3510986 *0001V,01/01/70 09:37:40.000,999.492420
3511080 *0001V,01/01/70 09:37:40.100,999.492550
3511173 *0001V,01/01/70 09:37:40.200,999.490615
3511283 *0001V,01/01/70 09:37:40.300,999.484975
3511376 *0001V,01/01/70 09:37:40.400,999.483051
3511485 *0001V,01/01/70 09:37:40.500,999.490205
3511579 *0001V,01/01/70 09:37:40.600,999.484382
3511688 *0001V,01/01/70 09:37:40.700,999.481868
3511782 *0001V,01/01/70 09:37:40.800,999.482974
3511875 *0001V,01/01/70 09:37:40.900,999.475636
3511985 *0001V,01/01/70 09:37:41.000,999.475199
3512078 *0001V,01/01/70 09:37:41.100,999.471956
3512187 *0001V,01/01/70 09:37:41.200,999.460870
3512281 *0001V,01/01/70 09:37:41.300,999.464708
3512375 *0001V,01/01/70 09:37:41.400,999.464225
3512484 *0001V,01/01/70 09:37:41.500,999.473872
3512577 *0001V,01/01/70 09:37:41.600,999.475305
3512687 *0001V,01/01/70 09:37:41.700,999.477014
3512780 *0001V,01/01/70 09:37:41.800,999.468569
3512874 *0001V,01/01/70 09:37:41.900,999.469026
3512983 *0001V,01/01/70 09:37:42.000,999.473447
3513077 *0001V,01/01/70 09:37:42.100,999.473466
3513186 *0001V,01/01/70 09:37:42.200,999.470154
3513279 *0001V,01/01/70 09:37:42.300,999.474666
3513373 *0001V,01/01/70 09:37:42.400,999.467509
3513482 *0001V,01/01/70 09:37:42.500,999.459913
3513576 *0001V,01/01/70 09:37:42.600,999.466658
3513685 *0001V,01/01/70 09:37:42.700,999.468626
3513779 *0001V,01/01/70 09:37:42.800,999.459729
3513888 *0001V,01/01/70 09:37:42.900,999.464442
3513981 *0001V,01/01/70 09:37:43.000,999.463985
3514075 *0001V,01/01/70 09:37:43.100,999.455262
3514184 *0001V,01/01/70 09:37:43.200,999.464555
3514278 *0001V,01/01/70 09:37:43.300,999.470268
3514387 *0001V,01/01/70 09:37:43.400,999.468587
3514481 *0001V,01/01/70 09:37:43.500,999.460370
3514574 *0001V,01/01/70 09:37:43.600,999.466842
3514683 *0001V,01/01/70 09:37:43.700,999.474137
3514777 *0001V,01/01/70 09:37:43.800,999.485880
3514886 *0001V,01/01/70 09:37:43.900,999.500625
3514980 *0001V,01/01/70 09:37:44.000,999.506047
3515073 *0001V,01/01/70 09:37:44.100,999.505855
3515183 *0001V,01/01/70 09:37:44.200,999.504737
3515276 *0001V,01/01/70 09:37:44.300,999.498047
3515385 *0001V,01/01/70 09:37:44.400,999.487164
3515479 *0001V,01/01/70 09:37:44.500,999.486932
3515588 *0001V,01/01/70 09:37:44.600,999.486939
3515682 *0001V,01/01/70 09:37:44.700,999.472478
3515775 *0001V,01/01/70 09:37:44.800,999.471198
3515885 *0001V,01/01/70 09:37:44.900,999.477303
3515978 *0001V,01/01/70 09:37:45.000,999.471409
3516087 *0001V,01/01/70 09:37:45.100,999.471782
3516181 *0001V,01/01/70 09:37:45.200,999.471606
3516275 *0001V,01/01/70 09:37:45.300,999.470511
3516384 *0001V,01/01/70 09:37:45.400,999.455114
3516477 *0001V,01/01/70 09:37:45.500,999.460762
3516587 *0001V,01/01/70 09:37:45.600,999.470050
3516680 *0001V,01/01/70 09:37:45.700,999.481165
3516774 *0001V,01/01/70 09:37:45.800,999.478418
3516883 *0001V,01/01/70 09:37:45.900,999.480591
3516977 *0001V,01/01/70 09:37:46.000,999.485392
3517086 *0001V,01/01/70 09:37:46.100,999.481600
3517179 *0001V,01/01/70 09:37:46.200,999.493342
3517273 *0001V,01/01/70 09:37:46.300,999.494361
3517382 *0001V,01/01/70 09:37:46.400,999.488625
3517476 *0001V,01/01/70 09:37:46.500,999.485812
3517585 *0001V,01/01/70 09:37:46.600,999.484625
3517679 *0001V,01/01/70 09:37:46.700,999.492197
3517788 *0001V,01/01/70 09:37:46.800,999.495062
3517881 *0001V,01/01/70 09:37:46.900,999.499327
3517975 *0001V,01/01/70 09:37:47.000,999.503733
3518084 *0001V,01/01/70 09:37:47.100,999.504029
3518178 *0001V,01/01/70 09:37:47.200,999.505218
3518287 *0001V,01/01/70 09:37:47.300,999.508123
3518381 *0001V,01/01/70 09:37:47.400,999.506438
3518474 *0001V,01/01/70 09:37:47.500,999.501305
3518583 *0001V,01/01/70 09:37:47.600,999.503303
3518677 *0001V,01/01/70 09:37:47.700,999.506907
3518786 *0001V,01/01/70 09:37:47.800,999.498981
3518880 *0001V,01/01/70 09:37:47.900,999.500401
3518973 *0001V,01/01/70 09:37:48.000,999.503946
3519083 *0001V,01/01/70 09:37:48.100,999.496611
3519176 *0001V,01/01/70 09:37:48.200,999.494964
3519285 *0001V,01/01/70 09:37:48.300,999.494163
3519379 *0001V,01/01/70 09:37:48.400,999.486888
3519473 *0001V,01/01/70 09:37:48.500,999.481151
3519582 *0001V,01/01/70 09:37:48.600,999.481791
3519675 *0001V,01/01/70 09:37:48.700,999.483363
3519785 *0001V,01/01/70 09:37:48.800,999.477936
3519878 *0001V,01/01/70 09:37:48.900,999.475030
3519987 *0001V,01/01/70 09:37:49.000,999.476482
3520081 *0001V,01/01/70 09:37:49.100,999.473062
3520175 *0001V,01/01/70 09:37:49.200,999.465921
3520284 *0001V,01/01/70 09:37:49.300,999.460629
3520377 *0001V,01/01/70 09:37:49.400,999.453793
3520487 *0001V,01/01/70 09:37:49.500,999.464172
3520580 *0001V,01/01/70 09:37:49.600,999.466281
3520674 *0001V,01/01/70 09:37:49.700,999.449562
3520783 *0001V,01/01/70 09:37:49.800,999.447559
3520877 *0001V,01/01/70 09:37:49.900,999.448499
3520986 *0001V,01/01/70 09:37:50.000,999.480416
3521079 *0001V,01/01/70 09:37:50.100,999.485858
3521173 *0001V,01/01/70 09:37:50.200,999.487258
3521282 *0001V,01/01/70 09:37:50.300,999.491639
3521376 *0001V,01/01/70 09:37:50.400,999.492380
3521485 *0001V,01/01/70 09:37:50.500,999.493259
3521579 *0001V,01/01/70 09:37:50.600,999.501618
3521688 *0001V,01/01/70 09:37:50.700,999.502378
3521781 *0001V,01/01/70 09:37:50.800,999.497532
3521875 *0001V,01/01/70 09:37:50.900,999.489500
3521984 *0001V,01/01/70 09:37:51.000,999.502202
3522078 *0001V,01/01/70 09:37:51.100,999.507823
3522187 *0001V,01/01/70 09:37:51.200,999.506181
3522281 *0001V,01/01/70 09:37:51.300,999.506395
3522374 *0001V,01/01/70 09:37:51.400,999.509336
3522483 *0001V,01/01/70 09:37:51.500,999.511856
3522577 *0001V,01/01/70 09:37:51.600,999.510441
3522686 *0001V,01/01/70 09:37:51.700,999.515616
3522780 *0001V,01/01/70 09:37:51.800,999.517061
3522873 *0001V,01/01/70 09:37:51.900,999.517404
3522983 *0001V,01/01/70 09:37:52.000,999.516515
3523076 *0001V,01/01/70 09:37:52.100,999.519080
3523185 *0001V,01/01/70 09:37:52.200,999.520204
3523279 *0001V,01/01/70 09:37:52.300,999.522607
3523388 *0001V,01/01/70 09:37:52.400,999.522329
3523482 *0001V,01/01/70 09:37:52.500,999.525396
3523575 *0001V,01/01/70 09:37:52.600,999.521370
3523685 *0001V,01/01/70 09:37:52.700,999.519853
3523778 *0001V,01/01/70 09:37:52.800,999.520801
3523887 *0001V,01/01/70 09:37:52.900,999.525184
3523981 *0001V,01/01/70 09:37:53.000,999.521178
3524075 *0001V,01/01/70 09:37:53.100,999.527269
3524184 *0001V,01/01/70 09:37:53.200,999.532985
3524277 *0001V,01/01/70 09:37:53.300,999.536695
3524387 *0001V,01/01/70 09:37:53.400,999.534071
3524480 *0001V,01/01/70 09:37:53.500,999.532757
3524574 *0001V,01/01/70 09:37:53.600,999.532806
3524683 *0001V,01/01/70 09:37:53.700,999.534253
3524777 *0001V,01/01/70 09:37:53.800,999.533222
3524886 *0001V,01/01/70 09:37:53.900,999.536097
3524979 *0001V,01/01/70 09:37:54.000,999.528495
3525073 *0001V,01/01/70 09:37:54.100,999.524227
3525182 *0001V,01/01/70 09:37:54.200,999.525869
3525276 *0001V,01/01/70 09:37:54.300,999.519547
3525385 *0001V,01/01/70 09:37:54.400,999.514955
3525479 *0001V,01/01/70 09:37:54.500,999.515392
3525588 *0001V,01/01/70 09:37:54.600,999.524131
3525681 *0001V,01/01/70 09:37:54.700,999.527433
3525775 *0001V,01/01/70 09:37:54.800,999.526391
3525884 *0001V,01/01/70 09:37:54.900,999.526341
3525978 *0001V,01/01/70 09:37:55.000,999.525768
3526087 *0001V,01/01/70 09:37:55.100,999.519767
3526181 *0001V,01/01/70 09:37:55.200,999.517614
3526274 *0001V,01/01/70 09:37:55.300,999.509804
3526383 *0001V,01/01/70 09:37:55.400,999.510100
3526477 *0001V,01/01/70 09:37:55.500,999.508325
3526586 *0001V,01/01/70 09:37:55.600,999.506237
3526680 *0001V,01/01/70 09:37:55.700,999.503319
3526773 *0001V,01/01/70 09:37:55.800,999.509504
3526883 *0001V,01/01/70 09:37:55.900,999.512031
3526976 *0001V,01/01/70 09:37:56.000,999.509040
3527085 *0001V,01/01/70 09:37:56.100,999.510428
3527179 *0001V,01/01/70 09:37:56.200,999.505301
3527288 *0001V,01/01/70 09:37:56.300,999.504630
3527382 *0001V,01/01/70 09:37:56.400,999.508112
3527475 *0001V,01/01/70 09:37:56.500,999.511538
3527585 *0001V,01/01/70 09:37:56.600,999.508456
3527678 *0001V,01/01/70 09:37:56.700,999.504482
3527787 *0001V,01/01/70 09:37:56.800,999.501362
3527881 *0001V,01/01/70 09:37:56.900,999.500560
3527975 *0001V,01/01/70 09:37:57.000,999.501823
3528084 *0001V,01/01/70 09:37:57.100,999.499726
3528177 *0001V,01/01/70 09:37:57.200,999.502190
3528287 *0001V,01/01/70 09:37:57.300,999.483965
3528380 *0001V,01/01/70 09:37:57.400,999.476483
3528474 *0001V,01/01/70 09:37:57.500,999.476100
3528583 *0001V,01/01/70 09:37:57.600,999.479777
3528677 *0001V,01/01/70 09:37:57.700,999.475591
3528786 *0001V,01/01/70 09:37:57.800,999.479918
3528879 *0001V,01/01/70 09:37:57.900,999.485206
3528973 *0001V,01/01/70 09:37:58.000,999.477811
3529082 *0001V,01/01/70 09:37:58.100,999.480686
3529176 *0001V,01/01/70 09:37:58.200,999.486786
3529285 *0001V,01/01/70 09:37:58.300,999.491987
3529379 *0001V,01/01/70 09:37:58.400,999.481601
3529488 *0001V,01/01/70 09:37:58.500,999.485224
3529581 *0001V,01/01/70 09:37:58.600,999.487169
3529675 *0001V,01/01/70 09:37:58.700,999.487391
3529784 *0001V,01/01/70 09:37:58.800,999.478641
3529878 *0001V,01/01/70 09:37:58.900,999.507816
3529987 *0001V,01/01/70 09:37:59.000,999.508434
3530081 *0001V,01/01/70 09:37:59.100,999.499189
3530174 *0001V,01/01/70 09:37:59.200,999.502429
3530283 *0001V,01/01/70 09:37:59.300,999.507704
3530377 *0001V,01/01/70 09:37:59.400,999.497691
3530486 *0001V,01/01/70 09:37:59.500,999.499838
3530580 *0001V,01/01/70 09:37:59.600,999.493909
3530673 *0001V,01/01/70 09:37:59.700,999.499012
3530783 *0001V,01/01/70 09:37:59.800,999.501622
3530876 *0001V,01/01/70 09:37:59.900,999.509780
3530985 *0001V,01/01/70 09:38:00.000,999.520553
3531079 *0001V,01/01/70 09:38:00.100,999.524575
3531188 *0001V,01/01/70 09:38:00.200,999.521256
3531282 *0001V,01/01/70 09:38:00.300,999.532416
3531375 *0001V,01/01/70 09:38:00.400,999.533138
3531485 *0001V,01/01/70 09:38:00.500,999.541407
3531578 *0001V,01/01/70 09:38:00.600,999.541434
3531687 *0001V,01/01/70 09:38:00.700,999.538806
3531781 *0001V,01/01/70 09:38:00.800,999.540206
3531875 *0001V,01/01/70 09:38:00.900,999.539007
3531984 *0001V,01/01/70 09:38:01.000,999.543168
3532077 *0001V,01/01/70 09:38:01.100,999.549712
3532187 *0001V,01/01/70 09:38:01.200,999.542798
3532280 *0001V,01/01/70 09:38:01.300,999.547002
3532374 *0001V,01/01/70 09:38:01.400,999.547741
3532483 *0001V,01/01/70 09:38:01.500,999.543020
3532577 *0001V,01/01/70 09:38:01.600,999.542596
3532686 *0001V,01/01/70 09:38:01.700,999.539379
3532779 *0001V,01/01/70 09:38:01.800,999.544285
3532873 *0001V,01/01/70 09:38:01.900,999.548278
3532982 *0001V,01/01/70 09:38:02.000,999.548007
3533076 *0001V,01/01/70 09:38:02.100,999.547581
3533185 *0001V,01/01/70 09:38:02.200,999.548534
3533279 *0001V,01/01/70 09:38:02.300,999.549553
3533388 *0001V,01/01/70 09:38:02.400,999.549482
3533481 *0001V,01/01/70 09:38:02.500,999.549921
3533575 *0001V,01/01/70 09:38:02.600,999.548904
3533684 *0001V,01/01/70 09:38:02.700,999.550052
3533778 *0001V,01/01/70 09:38:02.800,999.552122
3533887 *0001V,01/01/70 09:38:02.900,999.546197
3533981 *0001V,01/01/70 09:38:03.000,999.545568
3534074 *0001V,01/01/70 09:38:03.100,999.547104
3534183 *0001V,01/01/70 09:38:03.200,999.545977
3534277 *0001V,01/01/70 09:38:03.300,999.544021
3534386 *0001V,01/01/70 09:38:03.400,999.537950
3534480 *0001V,01/01/70 09:38:03.500,999.538301
3534573 *0001V,01/01/70 09:38:03.600,999.537593
3534683 *0001V,01/01/70 09:38:03.700,999.537963
3534776 *0001V,01/01/70 09:38:03.800,999.535833
3534885 *0001V,01/01/70 09:38:03.900,999.544024
3534979 *0001V,01/01/70 09:38:04.000,999.548138
3535073 *0001V,01/01/70 09:38:04.100,999.544920
3535182 *0001V,01/01/70 09:38:04.200,999.542583
3535275 *0001V,01/01/70 09:38:04.300,999.544776
3535385 *0001V,01/01/70 09:38:04.400,999.546538
3535478 *0001V,01/01/70 09:38:04.500,999.543448
3535587 *0001V,01/01/70 09:38:04.600,999.543455
3535681 *0001V,01/01/70 09:38:04.700,999.534349
3535775 *0001V,01/01/70 09:38:04.800,999.526873
3535884 *0001V,01/01/70 09:38:04.900,999.529256
3535977 *0001V,01/01/70 09:38:05.000,999.526439
3536087 *0001V,01/01/70 09:38:05.100,999.525811
3536180 *0001V,01/01/70 09:38:05.200,999.519310
3536274 *0001V,01/01/70 09:38:05.300,999.507284
3536383 *0001V,01/01/70 09:38:05.400,999.507130
3536477 *0001V,01/01/70 09:38:05.500,999.525700
3536586 *0001V,01/01/70 09:38:05.600,999.529053
3536679 *0001V,01/01/70 09:38:05.700,999.526392
3536773 *0001V,01/01/70 09:38:05.800,999.524805
3536882 *0001V,01/01/70 09:38:05.900,999.514526
3536976 *0001V,01/01/70 09:38:06.000,999.504106
3537085 *0001V,01/01/70 09:38:06.100,999.505311
3537179 *0001V,01/01/70 09:38:06.200,999.513481
3537288 *0001V,01/01/70 09:38:06.300,999.509504
3537381 *0001V,01/01/70 09:38:06.400,999.511987
3537475 *0001V,01/01/70 09:38:06.500,999.513478
3537584 *0001V,01/01/70 09:38:06.600,999.514720
3537678 *0001V,01/01/70 09:38:06.700,999.512692
3537787 *0001V,01/01/70 09:38:06.800,999.518020
3537881 *0001V,01/01/70 09:38:06.900,999.517872
3537974 *0001V,01/01/70 09:38:07.000,999.520965
3538083 *0001V,01/01/70 09:38:07.100,999.521045
3538177 *0001V,01/01/70 09:38:07.200,999.521549
3538286 *0001V,01/01/70 09:38:07.300,999.519821
3538380 *0001V,01/01/70 09:38:07.400,999.518738
3538473 *0001V,01/01/70 09:38:07.500,999.507571
3538583 *0001V,01/01/70 09:38:07.600,999.509136
3538676 *0001V,01/01/70 09:38:07.700,999.510863
3538785 *0001V,01/01/70 09:38:07.800,999.510600
3538879 *0001V,01/01/70 09:38:07.900,999.511866
3538973 *0001V,01/01/70 09:38:08.000,999.515287
3539082 *0001V,01/01/70 09:38:08.100,999.513375
3539175 *0001V,01/01/70 09:38:08.200,999.509610
3539285 *0001V,01/01/70 09:38:08.300,999.513643
3539378 *0001V,01/01/70 09:38:08.400,999.515669
3539487 *0001V,01/01/70 09:38:08.500,999.519238
3539581 *0001V,01/01/70 09:38:08.600,999.514130
3539675 *0001V,01/01/70 09:38:08.700,999.512254
3539784 *0001V,01/01/70 09:38:08.800,999.496538
3539877 *0001V,01/01/70 09:38:08.900,999.494515
3539987 *0001V,01/01/70 09:38:09.000,999.498185
3540080 *0001V,01/01/70 09:38:09.100,999.500968
3540174 *0001V,01/01/70 09:38:09.200,999.502030
3540283 *0001V,01/01/70 09:38:09.300,999.498481
3540377 *0001V,01/01/70 09:38:09.400,999.498172
3540486 *0001V,01/01/70 09:38:09.500,999.492690
3540579 *0001V,01/01/70 09:38:09.600,999.487962
3540673 *0001V,01/01/70 09:38:09.700,999.483819
3540782 *0001V,01/01/70 09:38:09.800,999.487178
3540876 *0001V,01/01/70 09:38:09.900,999.479801
3540985 *0001V,01/01/70 09:38:10.000,999.479387
3541079 *0001V,01/01/70 09:38:10.100,999.482381
3541188 *0001V,01/01/70 09:38:10.200,999.479177
3541281 *0001V,01/01/70 09:38:10.300,999.473124
3541375 *0001V,01/01/70 09:38:10.400,999.471538
3541484 *0001V,01/01/70 09:38:10.500,999.470645
3541578 *0001V,01/01/70 09:38:10.600,999.474885
3541687 *0001V,01/01/70 09:38:10.700,999.473465
3541781 *0001V,01/01/70 09:38:10.800,999.472153
3541874 *0001V,01/01/70 09:38:10.900,999.470798
3541983 *0001V,01/01/70 09:38:11.000,999.471416
3542077 *0001V,01/01/70 09:38:11.100,999.473649
3542186 *0001V,01/01/70 09:38:11.200,999.475531
3542280 *0001V,01/01/70 09:38:11.300,999.476291
3542373 *0001V,01/01/70 09:38:11.400,999.479453
3542483 *0001V,01/01/70 09:38:11.500,999.492310
3542576 *0001V,01/01/70 09:38:11.600,999.492874
3542685 *0001V,01/01/70 09:38:11.700,999.495925
3542779 *0001V,01/01/70 09:38:11.800,999.502240
3542888 *0001V,01/01/70 09:38:11.900,999.501582
3542982 *0001V,01/01/70 09:38:12.000,999.508358
3543075 *0001V,01/01/70 09:38:12.100,999.508602
3543185 *0001V,01/01/70 09:38:12.200,999.503469
3543278 *0001V,01/01/70 09:38:12.300,999.509322
3543387 *0001V,01/01/70 09:38:12.400,999.506934
3543481 *0001V,01/01/70 09:38:12.500,999.508747
3543575 *0001V,01/01/70 09:38:12.600,999.515495
3543684 *0001V,01/01/70 09:38:12.700,999.515884
3543777 *0001V,01/01/70 09:38:12.800,999.512451
3543887 *0001V,01/01/70 09:38:12.900,999.513304
3543980 *0001V,01/01/70 09:38:13.000,999.514198
3544074 *0001V,01/01/70 09:38:13.100,999.519105
3544183 *0001V,01/01/70 09:38:13.200,999.523456
3544277 *0001V,01/01/70 09:38:13.300,999.521080
3544386 *0001V,01/01/70 09:38:13.400,999.520613
3544479 *0001V,01/01/70 09:38:13.500,999.524612
3544573 *0001V,01/01/70 09:38:13.600,999.525566
3544682 *0001V,01/01/70 09:38:13.700,999.527599
3544776 *0001V,01/01/70 09:38:13.800,999.525657
3544885 *0001V,01/01/70 09:38:13.900,999.528548
3544979 *0001V,01/01/70 09:38:14.000,999.527238
3545088 *0001V,01/01/70 09:38:14.100,999.526812
3545181 *0001V,01/01/70 09:38:14.200,999.526080
3545275 *0001V,01/01/70 09:38:14.300,999.516709
3545384 *0001V,01/01/70 09:38:14.400,999.523787
3545478 *0001V,01/01/70 09:38:14.500,999.522368
3545587 *0001V,01/01/70 09:38:14.600,999.522556
3545681 *0001V,01/01/70 09:38:14.700,999.524967
3545774 *0001V,01/01/70 09:38:14.800,999.526864
3545883 *0001V,01/01/70 09:38:14.900,999.525751
3545977 *0001V,01/01/70 09:38:15.000,999.528625
3546086 *0001V,01/01/70 09:38:15.100,999.528603
3546180 *0001V,01/01/70 09:38:15.200,999.529747
3546273 *0001V,01/01/70 09:38:15.300,999.528831
3546383 *0001V,01/01/70 09:38:15.400,999.523652
3546476 *0001V,01/01/70 09:38:15.500,999.523433
3546585 *0001V,01/01/70 09:38:15.600,999.524625
3546679 *0001V,01/01/70 09:38:15.700,999.527592
3546788 *0001V,01/01/70 09:38:15.800,999.522604
3546882 *0001V,01/01/70 09:38:15.900,999.524793
3546975 *0001V,01/01/70 09:38:16.000,999.524310
3547085 *0001V,01/01/70 09:38:16.100,999.520668
3547178 *0001V,01/01/70 09:38:16.200,999.515931
3547287 *0001V,01/01/70 09:38:16.300,999.513519
3547381 *0001V,01/01/70 09:38:16.400,999.514273
3547475 *0001V,01/01/70 09:38:16.500,999.508036
3547584 *0001V,01/01/70 09:38:16.600,999.505788
3547677 *0001V,01/01/70 09:38:16.700,999.498547
3547787 *0001V,01/01/70 09:38:16.800,999.498929
3547880 *0001V,01/01/70 09:38:16.900,999.496134
3547974 *0001V,01/01/70 09:38:17.000,999.493527
3548083 *0001V,01/01/70 09:38:17.100,999.491768
3548177 *0001V,01/01/70 09:38:17.200,999.486649
3548286 *0001V,01/01/70 09:38:17.300,999.485135
3548379 *0001V,01/01/70 09:38:17.400,999.487748
3548473 *0001V,01/01/70 09:38:17.500,999.485901
3548582 *0001V,01/01/70 09:38:17.600,999.484373
3548676 *0001V,01/01/70 09:38:17.700,999.488708
3548785 *0001V,01/01/70 09:38:17.800,999.488280
3548879 *0001V,01/01/70 09:38:17.900,999.490415
3548988 *0001V,01/01/70 09:38:18.000,999.488130
3549081 *0001V,01/01/70 09:38:18.100,999.489088
3549175 *0001V,01/01/70 09:38:18.200,999.486498
3549284 *0001V,01/01/70 09:38:18.300,999.494176
3549378 *0001V,01/01/70 09:38:18.400,999.496833
3549487 *0001V,01/01/70 09:38:18.500,999.493753
3549581 *0001V,01/01/70 09:38:18.600,999.488806
3549674 *0001V,01/01/70 09:38:18.700,999.491846
3549783 *0001V,01/01/70 09:38:18.800,999.487517
3549877 *0001V,01/01/70 09:38:18.900,999.483840
3549986 *0001V,01/01/70 09:38:19.000,999.483263
3550080 *0001V,01/01/70 09:38:19.100,999.490928
3550173 *0001V,01/01/70 09:38:19.200,999.493962
3550283 *0001V,01/01/70 09:38:19.300,999.494929
3550376 *0001V,01/01/70 09:38:19.400,999.495190
3550485 *0001V,01/01/70 09:38:19.500,999.490538
3550579 *0001V,01/01/70 09:38:19.600,999.496224
3550673 *0001V,01/01/70 09:38:19.700,999.493514
3550782 *0001V,01/01/70 09:38:19.800,999.491099
3550875 *0001V,01/01/70 09:38:19.900,999.491974
3550985 *0001V,01/01/70 09:38:20.000,999.489011
3551078 *0001V,01/01/70 09:38:20.100,999.482051
3551187 *0001V,01/01/70 09:38:20.200,999.491914
3551281 *0001V,01/01/70 09:38:20.300,999.486072
3551375 *0001V,01/01/70 09:38:20.400,999.496071
3551484 *0001V,01/01/70 09:38:20.500,999.501654
3551577 *0001V,01/01/70 09:38:20.600,999.507807
3551687 *0001V,01/01/70 09:38:20.700,999.514495
3551780 *0001V,01/01/70 09:38:20.800,999.516014
3551874 *0001V,01/01/70 09:38:20.900,999.520410
3551983 *0001V,01/01/70 09:38:21.000,999.516635
3552077 *0001V,01/01/70 09:38:21.100,999.516662
3552186 *0001V,01/01/70 09:38:21.200,999.521564
3552279 *0001V,01/01/70 09:38:21.300,999.525183
3552373 *0001V,01/01/70 09:38:21.400,999.520303
3552482 *0001V,01/01/70 09:38:21.500,999.525579
3552576 *0001V,01/01/70 09:38:21.600,999.530925
3552685 *0001V,01/01/70 09:38:21.700,999.522842
3552779 *0001V,01/01/70 09:38:21.800,999.526077
3552888 *0001V,01/01/70 09:38:21.900,999.529972
3552981 *0001V,01/01/70 09:38:22.000,999.535486
3553075 *0001V,01/01/70 09:38:22.100,999.537127
3553184 *0001V,01/01/70 09:38:22.200,999.539133
3553278 *0001V,01/01/70 09:38:22.300,999.541092
3553387 *0001V,01/01/70 09:38:22.400,999.539131
3553481 *0001V,01/01/70 09:38:22.500,999.542467
3553574 *0001V,01/01/70 09:38:22.600,999.543757
3553683 *0001V,01/01/70 09:38:22.700,999.543512
3553777 *0001V,01/01/70 09:38:22.800,999.542729
3553886 *0001V,01/01/70 09:38:22.900,999.542312
3553980 *0001V,01/01/70 09:38:23.000,999.543177
3554073 *0001V,01/01/70 09:38:23.100,999.543945
3554183 *0001V,01/01/70 09:38:23.200,999.546130
3554276 *0001V,01/01/70 09:38:23.300,999.545026
3554385 *0001V,01/01/70 09:38:23.400,999.546321
3554479 *0001V,01/01/70 09:38:23.500,999.544856
3554573 *0001V,01/01/70 09:38:23.600,999.546704
3554682 *0001V,01/01/70 09:38:23.700,999.548043
3554775 *0001V,01/01/70 09:38:23.800,999.547677
3554885 *0001V,01/01/70 09:38:23.900,999.546024
3554978 *0001V,01/01/70 09:38:24.000,999.544760
3555087 *0001V,01/01/70 09:38:24.100,999.542496
3555181 *0001V,01/01/70 09:38:24.200,999.544559
3555275 *0001V,01/01/70 09:38:24.300,999.541071
3555384 *0001V,01/01/70 09:38:24.400,999.540246
3555477 *0001V,01/01/70 09:38:24.500,999.539088
3555587 *0001V,01/01/70 09:38:24.600,999.538891
3555680 *0001V,01/01/70 09:38:24.700,999.533973
3555774 *0001V,01/01/70 09:38:24.800,999.526375
3555883 *0001V,01/01/70 09:38:24.900,999.527271
3555977 *0001V,01/01/70 09:38:25.000,999.527601
3556086 *0001V,01/01/70 09:38:25.100,999.525566
3556179 *0001V,01/01/70 09:38:25.200,999.528810
3556273 *0001V,01/01/70 09:38:25.300,999.529230
3556382 *0001V,01/01/70 09:38:25.400,999.522270
3556476 *0001V,01/01/70 09:38:25.500,999.522580
3556585 *0001V,01/01/70 09:38:25.600,999.519604
3556679 *0001V,01/01/70 09:38:25.700,999.517075
3556788 *0001V,01/01/70 09:38:25.800,999.514028
3556881 *0001V,01/01/70 09:38:25.900,999.516720
3556975 *0001V,01/01/70 09:38:26.000,999.526223
3557084 *0001V,01/01/70 09:38:26.100,999.527544
3557178 *0001V,01/01/70 09:38:26.200,999.527436
3557287 *0001V,01/01/70 09:38:26.300,999.528261
3557381 *0001V,01/01/70 09:38:26.400,999.530207
3557474 *0001V,01/01/70 09:38:26.500,999.523911
3557583 *0001V,01/01/70 09:38:26.600,999.525431
3557677 *0001V,01/01/70 09:38:26.700,999.527427
3557786 *0001V,01/01/70 09:38:26.800,999.526322
3557880 *0001V,01/01/70 09:38:26.900,999.510261
3557973 *0001V,01/01/70 09:38:27.000,999.514429
3558083 *0001V,01/01/70 09:38:27.100,999.518877
3558176 *0001V,01/01/70 09:38:27.200,999.537026
3558285 *0001V,01/01/70 09:38:27.300,999.532673
3558379 *0001V,01/01/70 09:38:27.400,999.531249
3558488 *0001V,01/01/70 09:38:27.500,999.531282
3558582 *0001V,01/01/70 09:38:27.600,999.528028
3558675 *0001V,01/01/70 09:38:27.700,999.527713
3558785 *0001V,01/01/70 09:38:27.800,999.524810
3558878 *0001V,01/01/70 09:38:27.900,999.517124
3558987 *0001V,01/01/70 09:38:28.000,999.524012
3559081 *0001V,01/01/70 09:38:28.100,999.521057
3559175 *0001V,01/01/70 09:38:28.200,999.520870
3559284 *0001V,01/01/70 09:38:28.300,999.522194
3559377 *0001V,01/01/70 09:38:28.400,999.522005
3559487 *0001V,01/01/70 09:38:28.500,999.519324
3559580 *0001V,01/01/70 09:38:28.600,999.516082
3559674 *0001V,01/01/70 09:38:28.700,999.520463
3559783 *0001V,01/01/70 09:38:28.800,999.520889
3559877 *0001V,01/01/70 09:38:28.900,999.522215
3559986 *0001V,01/01/70 09:38:29.000,999.519657
3600079 *0001V,01/01/70 09:38:29.100,999.517971
3600173 *0001V,01/01/70 09:38:29.200,999.524514
3600282 *0001V,01/01/70 09:38:29.300,999.515613
3600376 *0001V,01/01/70 09:38:29.400,999.512176
3600485 *0001V,01/01/70 09:38:29.500,999.513383
3600579 *0001V,01/01/70 09:38:29.600,999.517678
3600688 *0001V,01/01/70 09:38:29.700,999.515228
3600781 *0001V,01/01/70 09:38:29.800,999.510620
3600875 *0001V,01/01/70 09:38:29.900,999.518052
3600984 *0001V,01/01/70 09:38:30.000,999.515757
3601078 *0001V,01/01/70 09:38:30.100,999.514283
3601187 *0001V,01/01/70 09:38:30.200,999.511899
3601281 *0001V,01/01/70 09:38:30.300,999.505386
3601374 *0001V,01/01/70 09:38:30.400,999.498248
3601483 *0001V,01/01/70 09:38:30.500,999.507028
3601577 *0001V,01/01/70 09:38:30.600,999.515798
3601686 *0001V,01/01/70 09:38:30.700,999.522971
3601780 *0001V,01/01/70 09:38:30.800,999.522183
3601873 *0001V,01/01/70 09:38:30.900,999.516919
3601983 *0001V,01/01/70 09:38:31.000,999.521121
3602076 *0001V,01/01/70 09:38:31.100,999.519509
3602185 *0001V,01/01/70 09:38:31.200,999.527478
3602279 *0001V,01/01/70 09:38:31.300,999.535120
3602373 *0001V,01/01/70 09:38:31.400,999.536299
3602482 *0001V,01/01/70 09:38:31.500,999.534801
3602575 *0001V,01/01/70 09:38:31.600,999.537139
3602685 *0001V,01/01/70 09:38:31.700,999.542437
3602778 *0001V,01/01/70 09:38:31.800,999.545117
3602887 *0001V,01/01/70 09:38:31.900,999.551097
3602981 *0001V,01/01/70 09:38:32.000,999.550294
3603075 *0001V,01/01/70 09:38:32.100,999.550584
3603184 *0001V,01/01/70 09:38:32.200,999.550184
3603277 *0001V,01/01/70 09:38:32.300,999.556526
3603387 *0001V,01/01/70 09:38:32.400,999.558471
3603480 *0001V,01/01/70 09:38:32.500,999.563260
3603574 *0001V,01/01/70 09:38:32.600,999.563962
3603683 *0001V,01/01/70 09:38:32.700,999.563939
3603777 *0001V,01/01/70 09:38:32.800,999.564150
3603886 *0001V,01/01/70 09:38:32.900,999.560374
3603979 *0001V,01/01/70 09:38:33.000,999.559635
3604073 *0001V,01/01/70 09:38:33.100,999.562157
3604182 *0001V,01/01/70 09:38:33.200,999.563457
3604276 *0001V,01/01/70 09:38:33.300,999.560197
3604385 *0001V,01/01/70 09:38:33.400,999.557778
3604479 *0001V,01/01/70 09:38:33.500,999.557260
3604588 *0001V,01/01/70 09:38:33.600,999.553680
3604681 *0001V,01/01/70 09:38:33.700,999.548277
3604775 *0001V,01/01/70 09:38:33.800,999.551377
3604884 *0001V,01/01/70 09:38:33.900,999.548992
3604978 *0001V,01/01/70 09:38:34.000,999.541825
3605087 *0001V,01/01/70 09:38:34.100,999.541087
3605181 *0001V,01/01/70 09:38:34.200,999.531901
3605274 *0001V,01/01/70 09:38:34.300,999.523762
3605383 *0001V,01/01/70 09:38:34.400,999.523913
3605477 *0001V,01/01/70 09:38:34.500,999.518716
3605586 *0001V,01/01/70 09:38:34.600,999.519004
3605680 *0001V,01/01/70 09:38:34.700,999.513330
3605773 *0001V,01/01/70 09:38:34.800,999.507920
3605883 *0001V,01/01/70 09:38:34.900,999.496555
3605976 *0001V,01/01/70 09:38:35.000,999.482951
3606085 *0001V,01/01/70 09:38:35.100,999.487953
3606179 *0001V,01/01/70 09:38:35.200,999.485243
3606273 *0001V,01/01/70 09:38:35.300,999.489360
3606382 *0001V,01/01/70 09:38:35.400,999.488887
3606475 *0001V,01/01/70 09:38:35.500,999.492456
3606585 *0001V,01/01/70 09:38:35.600,999.496843
3606678 *0001V,01/01/70 09:38:35.700,999.495746
3606787 *0001V,01/01/70 09:38:35.800,999.492246
3606881 *0001V,01/01/70 09:38:35.900,999.496574
3606975 *0001V,01/01/70 09:38:36.000,999.494891
3607084 *0001V,01/01/70 09:38:36.100,999.494243
3607177 *0001V,01/01/70 09:38:36.200,999.488856
3607287 *0001V,01/01/70 09:38:36.300,999.486109
3607380 *0001V,01/01/70 09:38:36.400,999.479163
3607474 *0001V,01/01/70 09:38:36.500,999.480198
3607583 *0001V,01/01/70 09:38:36.600,999.482863
3607677 *0001V,01/01/70 09:38:36.700,999.475953
3607786 *0001V,01/01/70 09:38:36.800,999.473866
3607879 *0001V,01/01/70 09:38:36.900,999.479220
3607973 *0001V,01/01/70 09:38:37.000,999.492281
3608082 *0001V,01/01/70 09:38:37.100,999.489614
3608176 *0001V,01/01/70 09:38:37.200,999.487574
3608285 *0001V,01/01/70 09:38:37.300,999.483709
3608379 *0001V,01/01/70 09:38:37.400,999.480181
3608488 *0001V,01/01/70 09:38:37.500,999.499348
3608581 *0001V,01/01/70 09:38:37.600,999.503467
3608675 *0001V,01/01/70 09:38:37.700,999.483808
3608784 *0001V,01/01/70 09:38:37.800,999.479344
3608878 *0001V,01/01/70 09:38:37.900,999.476337
3608987 *0001V,01/01/70 09:38:38.000,999.474519
3609081 *0001V,01/01/70 09:38:38.100,999.498267
3609174 *0001V,01/01/70 09:38:38.200,999.499137
3609283 *0001V,01/01/70 09:38:38.300,999.489558
3609377 *0001V,01/01/70 09:38:38.400,999.500058
3609486 *0001V,01/01/70 09:38:38.500,999.506866
3609580 *0001V,01/01/70 09:38:38.600,999.507704
3609673 *0001V,01/01/70 09:38:38.700,999.500004
3609783 *0001V,01/01/70 09:38:38.800,999.495615
3609876 *0001V,01/01/70 09:38:38.900,999.495413
3609985 *0001V,01/01/70 09:38:39.000,999.494477
3610079 *0001V,01/01/70 09:38:39.100,999.498925
3610173 *0001V,01/01/70 09:38:39.200,999.490065
3610282 *0001V,01/01/70 09:38:39.300,999.486124
3610375 *0001V,01/01/70 09:38:39.400,999.495317
3610485 *0001V,01/01/70 09:38:39.500,999.493051
3610578 *0001V,01/01/70 09:38:39.600,999.501250
3610687 *0001V,01/01/70 09:38:39.700,999.489156
3610781 *0001V,01/01/70 09:38:39.800,999.484593
3610875 *0001V,01/01/70 09:38:39.900,999.488653
3610984 *0001V,01/01/70 09:38:40.000,999.497131
3611077 *0001V,01/01/70 09:38:40.100,999.494958
3611187 *0001V,01/01/70 09:38:40.200,999.499611
3611280 *0001V,01/01/70 09:38:40.300,999.498320
3611374 *0001V,01/01/70 09:38:40.400,999.492485
3611483 *0001V,01/01/70 09:38:40.500,999.489942
3611577 *0001V,01/01/70 09:38:40.600,999.483024
3611686 *0001V,01/01/70 09:38:40.700,999.485155
3611779 *0001V,01/01/70 09:38:40.800,999.481318
3611873 *0001V,01/01/70 09:38:40.900,999.485472
3611982 *0001V,01/01/70 09:38:41.000,999.483721
3612076 *0001V,01/01/70 09:38:41.100,999.471863
3612185 *0001V,01/01/70 09:38:41.200,999.468485
3612279 *0001V,01/01/70 09:38:41.300,999.474173
3612388 *0001V,01/01/70 09:38:41.400,999.470208
3612481 *0001V,01/01/70 09:38:41.500,999.471795
3612575 *0001V,01/01/70 09:38:41.600,999.475580
3612684 *0001V,01/01/70 09:38:41.700,999.469323
3612778 *0001V,01/01/70 09:38:41.800,999.471760
3612887 *0001V,01/01/70 09:38:41.900,999.471519
3612981 *0001V,01/01/70 09:38:42.000,999.471015
3613074 *0001V,01/01/70 09:38:42.100,999.469329
3613183 *0001V,01/01/70 09:38:42.200,999.477330
3613277 *0001V,01/01/70 09:38:42.300,999.480763
3613386 *0001V,01/01/70 09:38:42.400,999.476610
3613480 *0001V,01/01/70 09:38:42.500,999.470618
3613573 *0001V,01/01/70 09:38:42.600,999.470456
3613683 *0001V,01/01/70 09:38:42.700,999.479343
3613776 *0001V,01/01/70 09:38:42.800,999.482866
3613885 *0001V,01/01/70 09:38:42.900,999.477868
3613979 *0001V,01/01/70 09:38:43.000,999.474313
3614073 *0001V,01/01/70 09:38:43.100,999.477494
3614182 *0001V,01/01/70 09:38:43.200,999.478739
3614275 *0001V,01/01/70 09:38:43.300,999.480335
3614385 *0001V,01/01/70 09:38:43.400,999.480448
3614478 *0001V,01/01/70 09:38:43.500,999.486916
3614587 *0001V,01/01/70 09:38:43.600,999.483294
3614681 *0001V,01/01/70 09:38:43.700,999.481882
3614775 *0001V,01/01/70 09:38:43.800,999.479271
3614884 *0001V,01/01/70 09:38:43.900,999.477106
3614977 *0001V,01/01/70 09:38:44.000,999.458783
3615087 *0001V,01/01/70 09:38:44.100,999.464701
3615180 *0001V,01/01/70 09:38:44.200,999.459048
3615274 *0001V,01/01/70 09:38:44.300,999.466968
3615383 *0001V,01/01/70 09:38:44.400,999.471931
3615477 *0001V,01/01/70 09:38:44.500,999.477866
3615586 *0001V,01/01/70 09:38:44.600,999.470706
3615679 *0001V,01/01/70 09:38:44.700,999.467769
3615773 *0001V,01/01/70 09:38:44.800,999.468489
3615882 *0001V,01/01/70 09:38:44.900,999.476659
3615976 *0001V,01/01/70 09:38:45.000,999.473523
3616085 *0001V,01/01/70 09:38:45.100,999.471226
3616179 *0001V,01/01/70 09:38:45.200,999.474345
3616272 *0001V,01/01/70 09:38:45.300,999.471806
3616381 *0001V,01/01/70 09:38:45.400,999.459065
3616475 *0001V,01/01/70 09:38:45.500,999.466047
3616584 *0001V,01/01/70 09:38:45.600,999.472026
3616678 *0001V,01/01/70 09:38:45.700,999.482579
3616787 *0001V,01/01/70 09:38:45.800,999.481414
3616881 *0001V,01/01/70 09:38:45.900,999.474500
3616974 *0001V,01/01/70 09:38:46.000,999.484639
3617083 *0001V,01/01/70 09:38:46.100,999.487124
3617177 *0001V,01/01/70 09:38:46.200,999.479241
3617286 *0001V,01/01/70 09:38:46.300,999.482488
3617380 *0001V,01/01/70 09:38:46.400,999.479723
3617473 *0001V,01/01/70 09:38:46.500,999.480620
3617583 *0001V,01/01/70 09:38:46.600,999.483097
3617676 *0001V,01/01/70 09:38:46.700,999.483643
3617785 *0001V,01/01/70 09:38:46.800,999.482515
3617879 *0001V,01/01/70 09:38:46.900,999.470543
3617973 *0001V,01/01/70 09:38:47.000,999.471010
3618082 *0001V,01/01/70 09:38:47.100,999.477888
3618175 *0001V,01/01/70 09:38:47.200,999.482546
3618285 *0001V,01/01/70 09:38:47.300,999.479983
3618378 *0001V,01/01/70 09:38:47.400,999.477081
3618487 *0001V,01/01/70 09:38:47.500,999.482444
3618581 *0001V,01/01/70 09:38:47.600,999.482218
3618675 *0001V,01/01/70 09:38:47.700,999.482381
3618784 *0001V,01/01/70 09:38:47.800,999.474285
3618877 *0001V,01/01/70 09:38:47.900,999.475943
3618987 *0001V,01/01/70 09:38:48.000,999.482622
3619080 *0001V,01/01/70 09:38:48.100,999.472556
3619174 *0001V,01/01/70 09:38:48.200,999.471338
3619283 *0001V,01/01/70 09:38:48.300,999.476908
3619377 *0001V,01/01/70 09:38:48.400,999.473619
3619486 *0001V,01/01/70 09:38:48.500,999.478956
3619579 *0001V,01/01/70 09:38:48.600,999.481826
3619673 *0001V,01/01/70 09:38:48.700,999.481964
3619782 *0001V,01/01/70 09:38:48.800,999.476122
3619876 *0001V,01/01/70 09:38:48.900,999.469153
3619985 *0001V,01/01/70 09:38:49.000,999.467872
3620079 *0001V,01/01/70 09:38:49.100,999.465918
3620188 *0001V,01/01/70 09:38:49.200,999.457398
3620281 *0001V,01/01/70 09:38:49.300,999.456872
3620375 *0001V,01/01/70 09:38:49.400,999.456063
3620484 *0001V,01/01/70 09:38:49.500,999.460124
3620578 *0001V,01/01/70 09:38:49.600,999.449104
3620687 *0001V,01/01/70 09:38:49.700,999.448304
3620781 *0001V,01/01/70 09:38:49.800,999.453862
3620874 *0001V,01/01/70 09:38:49.900,999.458883
3620983 *0001V,01/01/70 09:38:50.000,999.463303
3621077 *0001V,01/01/70 09:38:50.100,999.456258
3621186 *0001V,01/01/70 09:38:50.200,999.460875
3621280 *0001V,01/01/70 09:38:50.300,999.449511
3621373 *0001V,01/01/70 09:38:50.400,999.454782
3621483 *0001V,01/01/70 09:38:50.500,999.447010
3621576 *0001V,01/01/70 09:38:50.600,999.440787
3621685 *0001V,01/01/70 09:38:50.700,999.442686
3621779 *0001V,01/01/70 09:38:50.800,999.453182
3621873 *0001V,01/01/70 09:38:50.900,999.441172
3621982 *0001V,01/01/70 09:38:51.000,999.431516
3622075 *0001V,01/01/70 09:38:51.100,999.440921
3622185 *0001V,01/01/70 09:38:51.200,999.450453
3622278 *0001V,01/01/70 09:38:51.300,999.444168
3622387 *0001V,01/01/70 09:38:51.400,999.443546
3622481 *0001V,01/01/70 09:38:51.500,999.447568
3622575 *0001V,01/01/70 09:38:51.600,999.462986
3622684 *0001V,01/01/70 09:38:51.700,999.467755
3622777 *0001V,01/01/70 09:38:51.800,999.467688
3622887 *0001V,01/01/70 09:38:51.900,999.471055
3622980 *0001V,01/01/70 09:38:52.000,999.479704
3623074 *0001V,01/01/70 09:38:52.100,999.477528
3623183 *0001V,01/01/70 09:38:52.200,999.486349
3623277 *0001V,01/01/70 09:38:52.300,999.501965
3623386 *0001V,01/01/70 09:38:52.400,999.498723
3623479 *0001V,01/01/70 09:38:52.500,999.505441
3623573 *0001V,01/01/70 09:38:52.600,999.511285
3623682 *0001V,01/01/70 09:38:52.700,999.518576
3623776 *0001V,01/01/70 09:38:52.800,999.526059
3623885 *0001V,01/01/70 09:38:52.900,999.527728
3623979 *0001V,01/01/70 09:38:53.000,999.534829
3624088 *0001V,01/01/70 09:38:53.100,999.533576
3624181 *0001V,01/01/70 09:38:53.200,999.538706
3624275 *0001V,01/01/70 09:38:53.300,999.543631
3624384 *0001V,01/01/70 09:38:53.400,999.547020
3624478 *0001V,01/01/70 09:38:53.500,999.548774
3624587 *0001V,01/01/70 09:38:53.600,999.554054
3624681 *0001V,01/01/70 09:38:53.700,999.553704
3624774 *0001V,01/01/70 09:38:53.800,999.554450
3624883 *0001V,01/01/70 09:38:53.900,999.552486
3624977 *0001V,01/01/70 09:38:54.000,999.552466
3625086 *0001V,01/01/70 09:38:54.100,999.551640
3625180 *0001V,01/01/70 09:38:54.200,999.550434
3625273 *0001V,01/01/70 09:38:54.300,999.550503
3625383 *0001V,01/01/70 09:38:54.400,999.542812
3625476 *0001V,01/01/70 09:38:54.500,999.541488
3625585 *0001V,01/01/70 09:38:54.600,999.540261
3625679 *0001V,01/01/70 09:38:54.700,999.542929
3625773 *0001V,01/01/70 09:38:54.800,999.536718
3625882 *0001V,01/01/70 09:38:54.900,999.533365
3625975 *0001V,01/01/70 09:38:55.000,999.528319
3626085 *0001V,01/01/70 09:38:55.100,999.525641
3626178 *0001V,01/01/70 09:38:55.200,999.523744
3626287 *0001V,01/01/70 09:38:55.300,999.518572
3626381 *0001V,01/01/70 09:38:55.400,999.517843
3626475 *0001V,01/01/70 09:38:55.500,999.516613
3626584 *0001V,01/01/70 09:38:55.600,999.516111
3626677 *0001V,01/01/70 09:38:55.700,999.520738
3626787 *0001V,01/01/70 09:38:55.800,999.516942
3626880 *0001V,01/01/70 09:38:55.900,999.511163
3626974 *0001V,01/01/70 09:38:56.000,999.505292
3627083 *0001V,01/01/70 09:38:56.100,999.505275
3627177 *0001V,01/01/70 09:38:56.200,999.507783
3627286 *0001V,01/01/70 09:38:56.300,999.499979
3627379 *0001V,01/01/70 09:38:56.400,999.501236
3627473 *0001V,01/01/70 09:38:56.500,999.505092
3627582 *0001V,01/01/70 09:38:56.600,999.504069
3627676 *0001V,01/01/70 09:38:56.700,999.499077
3627785 *0001V,01/01/70 09:38:56.800,999.492215
3627879 *0001V,01/01/70 09:38:56.900,999.494303
3627972 *0001V,01/01/70 09:38:57.000,999.494236
3628081 *0001V,01/01/70 09:38:57.100,999.494354
3628175 *0001V,01/01/70 09:38:57.200,999.501456
3628284 *0001V,01/01/70 09:38:57.300,999.506826
3628378 *0001V,01/01/70 09:38:57.400,999.500319
3628487 *0001V,01/01/70 09:38:57.500,999.497010
3628581 *0001V,01/01/70 09:38:57.600,999.507057
3628674 *0001V,01/01/70 09:38:57.700,999.505666
3628783 *0001V,01/01/70 09:38:57.800,999.506075
3628877 *0001V,01/01/70 09:38:57.900,999.511704
3628986 *0001V,01/01/70 09:38:58.000,999.513669
3629080 *0001V,01/01/70 09:38:58.100,999.505689
3629173 *0001V,01/01/70 09:38:58.200,999.508294
3629283 *0001V,01/01/70 09:38:58.300,999.511553
3629376 *0001V,01/01/70 09:38:58.400,999.519765
3629485 *0001V,01/01/70 09:38:58.500,999.517732
3629579 *0001V,01/01/70 09:38:58.600,999.515399
3629673 *0001V,01/01/70 09:38:58.700,999.512665
3629782 *0001V,01/01/70 09:38:58.800,999.513351
3629875 *0001V,01/01/70 09:38:58.900,999.515497
3629985 *0001V,01/01/70 09:38:59.000,999.505352
3630078 *0001V,01/01/70 09:38:59.100,999.506939
3630187 *0001V,01/01/70 09:38:59.200,999.500062
3630281 *0001V,01/01/70 09:38:59.300,999.503279
3630375 *0001V,01/01/70 09:38:59.400,999.507720
3630484 *0001V,01/01/70 09:38:59.500,999.508714
3630577 *0001V,01/01/70 09:38:59.600,999.507375
3630687 *0001V,01/01/70 09:38:59.700,999.502917
3630780 *0001V,01/01/70 09:38:59.800,999.507489
3630874 *0001V,01/01/70 09:38:59.900,999.500344
3630983 *0001V,01/01/70 09:39:00.000,999.496080
3631077 *0001V,01/01/70 09:39:00.100,999.472095
3631186 *0001V,01/01/70 09:39:00.200,999.477259
3631279 *0001V,01/01/70 09:39:00.300,999.494077
3631373 *0001V,01/01/70 09:39:00.400,999.494647
3631482 *0001V,01/01/70 09:39:00.500,999.499669
3631576 *0001V,01/01/70 09:39:00.600,999.505602
3631685 *0001V,01/01/70 09:39:00.700,999.492882
3631779 *0001V,01/01/70 09:39:00.800,999.495015
3631888 *0001V,01/01/70 09:39:00.900,999.490596
3631981 *0001V,01/01/70 09:39:01.000,999.485699
3632075 *0001V,01/01/70 09:39:01.100,999.488572
3632184 *0001V,01/01/70 09:39:01.200,999.497342
3632278 *0001V,01/01/70 09:39:01.300,999.494244
3632387 *0001V,01/01/70 09:39:01.400,999.520958
3632481 *0001V,01/01/70 09:39:01.500,999.521037
3632574 *0001V,01/01/70 09:39:01.600,999.506708
3632683 *0001V,01/01/70 09:39:01.700,999.515259
3632777 *0001V,01/01/70 09:39:01.800,999.516328
3632886 *0001V,01/01/70 09:39:01.900,999.514033
3632980 *0001V,01/01/70 09:39:02.000,999.494777
3633073 *0001V,01/01/70 09:39:02.100,999.483632
3633183 *0001V,01/01/70 09:39:02.200,999.481364
3633276 *0001V,01/01/70 09:39:02.300,999.467729
3633385 *0001V,01/01/70 09:39:02.400,999.454246
3633479 *0001V,01/01/70 09:39:02.500,999.466790
3633573 *0001V,01/01/70 09:39:02.600,999.477247
3633682 *0001V,01/01/70 09:39:02.700,999.483067
3633775 *0001V,01/01/70 09:39:02.800,999.476478
3633885 *0001V,01/01/70 09:39:02.900,999.477958
3633978 *0001V,01/01/70 09:39:03.000,999.473956
3634087 *0001V,01/01/70 09:39:03.100,999.479424
3634181 *0001V,01/01/70 09:39:03.200,999.448770
3634275 *0001V,01/01/70 09:39:03.300,999.445805
3634384 *0001V,01/01/70 09:39:03.400,999.458613
3634477 *0001V,01/01/70 09:39:03.500,999.464308
3634587 *0001V,01/01/70 09:39:03.600,999.464878
3634680 *0001V,01/01/70 09:39:03.700,999.450968
3634774 *0001V,01/01/70 09:39:03.800,999.455216
3634883 *0001V,01/01/70 09:39:03.900,999.471567
3634977 *0001V,01/01/70 09:39:04.000,999.490321
3635086 *0001V,01/01/70 09:39:04.100,999.484463
3635179 *0001V,01/01/70 09:39:04.200,999.492671
3635273 *0001V,01/01/70 09:39:04.300,999.476796
3635382 *0001V,01/01/70 09:39:04.400,999.487268
3635476 *0001V,01/01/70 09:39:04.500,999.486296
3635585 *0001V,01/01/70 09:39:04.600,999.488947
3635679 *0001V,01/01/70 09:39:04.700,999.486194
3635788 *0001V,01/01/70 09:39:04.800,999.493177
3635881 *0001V,01/01/70 09:39:04.900,999.500891
3635975 *0001V,01/01/70 09:39:05.000,999.505297
3636084 *0001V,01/01/70 09:39:05.100,999.505144
3636178 *0001V,01/01/70 09:39:05.200,999.499401
3636287 *0001V,01/01/70 09:39:05.300,999.509545
3636381 *0001V,01/01/70 09:39:05.400,999.500842
3636474 *0001V,01/01/70 09:39:05.500,999.497523
3636583 *0001V,01/01/70 09:39:05.600,999.491993
3636677 *0001V,01/01/70 09:39:05.700,999.488701
3636786 *0001V,01/01/70 09:39:05.800,999.492679
3636880 *0001V,01/01/70 09:39:05.900,999.501389
3636973 *0001V,01/01/70 09:39:06.000,999.507562
3637083 *0001V,01/01/70 09:39:06.100,999.505726
3637176 *0001V,01/01/70 09:39:06.200,999.502959
3637285 *0001V,01/01/70 09:39:06.300,999.497059
3637379 *0001V,01/01/70 09:39:06.400,999.493850
3637473 *0001V,01/01/70 09:39:06.500,999.488613
3637582 *0001V,01/01/70 09:39:06.600,999.491375
3637675 *0001V,01/01/70 09:39:06.700,999.498247
3637785 *0001V,01/01/70 09:39:06.800,999.493583
3637878 *0001V,01/01/70 09:39:06.900,999.494803
3637987 *0001V,01/01/70 09:39:07.000,999.499842
3638081 *0001V,01/01/70 09:39:07.100,999.481839
3638175 *0001V,01/01/70 09:39:07.200,999.468396
3638284 *0001V,01/01/70 09:39:07.300,999.468592
3638377 *0001V,01/01/70 09:39:07.400,999.472567
3638487 *0001V,01/01/70 09:39:07.500,999.466876
3638580 *0001V,01/01/70 09:39:07.600,999.459467
3638674 *0001V,01/01/70 09:39:07.700,999.459707
3638783 *0001V,01/01/70 09:39:07.800,999.453629
3638877 *0001V,01/01/70 09:39:07.900,999.456829
3638986 *0001V,01/01/70 09:39:08.000,999.460246
3639079 *0001V,01/01/70 09:39:08.100,999.453115
3639173 *0001V,01/01/70 09:39:08.200,999.461950
3639282 *0001V,01/01/70 09:39:08.300,999.456378
3639376 *0001V,01/01/70 09:39:08.400,999.454089
3639485 *0001V,01/01/70 09:39:08.500,999.450002
3639579 *0001V,01/01/70 09:39:08.600,999.437556
3639688 *0001V,01/01/70 09:39:08.700,999.417429
3639781 *0001V,01/01/70 09:39:08.800,999.414456
3639875 *0001V,01/01/70 09:39:08.900,999.444132
3639984 *0001V,01/01/70 09:39:09.000,999.429819
3640078 *0001V,01/01/70 09:39:09.100,999.434225
3640187 *0001V,01/01/70 09:39:09.200,999.435591
3640281 *0001V,01/01/70 09:39:09.300,999.428041
3640374 *0001V,01/01/70 09:39:09.400,999.429854
3640483 *0001V,01/01/70 09:39:09.500,999.437062
3640577 *0001V,01/01/70 09:39:09.600,999.442168
3640686 *0001V,01/01/70 09:39:09.700,999.438835
3640780 *0001V,01/01/70 09:39:09.800,999.435052
3640873 *0001V,01/01/70 09:39:09.900,999.436877
3640983 *0001V,01/01/70 09:39:10.000,999.435499
3641076 *0001V,01/01/70 09:39:10.100,999.440925
3641185 *0001V,01/01/70 09:39:10.200,999.433843
3641279 *0001V,01/01/70 09:39:10.300,999.433081
3641373 *0001V,01/01/70 09:39:10.400,999.430268
3641482 *0001V,01/01/70 09:39:10.500,999.421330
3641575 *0001V,01/01/70 09:39:10.600,999.425872
3641685 *0001V,01/01/70 09:39:10.700,999.425927
3641778 *0001V,01/01/70 09:39:10.800,999.426989
3641887 *0001V,01/01/70 09:39:10.900,999.425112
3641981 *0001V,01/01/70 09:39:11.000,999.430016
3642075 *0001V,01/01/70 09:39:11.100,999.439056
3642184 *0001V,01/01/70 09:39:11.200,999.441543
3642277 *0001V,01/01/70 09:39:11.300,999.446110
3642387 *0001V,01/01/70 09:39:11.400,999.444445
3642480 *0001V,01/01/70 09:39:11.500,999.447378
3642574 *0001V,01/01/70 09:39:11.600,999.448847
3642683 *0001V,01/01/70 09:39:11.700,999.449735
3642777 *0001V,01/01/70 09:39:11.800,999.451916
3642886 *0001V,01/01/70 09:39:11.900,999.454203
3642979 *0001V,01/01/70 09:39:12.000,999.452444
3643073 *0001V,01/01/70 09:39:12.100,999.448469
3643182 *0001V,01/01/70 09:39:12.200,999.455577
3643276 *0001V,01/01/70 09:39:12.300,999.464910
3643385 *0001V,01/01/70 09:39:12.400,999.452610
3643479 *0001V,01/01/70 09:39:12.500,999.462329
3643588 *0001V,01/01/70 09:39:12.600,999.467984
3643681 *0001V,01/01/70 09:39:12.700,999.465044
3643775 *0001V,01/01/70 09:39:12.800,999.470870
3643884 *0001V,01/01/70 09:39:12.900,999.453295
3643978 *0001V,01/01/70 09:39:13.000,999.447042
3644087 *0001V,01/01/70 09:39:13.100,999.459216
3644181 *0001V,01/01/70 09:39:13.200,999.455095
3644274 *0001V,01/01/70 09:39:13.300,999.456635
3644383 *0001V,01/01/70 09:39:13.400,999.446779
3644477 *0001V,01/01/70 09:39:13.500,999.452098
3644586 *0001V,01/01/70 09:39:13.600,999.448692
3644680 *0001V,01/01/70 09:39:13.700,999.449528
3644773 *0001V,01/01/70 09:39:13.800,999.454692
3644883 *0001V,01/01/70 09:39:13.900,999.452375
3644976 *0001V,01/01/70 09:39:14.000,999.451915
3645085 *0001V,01/01/70 09:39:14.100,999.447122
3645179 *0001V,01/01/70 09:39:14.200,999.443366
3645288 *0001V,01/01/70 09:39:14.300,999.424887
3645382 *0001V,01/01/70 09:39:14.400,999.426396
3645475 *0001V,01/01/70 09:39:14.500,999.431089
3645585 *0001V,01/01/70 09:39:14.600,999.432950
3645678 *0001V,01/01/70 09:39:14.700,999.427671
3645787 *0001V,01/01/70 09:39:14.800,999.409681
3645881 *0001V,01/01/70 09:39:14.900,999.408710
3645975 *0001V,01/01/70 09:39:15.000,999.405630
3646084 *0001V,01/01/70 09:39:15.100,999.402298
3646177 *0001V,01/01/70 09:39:15.200,999.412396
3646287 *0001V,01/01/70 09:39:15.300,999.404306
3646380 *0001V,01/01/70 09:39:15.400,999.411627
3646474 *0001V,01/01/70 09:39:15.500,999.413347
3646583 *0001V,01/01/70 09:39:15.600,999.411977
3646677 *0001V,01/01/70 09:39:15.700,999.403401
3646786 *0001V,01/01/70 09:39:15.800,999.419884
3646879 *0001V,01/01/70 09:39:15.900,999.424938
3646973 *0001V,01/01/70 09:39:16.000,999.411065
3647082 *0001V,01/01/70 09:39:16.100,999.412359
3647176 *0001V,01/01/70 09:39:16.200,999.412640
3647285 *0001V,01/01/70 09:39:16.300,999.417741
3647379 *0001V,01/01/70 09:39:16.400,999.408325
3647472 *0001V,01/01/70 09:39:16.500,999.388352
3647581 *0001V,01/01/70 09:39:16.600,999.400569
3647675 *0001V,01/01/70 09:39:16.700,999.395849
3647784 *0001V,01/01/70 09:39:16.800,999.387597
3647878 *0001V,01/01/70 09:39:16.900,999.381794
3647987 *0001V,01/01/70 09:39:17.000,999.358690
3648081 *0001V,01/01/70 09:39:17.100,999.361528
3648174 *0001V,01/01/70 09:39:17.200,999.355135
3648284 *0001V,01/01/70 09:39:17.300,999.340661
3648377 *0001V,01/01/70 09:39:17.400,999.338031
3648486 *0001V,01/01/70 09:39:17.500,999.352243
3648580 *0001V,01/01/70 09:39:17.600,999.340851
3648674 *0001V,01/01/70 09:39:17.700,999.359419
3648783 *0001V,01/01/70 09:39:17.800,999.355072
3648876 *0001V,01/01/70 09:39:17.900,999.352728
3648986 *0001V,01/01/70 09:39:18.000,999.343876
3649079 *0001V,01/01/70 09:39:18.100,999.352652
3649173 *0001V,01/01/70 09:39:18.200,999.364374
3649282 *0001V,01/01/70 09:39:18.300,999.336258
3649376 *0001V,01/01/70 09:39:18.400,999.344223
3649485 *0001V,01/01/70 09:39:18.500,999.364629
3649578 *0001V,01/01/70 09:39:18.600,999.353022
3649688 *0001V,01/01/70 09:39:18.700,999.372276
3649781 *0001V,01/01/70 09:39:18.800,999.365467
3649875 *0001V,01/01/70 09:39:18.900,999.365077
3649984 *0001V,01/01/70 09:39:19.000,999.378219
3650078 *0001V,01/01/70 09:39:19.100,999.380851
3650187 *0001V,01/01/70 09:39:19.200,999.375298
3650280 *0001V,01/01/70 09:39:19.300,999.386073
3650374 *0001V,01/01/70 09:39:19.400,999.383377
3650483 *0001V,01/01/70 09:39:19.500,999.370215
3650577 *0001V,01/01/70 09:39:19.600,999.362679
3650686 *0001V,01/01/70 09:39:19.700,999.346345
3650780 *0001V,01/01/70 09:39:19.800,999.345217
3650873 *0001V,01/01/70 09:39:19.900,999.337100
3650982 *0001V,01/01/70 09:39:20.000,999.329432
3651076 *0001V,01/01/70 09:39:20.100,999.327734
3651185 *0001V,01/01/70 09:39:20.200,999.345150
3651279 *0001V,01/01/70 09:39:20.300,999.339519
3651372 *0001V,01/01/70 09:39:20.400,999.335598
3651482 *0001V,01/01/70 09:39:20.500,999.337323
3651575 *0001V,01/01/70 09:39:20.600,999.343213
3651684 *0001V,01/01/70 09:39:20.700,999.337527
3651778 *0001V,01/01/70 09:39:20.800,999.329223
3651887 *0001V,01/01/70 09:39:20.900,999.341071
3651981 *0001V,01/01/70 09:39:21.000,999.361840
3652074 *0001V,01/01/70 09:39:21.100,999.348716
3652184 *0001V,01/01/70 09:39:21.200,999.369395
3652277 *0001V,01/01/70 09:39:21.300,999.368998
3652386 *0001V,01/01/70 09:39:21.400,999.375153
3652480 *0001V,01/01/70 09:39:21.500,999.394947
3652574 *0001V,01/01/70 09:39:21.600,999.390969
3652683 *0001V,01/01/70 09:39:21.700,999.384881
3652776 *0001V,01/01/70 09:39:21.800,999.370855
3652886 *0001V,01/01/70 09:39:21.900,999.371661
3652979 *0001V,01/01/70 09:39:22.000,999.366705
3653073 *0001V,01/01/70 09:39:22.100,999.351488
3653182 *0001V,01/01/70 09:39:22.200,999.355275
3653276 *0001V,01/01/70 09:39:22.300,999.361530
3653385 *0001V,01/01/70 09:39:22.400,999.380753
3653478 *0001V,01/01/70 09:39:22.500,999.364174
3653588 *0001V,01/01/70 09:39:22.600,999.380165
3653681 *0001V,01/01/70 09:39:22.700,999.376237
3653775 *0001V,01/01/70 09:39:22.800,999.372127
3653884 *0001V,01/01/70 09:39:22.900,999.355277
3653978 *0001V,01/01/70 09:39:23.000,999.380976
3654087 *0001V,01/01/70 09:39:23.100,999.384970
3654180 *0001V,01/01/70 09:39:23.200,999.374678
3654274 *0001V,01/01/70 09:39:23.300,999.373904
3654383 *0001V,01/01/70 09:39:23.400,999.381925
3654477 *0001V,01/01/70 09:39:23.500,999.323261
3654586 *0001V,01/01/70 09:39:23.600,999.326430
3654680 *0001V,01/01/70 09:39:23.700,999.342025
3654773 *0001V,01/01/70 09:39:23.800,999.333668
3654882 *0001V,01/01/70 09:39:23.900,999.340281
3654976 *0001V,01/01/70 09:39:24.000,999.341195
3655085 *0001V,01/01/70 09:39:24.100,999.362190
3655179 *0001V,01/01/70 09:39:24.200,999.362313
3655288 *0001V,01/01/70 09:39:24.300,999.368246
3655382 *0001V,01/01/70 09:39:24.400,999.356678
3655475 *0001V,01/01/70 09:39:24.500,999.330930
3655584 *0001V,01/01/70 09:39:24.600,999.359353
3655678 *0001V,01/01/70 09:39:24.700,999.362032
3655787 *0001V,01/01/70 09:39:24.800,999.351986
3655881 *0001V,01/01/70 09:39:24.900,999.352417
3655974 *0001V,01/01/70 09:39:25.000,999.363881
3656084 *0001V,01/01/70 09:39:25.100,999.354971
3656177 *0001V,01/01/70 09:39:25.200,999.355529
3656286 *0001V,01/01/70 09:39:25.300,999.367042
3656380 *0001V,01/01/70 09:39:25.400,999.345556
3656474 *0001V,01/01/70 09:39:25.500,999.344970
3656583 *0001V,01/01/70 09:39:25.600,999.341922
3656676 *0001V,01/01/70 09:39:25.700,999.318115
3656786 *0001V,01/01/70 09:39:25.800,999.313849
3656879 *0001V,01/01/70 09:39:25.900,999.310276
3656973 *0001V,01/01/70 09:39:26.000,999.321505
3657082 *0001V,01/01/70 09:39:26.100,999.328602
3657176 *0001V,01/01/70 09:39:26.200,999.344777
3657285 *0001V,01/01/70 09:39:26.300,999.327683
3657378 *0001V,01/01/70 09:39:26.400,999.329759
3657488 *0001V,01/01/70 09:39:26.500,999.309687
3657581 *0001V,01/01/70 09:39:26.600,999.324047
3657675 *0001V,01/01/70 09:39:26.700,999.319735
3657784 *0001V,01/01/70 09:39:26.800,999.310540
3657878 *0001V,01/01/70 09:39:26.900,999.319615
3657987 *0001V,01/01/70 09:39:27.000,999.324027
3658080 *0001V,01/01/70 09:39:27.100,999.329344
3658174 *0001V,01/01/70 09:39:27.200,999.343264
3658283 *0001V,01/01/70 09:39:27.300,999.347217
3658377 *0001V,01/01/70 09:39:27.400,999.347434
3658486 *0001V,01/01/70 09:39:27.500,999.330919
3658580 *0001V,01/01/70 09:39:27.600,999.380476
3658673 *0001V,01/01/70 09:39:27.700,999.364245
3658782 *0001V,01/01/70 09:39:27.800,999.364357
3658876 *0001V,01/01/70 09:39:27.900,999.368681
3658985 *0001V,01/01/70 09:39:28.000,999.348972
3659079 *0001V,01/01/70 09:39:28.100,999.346388
3659172 *0001V,01/01/70 09:39:28.200,999.348098
3659282 *0001V,01/01/70 09:39:28.300,999.365240
3659375 *0001V,01/01/70 09:39:28.400,999.351495
3659484 *0001V,01/01/70 09:39:28.500,999.369480
3659578 *0001V,01/01/70 09:39:28.600,999.362846
3659687 *0001V,01/01/70 09:39:28.700,999.370129
3659781 *0001V,01/01/70 09:39:28.800,999.366044
3659874 *0001V,01/01/70 09:39:28.900,999.356876
3659984 *0001V,01/01/70 09:39:29.000,999.367331
3700077 *0001V,01/01/70 09:39:29.100,999.395029
3700186 *0001V,01/01/70 09:39:29.200,999.381721
3700280 *0001V,01/01/70 09:39:29.300,999.366340
3700374 *0001V,01/01/70 09:39:29.400,999.354125
3700483 *0001V,01/01/70 09:39:29.500,999.351978
3700576 *0001V,01/01/70 09:39:29.600,999.338741
3700686 *0001V,01/01/70 09:39:29.700,999.333872
3700779 *0001V,01/01/70 09:39:29.800,999.282148
3700873 *0001V,01/01/70 09:39:29.900,999.312118
3700982 *0001V,01/01/70 09:39:30.000,999.354480
3701076 *0001V,01/01/70 09:39:30.100,999.348233
3701185 *0001V,01/01/70 09:39:30.200,999.345989
3701278 *0001V,01/01/70 09:39:30.300,999.329970
3701388 *0001V,01/01/70 09:39:30.400,999.348796
3701481 *0001V,01/01/70 09:39:30.500,999.357942
3701575 *0001V,01/01/70 09:39:30.600,999.352844
3701684 *0001V,01/01/70 09:39:30.700,999.353176
3701778 *0001V,01/01/70 09:39:30.800,999.381150
3701887 *0001V,01/01/70 09:39:30.900,999.361924
3701980 *0001V,01/01/70 09:39:31.000,999.377402
3702074 *0001V,01/01/70 09:39:31.100,999.381029
3702183 *0001V,01/01/70 09:39:31.200,999.380962
3702277 *0001V,01/01/70 09:39:31.300,999.360511
3702386 *0001V,01/01/70 09:39:31.400,999.340798
3702480 *0001V,01/01/70 09:39:31.500,999.337040
3702573 *0001V,01/01/70 09:39:31.600,999.352128
3702682 *0001V,01/01/70 09:39:31.700,999.347694
3702776 *0001V,01/01/70 09:39:31.800,999.315730
3702885 *0001V,01/01/70 09:39:31.900,999.240356
3702979 *0001V,01/01/70 09:39:32.000,999.295589
3703088 *0001V,01/01/70 09:39:32.100,999.307966
3703182 *0001V,01/01/70 09:39:32.200,999.318039
3703275 *0001V,01/01/70 09:39:32.300,999.325225
3703384 *0001V,01/01/70 09:39:32.400,999.327708
3703478 *0001V,01/01/70 09:39:32.500,999.282191
3703587 *0001V,01/01/70 09:39:32.600,999.320397
3703681 *0001V,01/01/70 09:39:32.700,999.354320
3703774 *0001V,01/01/70 09:39:32.800,999.339314
3703884 *0001V,01/01/70 09:39:32.900,999.351441
3703977 *0001V,01/01/70 09:39:33.000,999.363147
3704086 *0001V,01/01/70 09:39:33.100,999.397686
3704180 *0001V,01/01/70 09:39:33.200,999.376280
3704274 *0001V,01/01/70 09:39:33.300,999.361670
3704383 *0001V,01/01/70 09:39:33.400,999.388831
3704476 *0001V,01/01/70 09:39:33.500,999.385872
3704586 *0001V,01/01/70 09:39:33.600,999.399332
3704679 *0001V,01/01/70 09:39:33.700,999.402227
3704773 *0001V,01/01/70 09:39:33.800,999.414569
3704882 *0001V,01/01/70 09:39:33.900,999.397204
3704976 *0001V,01/01/70 09:39:34.000,999.415288
3705085 *0001V,01/01/70 09:39:34.100,999.420485
3705178 *0001V,01/01/70 09:39:34.200,999.432443
3705288 *0001V,01/01/70 09:39:34.300,999.415341
3705381 *0001V,01/01/70 09:39:34.400,999.402234
3705475 *0001V,01/01/70 09:39:34.500,999.400633
3705584 *0001V,01/01/70 09:39:34.600,999.418954
3705678 *0001V,01/01/70 09:39:34.700,999.424108
3705787 *0001V,01/01/70 09:39:34.800,999.424530
3705880 *0001V,01/01/70 09:39:34.900,999.419756
3705974 *0001V,01/01/70 09:39:35.000,999.433353
3706083 *0001V,01/01/70 09:39:35.100,999.426277
3706177 *0001V,01/01/70 09:39:35.200,999.396694
3706286 *0001V,01/01/70 09:39:35.300,999.398717
3706380 *0001V,01/01/70 09:39:35.400,999.408621
3706473 *0001V,01/01/70 09:39:35.500,999.404827
3706582 *0001V,01/01/70 09:39:35.600,999.388790
3706676 *0001V,01/01/70 09:39:35.700,999.405382
3706785 *0001V,01/01/70 09:39:35.800,999.407417
3706879 *0001V,01/01/70 09:39:35.900,999.413735
3706972 *0001V,01/01/70 09:39:36.000,999.400289
3707082 *0001V,01/01/70 09:39:36.100,999.397953
3707175 *0001V,01/01/70 09:39:36.200,999.401454
3707284 *0001V,01/01/70 09:39:36.300,999.408582
3707378 *0001V,01/01/70 09:39:36.400,999.395100
3707487 *0001V,01/01/70 09:39:36.500,999.414689
3707581 *0001V,01/01/70 09:39:36.600,999.373009
3707674 *0001V,01/01/70 09:39:36.700,999.400904
3707784 *0001V,01/01/70 09:39:36.800,999.411772
3707877 *0001V,01/01/70 09:39:36.900,999.421073
3707986 *0001V,01/01/70 09:39:37.000,999.436783
3708080 *0001V,01/01/70 09:39:37.100,999.432128
3708174 *0001V,01/01/70 09:39:37.200,999.440202
3708283 *0001V,01/01/70 09:39:37.300,999.440732
3708376 *0001V,01/01/70 09:39:37.400,999.438979
3708486 *0001V,01/01/70 09:39:37.500,999.443654
3708579 *0001V,01/01/70 09:39:37.600,999.459208
3708673 *0001V,01/01/70 09:39:37.700,999.441029
3708782 *0001V,01/01/70 09:39:37.800,999.420791
3708876 *0001V,01/01/70 09:39:37.900,999.404825
3708985 *0001V,01/01/70 09:39:38.000,999.411095
3709078 *0001V,01/01/70 09:39:38.100,999.432219
3709188 *0001V,01/01/70 09:39:38.200,999.452171
3709281 *0001V,01/01/70 09:39:38.300,999.448536
3709375 *0001V,01/01/70 09:39:38.400,999.444671
3709484 *0001V,01/01/70 09:39:38.500,999.417952
3709578 *0001V,01/01/70 09:39:38.600,999.409610
3709687 *0001V,01/01/70 09:39:38.700,999.420507
3709780 *0001V,01/01/70 09:39:38.800,999.426461
3709874 *0001V,01/01/70 09:39:38.900,999.415047
3709983 *0001V,01/01/70 09:39:39.000,999.416975
3710077 *0001V,01/01/70 09:39:39.100,999.431546
3710186 *0001V,01/01/70 09:39:39.200,999.424523
3710280 *0001V,01/01/70 09:39:39.300,999.428511
3710373 *0001V,01/01/70 09:39:39.400,999.402760
3710482 *0001V,01/01/70 09:39:39.500,999.397981
3710576 *0001V,01/01/70 09:39:39.600,999.402606
3710685 *0001V,01/01/70 09:39:39.700,999.428771
3710779 *0001V,01/01/70 09:39:39.800,999.443785
3710872 *0001V,01/01/70 09:39:39.900,999.423051
3710982 *0001V,01/01/70 09:39:40.000,999.432857
3711075 *0001V,01/01/70 09:39:40.100,999.439046
3711184 *0001V,01/01/70 09:39:40.200,999.413847
3711278 *0001V,01/01/70 09:39:40.300,999.425699
3711387 *0001V,01/01/70 09:39:40.400,999.417276
3711481 *0001V,01/01/70 09:39:40.500,999.416298
3711574 *0001V,01/01/70 09:39:40.600,999.415354
3711684 *0001V,01/01/70 09:39:40.700,999.418483
3711777 *0001V,01/01/70 09:39:40.800,999.437666
3711886 *0001V,01/01/70 09:39:40.900,999.429923
3711980 *0001V,01/01/70 09:39:41.000,999.407644
3712074 *0001V,01/01/70 09:39:41.100,999.384062
3712183 *0001V,01/01/70 09:39:41.200,999.406641
3712276 *0001V,01/01/70 09:39:41.300,999.427433
3712386 *0001V,01/01/70 09:39:41.400,999.432965
3712479 *0001V,01/01/70 09:39:41.500,999.413550
3712573 *0001V,01/01/70 09:39:41.600,999.404634
3712682 *0001V,01/01/70 09:39:41.700,999.420186
3712776 *0001V,01/01/70 09:39:41.800,999.432927
3712885 *0001V,01/01/70 09:39:41.900,999.437061
3712978 *0001V,01/01/70 09:39:42.000,999.438435
3713088 *0001V,01/01/70 09:39:42.100,999.419061
3713181 *0001V,01/01/70 09:39:42.200,999.423745
3713275 *0001V,01/01/70 09:39:42.300,999.439012
3713384 *0001V,01/01/70 09:39:42.400,999.440778
3713478 *0001V,01/01/70 09:39:42.500,999.434770
3713587 *0001V,01/01/70 09:39:42.600,999.442228
3713680 *0001V,01/01/70 09:39:42.700,999.438362
3713774 *0001V,01/01/70 09:39:42.800,999.436647
3713883 *0001V,01/01/70 09:39:42.900,999.446875
3713977 *0001V,01/01/70 09:39:43.000,999.429866
3714086 *0001V,01/01/70 09:39:43.100,999.426289
3714180 *0001V,01/01/70 09:39:43.200,999.415753
3714273 *0001V,01/01/70 09:39:43.300,999.409505
3714382 *0001V,01/01/70 09:39:43.400,999.417439
3714476 *0001V,01/01/70 09:39:43.500,999.410917
3714585 *0001V,01/01/70 09:39:43.600,999.419433
3714679 *0001V,01/01/70 09:39:43.700,999.392162
3714788 *0001V,01/01/70 09:39:43.800,999.385831
3714882 *0001V,01/01/70 09:39:43.900,999.411464
3714975 *0001V,01/01/70 09:39:44.000,999.403662
3715084 *0001V,01/01/70 09:39:44.100,999.410390
3715178 *0001V,01/01/70 09:39:44.200,999.432338
3715287 *0001V,01/01/70 09:39:44.300,999.430235
3715381 *0001V,01/01/70 09:39:44.400,999.418983
3715474 *0001V,01/01/70 09:39:44.500,999.414893
3715584 *0001V,01/01/70 09:39:44.600,999.415118
3715677 *0001V,01/01/70 09:39:44.700,999.395346
3715786 *0001V,01/01/70 09:39:44.800,999.390143
3715880 *0001V,01/01/70 09:39:44.900,999.367045
3715974 *0001V,01/01/70 09:39:45.000,999.373185
3716083 *0001V,01/01/70 09:39:45.100,999.364088
3716176 *0001V,01/01/70 09:39:45.200,999.378222
3716286 *0001V,01/01/70 09:39:45.300,999.372642
3716379 *0001V,01/01/70 09:39:45.400,999.369749
3716473 *0001V,01/01/70 09:39:45.500,999.375483
3716582 *0001V,01/01/70 09:39:45.600,999.373433
3716676 *0001V,01/01/70 09:39:45.700,999.383865
3716785 *0001V,01/01/70 09:39:45.800,999.370796
3716878 *0001V,01/01/70 09:39:45.900,999.385885
3716988 *0001V,01/01/70 09:39:46.000,999.374877
3717081 *0001V,01/01/70 09:39:46.100,999.383277
3717175 *0001V,01/01/70 09:39:46.200,999.374351
3717284 *0001V,01/01/70 09:39:46.300,999.383638
3717378 *0001V,01/01/70 09:39:46.400,999.389300
3717487 *0001V,01/01/70 09:39:46.500,999.394421
3717580 *0001V,01/01/70 09:39:46.600,999.386455
3717674 *0001V,01/01/70 09:39:46.700,999.370073
3717783 *0001V,01/01/70 09:39:46.800,999.390885
3717877 *0001V,01/01/70 09:39:46.900,999.388164
3717986 *0001V,01/01/70 09:39:47.000,999.365021
3718080 *0001V,01/01/70 09:39:47.100,999.385675
3718173 *0001V,01/01/70 09:39:47.200,999.381305
3718282 *0001V,01/01/70 09:39:47.300,999.374864
3718376 *0001V,01/01/70 09:39:47.400,999.376207
3718485 *0001V,01/01/70 09:39:47.500,999.385797
3718579 *0001V,01/01/70 09:39:47.600,999.373450
3718688 *0001V,01/01/70 09:39:47.700,999.386346
3718782 *0001V,01/01/70 09:39:47.800,999.390536
3718875 *0001V,01/01/70 09:39:47.900,999.382705
3718984 *0001V,01/01/70 09:39:48.000,999.377567
3719078 *0001V,01/01/70 09:39:48.100,999.395757
3719187 *0001V,01/01/70 09:39:48.200,999.410445
3719281 *0001V,01/01/70 09:39:48.300,999.389062
3719374 *0001V,01/01/70 09:39:48.400,999.382845
3719484 *0001V,01/01/70 09:39:48.500,999.370843
3719577 *0001V,01/01/70 09:39:48.600,999.395919
3719686 *0001V,01/01/70 09:39:48.700,999.386660
3719780 *0001V,01/01/70 09:39:48.800,999.370638
3719874 *0001V,01/01/70 09:39:48.900,999.389771
3719983 *0001V,01/01/70 09:39:49.000,999.389388
3720076 *0001V,01/01/70 09:39:49.100,999.380007
3720186 *0001V,01/01/70 09:39:49.200,999.387195
3720279 *0001V,01/01/70 09:39:49.300,999.411331
3720373 *0001V,01/01/70 09:39:49.400,999.390120
3720482 *0001V,01/01/70 09:39:49.500,999.408646
3720576 *0001V,01/01/70 09:39:49.600,999.438632
3720685 *0001V,01/01/70 09:39:49.700,999.430598
3720778 *0001V,01/01/70 09:39:49.800,999.409556
3720888 *0001V,01/01/70 09:39:49.900,999.407064
3720981 *0001V,01/01/70 09:39:50.000,999.405830
3721075 *0001V,01/01/70 09:39:50.100,999.417971
3721184 *0001V,01/01/70 09:39:50.200,999.374836
3721278 *0001V,01/01/70 09:39:50.300,999.369622
3721387 *0001V,01/01/70 09:39:50.400,999.391319
3721480 *0001V,01/01/70 09:39:50.500,999.343478
3721574 *0001V,01/01/70 09:39:50.600,999.332283
3721683 *0001V,01/01/70 09:39:50.700,999.349439
3721777 *0001V,01/01/70 09:39:50.800,999.356798
3721886 *0001V,01/01/70 09:39:50.900,999.374345
3721980 *0001V,01/01/70 09:39:51.000,999.400745
3722073 *0001V,01/01/70 09:39:51.100,999.403048
3722182 *0001V,01/01/70 09:39:51.200,999.406392
3722276 *0001V,01/01/70 09:39:51.300,999.388640
3722385 *0001V,01/01/70 09:39:51.400,999.356347
3722479 *0001V,01/01/70 09:39:51.500,999.366548
3722588 *0001V,01/01/70 09:39:51.600,999.394241
3722682 *0001V,01/01/70 09:39:51.700,999.401850
3722775 *0001V,01/01/70 09:39:51.800,999.408142
3722884 *0001V,01/01/70 09:39:51.900,999.413211
3722978 *0001V,01/01/70 09:39:52.000,999.395175
3723087 *0001V,01/01/70 09:39:52.100,999.403287
3723181 *0001V,01/01/70 09:39:52.200,999.417783
3723274 *0001V,01/01/70 09:39:52.300,999.436984
3723384 *0001V,01/01/70 09:39:52.400,999.418124
3723477 *0001V,01/01/70 09:39:52.500,999.424579
3723586 *0001V,01/01/70 09:39:52.600,999.413629
3723680 *0001V,01/01/70 09:39:52.700,999.398860
3723774 *0001V,01/01/70 09:39:52.800,999.423485
3723883 *0001V,01/01/70 09:39:52.900,999.443637
3723976 *0001V,01/01/70 09:39:53.000,999.433636
3724086 *0001V,01/01/70 09:39:53.100,999.423299
3724179 *0001V,01/01/70 09:39:53.200,999.391598
3724273 *0001V,01/01/70 09:39:53.300,999.371905
3724382 *0001V,01/01/70 09:39:53.400,999.375456
3724476 *0001V,01/01/70 09:39:53.500,999.413247
3724585 *0001V,01/01/70 09:39:53.600,999.421382
3724678 *0001V,01/01/70 09:39:53.700,999.434736
3724788 *0001V,01/01/70 09:39:53.800,999.388376
3724881 *0001V,01/01/70 09:39:53.900,999.395346
3724975 *0001V,01/01/70 09:39:54.000,999.415133
3725084 *0001V,01/01/70 09:39:54.100,999.415323
3725178 *0001V,01/01/70 09:39:54.200,999.425132
3725287 *0001V,01/01/70 09:39:54.300,999.405839
3725380 *0001V,01/01/70 09:39:54.400,999.406580
3725474 *0001V,01/01/70 09:39:54.500,999.386771
3725583 *0001V,01/01/70 09:39:54.600,999.403302
3725677 *0001V,01/01/70 09:39:54.700,999.410046
3725786 *0001V,01/01/70 09:39:54.800,999.405440
3725880 *0001V,01/01/70 09:39:54.900,999.400093
3725973 *0001V,01/01/70 09:39:55.000,999.402216
3726082 *0001V,01/01/70 09:39:55.100,999.390991
3726176 *0001V,01/01/70 09:39:55.200,999.390816
3726285 *0001V,01/01/70 09:39:55.300,999.421314
3726379 *0001V,01/01/70 09:39:55.400,999.411737
3726472 *0001V,01/01/70 09:39:55.500,999.441330
3726582 *0001V,01/01/70 09:39:55.600,999.443170
3726675 *0001V,01/01/70 09:39:55.700,999.414184
3726784 *0001V,01/01/70 09:39:55.800,999.434379
3726878 *0001V,01/01/70 09:39:55.900,999.447634
3726987 *0001V,01/01/70 09:39:56.000,999.448267
3727081 *0001V,01/01/70 09:39:56.100,999.447810
3727174 *0001V,01/01/70 09:39:56.200,999.439879
3727284 *0001V,01/01/70 09:39:56.300,999.441596
3727377 *0001V,01/01/70 09:39:56.400,999.446212
3727486 *0001V,01/01/70 09:39:56.500,999.461878
3727580 *0001V,01/01/70 09:39:56.600,999.464710
3727674 *0001V,01/01/70 09:39:56.700,999.469223
3727783 *0001V,01/01/70 09:39:56.800,999.465477
3727876 *0001V,01/01/70 09:39:56.900,999.479435
3727986 *0001V,01/01/70 09:39:57.000,999.474945
3728079 *0001V,01/01/70 09:39:57.100,999.465504
3728173 *0001V,01/01/70 09:39:57.200,999.483113
3728282 *0001V,01/01/70 09:39:57.300,999.495655
3728376 *0001V,01/01/70 09:39:57.400,999.484297
3728485 *0001V,01/01/70 09:39:57.500,999.483173
3728578 *0001V,01/01/70 09:39:57.600,999.492144
3728688 *0001V,01/01/70 09:39:57.700,999.490367
3728781 *0001V,01/01/70 09:39:57.800,999.495028
3728875 *0001V,01/01/70 09:39:57.900,999.501438
3728984 *0001V,01/01/70 09:39:58.000,999.502833
3729078 *0001V,01/01/70 09:39:58.100,999.502746
3729187 *0001V,01/01/70 09:39:58.200,999.502015
3729280 *0001V,01/01/70 09:39:58.300,999.506871
3729374 *0001V,01/01/70 09:39:58.400,999.514758
3729483 *0001V,01/01/70 09:39:58.500,999.513794
3729577 *0001V,01/01/70 09:39:58.600,999.494092
3729686 *0001V,01/01/70 09:39:58.700,999.494642
3729780 *0001V,01/01/70 09:39:58.800,999.508406
3729873 *0001V,01/01/70 09:39:58.900,999.511525
3729982 *0001V,01/01/70 09:39:59.000,999.516179
3730076 *0001V,01/01/70 09:39:59.100,999.500904
3730185 *0001V,01/01/70 09:39:59.200,999.504019
3730279 *0001V,01/01/70 09:39:59.300,999.516265
3730372 *0001V,01/01/70 09:39:59.400,999.520190
3730482 *0001V,01/01/70 09:39:59.500,999.520266
3730575 *0001V,01/01/70 09:39:59.600,999.502436
3730684 *0001V,01/01/70 09:39:59.700,999.471780
3730778 *0001V,01/01/70 09:39:59.800,999.487365
3730887 *0001V,01/01/70 09:39:59.900,999.478621
3730981 *0001V,01/01/70 09:40:00.000,999.475210
3731074 *0001V,01/01/70 09:40:00.100,999.499569
3731184 *0001V,01/01/70 09:40:00.200,999.510320
3731277 *0001V,01/01/70 09:40:00.300,999.504000
3731386 *0001V,01/01/70 09:40:00.400,999.496361
3731480 *0001V,01/01/70 09:40:00.500,999.491755
3731574 *0001V,01/01/70 09:40:00.600,999.487409
3731683 *0001V,01/01/70 09:40:00.700,999.468427
3731776 *0001V,01/01/70 09:40:00.800,999.477556
3731886 *0001V,01/01/70 09:40:00.900,999.474476
3731979 *0001V,01/01/70 09:40:01.000,999.466765
3732073 *0001V,01/01/70 09:40:01.100,999.472443
3732182 *0001V,01/01/70 09:40:01.200,999.468074
3732276 *0001V,01/01/70 09:40:01.300,999.460404
3732385 *0001V,01/01/70 09:40:01.400,999.455284
3732478 *0001V,01/01/70 09:40:01.500,999.457805
3732588 *0001V,01/01/70 09:40:01.600,999.455393
3732681 *0001V,01/01/70 09:40:01.700,999.472342
3732775 *0001V,01/01/70 09:40:01.800,999.460887
3732884 *0001V,01/01/70 09:40:01.900,999.453653
3732978 *0001V,01/01/70 09:40:02.000,999.461257
3733087 *0001V,01/01/70 09:40:02.100,999.447982
3733180 *0001V,01/01/70 09:40:02.200,999.436616
3733274 *0001V,01/01/70 09:40:02.300,999.438859
3733383 *0001V,01/01/70 09:40:02.400,999.436000
3733477 *0001V,01/01/70 09:40:02.500,999.426793
3733586 *0001V,01/01/70 09:40:02.600,999.430508
3733680 *0001V,01/01/70 09:40:02.700,999.443245
3733773 *0001V,01/01/70 09:40:02.800,999.440162
3733882 *0001V,01/01/70 09:40:02.900,999.441262
3733976 *0001V,01/01/70 09:40:03.000,999.451041
3734085 *0001V,01/01/70 09:40:03.100,999.441072
3734179 *0001V,01/01/70 09:40:03.200,999.439645
3734272 *0001V,01/01/70 09:40:03.300,999.422415
3734382 *0001V,01/01/70 09:40:03.400,999.427634
3734475 *0001V,01/01/70 09:40:03.500,999.445266
3734584 *0001V,01/01/70 09:40:03.600,999.416363
3734678 *0001V,01/01/70 09:40:03.700,999.429571
3734787 *0001V,01/01/70 09:40:03.800,999.414568
3734881 *0001V,01/01/70 09:40:03.900,999.430598
3734974 *0001V,01/01/70 09:40:04.000,999.454219
3735084 *0001V,01/01/70 09:40:04.100,999.458070
3735177 *0001V,01/01/70 09:40:04.200,999.466698
3735286 *0001V,01/01/70 09:40:04.300,999.461360
3735380 *0001V,01/01/70 09:40:04.400,999.462345
3735474 *0001V,01/01/70 09:40:04.500,999.443216
3735583 *0001V,01/01/70 09:40:04.600,999.446591
3735676 *0001V,01/01/70 09:40:04.700,999.447873
3735786 *0001V,01/01/70 09:40:04.800,999.438778
3735879 *0001V,01/01/70 09:40:04.900,999.445967
3735973 *0001V,01/01/70 09:40:05.000,999.450540
3736082 *0001V,01/01/70 09:40:05.100,999.434942
3736176 *0001V,01/01/70 09:40:05.200,999.432994
3736285 *0001V,01/01/70 09:40:05.300,999.437376
3736378 *0001V,01/01/70 09:40:05.400,999.448145
3736488 *0001V,01/01/70 09:40:05.500,999.438067
3736581 *0001V,01/01/70 09:40:05.600,999.434449
3736675 *0001V,01/01/70 09:40:05.700,999.412249
3736784 *0001V,01/01/70 09:40:05.800,999.419088
3736878 *0001V,01/01/70 09:40:05.900,999.433598
3736987 *0001V,01/01/70 09:40:06.000,999.433275
3737080 *0001V,01/01/70 09:40:06.100,999.434325
3737174 *0001V,01/01/70 09:40:06.200,999.431032
3737283 *0001V,01/01/70 09:40:06.300,999.415779
3737377 *0001V,01/01/70 09:40:06.400,999.436791
3737486 *0001V,01/01/70 09:40:06.500,999.439708
3737580 *0001V,01/01/70 09:40:06.600,999.430072
3737673 *0001V,01/01/70 09:40:06.700,999.398538
3737782 *0001V,01/01/70 09:40:06.800,999.415101
3737876 *0001V,01/01/70 09:40:06.900,999.423097
3737985 *0001V,01/01/70 09:40:07.000,999.425142
3738079 *0001V,01/01/70 09:40:07.100,999.419682
3738172 *0001V,01/01/70 09:40:07.200,999.424851
3738282 *0001V,01/01/70 09:40:07.300,999.436858
3738375 *0001V,01/01/70 09:40:07.400,999.432643
3738484 *0001V,01/01/70 09:40:07.500,999.464539
3738578 *0001V,01/01/70 09:40:07.600,999.459716
3738687 *0001V,01/01/70 09:40:07.700,999.446582
3738781 *0001V,01/01/70 09:40:07.800,999.447566
3738874 *0001V,01/01/70 09:40:07.900,999.442283
3738984 *0001V,01/01/70 09:40:08.000,999.427129
3739077 *0001V,01/01/70 09:40:08.100,999.427697
3739186 *0001V,01/01/70 09:40:08.200,999.443168
3739280 *0001V,01/01/70 09:40:08.300,999.422066
3739374 *0001V,01/01/70 09:40:08.400,999.406125
3739483 *0001V,01/01/70 09:40:08.500,999.420787
3739576 *0001V,01/01/70 09:40:08.600,999.435351
3739686 *0001V,01/01/70 09:40:08.700,999.423590
3739779 *0001V,01/01/70 09:40:08.800,999.413519
3739873 *0001V,01/01/70 09:40:08.900,999.435319
3739982 *0001V,01/01/70 09:40:09.000,999.442261
3740076 *0001V,01/01/70 09:40:09.100,999.459830
3740185 *0001V,01/01/70 09:40:09.200,999.472352
3740278 *0001V,01/01/70 09:40:09.300,999.464858
3740388 *0001V,01/01/70 09:40:09.400,999.464101
3740481 *0001V,01/01/70 09:40:09.500,999.470763
3740575 *0001V,01/01/70 09:40:09.600,999.470553
3740684 *0001V,01/01/70 09:40:09.700,999.471591
3740778 *0001V,01/01/70 09:40:09.800,999.472548
3740887 *0001V,01/01/70 09:40:09.900,999.471217
3740980 *0001V,01/01/70 09:40:10.000,999.460185
3741074 *0001V,01/01/70 09:40:10.100,999.472412
3741183 *0001V,01/01/70 09:40:10.200,999.480458
3741277 *0001V,01/01/70 09:40:10.300,999.489641
3741386 *0001V,01/01/70 09:40:10.400,999.463043
3741480 *0001V,01/01/70 09:40:10.500,999.450393
3741573 *0001V,01/01/70 09:40:10.600,999.465115
3741682 *0001V,01/01/70 09:40:10.700,999.452425
3741776 *0001V,01/01/70 09:40:10.800,999.443838
3741885 *0001V,01/01/70 09:40:10.900,999.440394
3741979 *0001V,01/01/70 09:40:11.000,999.436601
3742072 *0001V,01/01/70 09:40:11.100,999.442013
3742182 *0001V,01/01/70 09:40:11.200,999.453050
3742275 *0001V,01/01/70 09:40:11.300,999.445473
3742384 *0001V,01/01/70 09:40:11.400,999.446792
3742478 *0001V,01/01/70 09:40:11.500,999.440620
3742587 *0001V,01/01/70 09:40:11.600,999.444149
3742681 *0001V,01/01/70 09:40:11.700,999.433348
3742774 *0001V,01/01/70 09:40:11.800,999.449761
3742884 *0001V,01/01/70 09:40:11.900,999.448899
3742977 *0001V,01/01/70 09:40:12.000,999.448756
3743086 *0001V,01/01/70 09:40:12.100,999.441075
3743180 *0001V,01/01/70 09:40:12.200,999.462301
3743274 *0001V,01/01/70 09:40:12.300,999.476034
3743383 *0001V,01/01/70 09:40:12.400,999.487474
3743476 *0001V,01/01/70 09:40:12.500,999.479222
3743586 *0001V,01/01/70 09:40:12.600,999.455993
3743679 *0001V,01/01/70 09:40:12.700,999.451223
3743773 *0001V,01/01/70 09:40:12.800,999.439684
3743882 *0001V,01/01/70 09:40:12.900,999.442466
3743976 *0001V,01/01/70 09:40:13.000,999.434473
3744085 *0001V,01/01/70 09:40:13.100,999.452032
3744178 *0001V,01/01/70 09:40:13.200,999.443757
3744288 *0001V,01/01/70 09:40:13.300,999.433186
3744381 *0001V,01/01/70 09:40:13.400,999.437483
3744475 *0001V,01/01/70 09:40:13.500,999.433379
3744584 *0001V,01/01/70 09:40:13.600,999.449579
3744678 *0001V,01/01/70 09:40:13.700,999.446886
3744787 *0001V,01/01/70 09:40:13.800,999.441020
3744880 *0001V,01/01/70 09:40:13.900,999.451634
3744974 *0001V,01/01/70 09:40:14.000,999.453109
3745083 *0001V,01/01/70 09:40:14.100,999.463548
3745177 *0001V,01/01/70 09:40:14.200,999.459392
3745286 *0001V,01/01/70 09:40:14.300,999.458844
3745380 *0001V,01/01/70 09:40:14.400,999.467154
3745473 *0001V,01/01/70 09:40:14.500,999.459631
3745582 *0001V,01/01/70 09:40:14.600,999.454848
3745676 *0001V,01/01/70 09:40:14.700,999.450405
3745785 *0001V,01/01/70 09:40:14.800,999.450544
3745879 *0001V,01/01/70 09:40:14.900,999.442087
3745988 *0001V,01/01/70 09:40:15.000,999.460734
3746082 *0001V,01/01/70 09:40:15.100,999.445393
3746175 *0001V,01/01/70 09:40:15.200,999.460236
3746284 *0001V,01/01/70 09:40:15.300,999.458942
3746378 *0001V,01/01/70 09:40:15.400,999.463143
3746487 *0001V,01/01/70 09:40:15.500,999.474031
3746581 *0001V,01/01/70 09:40:15.600,999.474389
3746674 *0001V,01/01/70 09:40:15.700,999.472885
3746784 *0001V,01/01/70 09:40:15.800,999.471217
3746877 *0001V,01/01/70 09:40:15.900,999.473386
3746986 *0001V,01/01/70 09:40:16.000,999.460807
3747080 *0001V,01/01/70 09:40:16.100,999.470135
3747174 *0001V,01/01/70 09:40:16.200,999.478955
3747283 *0001V,01/01/70 09:40:16.300,999.467341
3747376 *0001V,01/01/70 09:40:16.400,999.446656
3747486 *0001V,01/01/70 09:40:16.500,999.447497
3747579 *0001V,01/01/70 09:40:16.600,999.463210
3747673 *0001V,01/01/70 09:40:16.700,999.463149
3747782 *0001V,01/01/70 09:40:16.800,999.461779
3747876 *0001V,01/01/70 09:40:16.900,999.468143
3747985 *0001V,01/01/70 09:40:17.000,999.468389
3748078 *0001V,01/01/70 09:40:17.100,999.480819
3748172 *0001V,01/01/70 09:40:17.200,999.468439
3748281 *0001V,01/01/70 09:40:17.300,999.446812
3748375 *0001V,01/01/70 09:40:17.400,999.424156
3748484 *0001V,01/01/70 09:40:17.500,999.421712
3748578 *0001V,01/01/70 09:40:17.600,999.435949
3748687 *0001V,01/01/70 09:40:17.700,999.438215
3748780 *0001V,01/01/70 09:40:17.800,999.451158
3748874 *0001V,01/01/70 09:40:17.900,999.442695
3748983 *0001V,01/01/70 09:40:18.000,999.461924
3749077 *0001V,01/01/70 09:40:18.100,999.450025
3749186 *0001V,01/01/70 09:40:18.200,999.461767
3749280 *0001V,01/01/70 09:40:18.300,999.476621
3749373 *0001V,01/01/70 09:40:18.400,999.472963
3749482 *0001V,01/01/70 09:40:18.500,999.471995
3749576 *0001V,01/01/70 09:40:18.600,999.479736
3749685 *0001V,01/01/70 09:40:18.700,999.466619
3749779 *0001V,01/01/70 09:40:18.800,999.474405
3749872 *0001V,01/01/70 09:40:18.900,999.471943
3749982 *0001V,01/01/70 09:40:19.000,999.469532
3750075 *0001V,01/01/70 09:40:19.100,999.485914
3750184 *0001V,01/01/70 09:40:19.200,999.480806
3750278 *0001V,01/01/70 09:40:19.300,999.478217
3750387 *0001V,01/01/70 09:40:19.400,999.477405
3750481 *0001V,01/01/70 09:40:19.500,999.480384
3750574 *0001V,01/01/70 09:40:19.600,999.484722
3750684 *0001V,01/01/70 09:40:19.700,999.480816
3750777 *0001V,01/01/70 09:40:19.800,999.481432
3750886 *0001V,01/01/70 09:40:19.900,999.487050
3750980 *0001V,01/01/70 09:40:20.000,999.485207
3751074 *0001V,01/01/70 09:40:20.100,999.478241
3751183 *0001V,01/01/70 09:40:20.200,999.478799
3751276 *0001V,01/01/70 09:40:20.300,999.478088
3751386 *0001V,01/01/70 09:40:20.400,999.476243
3751479 *0001V,01/01/70 09:40:20.500,999.465559
3751573 *0001V,01/01/70 09:40:20.600,999.460175
3751682 *0001V,01/01/70 09:40:20.700,999.450556
3751776 *0001V,01/01/70 09:40:20.800,999.455170
3751885 *0001V,01/01/70 09:40:20.900,999.443606
3751978 *0001V,01/01/70 09:40:21.000,999.449073
3752088 *0001V,01/01/70 09:40:21.100,999.437529
3752181 *0001V,01/01/70 09:40:21.200,999.438861
3752275 *0001V,01/01/70 09:40:21.300,999.457331
3752384 *0001V,01/01/70 09:40:21.400,999.464457
3752478 *0001V,01/01/70 09:40:21.500,999.463571
3752587 *0001V,01/01/70 09:40:21.600,999.447606
3752680 *0001V,01/01/70 09:40:21.700,999.437292
3752774 *0001V,01/01/70 09:40:21.800,999.441035
3752883 *0001V,01/01/70 09:40:21.900,999.451435
3752977 *0001V,01/01/70 09:40:22.000,999.458498
3753086 *0001V,01/01/70 09:40:22.100,999.450741
3753180 *0001V,01/01/70 09:40:22.200,999.445945
3753273 *0001V,01/01/70 09:40:22.300,999.455520
3753382 *0001V,01/01/70 09:40:22.400,999.459375
3753476 *0001V,01/01/70 09:40:22.500,999.461982
3753585 *0001V,01/01/70 09:40:22.600,999.455227
3753679 *0001V,01/01/70 09:40:22.700,999.468319
3753788 *0001V,01/01/70 09:40:22.800,999.455946
3753882 *0001V,01/01/70 09:40:22.900,999.460950
3753975 *0001V,01/01/70 09:40:23.000,999.474538
3754084 *0001V,01/01/70 09:40:23.100,999.483345
3754178 *0001V,01/01/70 09:40:23.200,999.489913
3754287 *0001V,01/01/70 09:40:23.300,999.493360
3754381 *0001V,01/01/70 09:40:23.400,999.499789
3754474 *0001V,01/01/70 09:40:23.500,999.492370
3754584 *0001V,01/01/70 09:40:23.600,999.492302
3754677 *0001V,01/01/70 09:40:23.700,999.496416
3754786 *0001V,01/01/70 09:40:23.800,999.499074
3754880 *0001V,01/01/70 09:40:23.900,999.500591
3754974 *0001V,01/01/70 09:40:24.000,999.507759
3755083 *0001V,01/01/70 09:40:24.100,999.497428
3755176 *0001V,01/01/70 09:40:24.200,999.499719
3755286 *0001V,01/01/70 09:40:24.300,999.505213
3755379 *0001V,01/01/70 09:40:24.400,999.503110
3755473 *0001V,01/01/70 09:40:24.500,999.508740
3755582 *0001V,01/01/70 09:40:24.600,999.506517
3755676 *0001V,01/01/70 09:40:24.700,999.503664
3755785 *0001V,01/01/70 09:40:24.800,999.500549
3755878 *0001V,01/01/70 09:40:24.900,999.509558
3755988 *0001V,01/01/70 09:40:25.000,999.507991
3756081 *0001V,01/01/70 09:40:25.100,999.515889
3756175 *0001V,01/01/70 09:40:25.200,999.520198
3756284 *0001V,01/01/70 09:40:25.300,999.508599
3756378 *0001V,01/01/70 09:40:25.400,999.511159
3756487 *0001V,01/01/70 09:40:25.500,999.508570
3756580 *0001V,01/01/70 09:40:25.600,999.505212
3756674 *0001V,01/01/70 09:40:25.700,999.480988
3756783 *0001V,01/01/70 09:40:25.800,999.473430
3756877 *0001V,01/01/70 09:40:25.900,999.459157
3756986 *0001V,01/01/70 09:40:26.000,999.480370
3757080 *0001V,01/01/70 09:40:26.100,999.479354
3757173 *0001V,01/01/70 09:40:26.200,999.468719
3757282 *0001V,01/01/70 09:40:26.300,999.481409
3757376 *0001V,01/01/70 09:40:26.400,999.489401
3757485 *0001V,01/01/70 09:40:26.500,999.485806
3757579 *0001V,01/01/70 09:40:26.600,999.492401
3757672 *0001V,01/01/70 09:40:26.700,999.490826
3757782 *0001V,01/01/70 09:40:26.800,999.481826
3757875 *0001V,01/01/70 09:40:26.900,999.491317
3757984 *0001V,01/01/70 09:40:27.000,999.486483
3758078 *0001V,01/01/70 09:40:27.100,999.474440
3758187 *0001V,01/01/70 09:40:27.200,999.476931
3758281 *0001V,01/01/70 09:40:27.300,999.473387
3758374 *0001V,01/01/70 09:40:27.400,999.467588
3758484 *0001V,01/01/70 09:40:27.500,999.463595
3758577 *0001V,01/01/70 09:40:27.600,999.465277
3758686 *0001V,01/01/70 09:40:27.700,999.463307
3758780 *0001V,01/01/70 09:40:27.800,999.467852
3758874 *0001V,01/01/70 09:40:27.900,999.464049
3758983 *0001V,01/01/70 09:40:28.000,999.466930
3759076 *0001V,01/01/70 09:40:28.100,999.465046
3759186 *0001V,01/01/70 09:40:28.200,999.454253
3759279 *0001V,01/01/70 09:40:28.300,999.443501
3759373 *0001V,01/01/70 09:40:28.400,999.425026
3759482 *0001V,01/01/70 09:40:28.500,999.423834
3759576 *0001V,01/01/70 09:40:28.600,999.413670
3759685 *0001V,01/01/70 09:40:28.700,999.421549
3759778 *0001V,01/01/70 09:40:28.800,999.439684
3759888 *0001V,01/01/70 09:40:28.900,999.463392
3759981 *0001V,01/01/70 09:40:29.000,999.470188
3800075 *0001V,01/01/70 09:40:29.100,999.489630
3800184 *0001V,01/01/70 09:40:29.200,999.493409
3800278 *0001V,01/01/70 09:40:29.300,999.498521
3800387 *0001V,01/01/70 09:40:29.400,999.510319
3800480 *0001V,01/01/70 09:40:29.500,999.505837
3800574 *0001V,01/01/70 09:40:29.600,999.509092
3800683 *0001V,01/01/70 09:40:29.700,999.517828
3800777 *0001V,01/01/70 09:40:29.800,999.521975
3800886 *0001V,01/01/70 09:40:29.900,999.527319
3800980 *0001V,01/01/70 09:40:30.000,999.522198
3801073 *0001V,01/01/70 09:40:30.100,999.522805
3801182 *0001V,01/01/70 09:40:30.200,999.523527
3801276 *0001V,01/01/70 09:40:30.300,999.519592
3801385 *0001V,01/01/70 09:40:30.400,999.512213
3801479 *0001V,01/01/70 09:40:30.500,999.511560
3801572 *0001V,01/01/70 09:40:30.600,999.515077
3801682 *0001V,01/01/70 09:40:30.700,999.510330
3801775 *0001V,01/01/70 09:40:30.800,999.501752
3801884 *0001V,01/01/70 09:40:30.900,999.504300
3801978 *0001V,01/01/70 09:40:31.000,999.508418
3802087 *0001V,01/01/70 09:40:31.100,999.508491
3802181 *0001V,01/01/70 09:40:31.200,999.504816
3802274 *0001V,01/01/70 09:40:31.300,999.492330
3802384 *0001V,01/01/70 09:40:31.400,999.489050
3802477 *0001V,01/01/70 09:40:31.500,999.486994
3802586 *0001V,01/01/70 09:40:31.600,999.489657
3802680 *0001V,01/01/70 09:40:31.700,999.481446
3802774 *0001V,01/01/70 09:40:31.800,999.475027
3802883 *0001V,01/01/70 09:40:31.900,999.470604
3802976 *0001V,01/01/70 09:40:32.000,999.476480
3803086 *0001V,01/01/70 09:40:32.100,999.469526
3803179 *0001V,01/01/70 09:40:32.200,999.475503
3803273 *0001V,01/01/70 09:40:32.300,999.468414
3803382 *0001V,01/01/70 09:40:32.400,999.456705
3803476 *0001V,01/01/70 09:40:32.500,999.463841
3803585 *0001V,01/01/70 09:40:32.600,999.476885
3803678 *0001V,01/01/70 09:40:32.700,999.478074
3803788 *0001V,01/01/70 09:40:32.800,999.477479
3803881 *0001V,01/01/70 09:40:32.900,999.487433
3803975 *0001V,01/01/70 09:40:33.000,999.497988
3804084 *0001V,01/01/70 09:40:33.100,999.499690
3804178 *0001V,01/01/70 09:40:33.200,999.493811
3804287 *0001V,01/01/70 09:40:33.300,999.492325
3804380 *0001V,01/01/70 09:40:33.400,999.492982
3804474 *0001V,01/01/70 09:40:33.500,999.491310
3804583 *0001V,01/01/70 09:40:33.600,999.473172
3804677 *0001V,01/01/70 09:40:33.700,999.478932
3804786 *0001V,01/01/70 09:40:33.800,999.480739
3804880 *0001V,01/01/70 09:40:33.900,999.476763
3804973 *0001V,01/01/70 09:40:34.000,999.480773
3805082 *0001V,01/01/70 09:40:34.100,999.479795
3805176 *0001V,01/01/70 09:40:34.200,999.481627
3805285 *0001V,01/01/70 09:40:34.300,999.484010
3805379 *0001V,01/01/70 09:40:34.400,999.482355
3805472 *0001V,01/01/70 09:40:34.500,999.479327
3805582 *0001V,01/01/70 09:40:34.600,999.482585
3805675 *0001V,01/01/70 09:40:34.700,999.465385
3805784 *0001V,01/01/70 09:40:34.800,999.455270
3805878 *0001V,01/01/70 09:40:34.900,999.460782
3805987 *0001V,01/01/70 09:40:35.000,999.448561
3806081 *0001V,01/01/70 09:40:35.100,999.450058
3806174 *0001V,01/01/70 09:40:35.200,999.438660
3806284 *0001V,01/01/70 09:40:35.300,999.439531
3806377 *0001V,01/01/70 09:40:35.400,999.446736
3806486 *0001V,01/01/70 09:40:35.500,999.457944
3806580 *0001V,01/01/70 09:40:35.600,999.461808
3806674 *0001V,01/01/70 09:40:35.700,999.467816
3806783 *0001V,01/01/70 09:40:35.800,999.463921
3806876 *0001V,01/01/70 09:40:35.900,999.451165
3806986 *0001V,01/01/70 09:40:36.000,999.458809
3807079 *0001V,01/01/70 09:40:36.100,999.461167
3807173 *0001V,01/01/70 09:40:36.200,999.465488
3807282 *0001V,01/01/70 09:40:36.300,999.464668
3807376 *0001V,01/01/70 09:40:36.400,999.472759
3807485 *0001V,01/01/70 09:40:36.500,999.481584
3807578 *0001V,01/01/70 09:40:36.600,999.475360
3807672 *0001V,01/01/70 09:40:36.700,999.471716
3807781 *0001V,01/01/70 09:40:36.800,999.474143
3807875 *0001V,01/01/70 09:40:36.900,999.466080
3807984 *0001V,01/01/70 09:40:37.000,999.482482
3808078 *0001V,01/01/70 09:40:37.100,999.495492
3808187 *0001V,01/01/70 09:40:37.200,999.497589
3808280 *0001V,01/01/70 09:40:37.300,999.491620
3808374 *0001V,01/01/70 09:40:37.400,999.491694
3808483 *0001V,01/01/70 09:40:37.500,999.497718
3808577 *0001V,01/01/70 09:40:37.600,999.496039
3808686 *0001V,01/01/70 09:40:37.700,999.495060
3808780 *0001V,01/01/70 09:40:37.800,999.506077
3808873 *0001V,01/01/70 09:40:37.900,999.507020
3808982 *0001V,01/01/70 09:40:38.000,999.504896
3809076 *0001V,01/01/70 09:40:38.100,999.489075
3809185 *0001V,01/01/70 09:40:38.200,999.486163
3809279 *0001V,01/01/70 09:40:38.300,999.487530
3809372 *0001V,01/01/70 09:40:38.400,999.472845
3809482 *0001V,01/01/70 09:40:38.500,999.476881
3809575 *0001V,01/01/70 09:40:38.600,999.478933
3809684 *0001V,01/01/70 09:40:38.700,999.478621
3809778 *0001V,01/01/70 09:40:38.800,999.471915
3809887 *0001V,01/01/70 09:40:38.900,999.473655
3809981 *0001V,01/01/70 09:40:39.000,999.460808
3810074 *0001V,01/01/70 09:40:39.100,999.487331
3810184 *0001V,01/01/70 09:40:39.200,999.477141
3810277 *0001V,01/01/70 09:40:39.300,999.485150
3810386 *0001V,01/01/70 09:40:39.400,999.471431
3810480 *0001V,01/01/70 09:40:39.500,999.477265
3810574 *0001V,01/01/70 09:40:39.600,999.477184
3810683 *0001V,01/01/70 09:40:39.700,999.477844
3810776 *0001V,01/01/70 09:40:39.800,999.480047
3810886 *0001V,01/01/70 09:40:39.900,999.450487
3810979 *0001V,01/01/70 09:40:40.000,999.441631
3811073 *0001V,01/01/70 09:40:40.100,999.445869
3811182 *0001V,01/01/70 09:40:40.200,999.408161
3811276 *0001V,01/01/70 09:40:40.300,999.399056
3811385 *0001V,01/01/70 09:40:40.400,999.423569
3811478 *0001V,01/01/70 09:40:40.500,999.378885
3811572 *0001V,01/01/70 09:40:40.600,999.381830
3811681 *0001V,01/01/70 09:40:40.700,999.387651
3811775 *0001V,01/01/70 09:40:40.800,999.384570
3811884 *0001V,01/01/70 09:40:40.900,999.362391
3811978 *0001V,01/01/70 09:40:41.000,999.365532
3812087 *0001V,01/01/70 09:40:41.100,999.372103
3812180 *0001V,01/01/70 09:40:41.200,999.384874
3812274 *0001V,01/01/70 09:40:41.300,999.394179
3812383 *0001V,01/01/70 09:40:41.400,999.411571
3812477 *0001V,01/01/70 09:40:41.500,999.414007
3812586 *0001V,01/01/70 09:40:41.600,999.414490
3812680 *0001V,01/01/70 09:40:41.700,999.423183
3812773 *0001V,01/01/70 09:40:41.800,999.429394
3812882 *0001V,01/01/70 09:40:41.900,999.438053
3812976 *0001V,01/01/70 09:40:42.000,999.444027
3813085 *0001V,01/01/70 09:40:42.100,999.433486
3813179 *0001V,01/01/70 09:40:42.200,999.412651
3813272 *0001V,01/01/70 09:40:42.300,999.407482
3813382 *0001V,01/01/70 09:40:42.400,999.393605
3813475 *0001V,01/01/70 09:40:42.500,999.385725
3813584 *0001V,01/01/70 09:40:42.600,999.403275
3813678 *0001V,01/01/70 09:40:42.700,999.404993
3813787 *0001V,01/01/70 09:40:42.800,999.389997
3813881 *0001V,01/01/70 09:40:42.900,999.405306
3813974 *0001V,01/01/70 09:40:43.000,999.394731
3814084 *0001V,01/01/70 09:40:43.100,999.394642
3814177 *0001V,01/01/70 09:40:43.200,999.411468
3814286 *0001V,01/01/70 09:40:43.300,999.418617
3814380 *0001V,01/01/70 09:40:43.400,999.415769
3814474 *0001V,01/01/70 09:40:43.500,999.404115
3814583 *0001V,01/01/70 09:40:43.600,999.422915
3814676 *0001V,01/01/70 09:40:43.700,999.430485
3814786 *0001V,01/01/70 09:40:43.800,999.442926
3814879 *0001V,01/01/70 09:40:43.900,999.442621
3814973 *0001V,01/01/70 09:40:44.000,999.446137
3815082 *0001V,01/01/70 09:40:44.100,999.441654
3815176 *0001V,01/01/70 09:40:44.200,999.449361
3815285 *0001V,01/01/70 09:40:44.300,999.443575
3815378 *0001V,01/01/70 09:40:44.400,999.440848
3815472 *0001V,01/01/70 09:40:44.500,999.454017
3815581 *0001V,01/01/70 09:40:44.600,999.460958
3815675 *0001V,01/01/70 09:40:44.700,999.443134
3815784 *0001V,01/01/70 09:40:44.800,999.443320
3815878 *0001V,01/01/70 09:40:44.900,999.443021
3815987 *0001V,01/01/70 09:40:45.000,999.448244
3816080 *0001V,01/01/70 09:40:45.100,999.425531
3816174 *0001V,01/01/70 09:40:45.200,999.400923
3816283 *0001V,01/01/70 09:40:45.300,999.404175
3816377 *0001V,01/01/70 09:40:45.400,999.403252
3816486 *0001V,01/01/70 09:40:45.500,999.432356
3816580 *0001V,01/01/70 09:40:45.600,999.449360
3816673 *0001V,01/01/70 09:40:45.700,999.434997
3816782 *0001V,01/01/70 09:40:45.800,999.437155
3816876 *0001V,01/01/70 09:40:45.900,999.449644
3816985 *0001V,01/01/70 09:40:46.000,999.441156
3817079 *0001V,01/01/70 09:40:46.100,999.447775
3817172 *0001V,01/01/70 09:40:46.200,999.453057
3817282 *0001V,01/01/70 09:40:46.300,999.440064
3817375 *0001V,01/01/70 09:40:46.400,999.443926
3817484 *0001V,01/01/70 09:40:46.500,999.446988
3817578 *0001V,01/01/70 09:40:46.600,999.434425
3817687 *0001V,01/01/70 09:40:46.700,999.428565
3817781 *0001V,01/01/70 09:40:46.800,999.429337
3817874 *0001V,01/01/70 09:40:46.900,999.435479
3817984 *0001V,01/01/70 09:40:47.000,999.442085
3818077 *0001V,01/01/70 09:40:47.100,999.448949
3818186 *0001V,01/01/70 09:40:47.200,999.437452
3818280 *0001V,01/01/70 09:40:47.300,999.429216
3818374 *0001V,01/01/70 09:40:47.400,999.436754
3818483 *0001V,01/01/70 09:40:47.500,999.428738
3818576 *0001V,01/01/70 09:40:47.600,999.418551
3818686 *0001V,01/01/70 09:40:47.700,999.414495
3818779 *0001V,01/01/70 09:40:47.800,999.413728
3818873 *0001V,01/01/70 09:40:47.900,999.404409
3818982 *0001V,01/01/70 09:40:48.000,999.413122
3819076 *0001V,01/01/70 09:40:48.100,999.407039
3819185 *0001V,01/01/70 09:40:48.200,999.402704
3819278 *0001V,01/01/70 09:40:48.300,999.409621
3819372 *0001V,01/01/70 09:40:48.400,999.394168
3819481 *0001V,01/01/70 09:40:48.500,999.389063
3819575 *0001V,01/01/70 09:40:48.600,999.382567
3819684 *0001V,01/01/70 09:40:48.700,999.391026
3819778 *0001V,01/01/70 09:40:48.800,999.401375
3819887 *0001V,01/01/70 09:40:48.900,999.398046
3819980 *0001V,01/01/70 09:40:49.000,999.402930
3820074 *0001V,01/01/70 09:40:49.100,999.420609
3820183 *0001V,01/01/70 09:40:49.200,999.429169
3820277 *0001V,01/01/70 09:40:49.300,999.429847
3820386 *0001V,01/01/70 09:40:49.400,999.418423
3820480 *0001V,01/01/70 09:40:49.500,999.428304
3820573 *0001V,01/01/70 09:40:49.600,999.422278
3820682 *0001V,01/01/70 09:40:49.700,999.430516
3820776 *0001V,01/01/70 09:40:49.800,999.412911
3820885 *0001V,01/01/70 09:40:49.900,999.391047
3820979 *0001V,01/01/70 09:40:50.000,999.397356
3821072 *0001V,01/01/70 09:40:50.100,999.407537
3821182 *0001V,01/01/70 09:40:50.200,999.409242
3821275 *0001V,01/01/70 09:40:50.300,999.427935
3821384 *0001V,01/01/70 09:40:50.400,999.436283
3821478 *0001V,01/01/70 09:40:50.500,999.441863
3821587 *0001V,01/01/70 09:40:50.600,999.445566
3821681 *0001V,01/01/70 09:40:50.700,999.431281
3821774 *0001V,01/01/70 09:40:50.800,999.428082
3821884 *0001V,01/01/70 09:40:50.900,999.434427
3821977 *0001V,01/01/70 09:40:51.000,999.434180
3822086 *0001V,01/01/70 09:40:51.100,999.446946
3822180 *0001V,01/01/70 09:40:51.200,999.447739
3822274 *0001V,01/01/70 09:40:51.300,999.442828
3822383 *0001V,01/01/70 09:40:51.400,999.444848
3822476 *0001V,01/01/70 09:40:51.500,999.459688
3822586 *0001V,01/01/70 09:40:51.600,999.462745
3822679 *0001V,01/01/70 09:40:51.700,999.465391
3822773 *0001V,01/01/70 09:40:51.800,999.478909
3822882 *0001V,01/01/70 09:40:51.900,999.473739
3822976 *0001V,01/01/70 09:40:52.000,999.481311
3823085 *0001V,01/01/70 09:40:52.100,999.489615
3823178 *0001V,01/01/70 09:40:52.200,999.510542
3823288 *0001V,01/01/70 09:40:52.300,999.504634
3823381 *0001V,01/01/70 09:40:52.400,999.500113
3823475 *0001V,01/01/70 09:40:52.500,999.502253
3823584 *0001V,01/01/70 09:40:52.600,999.502117
3823678 *0001V,01/01/70 09:40:52.700,999.505430
3823787 *0001V,01/01/70 09:40:52.800,999.509962
3823880 *0001V,01/01/70 09:40:52.900,999.494573
3823974 *0001V,01/01/70 09:40:53.000,999.489036
3824083 *0001V,01/01/70 09:40:53.100,999.493715
3824177 *0001V,01/01/70 09:40:53.200,999.480317
3824286 *0001V,01/01/70 09:40:53.300,999.473076
3824380 *0001V,01/01/70 09:40:53.400,999.452239
3824473 *0001V,01/01/70 09:40:53.500,999.433804
3824582 *0001V,01/01/70 09:40:53.600,999.432710
3824676 *0001V,01/01/70 09:40:53.700,999.430048
3824785 *0001V,01/01/70 09:40:53.800,999.428350
3824879 *0001V,01/01/70 09:40:53.900,999.420805
3824972 *0001V,01/01/70 09:40:54.000,999.423951
3825082 *0001V,01/01/70 09:40:54.100,999.442508
3825175 *0001V,01/01/70 09:40:54.200,999.445588
3825284 *0001V,01/01/70 09:40:54.300,999.455300
3825378 *0001V,01/01/70 09:40:54.400,999.465550
3825487 *0001V,01/01/70 09:40:54.500,999.464107
3825581 *0001V,01/01/70 09:40:54.600,999.487356
3825674 *0001V,01/01/70 09:40:54.700,999.492413
3825784 *0001V,01/01/70 09:40:54.800,999.498743
3825877 *0001V,01/01/70 09:40:54.900,999.502176
3825986 *0001V,01/01/70 09:40:55.000,999.500030
3826080 *0001V,01/01/70 09:40:55.100,999.496743
3826174 *0001V,01/01/70 09:40:55.200,999.494517
3826283 *0001V,01/01/70 09:40:55.300,999.482007
3826376 *0001V,01/01/70 09:40:55.400,999.479151
3826486 *0001V,01/01/70 09:40:55.500,999.487361
3826579 *0001V,01/01/70 09:40:55.600,999.486259
3826673 *0001V,01/01/70 09:40:55.700,999.485302
3826782 *0001V,01/01/70 09:40:55.800,999.478947
3826876 *0001V,01/01/70 09:40:55.900,999.480617
3826985 *0001V,01/01/70 09:40:56.000,999.482598
3827078 *0001V,01/01/70 09:40:56.100,999.477047
3827172 *0001V,01/01/70 09:40:56.200,999.474200
3827281 *0001V,01/01/70 09:40:56.300,999.473007
3827375 *0001V,01/01/70 09:40:56.400,999.477562
3827484 *0001V,01/01/70 09:40:56.500,999.480210
3827578 *0001V,01/01/70 09:40:56.600,999.480498
3827687 *0001V,01/01/70 09:40:56.700,999.480802
3827780 *0001V,01/01/70 09:40:56.800,999.474988
3827874 *0001V,01/01/70 09:40:56.900,999.451687
3827983 *0001V,01/01/70 09:40:57.000,999.449996
3828077 *0001V,01/01/70 09:40:57.100,999.450703
3828186 *0001V,01/01/70 09:40:57.200,999.441125
3828280 *0001V,01/01/70 09:40:57.300,999.434415
3828373 *0001V,01/01/70 09:40:57.400,999.400424
3828482 *0001V,01/01/70 09:40:57.500,999.413148
3828576 *0001V,01/01/70 09:40:57.600,999.419512
3828685 *0001V,01/01/70 09:40:57.700,999.410143
3828779 *0001V,01/01/70 09:40:57.800,999.404504
3828872 *0001V,01/01/70 09:40:57.900,999.409519
3828982 *0001V,01/01/70 09:40:58.000,999.411285
3829075 *0001V,01/01/70 09:40:58.100,999.409204
3829184 *0001V,01/01/70 09:40:58.200,999.415091
3829278 *0001V,01/01/70 09:40:58.300,999.419158
3829387 *0001V,01/01/70 09:40:58.400,999.417870
3829481 *0001V,01/01/70 09:40:58.500,999.405773
3829574 *0001V,01/01/70 09:40:58.600,999.404852
3829684 *0001V,01/01/70 09:40:58.700,999.405120
3829777 *0001V,01/01/70 09:40:58.800,999.393342
3829886 *0001V,01/01/70 09:40:58.900,999.385203
3829980 *0001V,01/01/70 09:40:59.000,999.377819
3830074 *0001V,01/01/70 09:40:59.100,999.387563
3830183 *0001V,01/01/70 09:40:59.200,999.381779
3830276 *0001V,01/01/70 09:40:59.300,999.379868
3830386 *0001V,01/01/70 09:40:59.400,999.404975
3830479 *0001V,01/01/70 09:40:59.500,999.413760
3830573 *0001V,01/01/70 09:40:59.600,999.419867
3830682 *0001V,01/01/70 09:40:59.700,999.445789
3830776 *0001V,01/01/70 09:40:59.800,999.434046
3830885 *0001V,01/01/70 09:40:59.900,999.454987
3830978 *0001V,01/01/70 09:41:00.000,999.449469
3831072 *0001V,01/01/70 09:41:00.100,999.457611
3831181 *0001V,01/01/70 09:41:00.200,999.454091
3831275 *0001V,01/01/70 09:41:00.300,999.463220
3831384 *0001V,01/01/70 09:41:00.400,999.469402
3831478 *0001V,01/01/70 09:41:00.500,999.479079
3831587 *0001V,01/01/70 09:41:00.600,999.484201
3831680 *0001V,01/01/70 09:41:00.700,999.493410
3831774 *0001V,01/01/70 09:41:00.800,999.496760
3831883 *0001V,01/01/70 09:41:00.900,999.504766
3831977 *0001V,01/01/70 09:41:01.000,999.497971
3832086 *0001V,01/01/70 09:41:01.100,999.493099
3832180 *0001V,01/01/70 09:41:01.200,999.497367
3832273 *0001V,01/01/70 09:41:01.300,999.485289
3832382 *0001V,01/01/70 09:41:01.400,999.486236
3832476 *0001V,01/01/70 09:41:01.500,999.483287
3832585 *0001V,01/01/70 09:41:01.600,999.487218
3832679 *0001V,01/01/70 09:41:01.700,999.485039
3832772 *0001V,01/01/70 09:41:01.800,999.488053
3832882 *0001V,01/01/70 09:41:01.900,999.486120
3832975 *0001V,01/01/70 09:41:02.000,999.481389
3833084 *0001V,01/01/70 09:41:02.100,999.486150
3833178 *0001V,01/01/70 09:41:02.200,999.485179
3833287 *0001V,01/01/70 09:41:02.300,999.491824
3833381 *0001V,01/01/70 09:41:02.400,999.493149
3833474 *0001V,01/01/70 09:41:02.500,999.488549
3833584 *0001V,01/01/70 09:41:02.600,999.483741
3833677 *0001V,01/01/70 09:41:02.700,999.464049
3833786 *0001V,01/01/70 09:41:02.800,999.465301
3833880 *0001V,01/01/70 09:41:02.900,999.464832
3833974 *0001V,01/01/70 09:41:03.000,999.486295
3834083 *0001V,01/01/70 09:41:03.100,999.490331
3834176 *0001V,01/01/70 09:41:03.200,999.488544
3834286 *0001V,01/01/70 09:41:03.300,999.481760
3834379 *0001V,01/01/70 09:41:03.400,999.487506
3834473 *0001V,01/01/70 09:41:03.500,999.488840
3834582 *0001V,01/01/70 09:41:03.600,999.479488
3834676 *0001V,01/01/70 09:41:03.700,999.475583
3834785 *0001V,01/01/70 09:41:03.800,999.483791
3834878 *0001V,01/01/70 09:41:03.900,999.495210
3834988 *0001V,01/01/70 09:41:04.000,999.509642
3835081 *0001V,01/01/70 09:41:04.100,999.517763
3835175 *0001V,01/01/70 09:41:04.200,999.515344
3835284 *0001V,01/01/70 09:41:04.300,999.501942
3835378 *0001V,01/01/70 09:41:04.400,999.485606
3835487 *0001V,01/01/70 09:41:04.500,999.497743
3835580 *0001V,01/01/70 09:41:04.600,999.505970
3835674 *0001V,01/01/70 09:41:04.700,999.495486
3835783 *0001V,01/01/70 09:41:04.800,999.505419
3835877 *0001V,01/01/70 09:41:04.900,999.493953
3835986 *0001V,01/01/70 09:41:05.000,999.501547
3836080 *0001V,01/01/70 09:41:05.100,999.495013
3836173 *0001V,01/01/70 09:41:05.200,999.503345
3836282 *0001V,01/01/70 09:41:05.300,999.494589
3836376 *0001V,01/01/70 09:41:05.400,999.487076
3836485 *0001V,01/01/70 09:41:05.500,999.476999
3836579 *0001V,01/01/70 09:41:05.600,999.492401
3836672 *0001V,01/01/70 09:41:05.700,999.487417
3836782 *0001V,01/01/70 09:41:05.800,999.474602
3836875 *0001V,01/01/70 09:41:05.900,999.474160
3836984 *0001V,01/01/70 09:41:06.000,999.453787
3837078 *0001V,01/01/70 09:41:06.100,999.454186
3837187 *0001V,01/01/70 09:41:06.200,999.451784
3837281 *0001V,01/01/70 09:41:06.300,999.458686
3837374 *0001V,01/01/70 09:41:06.400,999.437804
3837484 *0001V,01/01/70 09:41:06.500,999.431940
3837577 *0001V,01/01/70 09:41:06.600,999.428585
3837686 *0001V,01/01/70 09:41:06.700,999.418503
3837780 *0001V,01/01/70 09:41:06.800,999.388282
3837874 *0001V,01/01/70 09:41:06.900,999.364123
3837983 *0001V,01/01/70 09:41:07.000,999.380108
3838076 *0001V,01/01/70 09:41:07.100,999.367795
3838186 *0001V,01/01/70 09:41:07.200,999.350350
3838279 *0001V,01/01/70 09:41:07.300,999.353881
3838373 *0001V,01/01/70 09:41:07.400,999.350042
3838482 *0001V,01/01/70 09:41:07.500,999.354401
3838576 *0001V,01/01/70 09:41:07.600,999.368591
3838685 *0001V,01/01/70 09:41:07.700,999.391944
3838778 *0001V,01/01/70 09:41:07.800,999.425932
3838888 *0001V,01/01/70 09:41:07.900,999.425280
3838981 *0001V,01/01/70 09:41:08.000,999.430322
3839075 *0001V,01/01/70 09:41:08.100,999.422899
3839184 *0001V,01/01/70 09:41:08.200,999.410007
3839278 *0001V,01/01/70 09:41:08.300,999.429736
3839387 *0001V,01/01/70 09:41:08.400,999.443534
3839480 *0001V,01/01/70 09:41:08.500,999.440054
3839574 *0001V,01/01/70 09:41:08.600,999.425404
3839683 *0001V,01/01/70 09:41:08.700,999.431483
3839777 *0001V,01/01/70 09:41:08.800,999.447014
3839886 *0001V,01/01/70 09:41:08.900,999.435587
3839980 *0001V,01/01/70 09:41:09.000,999.422276
3840073 *0001V,01/01/70 09:41:09.100,999.431947
3840182 *0001V,01/01/70 09:41:09.200,999.441188
3840276 *0001V,01/01/70 09:41:09.300,999.460062
3840385 *0001V,01/01/70 09:41:09.400,999.480298
3840479 *0001V,01/01/70 09:41:09.500,999.494083
3840572 *0001V,01/01/70 09:41:09.600,999.498353
3840682 *0001V,01/01/70 09:41:09.700,999.504533
3840775 *0001V,01/01/70 09:41:09.800,999.504463
3840884 *0001V,01/01/70 09:41:09.900,999.513160
3840978 *0001V,01/01/70 09:41:10.000,999.520145
3841087 *0001V,01/01/70 09:41:10.100,999.540708
3841181 *0001V,01/01/70 09:41:10.200,999.526137
3841274 *0001V,01/01/70 09:41:10.300,999.541491
3841384 *0001V,01/01/70 09:41:10.400,999.538695
3841477 *0001V,01/01/70 09:41:10.500,999.539291
3841587 *0001V,01/01/70 09:41:10.600,999.535654
3841680 *0001V,01/01/70 09:41:10.700,999.538873
3841774 *0001V,01/01/70 09:41:10.800,999.537806
3841883 *0001V,01/01/70 09:41:10.900,999.536189
3841977 *0001V,01/01/70 09:41:11.000,999.539755
3842086 *0001V,01/01/70 09:41:11.100,999.542504
3842179 *0001V,01/01/70 09:41:11.200,999.533438
3842273 *0001V,01/01/70 09:41:11.300,999.531539
3842382 *0001V,01/01/70 09:41:11.400,999.521362
3842476 *0001V,01/01/70 09:41:11.500,999.532184
3842585 *0001V,01/01/70 09:41:11.600,999.532835
3842679 *0001V,01/01/70 09:41:11.700,999.525418
3842788 *0001V,01/01/70 09:41:11.800,999.520699
3842881 *0001V,01/01/70 09:41:11.900,999.520045
3842975 *0001V,01/01/70 09:41:12.000,999.518326
3843084 *0001V,01/01/70 09:41:12.100,999.517738
3843178 *0001V,01/01/70 09:41:12.200,999.512609
3843287 *0001V,01/01/70 09:41:12.300,999.504432
3843381 *0001V,01/01/70 09:41:12.400,999.503129
3843474 *0001V,01/01/70 09:41:12.500,999.493034
3843583 *0001V,01/01/70 09:41:12.600,999.504066
3843677 *0001V,01/01/70 09:41:12.700,999.508883
3843786 *0001V,01/01/70 09:41:12.800,999.497699
3843880 *0001V,01/01/70 09:41:12.900,999.490444
3843973 *0001V,01/01/70 09:41:13.000,999.494435
3844083 *0001V,01/01/70 09:41:13.100,999.489848
3844176 *0001V,01/01/70 09:41:13.200,999.488463
3844285 *0001V,01/01/70 09:41:13.300,999.499455
3844379 *0001V,01/01/70 09:41:13.400,999.481250
3844473 *0001V,01/01/70 09:41:13.500,999.476190
3844582 *0001V,01/01/70 09:41:13.600,999.488837
3844675 *0001V,01/01/70 09:41:13.700,999.483051
3844785 *0001V,01/01/70 09:41:13.800,999.470767
3844878 *0001V,01/01/70 09:41:13.900,999.477876
3844987 *0001V,01/01/70 09:41:14.000,999.473361
3845081 *0001V,01/01/70 09:41:14.100,999.467215
3845175 *0001V,01/01/70 09:41:14.200,999.438827
3845284 *0001V,01/01/70 09:41:14.300,999.464502
3845377 *0001V,01/01/70 09:41:14.400,999.470629
3845487 *0001V,01/01/70 09:41:14.500,999.469737
3845580 *0001V,01/01/70 09:41:14.600,999.449268
3845674 *0001V,01/01/70 09:41:14.700,999.457434
3845783 *0001V,01/01/70 09:41:14.800,999.457939
3845877 *0001V,01/01/70 09:41:14.900,999.445354
3845986 *0001V,01/01/70 09:41:15.000,999.449491
3846079 *0001V,01/01/70 09:41:15.100,999.450569
3846173 *0001V,01/01/70 09:41:15.200,999.446416
3846282 *0001V,01/01/70 09:41:15.300,999.444003
3846376 *0001V,01/01/70 09:41:15.400,999.440350
3846485 *0001V,01/01/70 09:41:15.500,999.433393
3846579 *0001V,01/01/70 09:41:15.600,999.442688
3846688 *0001V,01/01/70 09:41:15.700,999.442339
3846781 *0001V,01/01/70 09:41:15.800,999.467298
3846875 *0001V,01/01/70 09:41:15.900,999.454603
3846984 *0001V,01/01/70 09:41:16.000,999.451012
3847078 *0001V,01/01/70 09:41:16.100,999.464017
3847187 *0001V,01/01/70 09:41:16.200,999.468496
3847281 *0001V,01/01/70 09:41:16.300,999.468816
3847374 *0001V,01/01/70 09:41:16.400,999.478599
3847483 *0001V,01/01/70 09:41:16.500,999.485491
3847577 *0001V,01/01/70 09:41:16.600,999.483932
3847686 *0001V,01/01/70 09:41:16.700,999.483155
3847780 *0001V,01/01/70 09:41:16.800,999.478483
3847873 *0001V,01/01/70 09:41:16.900,999.485654
3847983 *0001V,01/01/70 09:41:17.000,999.492023
3848076 *0001V,01/01/70 09:41:17.100,999.497231
3848185 *0001V,01/01/70 09:41:17.200,999.489281
3848279 *0001V,01/01/70 09:41:17.300,999.486258
3848388 *0001V,01/01/70 09:41:17.400,999.484267
3848482 *0001V,01/01/70 09:41:17.500,999.483942
3848575 *0001V,01/01/70 09:41:17.600,999.488408
3848685 *0001V,01/01/70 09:41:17.700,999.491536
3848778 *0001V,01/01/70 09:41:17.800,999.497253
3848887 *0001V,01/01/70 09:41:17.900,999.496416
3848981 *0001V,01/01/70 09:41:18.000,999.498378
3849075 *0001V,01/01/70 09:41:18.100,999.497443
3849184 *0001V,01/01/70 09:41:18.200,999.498785
3849277 *0001V,01/01/70 09:41:18.300,999.506121
3849387 *0001V,01/01/70 09:41:18.400,999.510364
3849480 *0001V,01/01/70 09:41:18.500,999.514466
3849574 *0001V,01/01/70 09:41:18.600,999.518815
3849683 *0001V,01/01/70 09:41:18.700,999.516098
3849777 *0001V,01/01/70 09:41:18.800,999.502883
3849886 *0001V,01/01/70 09:41:18.900,999.498223
3849979 *0001V,01/01/70 09:41:19.000,999.512028
3850073 *0001V,01/01/70 09:41:19.100,999.505212
3850182 *0001V,01/01/70 09:41:19.200,999.494160
3850276 *0001V,01/01/70 09:41:19.300,999.488114
3850385 *0001V,01/01/70 09:41:19.400,999.467155
3850479 *0001V,01/01/70 09:41:19.500,999.457404
3850572 *0001V,01/01/70 09:41:19.600,999.468345
3850681 *0001V,01/01/70 09:41:19.700,999.468125
3850775 *0001V,01/01/70 09:41:19.800,999.467718
3850884 *0001V,01/01/70 09:41:19.900,999.472136
3850978 *0001V,01/01/70 09:41:20.000,999.466461
3851087 *0001V,01/01/70 09:41:20.100,999.453960
3851181 *0001V,01/01/70 09:41:20.200,999.448582
3851274 *0001V,01/01/70 09:41:20.300,999.441880
3851383 *0001V,01/01/70 09:41:20.400,999.428076
3851477 *0001V,01/01/70 09:41:20.500,999.424257
3851586 *0001V,01/01/70 09:41:20.600,999.419162
3851680 *0001V,01/01/70 09:41:20.700,999.405340
3851773 *0001V,01/01/70 09:41:20.800,999.409049
3851883 *0001V,01/01/70 09:41:20.900,999.404235
3851976 *0001V,01/01/70 09:41:21.000,999.381017
3852085 *0001V,01/01/70 09:41:21.100,999.364397
3852179 *0001V,01/01/70 09:41:21.200,999.363484
3852273 *0001V,01/01/70 09:41:21.300,999.372434
3852382 *0001V,01/01/70 09:41:21.400,999.425378
3852475 *0001V,01/01/70 09:41:21.500,999.457580
3852585 *0001V,01/01/70 09:41:21.600,999.468719
3852678 *0001V,01/01/70 09:41:21.700,999.486269
3852787 *0001V,01/01/70 09:41:21.800,999.491780
3852881 *0001V,01/01/70 09:41:21.900,999.496666
3852975 *0001V,01/01/70 09:41:22.000,999.493824
3853084 *0001V,01/01/70 09:41:22.100,999.494879
3853177 *0001V,01/01/70 09:41:22.200,999.500687
3853287 *0001V,01/01/70 09:41:22.300,999.504550
3853380 *0001V,01/01/70 09:41:22.400,999.508651
3853474 *0001V,01/01/70 09:41:22.500,999.512453
3853583 *0001V,01/01/70 09:41:22.600,999.509704
3853677 *0001V,01/01/70 09:41:22.700,999.506189
3853786 *0001V,01/01/70 09:41:22.800,999.506291
3853879 *0001V,01/01/70 09:41:22.900,999.508028
3853973 *0001V,01/01/70 09:41:23.000,999.508006
3854082 *0001V,01/01/70 09:41:23.100,999.513815
3854176 *0001V,01/01/70 09:41:23.200,999.514566
3854285 *0001V,01/01/70 09:41:23.300,999.520214
3854379 *0001V,01/01/70 09:41:23.400,999.521200
3854472 *0001V,01/01/70 09:41:23.500,999.519434
3854581 *0001V,01/01/70 09:41:23.600,999.522492
3854675 *0001V,01/01/70 09:41:23.700,999.523499
3854784 *0001V,01/01/70 09:41:23.800,999.524836
3854878 *0001V,01/01/70 09:41:23.900,999.514681
3854987 *0001V,01/01/70 09:41:24.000,999.514751
3855081 *0001V,01/01/70 09:41:24.100,999.520210
3855174 *0001V,01/01/70 09:41:24.200,999.525575
3855283 *0001V,01/01/70 09:41:24.300,999.514282
3855377 *0001V,01/01/70 09:41:24.400,999.510674
3855486 *0001V,01/01/70 09:41:24.500,999.502672
3855580 *0001V,01/01/70 09:41:24.600,999.496948
3855673 *0001V,01/01/70 09:41:24.700,999.492988
3855783 *0001V,01/01/70 09:41:24.800,999.495352
3855876 *0001V,01/01/70 09:41:24.900,999.496288
3855985 *0001V,01/01/70 09:41:25.000,999.506586
3856079 *0001V,01/01/70 09:41:25.100,999.507107
3856173 *0001V,01/01/70 09:41:25.200,999.508873
3856282 *0001V,01/01/70 09:41:25.300,999.494716
3856375 *0001V,01/01/70 09:41:25.400,999.477205
3856485 *0001V,01/01/70 09:41:25.500,999.478857
3856578 *0001V,01/01/70 09:41:25.600,999.486368
3856672 *0001V,01/01/70 09:41:25.700,999.500461
3856781 *0001V,01/01/70 09:41:25.800,999.495594
3856875 *0001V,01/01/70 09:41:25.900,999.498859
3856984 *0001V,01/01/70 09:41:26.000,999.495921
3857077 *0001V,01/01/70 09:41:26.100,999.505024
3857187 *0001V,01/01/70 09:41:26.200,999.516051
3857280 *0001V,01/01/70 09:41:26.300,999.515486
3857374 *0001V,01/01/70 09:41:26.400,999.515145
3857483 *0001V,01/01/70 09:41:26.500,999.518080
3857577 *0001V,01/01/70 09:41:26.600,999.508810
3857686 *0001V,01/01/70 09:41:26.700,999.508588
3857779 *0001V,01/01/70 09:41:26.800,999.508315
3857873 *0001V,01/01/70 09:41:26.900,999.514740
3857982 *0001V,01/01/70 09:41:27.000,999.507721
3858076 *0001V,01/01/70 09:41:27.100,999.501121
3858185 *0001V,01/01/70 09:41:27.200,999.495752
3858279 *0001V,01/01/70 09:41:27.300,999.490123
3858388 *0001V,01/01/70 09:41:27.400,999.489633
3858481 *0001V,01/01/70 09:41:27.500,999.492048
3858575 *0001V,01/01/70 09:41:27.600,999.491432
3858684 *0001V,01/01/70 09:41:27.700,999.486633
3858778 *0001V,01/01/70 09:41:27.800,999.484620
3858887 *0001V,01/01/70 09:41:27.900,999.486514
3858981 *0001V,01/01/70 09:41:28.000,999.489026
3859074 *0001V,01/01/70 09:41:28.100,999.501604
3859183 *0001V,01/01/70 09:41:28.200,999.502236
3859277 *0001V,01/01/70 09:41:28.300,999.484353
3859386 *0001V,01/01/70 09:41:28.400,999.472382
3859480 *0001V,01/01/70 09:41:28.500,999.464740
3859573 *0001V,01/01/70 09:41:28.600,999.482125
3859683 *0001V,01/01/70 09:41:28.700,999.481698
3859776 *0001V,01/01/70 09:41:28.800,999.482799
3859885 *0001V,01/01/70 09:41:28.900,999.478924
3859979 *0001V,01/01/70 09:41:29.000,999.458550
3900073 *0001V,01/01/70 09:41:29.100,999.467331
3900182 *0001V,01/01/70 09:41:29.200,999.442402
3900275 *0001V,01/01/70 09:41:29.300,999.441120
3900385 *0001V,01/01/70 09:41:29.400,999.449458
3900478 *0001V,01/01/70 09:41:29.500,999.456799
3900587 *0001V,01/01/70 09:41:29.600,999.417688
3900681 *0001V,01/01/70 09:41:29.700,999.419441
3900775 *0001V,01/01/70 09:41:29.800,999.416492
3900884 *0001V,01/01/70 09:41:29.900,999.423302
3900977 *0001V,01/01/70 09:41:30.000,999.434156
3901087 *0001V,01/01/70 09:41:30.100,999.446486
3901180 *0001V,01/01/70 09:41:30.200,999.437768
3901274 *0001V,01/01/70 09:41:30.300,999.456190
3901383 *0001V,01/01/70 09:41:30.400,999.458252
3901477 *0001V,01/01/70 09:41:30.500,999.481697
3901586 *0001V,01/01/70 09:41:30.600,999.496396
3901679 *0001V,01/01/70 09:41:30.700,999.504367
3901773 *0001V,01/01/70 09:41:30.800,999.509181
3901882 *0001V,01/01/70 09:41:30.900,999.508380
3901976 *0001V,01/01/70 09:41:31.000,999.508156
3902085 *0001V,01/01/70 09:41:31.100,999.513745
3902179 *0001V,01/01/70 09:41:31.200,999.507790
3902272 *0001V,01/01/70 09:41:31.300,999.499769
3902381 *0001V,01/01/70 09:41:31.400,999.494195
3902475 *0001V,01/01/70 09:41:31.500,999.498068
3902584 *0001V,01/01/70 09:41:31.600,999.500644
3902678 *0001V,01/01/70 09:41:31.700,999.493576
3902787 *0001V,01/01/70 09:41:31.800,999.485393
3902881 *0001V,01/01/70 09:41:31.900,999.493856
3902974 *0001V,01/01/70 09:41:32.000,999.493426
3903083 *0001V,01/01/70 09:41:32.100,999.502370
3903177 *0001V,01/01/70 09:41:32.200,999.507750
3903286 *0001V,01/01/70 09:41:32.300,999.510040
3903380 *0001V,01/01/70 09:41:32.400,999.505108
3903473 *0001V,01/01/70 09:41:32.500,999.506852
3903583 *0001V,01/01/70 09:41:32.600,999.517915
3903676 *0001V,01/01/70 09:41:32.700,999.509931
3903785 *0001V,01/01/70 09:41:32.800,999.533314
3903879 *0001V,01/01/70 09:41:32.900,999.548892
3903973 *0001V,01/01/70 09:41:33.000,999.550074
3904082 *0001V,01/01/70 09:41:33.100,999.539673
3904175 *0001V,01/01/70 09:41:33.200,999.543777
3904285 *0001V,01/01/70 09:41:33.300,999.536336
3904378 *0001V,01/01/70 09:41:33.400,999.535526
3904487 *0001V,01/01/70 09:41:33.500,999.532512
3904581 *0001V,01/01/70 09:41:33.600,999.530368
3904675 *0001V,01/01/70 09:41:33.700,999.526306
3904784 *0001V,01/01/70 09:41:33.800,999.525953
3904877 *0001V,01/01/70 09:41:33.900,999.515157
3904987 *0001V,01/01/70 09:41:34.000,999.517043
3905080 *0001V,01/01/70 09:41:34.100,999.516282
3905174 *0001V,01/01/70 09:41:34.200,999.515158
3905283 *0001V,01/01/70 09:41:34.300,999.510861
3905377 *0001V,01/01/70 09:41:34.400,999.505980
3905486 *0001V,01/01/70 09:41:34.500,999.495536
3905579 *0001V,01/01/70 09:41:34.600,999.490999
3905673 *0001V,01/01/70 09:41:34.700,999.499539
3905782 *0001V,01/01/70 09:41:34.800,999.508171
3905876 *0001V,01/01/70 09:41:34.900,999.517602
3905985 *0001V,01/01/70 09:41:35.000,999.526866
3906079 *0001V,01/01/70 09:41:35.100,999.523425
3906188 *0001V,01/01/70 09:41:35.200,999.529028
3906281 *0001V,01/01/70 09:41:35.300,999.534441
3906375 *0001V,01/01/70 09:41:35.400,999.537719
3906484 *0001V,01/01/70 09:41:35.500,999.538262
3906578 *0001V,01/01/70 09:41:35.600,999.540361
3906687 *0001V,01/01/70 09:41:35.700,999.539907
3906781 *0001V,01/01/70 09:41:35.800,999.544404
3906874 *0001V,01/01/70 09:41:35.900,999.547390
3906983 *0001V,01/01/70 09:41:36.000,999.549537
3907077 *0001V,01/01/70 09:41:36.100,999.541244
3907186 *0001V,01/01/70 09:41:36.200,999.535034
3907280 *0001V,01/01/70 09:41:36.300,999.526994
3907373 *0001V,01/01/70 09:41:36.400,999.545285
3907483 *0001V,01/01/70 09:41:36.500,999.538231
3907576 *0001V,01/01/70 09:41:36.600,999.542561
3907685 *0001V,01/01/70 09:41:36.700,999.550412
3907779 *0001V,01/01/70 09:41:36.800,999.553966
3907873 *0001V,01/01/70 09:41:36.900,999.552950
3907982 *0001V,01/01/70 09:41:37.000,999.552203
3908075 *0001V,01/01/70 09:41:37.100,999.549656
3908185 *0001V,01/01/70 09:41:37.200,999.548522
3908278 *0001V,01/01/70 09:41:37.300,999.544444
3908387 *0001V,01/01/70 09:41:37.400,999.535504
3908481 *0001V,01/01/70 09:41:37.500,999.534771
3908575 *0001V,01/01/70 09:41:37.600,999.544938
3908684 *0001V,01/01/70 09:41:37.700,999.539764
3908777 *0001V,01/01/70 09:41:37.800,999.538100
3908887 *0001V,01/01/70 09:41:37.900,999.529330
3908980 *0001V,01/01/70 09:41:38.000,999.527119
3909074 *0001V,01/01/70 09:41:38.100,999.520591
3909183 *0001V,01/01/70 09:41:38.200,999.524060
3909277 *0001V,01/01/70 09:41:38.300,999.524110
3909386 *0001V,01/01/70 09:41:38.400,999.515360
3909479 *0001V,01/01/70 09:41:38.500,999.521160
3909573 *0001V,01/01/70 09:41:38.600,999.523008
3909682 *0001V,01/01/70 09:41:38.700,999.502678
3909776 *0001V,01/01/70 09:41:38.800,999.497512
3909885 *0001V,01/01/70 09:41:38.900,999.486944
3909979 *0001V,01/01/70 09:41:39.000,999.476233
3910072 *0001V,01/01/70 09:41:39.100,999.485588
3910181 *0001V,01/01/70 09:41:39.200,999.511463
3910275 *0001V,01/01/70 09:41:39.300,999.504877
3910384 *0001V,01/01/70 09:41:39.400,999.502732
3910478 *0001V,01/01/70 09:41:39.500,999.507887
3910587 *0001V,01/01/70 09:41:39.600,999.505731
3910681 *0001V,01/01/70 09:41:39.700,999.507106
3910774 *0001V,01/01/70 09:41:39.800,999.514391
3910883 *0001V,01/01/70 09:41:39.900,999.517878
3910977 *0001V,01/01/70 09:41:40.000,999.494502
3911086 *0001V,01/01/70 09:41:40.100,999.493465
3911180 *0001V,01/01/70 09:41:40.200,999.486334
3911273 *0001V,01/01/70 09:41:40.300,999.492335
3911383 *0001V,01/01/70 09:41:40.400,999.497044
3911476 *0001V,01/01/70 09:41:40.500,999.502575
3911585 *0001V,01/01/70 09:41:40.600,999.510306
3911679 *0001V,01/01/70 09:41:40.700,999.509581
3911773 *0001V,01/01/70 09:41:40.800,999.509625
3911882 *0001V,01/01/70 09:41:40.900,999.499870
3911975 *0001V,01/01/70 09:41:41.000,999.495972
3912085 *0001V,01/01/70 09:41:41.100,999.503366
3912178 *0001V,01/01/70 09:41:41.200,999.499748
3912272 *0001V,01/01/70 09:41:41.300,999.508416
3912381 *0001V,01/01/70 09:41:41.400,999.512994
3912475 *0001V,01/01/70 09:41:41.500,999.514113
3912584 *0001V,01/01/70 09:41:41.600,999.514375
3912677 *0001V,01/01/70 09:41:41.700,999.516410
3912787 *0001V,01/01/70 09:41:41.800,999.518960
3912880 *0001V,01/01/70 09:41:41.900,999.518534
3912974 *0001V,01/01/70 09:41:42.000,999.525387
3913083 *0001V,01/01/70 09:41:42.100,999.532218
3913177 *0001V,01/01/70 09:41:42.200,999.542918
3913286 *0001V,01/01/70 09:41:42.300,999.535959
3913379 *0001V,01/01/70 09:41:42.400,999.525695
3913473 *0001V,01/01/70 09:41:42.500,999.514372
3913582 *0001V,01/01/70 09:41:42.600,999.518869
3913676 *0001V,01/01/70 09:41:42.700,999.516870
3913785 *0001V,01/01/70 09:41:42.800,999.537769
3913879 *0001V,01/01/70 09:41:42.900,999.538772
3913972 *0001V,01/01/70 09:41:43.000,999.543714
3914081 *0001V,01/01/70 09:41:43.100,999.532950
3914175 *0001V,01/01/70 09:41:43.200,999.523698
3914284 *0001V,01/01/70 09:41:43.300,999.525230
3914378 *0001V,01/01/70 09:41:43.400,999.530919
3914487 *0001V,01/01/70 09:41:43.500,999.529180
3914581 *0001V,01/01/70 09:41:43.600,999.531885
3914674 *0001V,01/01/70 09:41:43.700,999.526525
3914783 *0001V,01/01/70 09:41:43.800,999.532825
3914877 *0001V,01/01/70 09:41:43.900,999.535815
3914986 *0001V,01/01/70 09:41:44.000,999.528656
3915080 *0001V,01/01/70 09:41:44.100,999.524603
3915173 *0001V,01/01/70 09:41:44.200,999.535881
3915283 *0001V,01/01/70 09:41:44.300,999.535800
3915376 *0001V,01/01/70 09:41:44.400,999.530628
3915485 *0001V,01/01/70 09:41:44.500,999.536157
3915579 *0001V,01/01/70 09:41:44.600,999.542617
3915673 *0001V,01/01/70 09:41:44.700,999.543772
3915782 *0001V,01/01/70 09:41:44.800,999.542602
3915875 *0001V,01/01/70 09:41:44.900,999.537379
3915985 *0001V,01/01/70 09:41:45.000,999.538220
3916078 *0001V,01/01/70 09:41:45.100,999.535678
3916187 *0001V,01/01/70 09:41:45.200,999.527708
3916281 *0001V,01/01/70 09:41:45.300,999.528176
3916375 *0001V,01/01/70 09:41:45.400,999.524664
3916484 *0001V,01/01/70 09:41:45.500,999.523045
3916577 *0001V,01/01/70 09:41:45.600,999.524273
3916687 *0001V,01/01/70 09:41:45.700,999.524644
3916780 *0001V,01/01/70 09:41:45.800,999.509412
3916874 *0001V,01/01/70 09:41:45.900,999.523054
3916983 *0001V,01/01/70 09:41:46.000,999.529409
3917077 *0001V,01/01/70 09:41:46.100,999.530158
3917186 *0001V,01/01/70 09:41:46.200,999.524258
3917279 *0001V,01/01/70 09:41:46.300,999.507816
3917373 *0001V,01/01/70 09:41:46.400,999.511051
3917482 *0001V,01/01/70 09:41:46.500,999.508374
3917576 *0001V,01/01/70 09:41:46.600,999.525639
3917685 *0001V,01/01/70 09:41:46.700,999.528406
3917779 *0001V,01/01/70 09:41:46.800,999.518168
3917872 *0001V,01/01/70 09:41:46.900,999.535578
3917981 *0001V,01/01/70 09:41:47.000,999.534411
3918075 *0001V,01/01/70 09:41:47.100,999.530388
3918184 *0001V,01/01/70 09:41:47.200,999.529320
3918278 *0001V,01/01/70 09:41:47.300,999.524617
3918387 *0001V,01/01/70 09:41:47.400,999.527715
3918481 *0001V,01/01/70 09:41:47.500,999.526537
3918574 *0001V,01/01/70 09:41:47.600,999.527079
3918683 *0001V,01/01/70 09:41:47.700,999.517463
3918777 *0001V,01/01/70 09:41:47.800,999.516884
3918886 *0001V,01/01/70 09:41:47.900,999.506342
3918980 *0001V,01/01/70 09:41:48.000,999.491165
3919073 *0001V,01/01/70 09:41:48.100,999.491212
3919183 *0001V,01/01/70 09:41:48.200,999.501319
3919276 *0001V,01/01/70 09:41:48.300,999.517503
3919385 *0001V,01/01/70 09:41:48.400,999.508655
3919479 *0001V,01/01/70 09:41:48.500,999.520461
3919573 *0001V,01/01/70 09:41:48.600,999.511012
3919682 *0001V,01/01/70 09:41:48.700,999.494122
3919775 *0001V,01/01/70 09:41:48.800,999.498100
3919885 *0001V,01/01/70 09:41:48.900,999.492891
3919978 *0001V,01/01/70 09:41:49.000,999.508679
3920087 *0001V,01/01/70 09:41:49.100,999.507761
3920181 *0001V,01/01/70 09:41:49.200,999.493549
3920275 *0001V,01/01/70 09:41:49.300,999.506237
3920384 *0001V,01/01/70 09:41:49.400,999.496339
3920477 *0001V,01/01/70 09:41:49.500,999.495224
3920587 *0001V,01/01/70 09:41:49.600,999.502626
3920680 *0001V,01/01/70 09:41:49.700,999.492430
3920774 *0001V,01/01/70 09:41:49.800,999.491876
3920883 *0001V,01/01/70 09:41:49.900,999.493930
3920977 *0001V,01/01/70 09:41:50.000,999.507527
3921086 *0001V,01/01/70 09:41:50.100,999.494017
3921179 *0001V,01/01/70 09:41:50.200,999.505353
3921273 *0001V,01/01/70 09:41:50.300,999.511646
3921382 *0001V,01/01/70 09:41:50.400,999.516327
3921476 *0001V,01/01/70 09:41:50.500,999.525105
3921585 *0001V,01/01/70 09:41:50.600,999.525829
3921679 *0001V,01/01/70 09:41:50.700,999.523107
3921772 *0001V,01/01/70 09:41:50.800,999.510171
3921881 *0001V,01/01/70 09:41:50.900,999.520240
3921975 *0001V,01/01/70 09:41:51.000,999.514645
3922084 *0001V,01/01/70 09:41:51.100,999.523443
3922178 *0001V,01/01/70 09:41:51.200,999.520004
3922287 *0001V,01/01/70 09:41:51.300,999.509149
3922381 *0001V,01/01/70 09:41:51.400,999.518016
3922474 *0001V,01/01/70 09:41:51.500,999.521450
3922583 *0001V,01/01/70 09:41:51.600,999.520127
3922677 *0001V,01/01/70 09:41:51.700,999.526282
3922786 *0001V,01/01/70 09:41:51.800,999.518556
3922880 *0001V,01/01/70 09:41:51.900,999.524695
3922973 *0001V,01/01/70 09:41:52.000,999.526125
3923083 *0001V,01/01/70 09:41:52.100,999.521810
3923176 *0001V,01/01/70 09:41:52.200,999.506874
3923285 *0001V,01/01/70 09:41:52.300,999.503708
3923379 *0001V,01/01/70 09:41:52.400,999.506271
3923473 *0001V,01/01/70 09:41:52.500,999.498409
3923582 *0001V,01/01/70 09:41:52.600,999.500004
3923675 *0001V,01/01/70 09:41:52.700,999.490150
3923785 *0001V,01/01/70 09:41:52.800,999.490224
3923878 *0001V,01/01/70 09:41:52.900,999.477614
3923987 *0001V,01/01/70 09:41:53.000,999.481262
3924081 *0001V,01/01/70 09:41:53.100,999.496263
3924175 *0001V,01/01/70 09:41:53.200,999.491424
3924284 *0001V,01/01/70 09:41:53.300,999.492762
3924377 *0001V,01/01/70 09:41:53.400,999.494299
3924487 *0001V,01/01/70 09:41:53.500,999.490596
3924580 *0001V,01/01/70 09:41:53.600,999.488877
3924674 *0001V,01/01/70 09:41:53.700,999.482795
3924783 *0001V,01/01/70 09:41:53.800,999.465668
3924877 *0001V,01/01/70 09:41:53.900,999.471500
3924986 *0001V,01/01/70 09:41:54.000,999.461418
3925079 *0001V,01/01/70 09:41:54.100,999.459947
3925173 *0001V,01/01/70 09:41:54.200,999.475279
3925282 *0001V,01/01/70 09:41:54.300,999.480397
3925376 *0001V,01/01/70 09:41:54.400,999.452787
3925485 *0001V,01/01/70 09:41:54.500,999.470676
3925579 *0001V,01/01/70 09:41:54.600,999.478788
3925672 *0001V,01/01/70 09:41:54.700,999.491829
3925781 *0001V,01/01/70 09:41:54.800,999.505404
3925875 *0001V,01/01/70 09:41:54.900,999.486943
3925984 *0001V,01/01/70 09:41:55.000,999.475694
3926078 *0001V,01/01/70 09:41:55.100,999.491894
3926187 *0001V,01/01/70 09:41:55.200,999.499350
3926281 *0001V,01/01/70 09:41:55.300,999.501737
3926374 *0001V,01/01/70 09:41:55.400,999.501574
3926483 *0001V,01/01/70 09:41:55.500,999.508538
3926577 *0001V,01/01/70 09:41:55.600,999.517206
3926686 *0001V,01/01/70 09:41:55.700,999.513835
3926780 *0001V,01/01/70 09:41:55.800,999.500785
3926873 *0001V,01/01/70 09:41:55.900,999.497692
3926983 *0001V,01/01/70 09:41:56.000,999.495219
3927076 *0001V,01/01/70 09:41:56.100,999.495788
3927185 *0001V,01/01/70 09:41:56.200,999.513438
3927279 *0001V,01/01/70 09:41:56.300,999.521182
3927373 *0001V,01/01/70 09:41:56.400,999.494153
3927482 *0001V,01/01/70 09:41:56.500,999.480196
3927575 *0001V,01/01/70 09:41:56.600,999.488921
3927685 *0001V,01/01/70 09:41:56.700,999.489195
3927778 *0001V,01/01/70 09:41:56.800,999.496787
3927887 *0001V,01/01/70 09:41:56.900,999.492248
3927981 *0001V,01/01/70 09:41:57.000,999.501617
3928075 *0001V,01/01/70 09:41:57.100,999.497363
3928184 *0001V,01/01/70 09:41:57.200,999.505989
3928277 *0001V,01/01/70 09:41:57.300,999.492056
3928387 *0001V,01/01/70 09:41:57.400,999.495669
3928480 *0001V,01/01/70 09:41:57.500,999.501543
3928574 *0001V,01/01/70 09:41:57.600,999.497882
3928683 *0001V,01/01/70 09:41:57.700,999.501092
3928777 *0001V,01/01/70 09:41:57.800,999.510240
3928886 *0001V,01/01/70 09:41:57.900,999.511851
3928979 *0001V,01/01/70 09:41:58.000,999.526398
3929073 *0001V,01/01/70 09:41:58.100,999.514112
3929182 *0001V,01/01/70 09:41:58.200,999.518534
3929276 *0001V,01/01/70 09:41:58.300,999.518300
3929385 *0001V,01/01/70 09:41:58.400,999.514806
3929479 *0001V,01/01/70 09:41:58.500,999.530818
3929572 *0001V,01/01/70 09:41:58.600,999.536101
3929681 *0001V,01/01/70 09:41:58.700,999.529073
3929775 *0001V,01/01/70 09:41:58.800,999.513210
3929884 *0001V,01/01/70 09:41:58.900,999.518055
3929978 *0001V,01/01/70 09:41:59.000,999.519781
3930087 *0001V,01/01/70 09:41:59.100,999.514105
3930181 *0001V,01/01/70 09:41:59.200,999.509472
3930274 *0001V,01/01/70 09:41:59.300,999.508039
3930383 *0001V,01/01/70 09:41:59.400,999.502703
3930477 *0001V,01/01/70 09:41:59.500,999.502956
3930586 *0001V,01/01/70 09:41:59.600,999.494417
3930680 *0001V,01/01/70 09:41:59.700,999.489515
3930773 *0001V,01/01/70 09:41:59.800,999.508857
3930883 *0001V,01/01/70 09:41:59.900,999.512088
3930976 *0001V,01/01/70 09:42:00.000,999.504328
3931085 *0001V,01/01/70 09:42:00.100,999.493977
3931179 *0001V,01/01/70 09:42:00.200,999.496608
3931273 *0001V,01/01/70 09:42:00.300,999.483076
3931382 *0001V,01/01/70 09:42:00.400,999.475481
3931475 *0001V,01/01/70 09:42:00.500,999.478045
3931585 *0001V,01/01/70 09:42:00.600,999.476742
3931678 *0001V,01/01/70 09:42:00.700,999.476168
3931787 *0001V,01/01/70 09:42:00.800,999.480373
3931881 *0001V,01/01/70 09:42:00.900,999.468319
3931975 *0001V,01/01/70 09:42:01.000,999.458004
3932084 *0001V,01/01/70 09:42:01.100,999.493377
3932177 *0001V,01/01/70 09:42:01.200,999.442003
3932287 *0001V,01/01/70 09:42:01.300,999.450404
3932380 *0001V,01/01/70 09:42:01.400,999.468604
3932474 *0001V,01/01/70 09:42:01.500,999.462806
3932583 *0001V,01/01/70 09:42:01.600,999.455806
3932677 *0001V,01/01/70 09:42:01.700,999.456310
3932786 *0001V,01/01/70 09:42:01.800,999.467341
3932879 *0001V,01/01/70 09:42:01.900,999.456461
3932973 *0001V,01/01/70 09:42:02.000,999.441789
3933082 *0001V,01/01/70 09:42:02.100,999.457219
3933176 *0001V,01/01/70 09:42:02.200,999.440185
3933285 *0001V,01/01/70 09:42:02.300,999.420626
3933379 *0001V,01/01/70 09:42:02.400,999.434295
3933472 *0001V,01/01/70 09:42:02.500,999.450271
3933581 *0001V,01/01/70 09:42:02.600,999.402778
3933675 *0001V,01/01/70 09:42:02.700,999.427910
3933784 *0001V,01/01/70 09:42:02.800,999.388653
3933878 *0001V,01/01/70 09:42:02.900,999.385496
3933987 *0001V,01/01/70 09:42:03.000,999.382182
3934081 *0001V,01/01/70 09:42:03.100,999.370890
3934174 *0001V,01/01/70 09:42:03.200,999.387436
3934283 *0001V,01/01/70 09:42:03.300,999.380169
3934377 *0001V,01/01/70 09:42:03.400,999.394194
3934486 *0001V,01/01/70 09:42:03.500,999.386487
3934580 *0001V,01/01/70 09:42:03.600,999.403746
3934673 *0001V,01/01/70 09:42:03.700,999.354629
3934783 *0001V,01/01/70 09:42:03.800,999.372260
3934876 *0001V,01/01/70 09:42:03.900,999.404719
3934985 *0001V,01/01/70 09:42:04.000,999.386533
3935079 *0001V,01/01/70 09:42:04.100,999.398285
3935173 *0001V,01/01/70 09:42:04.200,999.396375
3935282 *0001V,01/01/70 09:42:04.300,999.412615
3935375 *0001V,01/01/70 09:42:04.400,999.406748
3935485 *0001V,01/01/70 09:42:04.500,999.416696
3935578 *0001V,01/01/70 09:42:04.600,999.410291
3935672 *0001V,01/01/70 09:42:04.700,999.415053
3935781 *0001V,01/01/70 09:42:04.800,999.382765
3935875 *0001V,01/01/70 09:42:04.900,999.403031
3935984 *0001V,01/01/70 09:42:05.000,999.389010
3936077 *0001V,01/01/70 09:42:05.100,999.397945
3936187 *0001V,01/01/70 09:42:05.200,999.407892
3936280 *0001V,01/01/70 09:42:05.300,999.390375
3936374 *0001V,01/01/70 09:42:05.400,999.417482
3936483 *0001V,01/01/70 09:42:05.500,999.391942
3936577 *0001V,01/01/70 09:42:05.600,999.434457
3936686 *0001V,01/01/70 09:42:05.700,999.383450
3936779 *0001V,01/01/70 09:42:05.800,999.395834
3936873 *0001V,01/01/70 09:42:05.900,999.395115
3936982 *0001V,01/01/70 09:42:06.000,999.395584
3937076 *0001V,01/01/70 09:42:06.100,999.402694
3937185 *0001V,01/01/70 09:42:06.200,999.410050
3937279 *0001V,01/01/70 09:42:06.300,999.409269
3937372 *0001V,01/01/70 09:42:06.400,999.413343
3937481 *0001V,01/01/70 09:42:06.500,999.402175
3937575 *0001V,01/01/70 09:42:06.600,999.413079
3937684 *0001V,01/01/70 09:42:06.700,999.405118
3937778 *0001V,01/01/70 09:42:06.800,999.404180
3937887 *0001V,01/01/70 09:42:06.900,999.409260
3937981 *0001V,01/01/70 09:42:07.000,999.385316
3938074 *0001V,01/01/70 09:42:07.100,999.409111
3938183 *0001V,01/01/70 09:42:07.200,999.435923
3938277 *0001V,01/01/70 09:42:07.300,999.397800
3938386 *0001V,01/01/70 09:42:07.400,999.403140
3938480 *0001V,01/01/70 09:42:07.500,999.391406
3938573 *0001V,01/01/70 09:42:07.600,999.391958
3938683 *0001V,01/01/70 09:42:07.700,999.372074
3938776 *0001V,01/01/70 09:42:07.800,999.398309
3938885 *0001V,01/01/70 09:42:07.900,999.392712
3938979 *0001V,01/01/70 09:42:08.000,999.397915
3939073 *0001V,01/01/70 09:42:08.100,999.404856
3939182 *0001V,01/01/70 09:42:08.200,999.383426
3939275 *0001V,01/01/70 09:42:08.300,999.397321
3939385 *0001V,01/01/70 09:42:08.400,999.404633
3939478 *0001V,01/01/70 09:42:08.500,999.404525
3939572 *0001V,01/01/70 09:42:08.600,999.409461
3939681 *0001V,01/01/70 09:42:08.700,999.403505
3939775 *0001V,01/01/70 09:42:08.800,999.408188
3939884 *0001V,01/01/70 09:42:08.900,999.406710
3939977 *0001V,01/01/70 09:42:09.000,999.409885
3940087 *0001V,01/01/70 09:42:09.100,999.426402
3940180 *0001V,01/01/70 09:42:09.200,999.428216
3940274 *0001V,01/01/70 09:42:09.300,999.439712
3940383 *0001V,01/01/70 09:42:09.400,999.451293
3940477 *0001V,01/01/70 09:42:09.500,999.455870
3940586 *0001V,01/01/70 09:42:09.600,999.443124
3940679 *0001V,01/01/70 09:42:09.700,999.448258
3940773 *0001V,01/01/70 09:42:09.800,999.437548
3940882 *0001V,01/01/70 09:42:09.900,999.428073
3940976 *0001V,01/01/70 09:42:10.000,999.438173
3941085 *0001V,01/01/70 09:42:10.100,999.442635
3941179 *0001V,01/01/70 09:42:10.200,999.430637
3941272 *0001V,01/01/70 09:42:10.300,999.432610
3941381 *0001V,01/01/70 09:42:10.400,999.428579
3941475 *0001V,01/01/70 09:42:10.500,999.408365
3941584 *0001V,01/01/70 09:42:10.600,999.431478
3941678 *0001V,01/01/70 09:42:10.700,999.425766
3941787 *0001V,01/01/70 09:42:10.800,999.431396
3941881 *0001V,01/01/70 09:42:10.900,999.419311
3941974 *0001V,01/01/70 09:42:11.000,999.420323
3942083 *0001V,01/01/70 09:42:11.100,999.410064
3942177 *0001V,01/01/70 09:42:11.200,999.398516
3942286 *0001V,01/01/70 09:42:11.300,999.404471
3942380 *0001V,01/01/70 09:42:11.400,999.398211
3942473 *0001V,01/01/70 09:42:11.500,999.378696
3942583 *0001V,01/01/70 09:42:11.600,999.398107
3942676 *0001V,01/01/70 09:42:11.700,999.373283
3942785 *0001V,01/01/70 09:42:11.800,999.392851
3942879 *0001V,01/01/70 09:42:11.900,999.396716
3942973 *0001V,01/01/70 09:42:12.000,999.420011
3943082 *0001V,01/01/70 09:42:12.100,999.424740
3943175 *0001V,01/01/70 09:42:12.200,999.434549
3943285 *0001V,01/01/70 09:42:12.300,999.434552
3943378 *0001V,01/01/70 09:42:12.400,999.449352
3943472 *0001V,01/01/70 09:42:12.500,999.448363
3943581 *0001V,01/01/70 09:42:12.600,999.447636
3943675 *0001V,01/01/70 09:42:12.700,999.456635
3943784 *0001V,01/01/70 09:42:12.800,999.452216
3943877 *0001V,01/01/70 09:42:12.900,999.451001
3943987 *0001V,01/01/70 09:42:13.000,999.460738
3944080 *0001V,01/01/70 09:42:13.100,999.448474
3944174 *0001V,01/01/70 09:42:13.200,999.473165
3944283 *0001V,01/01/70 09:42:13.300,999.471367
3944377 *0001V,01/01/70 09:42:13.400,999.463917
3944486 *0001V,01/01/70 09:42:13.500,999.451432
3944579 *0001V,01/01/70 09:42:13.600,999.450868
3944673 *0001V,01/01/70 09:42:13.700,999.451424
3944782 *0001V,01/01/70 09:42:13.800,999.447852
3944876 *0001V,01/01/70 09:42:13.900,999.436076
3944985 *0001V,01/01/70 09:42:14.000,999.464434
3945079 *0001V,01/01/70 09:42:14.100,999.454347
3945172 *0001V,01/01/70 09:42:14.200,999.419989
3945281 *0001V,01/01/70 09:42:14.300,999.421403
3945375 *0001V,01/01/70 09:42:14.400,999.447468
3945484 *0001V,01/01/70 09:42:14.500,999.448297
3945578 *0001V,01/01/70 09:42:14.600,999.447291
3945687 *0001V,01/01/70 09:42:14.700,999.464901
3945781 *0001V,01/01/70 09:42:14.800,999.465072
3945874 *0001V,01/01/70 09:42:14.900,999.485254
3945983 *0001V,01/01/70 09:42:15.000,999.487427
3946077 *0001V,01/01/70 09:42:15.100,999.479256
3946186 *0001V,01/01/70 09:42:15.200,999.469378
3946280 *0001V,01/01/70 09:42:15.300,999.448518
3946373 *0001V,01/01/70 09:42:15.400,999.475202
3946483 *0001V,01/01/70 09:42:15.500,999.475721
3946576 *0001V,01/01/70 09:42:15.600,999.458462
3946685 *0001V,01/01/70 09:42:15.700,999.434270
3946779 *0001V,01/01/70 09:42:15.800,999.458491
3946873 *0001V,01/01/70 09:42:15.900,999.445919
3946982 *0001V,01/01/70 09:42:16.000,999.451914
3947075 *0001V,01/01/70 09:42:16.100,999.413863
3947185 *0001V,01/01/70 09:42:16.200,999.425407
3947278 *0001V,01/01/70 09:42:16.300,999.419611
3947387 *0001V,01/01/70 09:42:16.400,999.451597
3947481 *0001V,01/01/70 09:42:16.500,999.440961
3947575 *0001V,01/01/70 09:42:16.600,999.452769
3947684 *0001V,01/01/70 09:42:16.700,999.466714
3947777 *0001V,01/01/70 09:42:16.800,999.451970
3947887 *0001V,01/01/70 09:42:16.900,999.464761
3947980 *0001V,01/01/70 09:42:17.000,999.453234
3948074 *0001V,01/01/70 09:42:17.100,999.456455
3948183 *0001V,01/01/70 09:42:17.200,999.475633
3948277 *0001V,01/01/70 09:42:17.300,999.439550
3948386 *0001V,01/01/70 09:42:17.400,999.433769
3948479 *0001V,01/01/70 09:42:17.500,999.444244
3948573 *0001V,01/01/70 09:42:17.600,999.453570
3948682 *0001V,01/01/70 09:42:17.700,999.436801
3948776 *0001V,01/01/70 09:42:17.800,999.448428
3948885 *0001V,01/01/70 09:42:17.900,999.445573
3948979 *0001V,01/01/70 09:42:18.000,999.454362
3949072 *0001V,01/01/70 09:42:18.100,999.425132
3949181 *0001V,01/01/70 09:42:18.200,999.400246
3949275 *0001V,01/01/70 09:42:18.300,999.412506
3949384 *0001V,01/01/70 09:42:18.400,999.439268
3949478 *0001V,01/01/70 09:42:18.500,999.448520
3949587 *0001V,01/01/70 09:42:18.600,999.455032
3949681 *0001V,01/01/70 09:42:18.700,999.452043
3949774 *0001V,01/01/70 09:42:18.800,999.456601
3949883 *0001V,01/01/70 09:42:18.900,999.420409
3949977 *0001V,01/01/70 09:42:19.000,999.454711
3950086 *0001V,01/01/70 09:42:19.100,999.442975
3950180 *0001V,01/01/70 09:42:19.200,999.449675
3950273 *0001V,01/01/70 09:42:19.300,999.461982
3950383 *0001V,01/01/70 09:42:19.400,999.444499
3950476 *0001V,01/01/70 09:42:19.500,999.449040
3950585 *0001V,01/01/70 09:42:19.600,999.479409
3950679 *0001V,01/01/70 09:42:19.700,999.464030
3950773 *0001V,01/01/70 09:42:19.800,999.465004
3950882 *0001V,01/01/70 09:42:19.900,999.476012
3950975 *0001V,01/01/70 09:42:20.000,999.468232
3951085 *0001V,01/01/70 09:42:20.100,999.475097
3951178 *0001V,01/01/70 09:42:20.200,999.469258
3951272 *0001V,01/01/70 09:42:20.300,999.483266
3951381 *0001V,01/01/70 09:42:20.400,999.475211
3951475 *0001V,01/01/70 09:42:20.500,999.467883
3951584 *0001V,01/01/70 09:42:20.600,999.484076
3951677 *0001V,01/01/70 09:42:20.700,999.473123
3951787 *0001V,01/01/70 09:42:20.800,999.479409
3951880 *0001V,01/01/70 09:42:20.900,999.476051
3951974 *0001V,01/01/70 09:42:21.000,999.478073
3952083 *0001V,01/01/70 09:42:21.100,999.478763
3952177 *0001V,01/01/70 09:42:21.200,999.463505
3952286 *0001V,01/01/70 09:42:21.300,999.458380
3952379 *0001V,01/01/70 09:42:21.400,999.444817
3952473 *0001V,01/01/70 09:42:21.500,999.441873
3952582 *0001V,01/01/70 09:42:21.600,999.433320
3952676 *0001V,01/01/70 09:42:21.700,999.442412
3952785 *0001V,01/01/70 09:42:21.800,999.425615
3952879 *0001V,01/01/70 09:42:21.900,999.411565
3952972 *0001V,01/01/70 09:42:22.000,999.452234
3953081 *0001V,01/01/70 09:42:22.100,999.473366
3953175 *0001V,01/01/70 09:42:22.200,999.456333
3953284 *0001V,01/01/70 09:42:22.300,999.447092
3953378 *0001V,01/01/70 09:42:22.400,999.436048
3953487 *0001V,01/01/70 09:42:22.500,999.435763
3953581 *0001V,01/01/70 09:42:22.600,999.431038
3953674 *0001V,01/01/70 09:42:22.700,999.437860
3953783 *0001V,01/01/70 09:42:22.800,999.444832
3953877 *0001V,01/01/70 09:42:22.900,999.454049
3953986 *0001V,01/01/70 09:42:23.000,999.438849
3954080 *0001V,01/01/70 09:42:23.100,999.448297
3954173 *0001V,01/01/70 09:42:23.200,999.443094
3954283 *0001V,01/01/70 09:42:23.300,999.442108
3954376 *0001V,01/01/70 09:42:23.400,999.437858
3954485 *0001V,01/01/70 09:42:23.500,999.450367
3954579 *0001V,01/01/70 09:42:23.600,999.460982
3954673 *0001V,01/01/70 09:42:23.700,999.450632
3954782 *0001V,01/01/70 09:42:23.800,999.443916
3954875 *0001V,01/01/70 09:42:23.900,999.425272
3954985 *0001V,01/01/70 09:42:24.000,999.411863
3955078 *0001V,01/01/70 09:42:24.100,999.442318
3955172 *0001V,01/01/70 09:42:24.200,999.434568
3955281 *0001V,01/01/70 09:42:24.300,999.409878
3955375 *0001V,01/01/70 09:42:24.400,999.415287
3955484 *0001V,01/01/70 09:42:24.500,999.418608
3955577 *0001V,01/01/70 09:42:24.600,999.400381
3955687 *0001V,01/01/70 09:42:24.700,999.405579
3955780 *0001V,01/01/70 09:42:24.800,999.428069
3955874 *0001V,01/01/70 09:42:24.900,999.437061
3955983 *0001V,01/01/70 09:42:25.000,999.437624
3956077 *0001V,01/01/70 09:42:25.100,999.427999
3956186 *0001V,01/01/70 09:42:25.200,999.432809
3956279 *0001V,01/01/70 09:42:25.300,999.455795
3956373 *0001V,01/01/70 09:42:25.400,999.481525
3956482 *0001V,01/01/70 09:42:25.500,999.476505
3956576 *0001V,01/01/70 09:42:25.600,999.471580
3956685 *0001V,01/01/70 09:42:25.700,999.479310
3956779 *0001V,01/01/70 09:42:25.800,999.457951
3956888 *0001V,01/01/70 09:42:25.900,999.472182
3956981 *0001V,01/01/70 09:42:26.000,999.477717
3957075 *0001V,01/01/70 09:42:26.100,999.488092
3957184 *0001V,01/01/70 09:42:26.200,999.498305
3957278 *0001V,01/01/70 09:42:26.300,999.497758
3957387 *0001V,01/01/70 09:42:26.400,999.484691
3957481 *0001V,01/01/70 09:42:26.500,999.486363
3957574 *0001V,01/01/70 09:42:26.600,999.501286
3957683 *0001V,01/01/70 09:42:26.700,999.498811
3957777 *0001V,01/01/70 09:42:26.800,999.498524
3957886 *0001V,01/01/70 09:42:26.900,999.476341
3957980 *0001V,01/01/70 09:42:27.000,999.475084
3958073 *0001V,01/01/70 09:42:27.100,999.488494
3958183 *0001V,01/01/70 09:42:27.200,999.500632
3958276 *0001V,01/01/70 09:42:27.300,999.493614
3958385 *0001V,01/01/70 09:42:27.400,999.490359
3958479 *0001V,01/01/70 09:42:27.500,999.486735
3958573 *0001V,01/01/70 09:42:27.600,999.493746
3958682 *0001V,01/01/70 09:42:27.700,999.485024
3958775 *0001V,01/01/70 09:42:27.800,999.484578
3958885 *0001V,01/01/70 09:42:27.900,999.490399
3958978 *0001V,01/01/70 09:42:28.000,999.488925
3959072 *0001V,01/01/70 09:42:28.100,999.490017
3959181 *0001V,01/01/70 09:42:28.200,999.494208
3959275 *0001V,01/01/70 09:42:28.300,999.491839
3959384 *0001V,01/01/70 09:42:28.400,999.492907
3959477 *0001V,01/01/70 09:42:28.500,999.498705
3959587 *0001V,01/01/70 09:42:28.600,999.492666
3959680 *0001V,01/01/70 09:42:28.700,999.498423
3959774 *0001V,01/01/70 09:42:28.800,999.506888
3959883 *0001V,01/01/70 09:42:28.900,999.515761
3959977 *0001V,01/01/70 09:42:29.000,999.513325
4000086 *0001V,01/01/70 09:42:29.100,999.524656
4000179 *0001V,01/01/70 09:42:29.200,999.533947
4000273 *0001V,01/01/70 09:42:29.300,999.535526
4000382 *0001V,01/01/70 09:42:29.400,999.529250
4000476 *0001V,01/01/70 09:42:29.500,999.523472
4000585 *0001V,01/01/70 09:42:29.600,999.521029
4000679 *0001V,01/01/70 09:42:29.700,999.495595
4000788 *0001V,01/01/70 09:42:29.800,999.500985
4000881 *0001V,01/01/70 09:42:29.900,999.501976
4000975 *0001V,01/01/70 09:42:30.000,999.491913
4001084 *0001V,01/01/70 09:42:30.100,999.496775
4001178 *0001V,01/01/70 09:42:30.200,999.490846
4001287 *0001V,01/01/70 09:42:30.300,999.471865
4001381 *0001V,01/01/70 09:42:30.400,999.465591
4001474 *0001V,01/01/70 09:42:30.500,999.477363
4001583 *0001V,01/01/70 09:42:30.600,999.473364
4001677 *0001V,01/01/70 09:42:30.700,999.459172
4001786 *0001V,01/01/70 09:42:30.800,999.464877
4001880 *0001V,01/01/70 09:42:30.900,999.455254
4001973 *0001V,01/01/70 09:42:31.000,999.466618
4002083 *0001V,01/01/70 09:42:31.100,999.484813
4002176 *0001V,01/01/70 09:42:31.200,999.477591
4002285 *0001V,01/01/70 09:42:31.300,999.482149
4002379 *0001V,01/01/70 09:42:31.400,999.485103
4002473 *0001V,01/01/70 09:42:31.500,999.483583
4002582 *0001V,01/01/70 09:42:31.600,999.481870
4002675 *0001V,01/01/70 09:42:31.700,999.482401
4002785 *0001V,01/01/70 09:42:31.800,999.479982
4002878 *0001V,01/01/70 09:42:31.900,999.470455
4002987 *0001V,01/01/70 09:42:32.000,999.475345
4003081 *0001V,01/01/70 09:42:32.100,999.468795
4003175 *0001V,01/01/70 09:42:32.200,999.478101
4003284 *0001V,01/01/70 09:42:32.300,999.485581
4003377 *0001V,01/01/70 09:42:32.400,999.472201
4003487 *0001V,01/01/70 09:42:32.500,999.486322
4003580 *0001V,01/01/70 09:42:32.600,999.488349
4003674 *0001V,01/01/70 09:42:32.700,999.481968
4003783 *0001V,01/01/70 09:42:32.800,999.471980
4003877 *0001V,01/01/70 09:42:32.900,999.469136
4003986 *0001V,01/01/70 09:42:33.000,999.454678
4004079 *0001V,01/01/70 09:42:33.100,999.475402
4004173 *0001V,01/01/70 09:42:33.200,999.473489
4004282 *0001V,01/01/70 09:42:33.300,999.479268
4004376 *0001V,01/01/70 09:42:33.400,999.470214
4004485 *0001V,01/01/70 09:42:33.500,999.456832
4004579 *0001V,01/01/70 09:42:33.600,999.486303
4004672 *0001V,01/01/70 09:42:33.700,999.482157
4004781 *0001V,01/01/70 09:42:33.800,999.481009
4004875 *0001V,01/01/70 09:42:33.900,999.471747
4004984 *0001V,01/01/70 09:42:34.000,999.465433
4005078 *0001V,01/01/70 09:42:34.100,999.447305
4005187 *0001V,01/01/70 09:42:34.200,999.426038
4005281 *0001V,01/01/70 09:42:34.300,999.447120
4005374 *0001V,01/01/70 09:42:34.400,999.440461
4005483 *0001V,01/01/70 09:42:34.500,999.419940
4005577 *0001V,01/01/70 09:42:34.600,999.431838
4005686 *0001V,01/01/70 09:42:34.700,999.435493
4005780 *0001V,01/01/70 09:42:34.800,999.432163
4005873 *0001V,01/01/70 09:42:34.900,999.416270
4005983 *0001V,01/01/70 09:42:35.000,999.421408
4006076 *0001V,01/01/70 09:42:35.100,999.403665
4006185 *0001V,01/01/70 09:42:35.200,999.406414
4006279 *0001V,01/01/70 09:42:35.300,999.402716
4006388 *0001V,01/01/70 09:42:35.400,999.410278
4006482 *0001V,01/01/70 09:42:35.500,999.389280
4006575 *0001V,01/01/70 09:42:35.600,999.379950
4006685 *0001V,01/01/70 09:42:35.700,999.345350
4006778 *0001V,01/01/70 09:42:35.800,999.355104
4006887 *0001V,01/01/70 09:42:35.900,999.393550
4006981 *0001V,01/01/70 09:42:36.000,999.418438
4007075 *0001V,01/01/70 09:42:36.100,999.415907
4007184 *0001V,01/01/70 09:42:36.200,999.417478
4007277 *0001V,01/01/70 09:42:36.300,999.420099
4007387 *0001V,01/01/70 09:42:36.400,999.421518
4007480 *0001V,01/01/70 09:42:36.500,999.428172
4007574 *0001V,01/01/70 09:42:36.600,999.424903
4007683 *0001V,01/01/70 09:42:36.700,999.432402
4007777 *0001V,01/01/70 09:42:36.800,999.446954
4007886 *0001V,01/01/70 09:42:36.900,999.423747
4007979 *0001V,01/01/70 09:42:37.000,999.416033
4008073 *0001V,01/01/70 09:42:37.100,999.420909
4008182 *0001V,01/01/70 09:42:37.200,999.404777
4008276 *0001V,01/01/70 09:42:37.300,999.392145
4008385 *0001V,01/01/70 09:42:37.400,999.396959
4008479 *0001V,01/01/70 09:42:37.500,999.376656
4008572 *0001V,01/01/70 09:42:37.600,999.378405
4008681 *0001V,01/01/70 09:42:37.700,999.387256
4008775 *0001V,01/01/70 09:42:37.800,999.421042
4008884 *0001V,01/01/70 09:42:37.900,999.444781
4008978 *0001V,01/01/70 09:42:38.000,999.475078
4009087 *0001V,01/01/70 09:42:38.100,999.462375
4009181 *0001V,01/01/70 09:42:38.200,999.481510
4009274 *0001V,01/01/70 09:42:38.300,999.485664
4009383 *0001V,01/01/70 09:42:38.400,999.488320
4009477 *0001V,01/01/70 09:42:38.500,999.485304
4009586 *0001V,01/01/70 09:42:38.600,999.471735
4009680 *0001V,01/01/70 09:42:38.700,999.469181
4009773 *0001V,01/01/70 09:42:38.800,999.464061
4009883 *0001V,01/01/70 09:42:38.900,999.459090
4009976 *0001V,01/01/70 09:42:39.000,999.470726
4010085 *0001V,01/01/70 09:42:39.100,999.475403
4010179 *0001V,01/01/70 09:42:39.200,999.472736
4010273 *0001V,01/01/70 09:42:39.300,999.469896
4010382 *0001V,01/01/70 09:42:39.400,999.493398
4010475 *0001V,01/01/70 09:42:39.500,999.495072
4010585 *0001V,01/01/70 09:42:39.600,999.492886
4010678 *0001V,01/01/70 09:42:39.700,999.491064
4010772 *0001V,01/01/70 09:42:39.800,999.486360
4010881 *0001V,01/01/70 09:42:39.900,999.500858
4010975 *0001V,01/01/70 09:42:40.000,999.494465
4011084 *0001V,01/01/70 09:42:40.100,999.493013
4011177 *0001V,01/01/70 09:42:40.200,999.489336
4011287 *0001V,01/01/70 09:42:40.300,999.483705
4011380 *0001V,01/01/70 09:42:40.400,999.455004
4011474 *0001V,01/01/70 09:42:40.500,999.464994
4011583 *0001V,01/01/70 09:42:40.600,999.469015
4011677 *0001V,01/01/70 09:42:40.700,999.435206
4011786 *0001V,01/01/70 09:42:40.800,999.427167
4011879 *0001V,01/01/70 09:42:40.900,999.435458
4011973 *0001V,01/01/70 09:42:41.000,999.439954
4012082 *0001V,01/01/70 09:42:41.100,999.442715
4012176 *0001V,01/01/70 09:42:41.200,999.439150
4012285 *0001V,01/01/70 09:42:41.300,999.440530
4012379 *0001V,01/01/70 09:42:41.400,999.456256
4012472 *0001V,01/01/70 09:42:41.500,999.411196
4012581 *0001V,01/01/70 09:42:41.600,999.395151
4012675 *0001V,01/01/70 09:42:41.700,999.409588
4012784 *0001V,01/01/70 09:42:41.800,999.428941
4012878 *0001V,01/01/70 09:42:41.900,999.416080
4012987 *0001V,01/01/70 09:42:42.000,999.421218
4013081 *0001V,01/01/70 09:42:42.100,999.434479
4013174 *0001V,01/01/70 09:42:42.200,999.440768
4013283 *0001V,01/01/70 09:42:42.300,999.434070
4013377 *0001V,01/01/70 09:42:42.400,999.426008
4013486 *0001V,01/01/70 09:42:42.500,999.446787
4013580 *0001V,01/01/70 09:42:42.600,999.453600
4013673 *0001V,01/01/70 09:42:42.700,999.446669
4013783 *0001V,01/01/70 09:42:42.800,999.434217
4013876 *0001V,01/01/70 09:42:42.900,999.441981
4013985 *0001V,01/01/70 09:42:43.000,999.430383
4014079 *0001V,01/01/70 09:42:43.100,999.425525
4014173 *0001V,01/01/70 09:42:43.200,999.441900
4014282 *0001V,01/01/70 09:42:43.300,999.447885
4014375 *0001V,01/01/70 09:42:43.400,999.434664
4014485 *0001V,01/01/70 09:42:43.500,999.442095
4014578 *0001V,01/01/70 09:42:43.600,999.435513
4014687 *0001V,01/01/70 09:42:43.700,999.434631
4014781 *0001V,01/01/70 09:42:43.800,999.414114
4014875 *0001V,01/01/70 09:42:43.900,999.424229
4014984 *0001V,01/01/70 09:42:44.000,999.425408
4015077 *0001V,01/01/70 09:42:44.100,999.433323
4015187 *0001V,01/01/70 09:42:44.200,999.424530
4015280 *0001V,01/01/70 09:42:44.300,999.425068
4015374 *0001V,01/01/70 09:42:44.400,999.420814
4015483 *0001V,01/01/70 09:42:44.500,999.409333
4015577 *0001V,01/01/70 09:42:44.600,999.429296
4015686 *0001V,01/01/70 09:42:44.700,999.411145
4015779 *0001V,01/01/70 09:42:44.800,999.418847
4015873 *0001V,01/01/70 09:42:44.900,999.407306
4015982 *0001V,01/01/70 09:42:45.000,999.438419
4016076 *0001V,01/01/70 09:42:45.100,999.433972
4016185 *0001V,01/01/70 09:42:45.200,999.426344
4016279 *0001V,01/01/70 09:42:45.300,999.424587
4016372 *0001V,01/01/70 09:42:45.400,999.434645
4016481 *0001V,01/01/70 09:42:45.500,999.428724
4016575 *0001V,01/01/70 09:42:45.600,999.409898
4016684 *0001V,01/01/70 09:42:45.700,999.423949
4016778 *0001V,01/01/70 09:42:45.800,999.414614
4016887 *0001V,01/01/70 09:42:45.900,999.438704
4016981 *0001V,01/01/70 09:42:46.000,999.437109
4017074 *0001V,01/01/70 09:42:46.100,999.428359
4017183 *0001V,01/01/70 09:42:46.200,999.424309
4017277 *0001V,01/01/70 09:42:46.300,999.441143
4017386 *0001V,01/01/70 09:42:46.400,999.433102
4017480 *0001V,01/01/70 09:42:46.500,999.428126
4017573 *0001V,01/01/70 09:42:46.600,999.418977
4017683 *0001V,01/01/70 09:42:46.700,999.406797
4017776 *0001V,01/01/70 09:42:46.800,999.382611
4017885 *0001V,01/01/70 09:42:46.900,999.424964
4017979 *0001V,01/01/70 09:42:47.000,999.425291
4018073 *0001V,01/01/70 09:42:47.100,999.428103
4018182 *0001V,01/01/70 09:42:47.200,999.437956
4018275 *0001V,01/01/70 09:42:47.300,999.419464
4018385 *0001V,01/01/70 09:42:47.400,999.440956
4018478 *0001V,01/01/70 09:42:47.500,999.449984
4018572 *0001V,01/01/70 09:42:47.600,999.452837
4018681 *0001V,01/01/70 09:42:47.700,999.462096
4018775 *0001V,01/01/70 09:42:47.800,999.459460
4018884 *0001V,01/01/70 09:42:47.900,999.461450
4018977 *0001V,01/01/70 09:42:48.000,999.458147
4019087 *0001V,01/01/70 09:42:48.100,999.472898
4019180 *0001V,01/01/70 09:42:48.200,999.473279
4019274 *0001V,01/01/70 09:42:48.300,999.472332
4019383 *0001V,01/01/70 09:42:48.400,999.486451
4019477 *0001V,01/01/70 09:42:48.500,999.494741
4019586 *0001V,01/01/70 09:42:48.600,999.488824
4019679 *0001V,01/01/70 09:42:48.700,999.491786
4019773 *0001V,01/01/70 09:42:48.800,999.484167
4019882 *0001V,01/01/70 09:42:48.900,999.480052
4019976 *0001V,01/01/70 09:42:49.000,999.480169
4020085 *0001V,01/01/70 09:42:49.100,999.475918
4020179 *0001V,01/01/70 09:42:49.200,999.475703
4020272 *0001V,01/01/70 09:42:49.300,999.477682
4020381 *0001V,01/01/70 09:42:49.400,999.475686
4020475 *0001V,01/01/70 09:42:49.500,999.481394
4020584 *0001V,01/01/70 09:42:49.600,999.483131
4020678 *0001V,01/01/70 09:42:49.700,999.480306
4020787 *0001V,01/01/70 09:42:49.800,999.490334
4020881 *0001V,01/01/70 09:42:49.900,999.489292
4020974 *0001V,01/01/70 09:42:50.000,999.490646
4021083 *0001V,01/01/70 09:42:50.100,999.487608
4021177 *0001V,01/01/70 09:42:50.200,999.481275
4021286 *0001V,01/01/70 09:42:50.300,999.481774
4021380 *0001V,01/01/70 09:42:50.400,999.473082
4021473 *0001V,01/01/70 09:42:50.500,999.477781
4021583 *0001V,01/01/70 09:42:50.600,999.466378
4021676 *0001V,01/01/70 09:42:50.700,999.475883
4021785 *0001V,01/01/70 09:42:50.800,999.473195
4021879 *0001V,01/01/70 09:42:50.900,999.474205
4021973 *0001V,01/01/70 09:42:51.000,999.475143
4022082 *0001V,01/01/70 09:42:51.100,999.465952
4022175 *0001V,01/01/70 09:42:51.200,999.452390
4022285 *0001V,01/01/70 09:42:51.300,999.452864
4022378 *0001V,01/01/70 09:42:51.400,999.455650
4022472 *0001V,01/01/70 09:42:51.500,999.458498
4022581 *0001V,01/01/70 09:42:51.600,999.453099
4022675 *0001V,01/01/70 09:42:51.700,999.449455
4022784 *0001V,01/01/70 09:42:51.800,999.458423
4022877 *0001V,01/01/70 09:42:51.900,999.454035
4022987 *0001V,01/01/70 09:42:52.000,999.451616
4023080 *0001V,01/01/70 09:42:52.100,999.445585
4023174 *0001V,01/01/70 09:42:52.200,999.458848
4023283 *0001V,01/01/70 09:42:52.300,999.456429
4023377 *0001V,01/01/70 09:42:52.400,999.443493
4023486 *0001V,01/01/70 09:42:52.500,999.443440
4023579 *0001V,01/01/70 09:42:52.600,999.437837
4023673 *0001V,01/01/70 09:42:52.700,999.428335
4023782 *0001V,01/01/70 09:42:52.800,999.416754
4023876 *0001V,01/01/70 09:42:52.900,999.393653
4023985 *0001V,01/01/70 09:42:53.000,999.400682
4024079 *0001V,01/01/70 09:42:53.100,999.402256
4024172 *0001V,01/01/70 09:42:53.200,999.391781
4024281 *0001V,01/01/70 09:42:53.300,999.377759
4024375 *0001V,01/01/70 09:42:53.400,999.397013
4024484 *0001V,01/01/70 09:42:53.500,999.379278
4024578 *0001V,01/01/70 09:42:53.600,999.390959
4024687 *0001V,01/01/70 09:42:53.700,999.420383
4024781 *0001V,01/01/70 09:42:53.800,999.418519
4024874 *0001V,01/01/70 09:42:53.900,999.425521
4024983 *0001V,01/01/70 09:42:54.000,999.420125
4025077 *0001V,01/01/70 09:42:54.100,999.394884
4025186 *0001V,01/01/70 09:42:54.200,999.400272
4025280 *0001V,01/01/70 09:42:54.300,999.415958
4025373 *0001V,01/01/70 09:42:54.400,999.431151
4025483 *0001V,01/01/70 09:42:54.500,999.443506
4025576 *0001V,01/01/70 09:42:54.600,999.440116
4025685 *0001V,01/01/70 09:42:54.700,999.444192
4025779 *0001V,01/01/70 09:42:54.800,999.447346
4025873 *0001V,01/01/70 09:42:54.900,999.460350
4025982 *0001V,01/01/70 09:42:55.000,999.466404
4026075 *0001V,01/01/70 09:42:55.100,999.483015
4026185 *0001V,01/01/70 09:42:55.200,999.491044
4026278 *0001V,01/01/70 09:42:55.300,999.488748
4026387 *0001V,01/01/70 09:42:55.400,999.486427
4026481 *0001V,01/01/70 09:42:55.500,999.490801
4026575 *0001V,01/01/70 09:42:55.600,999.496005
4026684 *0001V,01/01/70 09:42:55.700,999.493764
4026777 *0001V,01/01/70 09:42:55.800,999.487333
4026887 *0001V,01/01/70 09:42:55.900,999.480283
4026980 *0001V,01/01/70 09:42:56.000,999.475252
4027074 *0001V,01/01/70 09:42:56.100,999.471652
4027183 *0001V,01/01/70 09:42:56.200,999.467393
4027277 *0001V,01/01/70 09:42:56.300,999.463470
4027386 *0001V,01/01/70 09:42:56.400,999.462248
4027479 *0001V,01/01/70 09:42:56.500,999.453590
4027573 *0001V,01/01/70 09:42:56.600,999.429303
4027682 *0001V,01/01/70 09:42:56.700,999.420248
4027776 *0001V,01/01/70 09:42:56.800,999.426444
4027885 *0001V,01/01/70 09:42:56.900,999.430308
4027979 *0001V,01/01/70 09:42:57.000,999.429909
4028072 *0001V,01/01/70 09:42:57.100,999.440715
4028181 *0001V,01/01/70 09:42:57.200,999.448990
4028275 *0001V,01/01/70 09:42:57.300,999.453332
4028384 *0001V,01/01/70 09:42:57.400,999.450454
4028478 *0001V,01/01/70 09:42:57.500,999.469413
4028587 *0001V,01/01/70 09:42:57.600,999.475938
4028681 *0001V,01/01/70 09:42:57.700,999.479989
4028774 *0001V,01/01/70 09:42:57.800,999.493894
4028883 *0001V,01/01/70 09:42:57.900,999.487938
4028977 *0001V,01/01/70 09:42:58.000,999.502714
4029086 *0001V,01/01/70 09:42:58.100,999.509479
4029180 *0001V,01/01/70 09:42:58.200,999.519448
4029273 *0001V,01/01/70 09:42:58.300,999.529614
4029383 *0001V,01/01/70 09:42:58.400,999.533869
4029476 *0001V,01/01/70 09:42:58.500,999.534012
4029585 *0001V,01/01/70 09:42:58.600,999.533231
4029679 *0001V,01/01/70 09:42:58.700,999.527923
4029773 *0001V,01/01/70 09:42:58.800,999.519757
4029882 *0001V,01/01/70 09:42:58.900,999.520779
4029975 *0001V,01/01/70 09:42:59.000,999.513115
4030085 *0001V,01/01/70 09:42:59.100,999.502420
4030178 *0001V,01/01/70 09:42:59.200,999.530264
4030272 *0001V,01/01/70 09:42:59.300,999.533928
4030381 *0001V,01/01/70 09:42:59.400,999.535365
4030475 *0001V,01/01/70 09:42:59.500,999.516942
4030584 *0001V,01/01/70 09:42:59.600,999.494206
4030677 *0001V,01/01/70 09:42:59.700,999.517515
4030787 *0001V,01/01/70 09:42:59.800,999.506220
4030880 *0001V,01/01/70 09:42:59.900,999.507464
4030974 *0001V,01/01/70 09:43:00.000,999.503293
4031083 *0001V,01/01/70 09:43:00.100,999.501755
4031177 *0001V,01/01/70 09:43:00.200,999.499612
4031286 *0001V,01/01/70 09:43:00.300,999.492151
4031379 *0001V,01/01/70 09:43:00.400,999.483951
4031473 *0001V,01/01/70 09:43:00.500,999.485931
4031582 *0001V,01/01/70 09:43:00.600,999.481232
4031676 *0001V,01/01/70 09:43:00.700,999.473830
4031785 *0001V,01/01/70 09:43:00.800,999.475998
4031879 *0001V,01/01/70 09:43:00.900,999.481218
4031972 *0001V,01/01/70 09:43:01.000,999.479510
4032081 *0001V,01/01/70 09:43:01.100,999.465858
4032175 *0001V,01/01/70 09:43:01.200,999.466957
4032284 *0001V,01/01/70 09:43:01.300,999.467885
4032378 *0001V,01/01/70 09:43:01.400,999.465531
4032487 *0001V,01/01/70 09:43:01.500,999.462184
4032581 *0001V,01/01/70 09:43:01.600,999.456748
4032674 *0001V,01/01/70 09:43:01.700,999.461893
4032783 *0001V,01/01/70 09:43:01.800,999.452355
4032877 *0001V,01/01/70 09:43:01.900,999.451805
4032986 *0001V,01/01/70 09:43:02.000,999.443563
4033080 *0001V,01/01/70 09:43:02.100,999.444256
4033173 *0001V,01/01/70 09:43:02.200,999.449581
4033283 *0001V,01/01/70 09:43:02.300,999.450396
4033376 *0001V,01/01/70 09:43:02.400,999.448654
4033485 *0001V,01/01/70 09:43:02.500,999.450072
4033579 *0001V,01/01/70 09:43:02.600,999.456449
4033673 *0001V,01/01/70 09:43:02.700,999.445296
4033782 *0001V,01/01/70 09:43:02.800,999.451126
4033875 *0001V,01/01/70 09:43:02.900,999.452363
4033985 *0001V,01/01/70 09:43:03.000,999.456884
4034078 *0001V,01/01/70 09:43:03.100,999.458949
4034172 *0001V,01/01/70 09:43:03.200,999.462648
4034281 *0001V,01/01/70 09:43:03.300,999.449340
4034375 *0001V,01/01/70 09:43:03.400,999.446187
4034484 *0001V,01/01/70 09:43:03.500,999.459632
4034577 *0001V,01/01/70 09:43:03.600,999.454746
4034687 *0001V,01/01/70 09:43:03.700,999.455367
4034780 *0001V,01/01/70 09:43:03.800,999.458354
4034874 *0001V,01/01/70 09:43:03.900,999.451592
4034983 *0001V,01/01/70 09:43:04.000,999.468559
4035077 *0001V,01/01/70 09:43:04.100,999.463672
4035186 *0001V,01/01/70 09:43:04.200,999.461713
4035279 *0001V,01/01/70 09:43:04.300,999.464380
4035373 *0001V,01/01/70 09:43:04.400,999.460000
4035482 *0001V,01/01/70 09:43:04.500,999.456446
4035576 *0001V,01/01/70 09:43:04.600,999.460631
4035685 *0001V,01/01/70 09:43:04.700,999.444626
4035779 *0001V,01/01/70 09:43:04.800,999.452571
4035872 *0001V,01/01/70 09:43:04.900,999.455151
4035982 *0001V,01/01/70 09:43:05.000,999.457131
4036075 *0001V,01/01/70 09:43:05.100,999.463913
4036184 *0001V,01/01/70 09:43:05.200,999.452329
4036278 *0001V,01/01/70 09:43:05.300,999.448317
4036387 *0001V,01/01/70 09:43:05.400,999.448111
4036481 *0001V,01/01/70 09:43:05.500,999.447105
4036574 *0001V,01/01/70 09:43:05.600,999.464556
4036684 *0001V,01/01/70 09:43:05.700,999.461851
4036777 *0001V,01/01/70 09:43:05.800,999.450600
4036886 *0001V,01/01/70 09:43:05.900,999.447927
4036980 *0001V,01/01/70 09:43:06.000,999.446203
4037074 *0001V,01/01/70 09:43:06.100,999.448169
4037183 *0001V,01/01/70 09:43:06.200,999.440533
4037276 *0001V,01/01/70 09:43:06.300,999.435564
4037386 *0001V,01/01/70 09:43:06.400,999.436277
4037479 *0001V,01/01/70 09:43:06.500,999.436703
4037573 *0001V,01/01/70 09:43:06.600,999.440921
4037682 *0001V,01/01/70 09:43:06.700,999.443413
4037776 *0001V,01/01/70 09:43:06.800,999.450637
4037885 *0001V,01/01/70 09:43:06.900,999.443796
4037978 *0001V,01/01/70 09:43:07.000,999.442432
4038072 *0001V,01/01/70 09:43:07.100,999.443596
4038181 *0001V,01/01/70 09:43:07.200,999.447240
4038275 *0001V,01/01/70 09:43:07.300,999.461028
4038384 *0001V,01/01/70 09:43:07.400,999.450420
4038478 *0001V,01/01/70 09:43:07.500,999.459504
4038587 *0001V,01/01/70 09:43:07.600,999.459546
4038680 *0001V,01/01/70 09:43:07.700,999.450439
4038774 *0001V,01/01/70 09:43:07.800,999.452629
4038883 *0001V,01/01/70 09:43:07.900,999.462959
4038977 *0001V,01/01/70 09:43:08.000,999.460522
4039086 *0001V,01/01/70 09:43:08.100,999.468305
4039180 *0001V,01/01/70 09:43:08.200,999.464378
4039273 *0001V,01/01/70 09:43:08.300,999.477025
4039382 *0001V,01/01/70 09:43:08.400,999.481617
4039476 *0001V,01/01/70 09:43:08.500,999.478545
4039585 *0001V,01/01/70 09:43:08.600,999.472364
4039679 *0001V,01/01/70 09:43:08.700,999.486464
4039772 *0001V,01/01/70 09:43:08.800,999.499593
4039882 *0001V,01/01/70 09:43:08.900,999.495226
4039975 *0001V,01/01/70 09:43:09.000,999.498793
4040084 *0001V,01/01/70 09:43:09.100,999.496894
4040178 *0001V,01/01/70 09:43:09.200,999.494836
4040287 *0001V,01/01/70 09:43:09.300,999.501574
4040381 *0001V,01/01/70 09:43:09.400,999.496922
4040474 *0001V,01/01/70 09:43:09.500,999.495807
4040584 *0001V,01/01/70 09:43:09.600,999.506103
4040677 *0001V,01/01/70 09:43:09.700,999.517513
4040786 *0001V,01/01/70 09:43:09.800,999.520136
4040880 *0001V,01/01/70 09:43:09.900,999.510916
4040974 *0001V,01/01/70 09:43:10.000,999.489394
4041083 *0001V,01/01/70 09:43:10.100,999.487402
4041176 *0001V,01/01/70 09:43:10.200,999.499639
4041286 *0001V,01/01/70 09:43:10.300,999.504506
4041379 *0001V,01/01/70 09:43:10.400,999.503414
4041473 *0001V,01/01/70 09:43:10.500,999.507180
4041582 *0001V,01/01/70 09:43:10.600,999.517149
4041676 *0001V,01/01/70 09:43:10.700,999.523552
4041785 *0001V,01/01/70 09:43:10.800,999.521758
4041878 *0001V,01/01/70 09:43:10.900,999.514900
4041988 *0001V,01/01/70 09:43:11.000,999.511702
4042081 *0001V,01/01/70 09:43:11.100,999.498680
4042175 *0001V,01/01/70 09:43:11.200,999.500478
4042284 *0001V,01/01/70 09:43:11.300,999.504952
4042378 *0001V,01/01/70 09:43:11.400,999.510889
4042487 *0001V,01/01/70 09:43:11.500,999.506794
4042580 *0001V,01/01/70 09:43:11.600,999.495908
4042674 *0001V,01/01/70 09:43:11.700,999.491654
4042783 *0001V,01/01/70 09:43:11.800,999.492884
4042877 *0001V,01/01/70 09:43:11.900,999.490735
4042986 *0001V,01/01/70 09:43:12.000,999.488306
4043080 *0001V,01/01/70 09:43:12.100,999.488156
4043173 *0001V,01/01/70 09:43:12.200,999.478854
4043282 *0001V,01/01/70 09:43:12.300,999.467839
4043376 *0001V,01/01/70 09:43:12.400,999.478015
4043485 *0001V,01/01/70 09:43:12.500,999.481118
4043579 *0001V,01/01/70 09:43:12.600,999.483594
4043672 *0001V,01/01/70 09:43:12.700,999.479670
4043782 *0001V,01/01/70 09:43:12.800,999.480125
4043875 *0001V,01/01/70 09:43:12.900,999.485321
4043984 *0001V,01/01/70 09:43:13.000,999.482817
4044078 *0001V,01/01/70 09:43:13.100,999.475493
4044187 *0001V,01/01/70 09:43:13.200,999.488278
4044281 *0001V,01/01/70 09:43:13.300,999.482973
4044374 *0001V,01/01/70 09:43:13.400,999.480676
4044484 *0001V,01/01/70 09:43:13.500,999.490778
4044577 *0001V,01/01/70 09:43:13.600,999.481842
4044686 *0001V,01/01/70 09:43:13.700,999.471566
4044780 *0001V,01/01/70 09:43:13.800,999.478340
4044874 *0001V,01/01/70 09:43:13.900,999.475375
4044983 *0001V,01/01/70 09:43:14.000,999.471973
4045076 *0001V,01/01/70 09:43:14.100,999.470512
4045186 *0001V,01/01/70 09:43:14.200,999.480225
4045279 *0001V,01/01/70 09:43:14.300,999.479659
4045373 *0001V,01/01/70 09:43:14.400,999.469742
4045482 *0001V,01/01/70 09:43:14.500,999.480010
4045576 *0001V,01/01/70 09:43:14.600,999.494948
4045685 *0001V,01/01/70 09:43:14.700,999.497580
4045778 *0001V,01/01/70 09:43:14.800,999.495947
4045872 *0001V,01/01/70 09:43:14.900,999.495403
4045981 *0001V,01/01/70 09:43:15.000,999.503391
4046075 *0001V,01/01/70 09:43:15.100,999.501438
4046184 *0001V,01/01/70 09:43:15.200,999.505905
4046278 *0001V,01/01/70 09:43:15.300,999.508842
4046387 *0001V,01/01/70 09:43:15.400,999.518190
4046480 *0001V,01/01/70 09:43:15.500,999.524086
4046574 *0001V,01/01/70 09:43:15.600,999.518525
4046683 *0001V,01/01/70 09:43:15.700,999.515082
4046777 *0001V,01/01/70 09:43:15.800,999.526741
4046886 *0001V,01/01/70 09:43:15.900,999.532258
4046980 *0001V,01/01/70 09:43:16.000,999.539144
4047073 *0001V,01/01/70 09:43:16.100,999.534323
4047182 *0001V,01/01/70 09:43:16.200,999.537545
4047276 *0001V,01/01/70 09:43:16.300,999.536610
4047385 *0001V,01/01/70 09:43:16.400,999.537654
4047479 *0001V,01/01/70 09:43:16.500,999.533765
4047572 *0001V,01/01/70 09:43:16.600,999.530507
4047682 *0001V,01/01/70 09:43:16.700,999.526090
4047775 *0001V,01/01/70 09:43:16.800,999.526482
4047884 *0001V,01/01/70 09:43:16.900,999.523025
4047978 *0001V,01/01/70 09:43:17.000,999.518689
4048087 *0001V,01/01/70 09:43:17.100,999.517109
4048181 *0001V,01/01/70 09:43:17.200,999.520439
4048274 *0001V,01/01/70 09:43:17.300,999.515735
4048384 *0001V,01/01/70 09:43:17.400,999.512806
4048477 *0001V,01/01/70 09:43:17.500,999.510672
4048586 *0001V,01/01/70 09:43:17.600,999.511120
4048680 *0001V,01/01/70 09:43:17.700,999.508937
4048774 *0001V,01/01/70 09:43:17.800,999.512061
4048883 *0001V,01/01/70 09:43:17.900,999.514787
4048976 *0001V,01/01/70 09:43:18.000,999.515834
4049086 *0001V,01/01/70 09:43:18.100,999.514411
4049179 *0001V,01/01/70 09:43:18.200,999.520607
4049273 *0001V,01/01/70 09:43:18.300,999.511213
4049382 *0001V,01/01/70 09:43:18.400,999.511962
4049476 *0001V,01/01/70 09:43:18.500,999.515259
4049585 *0001V,01/01/70 09:43:18.600,999.513984
4049678 *0001V,01/01/70 09:43:18.700,999.516916
4049772 *0001V,01/01/70 09:43:18.800,999.522200
4049881 *0001V,01/01/70 09:43:18.900,999.523915
4049975 *0001V,01/01/70 09:43:19.000,999.523583
4050084 *0001V,01/01/70 09:43:19.100,999.521697
4050178 *0001V,01/01/70 09:43:19.200,999.517684
4050287 *0001V,01/01/70 09:43:19.300,999.523180
4050380 *0001V,01/01/70 09:43:19.400,999.528000
4050474 *0001V,01/01/70 09:43:19.500,999.536134
4050583 *0001V,01/01/70 09:43:19.600,999.540463
4050677 *0001V,01/01/70 09:43:19.700,999.531316
4050786 *0001V,01/01/70 09:43:19.800,999.532371
4050880 *0001V,01/01/70 09:43:19.900,999.532150
4050973 *0001V,01/01/70 09:43:20.000,999.531347
4051082 *0001V,01/01/70 09:43:20.100,999.530444
4051176 *0001V,01/01/70 09:43:20.200,999.526403
4051285 *0001V,01/01/70 09:43:20.300,999.518997
4051379 *0001V,01/01/70 09:43:20.400,999.526335
4051472 *0001V,01/01/70 09:43:20.500,999.523225
4051582 *0001V,01/01/70 09:43:20.600,999.520206
4051675 *0001V,01/01/70 09:43:20.700,999.514223
4051784 *0001V,01/01/70 09:43:20.800,999.525139
4051878 *0001V,01/01/70 09:43:20.900,999.521794
4051972 *0001V,01/01/70 09:43:21.000,999.518330
4052081 *0001V,01/01/70 09:43:21.100,999.511258
4052174 *0001V,01/01/70 09:43:21.200,999.510528
4052284 *0001V,01/01/70 09:43:21.300,999.510527
4052377 *0001V,01/01/70 09:43:21.400,999.516960
4052486 *0001V,01/01/70 09:43:21.500,999.517607
4052580 *0001V,01/01/70 09:43:21.600,999.509771
4052674 *0001V,01/01/70 09:43:21.700,999.506335
4052783 *0001V,01/01/70 09:43:21.800,999.508406
4052876 *0001V,01/01/70 09:43:21.900,999.507811
4052986 *0001V,01/01/70 09:43:22.000,999.511794
4053079 *0001V,01/01/70 09:43:22.100,999.507496
4053173 *0001V,01/01/70 09:43:22.200,999.505998
4053282 *0001V,01/01/70 09:43:22.300,999.503412
4053376 *0001V,01/01/70 09:43:22.400,999.492174
4053485 *0001V,01/01/70 09:43:22.500,999.484180
4053578 *0001V,01/01/70 09:43:22.600,999.484155
4053672 *0001V,01/01/70 09:43:22.700,999.461426
4053781 *0001V,01/01/70 09:43:22.800,999.480887
4053875 *0001V,01/01/70 09:43:22.900,999.472470
4053984 *0001V,01/01/70 09:43:23.000,999.481887
4054078 *0001V,01/01/70 09:43:23.100,999.490133
4054187 *0001V,01/01/70 09:43:23.200,999.491338
4054280 *0001V,01/01/70 09:43:23.300,999.494211
4054374 *0001V,01/01/70 09:43:23.400,999.491760
4054483 *0001V,01/01/70 09:43:23.500,999.491539
4054577 *0001V,01/01/70 09:43:23.600,999.490827
4054686 *0001V,01/01/70 09:43:23.700,999.494887
4054780 *0001V,01/01/70 09:43:23.800,999.483237
4054873 *0001V,01/01/70 09:43:23.900,999.462786
4054982 *0001V,01/01/70 09:43:24.000,999.466492
4055076 *0001V,01/01/70 09:43:24.100,999.471462
4055185 *0001V,01/01/70 09:43:24.200,999.476608
4055279 *0001V,01/01/70 09:43:24.300,999.446056
4055372 *0001V,01/01/70 09:43:24.400,999.438993
4055482 *0001V,01/01/70 09:43:24.500,999.448722
4055575 *0001V,01/01/70 09:43:24.600,999.453536
4055684 *0001V,01/01/70 09:43:24.700,999.455449
4055778 *0001V,01/01/70 09:43:24.800,999.456573
4055872 *0001V,01/01/70 09:43:24.900,999.447397
4055981 *0001V,01/01/70 09:43:25.000,999.454051
4056074 *0001V,01/01/70 09:43:25.100,999.470984
4056184 *0001V,01/01/70 09:43:25.200,999.472724
4056277 *0001V,01/01/70 09:43:25.300,999.467846
4056386 *0001V,01/01/70 09:43:25.400,999.470172
4056480 *0001V,01/01/70 09:43:25.500,999.468429
4056574 *0001V,01/01/70 09:43:25.600,999.470369
4056683 *0001V,01/01/70 09:43:25.700,999.461354
4056776 *0001V,01/01/70 09:43:25.800,999.460904
4056886 *0001V,01/01/70 09:43:25.900,999.458616
4056979 *0001V,01/01/70 09:43:26.000,999.449291
4057073 *0001V,01/01/70 09:43:26.100,999.437548
4057182 *0001V,01/01/70 09:43:26.200,999.446105
4057276 *0001V,01/01/70 09:43:26.300,999.453291
4057385 *0001V,01/01/70 09:43:26.400,999.432483
4057478 *0001V,01/01/70 09:43:26.500,999.431617
4057572 *0001V,01/01/70 09:43:26.600,999.425449
4057681 *0001V,01/01/70 09:43:26.700,999.420382
4057775 *0001V,01/01/70 09:43:26.800,999.434044
4057884 *0001V,01/01/70 09:43:26.900,999.442928
4057978 *0001V,01/01/70 09:43:27.000,999.416965
4058087 *0001V,01/01/70 09:43:27.100,999.432995
4058180 *0001V,01/01/70 09:43:27.200,999.451223
4058274 *0001V,01/01/70 09:43:27.300,999.440712
4058383 *0001V,01/01/70 09:43:27.400,999.446829
4058477 *0001V,01/01/70 09:43:27.500,999.459942
4058586 *0001V,01/01/70 09:43:27.600,999.459998
4058680 *0001V,01/01/70 09:43:27.700,999.449772
4058773 *0001V,01/01/70 09:43:27.800,999.442236
4058882 *0001V,01/01/70 09:43:27.900,999.431755
4058976 *0001V,01/01/70 09:43:28.000,999.447190
4059085 *0001V,01/01/70 09:43:28.100,999.460219
4059179 *0001V,01/01/70 09:43:28.200,999.446619
4059272 *0001V,01/01/70 09:43:28.300,999.456059
4059382 *0001V,01/01/70 09:43:28.400,999.466058
4059475 *0001V,01/01/70 09:43:28.500,999.470804
4059584 *0001V,01/01/70 09:43:28.600,999.475030
4059678 *0001V,01/01/70 09:43:28.700,999.465840
4059772 *0001V,01/01/70 09:43:28.800,999.467616
4059881 *0001V,01/01/70 09:43:28.900,999.463669
4059974 *0001V,01/01/70 09:43:29.000,999.465044
4100084 *0001V,01/01/70 09:43:29.100,999.456985
4100177 *0001V,01/01/70 09:43:29.200,999.450864
4100286 *0001V,01/01/70 09:43:29.300,999.435320
4100380 *0001V,01/01/70 09:43:29.400,999.452015
4100474 *0001V,01/01/70 09:43:29.500,999.444935
4100583 *0001V,01/01/70 09:43:29.600,999.448189
4100676 *0001V,01/01/70 09:43:29.700,999.445583
4100786 *0001V,01/01/70 09:43:29.800,999.458421
4100879 *0001V,01/01/70 09:43:29.900,999.453964
4100973 *0001V,01/01/70 09:43:30.000,999.431642
4101082 *0001V,01/01/70 09:43:30.100,999.444309
4101176 *0001V,01/01/70 09:43:30.200,999.458774
4101285 *0001V,01/01/70 09:43:30.300,999.428987
4101378 *0001V,01/01/70 09:43:30.400,999.450369
4101472 *0001V,01/01/70 09:43:30.500,999.445650
4101581 *0001V,01/01/70 09:43:30.600,999.452463
4101675 *0001V,01/01/70 09:43:30.700,999.440649
4101784 *0001V,01/01/70 09:43:30.800,999.450521
4101878 *0001V,01/01/70 09:43:30.900,999.431577
4101987 *0001V,01/01/70 09:43:31.000,999.447140
4102080 *0001V,01/01/70 09:43:31.100,999.442964
4102174 *0001V,01/01/70 09:43:31.200,999.431099
4102283 *0001V,01/01/70 09:43:31.300,999.434755
4102377 *0001V,01/01/70 09:43:31.400,999.438516
4102486 *0001V,01/01/70 09:43:31.500,999.429327
4102580 *0001V,01/01/70 09:43:31.600,999.435768
4102673 *0001V,01/01/70 09:43:31.700,999.429078
4102782 *0001V,01/01/70 09:43:31.800,999.429358
4102876 *0001V,01/01/70 09:43:31.900,999.446288
4102985 *0001V,01/01/70 09:43:32.000,999.456262
4103079 *0001V,01/01/70 09:43:32.100,999.455119
4103172 *0001V,01/01/70 09:43:32.200,999.458712
4103282 *0001V,01/01/70 09:43:32.300,999.445472
4103375 *0001V,01/01/70 09:43:32.400,999.440850
4103484 *0001V,01/01/70 09:43:32.500,999.443729
4103578 *0001V,01/01/70 09:43:32.600,999.443507
4103672 *0001V,01/01/70 09:43:32.700,999.447148
4103781 *0001V,01/01/70 09:43:32.800,999.450550
4103874 *0001V,01/01/70 09:43:32.900,999.450570
4103984 *0001V,01/01/70 09:43:33.000,999.444805
4104077 *0001V,01/01/70 09:43:33.100,999.433354
4104186 *0001V,01/01/70 09:43:33.200,999.442975
4104280 *0001V,01/01/70 09:43:33.300,999.463992
4104374 *0001V,01/01/70 09:43:33.400,999.456949
4104483 *0001V,01/01/70 09:43:33.500,999.459519
4104576 *0001V,01/01/70 09:43:33.600,999.444197
4104686 *0001V,01/01/70 09:43:33.700,999.438899
4104779 *0001V,01/01/70 09:43:33.800,999.433749
4104873 *0001V,01/01/70 09:43:33.900,999.426299
4104982 *0001V,01/01/70 09:43:34.000,999.424912
4105076 *0001V,01/01/70 09:43:34.100,999.415071
4105185 *0001V,01/01/70 09:43:34.200,999.423604
4105278 *0001V,01/01/70 09:43:34.300,999.431595
4105372 *0001V,01/01/70 09:43:34.400,999.433854
4105481 *0001V,01/01/70 09:43:34.500,999.449323
4105575 *0001V,01/01/70 09:43:34.600,999.449749
4105684 *0001V,01/01/70 09:43:34.700,999.444019
4105778 *0001V,01/01/70 09:43:34.800,999.432591
4105871 *0001V,01/01/70 09:43:34.900,999.441157
4105980 *0001V,01/01/70 09:43:35.000,999.453097
4106074 *0001V,01/01/70 09:43:35.100,999.453267
4106183 *0001V,01/01/70 09:43:35.200,999.464517
4106277 *0001V,01/01/70 09:43:35.300,999.461941
4106386 *0001V,01/01/70 09:43:35.400,999.437920
4106480 *0001V,01/01/70 09:43:35.500,999.439800
4106573 *0001V,01/01/70 09:43:35.600,999.436481
4106682 *0001V,01/01/70 09:43:35.700,999.438069
4106776 *0001V,01/01/70 09:43:35.800,999.455438
4106885 *0001V,01/01/70 09:43:35.900,999.457069
4106979 *0001V,01/01/70 09:43:36.000,999.449849
4107072 *0001V,01/01/70 09:43:36.100,999.448242
4107182 *0001V,01/01/70 09:43:36.200,999.446218
4107275 *0001V,01/01/70 09:43:36.300,999.441908
4107384 *0001V,01/01/70 09:43:36.400,999.432935
4107478 *0001V,01/01/70 09:43:36.500,999.436624
4107587 *0001V,01/01/70 09:43:36.600,999.440660
4107681 *0001V,01/01/70 09:43:36.700,999.433932
4107774 *0001V,01/01/70 09:43:36.800,999.427576
4107884 *0001V,01/01/70 09:43:36.900,999.441430
4107977 *0001V,01/01/70 09:43:37.000,999.428548
4108086 *0001V,01/01/70 09:43:37.100,999.431585
4108180 *0001V,01/01/70 09:43:37.200,999.426613
4108274 *0001V,01/01/70 09:43:37.300,999.413394
4108383 *0001V,01/01/70 09:43:37.400,999.432537
4108476 *0001V,01/01/70 09:43:37.500,999.430673
4108586 *0001V,01/01/70 09:43:37.600,999.433695
4108679 *0001V,01/01/70 09:43:37.700,999.427510
4108773 *0001V,01/01/70 09:43:37.800,999.433062
4108882 *0001V,01/01/70 09:43:37.900,999.430848
4108976 *0001V,01/01/70 09:43:38.000,999.418538
4109085 *0001V,01/01/70 09:43:38.100,999.421592
4109178 *0001V,01/01/70 09:43:38.200,999.417720
4109272 *0001V,01/01/70 09:43:38.300,999.418451
4109381 *0001V,01/01/70 09:43:38.400,999.422271
4109475 *0001V,01/01/70 09:43:38.500,999.433130
4109584 *0001V,01/01/70 09:43:38.600,999.436549
4109678 *0001V,01/01/70 09:43:38.700,999.428618
4109787 *0001V,01/01/70 09:43:38.800,999.434437
4109880 *0001V,01/01/70 09:43:38.900,999.439196
4109974 *0001V,01/01/70 09:43:39.000,999.450766
4110083 *0001V,01/01/70 09:43:39.100,999.444452
4110177 *0001V,01/01/70 09:43:39.200,999.440961
4110286 *0001V,01/01/70 09:43:39.300,999.437185
4110380 *0001V,01/01/70 09:43:39.400,999.423930
4110473 *0001V,01/01/70 09:43:39.500,999.410930
4110582 *0001V,01/01/70 09:43:39.600,999.406358
4110676 *0001V,01/01/70 09:43:39.700,999.398525
4110785 *0001V,01/01/70 09:43:39.800,999.400676
4110879 *0001V,01/01/70 09:43:39.900,999.385124
4110972 *0001V,01/01/70 09:43:40.000,999.385878
4111082 *0001V,01/01/70 09:43:40.100,999.385262
4111175 *0001V,01/01/70 09:43:40.200,999.384937
4111284 *0001V,01/01/70 09:43:40.300,999.401551
4111378 *0001V,01/01/70 09:43:40.400,999.409188
4111472 *0001V,01/01/70 09:43:40.500,999.400753
4111581 *0001V,01/01/70 09:43:40.600,999.411925
4111674 *0001V,01/01/70 09:43:40.700,999.423462
4111784 *0001V,01/01/70 09:43:40.800,999.447904
4111877 *0001V,01/01/70 09:43:40.900,999.449425
4111986 *0001V,01/01/70 09:43:41.000,999.446808
4112080 *0001V,01/01/70 09:43:41.100,999.437753
4112174 *0001V,01/01/70 09:43:41.200,999.445290
4112283 *0001V,01/01/70 09:43:41.300,999.446437
4112376 *0001V,01/01/70 09:43:41.400,999.451113
4112486 *0001V,01/01/70 09:43:41.500,999.449268
4112579 *0001V,01/01/70 09:43:41.600,999.458669
4112673 *0001V,01/01/70 09:43:41.700,999.461678
4112782 *0001V,01/01/70 09:43:41.800,999.468380
4112876 *0001V,01/01/70 09:43:41.900,999.462390
4112985 *0001V,01/01/70 09:43:42.000,999.449090
4113078 *0001V,01/01/70 09:43:42.100,999.428193
4113172 *0001V,01/01/70 09:43:42.200,999.444896
4113281 *0001V,01/01/70 09:43:42.300,999.444920
4113375 *0001V,01/01/70 09:43:42.400,999.436887
4113484 *0001V,01/01/70 09:43:42.500,999.442029
4113578 *0001V,01/01/70 09:43:42.600,999.436981
4113687 *0001V,01/01/70 09:43:42.700,999.427578
4113780 *0001V,01/01/70 09:43:42.800,999.434503
4113874 *0001V,01/01/70 09:43:42.900,999.433884
4113983 *0001V,01/01/70 09:43:43.000,999.443407
4114077 *0001V,01/01/70 09:43:43.100,999.449006
4114186 *0001V,01/01/70 09:43:43.200,999.466287
4114280 *0001V,01/01/70 09:43:43.300,999.474932
4114373 *0001V,01/01/70 09:43:43.400,999.472853
4114482 *0001V,01/01/70 09:43:43.500,999.483760
4114576 *0001V,01/01/70 09:43:43.600,999.484165
4114685 *0001V,01/01/70 09:43:43.700,999.494387
4114779 *0001V,01/01/70 09:43:43.800,999.494667
4114872 *0001V,01/01/70 09:43:43.900,999.484831
4114982 *0001V,01/01/70 09:43:44.000,999.487435
4115075 *0001V,01/01/70 09:43:44.100,999.483494
4115184 *0001V,01/01/70 09:43:44.200,999.490402
4115278 *0001V,01/01/70 09:43:44.300,999.480226
4115387 *0001V,01/01/70 09:43:44.400,999.467699
4115481 *0001V,01/01/70 09:43:44.500,999.461738
4115574 *0001V,01/01/70 09:43:44.600,999.453873
4115684 *0001V,01/01/70 09:43:44.700,999.458683
4115777 *0001V,01/01/70 09:43:44.800,999.459887
4115886 *0001V,01/01/70 09:43:44.900,999.458783
4115980 *0001V,01/01/70 09:43:45.000,999.449473
4116074 *0001V,01/01/70 09:43:45.100,999.451550
4116183 *0001V,01/01/70 09:43:45.200,999.457160
4116276 *0001V,01/01/70 09:43:45.300,999.450069
4116386 *0001V,01/01/70 09:43:45.400,999.449858
4116479 *0001V,01/01/70 09:43:45.500,999.461967
4116573 *0001V,01/01/70 09:43:45.600,999.463765
4116682 *0001V,01/01/70 09:43:45.700,999.466080
4116776 *0001V,01/01/70 09:43:45.800,999.453686
4116885 *0001V,01/01/70 09:43:45.900,999.480281
4116978 *0001V,01/01/70 09:43:46.000,999.500836
4117072 *0001V,01/01/70 09:43:46.100,999.502839
4117181 *0001V,01/01/70 09:43:46.200,999.514113
4117275 *0001V,01/01/70 09:43:46.300,999.518532
4117384 *0001V,01/01/70 09:43:46.400,999.512990
4117478 *0001V,01/01/70 09:43:46.500,999.518542
4117587 *0001V,01/01/70 09:43:46.600,999.519885
4117680 *0001V,01/01/70 09:43:46.700,999.520593
4117774 *0001V,01/01/70 09:43:46.800,999.513526
4117883 *0001V,01/01/70 09:43:46.900,999.499027
4117977 *0001V,01/01/70 09:43:47.000,999.499850
4118086 *0001V,01/01/70 09:43:47.100,999.496946
4118180 *0001V,01/01/70 09:43:47.200,999.500915
4118273 *0001V,01/01/70 09:43:47.300,999.512932
4118382 *0001V,01/01/70 09:43:47.400,999.508975
4118476 *0001V,01/01/70 09:43:47.500,999.491703
4118585 *0001V,01/01/70 09:43:47.600,999.484934
4118679 *0001V,01/01/70 09:43:47.700,999.506319
4118772 *0001V,01/01/70 09:43:47.800,999.503538
4118882 *0001V,01/01/70 09:43:47.900,999.491081
4118975 *0001V,01/01/70 09:43:48.000,999.484100
4119084 *0001V,01/01/70 09:43:48.100,999.483198
4119178 *0001V,01/01/70 09:43:48.200,999.482584
4119272 *0001V,01/01/70 09:43:48.300,999.479073
4119381 *0001V,01/01/70 09:43:48.400,999.482600
4119474 *0001V,01/01/70 09:43:48.500,999.479680
4119584 *0001V,01/01/70 09:43:48.600,999.466100
4119677 *0001V,01/01/70 09:43:48.700,999.478898
4119786 *0001V,01/01/70 09:43:48.800,999.480748
4119880 *0001V,01/01/70 09:43:48.900,999.469709
4119974 *0001V,01/01/70 09:43:49.000,999.468732
4120083 *0001V,01/01/70 09:43:49.100,999.467275
4120176 *0001V,01/01/70 09:43:49.200,999.438772
4120286 *0001V,01/01/70 09:43:49.300,999.438556
4120379 *0001V,01/01/70 09:43:49.400,999.444454
4120473 *0001V,01/01/70 09:43:49.500,999.457221
4120582 *0001V,01/01/70 09:43:49.600,999.464738
4120676 *0001V,01/01/70 09:43:49.700,999.468032
4120785 *0001V,01/01/70 09:43:49.800,999.442685
4120878 *0001V,01/01/70 09:43:49.900,999.438667
4120972 *0001V,01/01/70 09:43:50.000,999.443909
4121081 *0001V,01/01/70 09:43:50.100,999.447258
4121175 *0001V,01/01/70 09:43:50.200,999.452897
4121284 *0001V,01/01/70 09:43:50.300,999.434847
4121378 *0001V,01/01/70 09:43:50.400,999.435720
4121487 *0001V,01/01/70 09:43:50.500,999.447471
4121580 *0001V,01/01/70 09:43:50.600,999.445969
4121674 *0001V,01/01/70 09:43:50.700,999.463915
4121783 *0001V,01/01/70 09:43:50.800,999.456036
4121877 *0001V,01/01/70 09:43:50.900,999.453959
4121986 *0001V,01/01/70 09:43:51.000,999.449880
4122080 *0001V,01/01/70 09:43:51.100,999.431257
4122173 *0001V,01/01/70 09:43:51.200,999.445140
4122282 *0001V,01/01/70 09:43:51.300,999.450007
4122376 *0001V,01/01/70 09:43:51.400,999.437464
4122485 *0001V,01/01/70 09:43:51.500,999.438372
4122579 *0001V,01/01/70 09:43:51.600,999.463466
4122672 *0001V,01/01/70 09:43:51.700,999.466225
4122782 *0001V,01/01/70 09:43:51.800,999.465870
4122875 *0001V,01/01/70 09:43:51.900,999.459436
4122984 *0001V,01/01/70 09:43:52.000,999.459925
4123078 *0001V,01/01/70 09:43:52.100,999.456565
4123187 *0001V,01/01/70 09:43:52.200,999.463935
4123281 *0001V,01/01/70 09:43:52.300,999.461385
4123374 *0001V,01/01/70 09:43:52.400,999.454833
4123484 *0001V,01/01/70 09:43:52.500,999.436220
4123577 *0001V,01/01/70 09:43:52.600,999.440294
4123686 *0001V,01/01/70 09:43:52.700,999.463409
4123780 *0001V,01/01/70 09:43:52.800,999.463231
4123874 *0001V,01/01/70 09:43:52.900,999.452159
4123983 *0001V,01/01/70 09:43:53.000,999.447229
4124076 *0001V,01/01/70 09:43:53.100,999.429851
4124186 *0001V,01/01/70 09:43:53.200,999.413901
4124279 *0001V,01/01/70 09:43:53.300,999.431049
4124373 *0001V,01/01/70 09:43:53.400,999.435315
4124482 *0001V,01/01/70 09:43:53.500,999.426481
4124576 *0001V,01/01/70 09:43:53.600,999.437005
4124685 *0001V,01/01/70 09:43:53.700,999.446243
4124778 *0001V,01/01/70 09:43:53.800,999.455599
4124872 *0001V,01/01/70 09:43:53.900,999.463468
4124981 *0001V,01/01/70 09:43:54.000,999.453968
4125075 *0001V,01/01/70 09:43:54.100,999.441421
4125184 *0001V,01/01/70 09:43:54.200,999.468471
4125278 *0001V,01/01/70 09:43:54.300,999.476092
4125387 *0001V,01/01/70 09:43:54.400,999.446789
4125480 *0001V,01/01/70 09:43:54.500,999.446293
4125574 *0001V,01/01/70 09:43:54.600,999.467909
4125683 *0001V,01/01/70 09:43:54.700,999.483042
4125777 *0001V,01/01/70 09:43:54.800,999.472481
4125886 *0001V,01/01/70 09:43:54.900,999.459093
4125980 *0001V,01/01/70 09:43:55.000,999.446110
4126073 *0001V,01/01/70 09:43:55.100,999.461116
4126182 *0001V,01/01/70 09:43:55.200,999.441640
4126276 *0001V,01/01/70 09:43:55.300,999.447787
4126385 *0001V,01/01/70 09:43:55.400,999.458200
4126479 *0001V,01/01/70 09:43:55.500,999.469183
4126572 *0001V,01/01/70 09:43:55.600,999.463544
4126682 *0001V,01/01/70 09:43:55.700,999.465185
4126775 *0001V,01/01/70 09:43:55.800,999.469756
4126884 *0001V,01/01/70 09:43:55.900,999.472707
4126978 *0001V,01/01/70 09:43:56.000,999.476064
4127087 *0001V,01/01/70 09:43:56.100,999.478905
4127181 *0001V,01/01/70 09:43:56.200,999.484128
4127274 *0001V,01/01/70 09:43:56.300,999.471854
4127384 *0001V,01/01/70 09:43:56.400,999.466366
4127477 *0001V,01/01/70 09:43:56.500,999.474206
4127586 *0001V,01/01/70 09:43:56.600,999.467415
4127680 *0001V,01/01/70 09:43:56.700,999.465271
4127774 *0001V,01/01/70 09:43:56.800,999.450803
4127883 *0001V,01/01/70 09:43:56.900,999.452399
4127976 *0001V,01/01/70 09:43:57.000,999.451611
4128086 *0001V,01/01/70 09:43:57.100,999.422637
4128179 *0001V,01/01/70 09:43:57.200,999.438674
4128273 *0001V,01/01/70 09:43:57.300,999.461619
4128382 *0001V,01/01/70 09:43:57.400,999.464170
4128476 *0001V,01/01/70 09:43:57.500,999.447510
4128585 *0001V,01/01/70 09:43:57.600,999.474654
4128678 *0001V,01/01/70 09:43:57.700,999.463794
4128772 *0001V,01/01/70 09:43:57.800,999.463203
4128881 *0001V,01/01/70 09:43:57.900,999.457551
4128975 *0001V,01/01/70 09:43:58.000,999.445424
4129084 *0001V,01/01/70 09:43:58.100,999.413741
4129178 *0001V,01/01/70 09:43:58.200,999.451725
4129287 *0001V,01/01/70 09:43:58.300,999.453424
4129380 *0001V,01/01/70 09:43:58.400,999.441628
4129474 *0001V,01/01/70 09:43:58.500,999.464766
4129583 *0001V,01/01/70 09:43:58.600,999.465084
4129677 *0001V,01/01/70 09:43:58.700,999.446315
4129786 *0001V,01/01/70 09:43:58.800,999.464669
4129880 *0001V,01/01/70 09:43:58.900,999.468617
4129973 *0001V,01/01/70 09:43:59.000,999.462641
4130082 *0001V,01/01/70 09:43:59.100,999.455692
4130176 *0001V,01/01/70 09:43:59.200,999.445136
4130285 *0001V,01/01/70 09:43:59.300,999.449227
4130379 *0001V,01/01/70 09:43:59.400,999.431647
4130472 *0001V,01/01/70 09:43:59.500,999.431358
4130582 *0001V,01/01/70 09:43:59.600,999.439933
4130675 *0001V,01/01/70 09:43:59.700,999.443676
4130784 *0001V,01/01/70 09:43:59.800,999.444381
4130878 *0001V,01/01/70 09:43:59.900,999.445840
4130972 *0001V,01/01/70 09:44:00.000,999.445879
4131081 *0001V,01/01/70 09:44:00.100,999.452142
4131174 *0001V,01/01/70 09:44:00.200,999.470735
4131284 *0001V,01/01/70 09:44:00.300,999.457174
4131377 *0001V,01/01/70 09:44:00.400,999.470964
4131486 *0001V,01/01/70 09:44:00.500,999.475892
4131580 *0001V,01/01/70 09:44:00.600,999.459742
4131674 *0001V,01/01/70 09:44:00.700,999.458054
4131783 *0001V,01/01/70 09:44:00.800,999.452833
4131876 *0001V,01/01/70 09:44:00.900,999.478847
4131986 *0001V,01/01/70 09:44:01.000,999.474420
4132079 *0001V,01/01/70 09:44:01.100,999.461688
4132173 *0001V,01/01/70 09:44:01.200,999.465131
4132282 *0001V,01/01/70 09:44:01.300,999.444194
4132376 *0001V,01/01/70 09:44:01.400,999.437200
4132485 *0001V,01/01/70 09:44:01.500,999.454954
4132578 *0001V,01/01/70 09:44:01.600,999.455286
4132672 *0001V,01/01/70 09:44:01.700,999.444853
4132781 *0001V,01/01/70 09:44:01.800,999.450199
4132875 *0001V,01/01/70 09:44:01.900,999.458993
4132984 *0001V,01/01/70 09:44:02.000,999.446064
4133078 *0001V,01/01/70 09:44:02.100,999.446826
4133187 *0001V,01/01/70 09:44:02.200,999.441289
4133280 *0001V,01/01/70 09:44:02.300,999.452070
4133374 *0001V,01/01/70 09:44:02.400,999.444441
4133483 *0001V,01/01/70 09:44:02.500,999.435499
4133577 *0001V,01/01/70 09:44:02.600,999.432158
4133686 *0001V,01/01/70 09:44:02.700,999.433782
4133780 *0001V,01/01/70 09:44:02.800,999.451648
4133873 *0001V,01/01/70 09:44:02.900,999.455913
4133982 *0001V,01/01/70 09:44:03.000,999.443811
4134076 *0001V,01/01/70 09:44:03.100,999.455978
4134185 *0001V,01/01/70 09:44:03.200,999.469605
4134279 *0001V,01/01/70 09:44:03.300,999.472738
4134372 *0001V,01/01/70 09:44:03.400,999.467678
4134482 *0001V,01/01/70 09:44:03.500,999.471862
4134575 *0001V,01/01/70 09:44:03.600,999.472146
4134684 *0001V,01/01/70 09:44:03.700,999.490761
4134778 *0001V,01/01/70 09:44:03.800,999.502412
4134872 *0001V,01/01/70 09:44:03.900,999.495044
4134981 *0001V,01/01/70 09:44:04.000,999.493589
4135074 *0001V,01/01/70 09:44:04.100,999.493981
4135184 *0001V,01/01/70 09:44:04.200,999.501179
4135277 *0001V,01/01/70 09:44:04.300,999.515092
4135386 *0001V,01/01/70 09:44:04.400,999.514920
4135480 *0001V,01/01/70 09:44:04.500,999.490481
4135574 *0001V,01/01/70 09:44:04.600,999.460364
4135683 *0001V,01/01/70 09:44:04.700,999.479589
4135776 *0001V,01/01/70 09:44:04.800,999.472863
4135886 *0001V,01/01/70 09:44:04.900,999.462749
4135979 *0001V,01/01/70 09:44:05.000,999.460953
4136073 *0001V,01/01/70 09:44:05.100,999.451820
4136182 *0001V,01/01/70 09:44:05.200,999.438875
4136276 *0001V,01/01/70 09:44:05.300,999.437854
4136385 *0001V,01/01/70 09:44:05.400,999.433623
4136478 *0001V,01/01/70 09:44:05.500,999.417232
4136572 *0001V,01/01/70 09:44:05.600,999.397910
4136681 *0001V,01/01/70 09:44:05.700,999.402817
4136775 *0001V,01/01/70 09:44:05.800,999.419098
4136884 *0001V,01/01/70 09:44:05.900,999.443100
4136978 *0001V,01/01/70 09:44:06.000,999.438027
4137087 *0001V,01/01/70 09:44:06.100,999.414630
4137180 *0001V,01/01/70 09:44:06.200,999.388842
4137274 *0001V,01/01/70 09:44:06.300,999.414624
4137383 *0001V,01/01/70 09:44:06.400,999.410337
4137477 *0001V,01/01/70 09:44:06.500,999.417369
4137586 *0001V,01/01/70 09:44:06.600,999.411172
4137680 *0001V,01/01/70 09:44:06.700,999.415068
4137773 *0001V,01/01/70 09:44:06.800,999.395016
4137882 *0001V,01/01/70 09:44:06.900,999.389501
4137976 *0001V,01/01/70 09:44:07.000,999.394144
4138085 *0001V,01/01/70 09:44:07.100,999.404494
4138179 *0001V,01/01/70 09:44:07.200,999.404549
4138272 *0001V,01/01/70 09:44:07.300,999.386980
4138382 *0001V,01/01/70 09:44:07.400,999.398714
4138475 *0001V,01/01/70 09:44:07.500,999.426112
4138584 *0001V,01/01/70 09:44:07.600,999.415079
4138678 *0001V,01/01/70 09:44:07.700,999.373769
4138787 *0001V,01/01/70 09:44:07.800,999.421744
4138881 *0001V,01/01/70 09:44:07.900,999.419958
4138974 *0001V,01/01/70 09:44:08.000,999.440680
4139084 *0001V,01/01/70 09:44:08.100,999.444416
4139177 *0001V,01/01/70 09:44:08.200,999.436023
4139286 *0001V,01/01/70 09:44:08.300,999.434884
4139380 *0001V,01/01/70 09:44:08.400,999.442046
4139474 *0001V,01/01/70 09:44:08.500,999.438592
4139583 *0001V,01/01/70 09:44:08.600,999.433176
4139676 *0001V,01/01/70 09:44:08.700,999.426742
4139786 *0001V,01/01/70 09:44:08.800,999.428230
4139879 *0001V,01/01/70 09:44:08.900,999.444597
4139973 *0001V,01/01/70 09:44:09.000,999.458641
4140082 *0001V,01/01/70 09:44:09.100,999.456578
4140176 *0001V,01/01/70 09:44:09.200,999.475370
4140285 *0001V,01/01/70 09:44:09.300,999.495168
4140378 *0001V,01/01/70 09:44:09.400,999.496175
4140472 *0001V,01/01/70 09:44:09.500,999.496169
4140581 *0001V,01/01/70 09:44:09.600,999.500553
4140675 *0001V,01/01/70 09:44:09.700,999.493128
4140784 *0001V,01/01/70 09:44:09.800,999.503210
4140878 *0001V,01/01/70 09:44:09.900,999.494072
4140987 *0001V,01/01/70 09:44:10.000,999.479491
4141080 *0001V,01/01/70 09:44:10.100,999.471705
4141174 *0001V,01/01/70 09:44:10.200,999.452938
4141283 *0001V,01/01/70 09:44:10.300,999.448382
4141377 *0001V,01/01/70 09:44:10.400,999.437129
4141486 *0001V,01/01/70 09:44:10.500,999.437047
4141580 *0001V,01/01/70 09:44:10.600,999.445712
4141673 *0001V,01/01/70 09:44:10.700,999.413124
4141782 *0001V,01/01/70 09:44:10.800,999.431114
4141876 *0001V,01/01/70 09:44:10.900,999.462733
4141985 *0001V,01/01/70 09:44:11.000,999.441536
4142079 *0001V,01/01/70 09:44:11.100,999.448082
4142172 *0001V,01/01/70 09:44:11.200,999.480505
4142282 *0001V,01/01/70 09:44:11.300,999.453583
4142375 *0001V,01/01/70 09:44:11.400,999.437242
4142484 *0001V,01/01/70 09:44:11.500,999.458780
4142578 *0001V,01/01/70 09:44:11.600,999.474061
4142672 *0001V,01/01/70 09:44:11.700,999.476396
4142781 *0001V,01/01/70 09:44:11.800,999.489538
4142874 *0001V,01/01/70 09:44:11.900,999.503923
4142984 *0001V,01/01/70 09:44:12.000,999.507526
4143077 *0001V,01/01/70 09:44:12.100,999.509469
4143186 *0001V,01/01/70 09:44:12.200,999.506985
4143280 *0001V,01/01/70 09:44:12.300,999.494597
4143374 *0001V,01/01/70 09:44:12.400,999.489786
4143483 *0001V,01/01/70 09:44:12.500,999.485685
4143576 *0001V,01/01/70 09:44:12.600,999.481441
4143686 *0001V,01/01/70 09:44:12.700,999.481986
4143779 *0001V,01/01/70 09:44:12.800,999.499892
4143873 *0001V,01/01/70 09:44:12.900,999.500601
4143982 *0001V,01/01/70 09:44:13.000,999.502395
4144076 *0001V,01/01/70 09:44:13.100,999.500656
4144185 *0001V,01/01/70 09:44:13.200,999.495235
4144278 *0001V,01/01/70 09:44:13.300,999.497991
4144372 *0001V,01/01/70 09:44:13.400,999.502084
4144481 *0001V,01/01/70 09:44:13.500,999.516330
4144575 *0001V,01/01/70 09:44:13.600,999.510378
4144684 *0001V,01/01/70 09:44:13.700,999.512786
4144778 *0001V,01/01/70 09:44:13.800,999.515960
4144887 *0001V,01/01/70 09:44:13.900,999.513784
4144980 *0001V,01/01/70 09:44:14.000,999.508261
4145074 *0001V,01/01/70 09:44:14.100,999.513301
4145183 *0001V,01/01/70 09:44:14.200,999.513645
4145277 *0001V,01/01/70 09:44:14.300,999.511230
4145386 *0001V,01/01/70 09:44:14.400,999.520064
4145480 *0001V,01/01/70 09:44:14.500,999.518612
4145573 *0001V,01/01/70 09:44:14.600,999.514510
4145682 *0001V,01/01/70 09:44:14.700,999.514706
4145776 *0001V,01/01/70 09:44:14.800,999.517564
4145885 *0001V,01/01/70 09:44:14.900,999.510329
4145979 *0001V,01/01/70 09:44:15.000,999.509195
4146072 *0001V,01/01/70 09:44:15.100,999.501020
4146182 *0001V,01/01/70 09:44:15.200,999.502150
4146275 *0001V,01/01/70 09:44:15.300,999.496770
4146384 *0001V,01/01/70 09:44:15.400,999.493926
4146478 *0001V,01/01/70 09:44:15.500,999.493543
4146572 *0001V,01/01/70 09:44:15.600,999.490219
4146681 *0001V,01/01/70 09:44:15.700,999.483515
4146774 *0001V,01/01/70 09:44:15.800,999.486418
4146884 *0001V,01/01/70 09:44:15.900,999.486069
4146977 *0001V,01/01/70 09:44:16.000,999.482397
4147086 *0001V,01/01/70 09:44:16.100,999.468892
4147180 *0001V,01/01/70 09:44:16.200,999.469397
4147274 *0001V,01/01/70 09:44:16.300,999.464349
4147383 *0001V,01/01/70 09:44:16.400,999.468496
4147476 *0001V,01/01/70 09:44:16.500,999.466181
4147586 *0001V,01/01/70 09:44:16.600,999.468065
4147679 *0001V,01/01/70 09:44:16.700,999.459649
4147773 *0001V,01/01/70 09:44:16.800,999.450374
4147882 *0001V,01/01/70 09:44:16.900,999.467573
4147976 *0001V,01/01/70 09:44:17.000,999.481313
4148085 *0001V,01/01/70 09:44:17.100,999.481766
4148178 *0001V,01/01/70 09:44:17.200,999.479397
4148272 *0001V,01/01/70 09:44:17.300,999.480484
4148381 *0001V,01/01/70 09:44:17.400,999.467938
4148475 *0001V,01/01/70 09:44:17.500,999.464473
4148584 *0001V,01/01/70 09:44:17.600,999.473810
4148678 *0001V,01/01/70 09:44:17.700,999.474072
4148787 *0001V,01/01/70 09:44:17.800,999.458878
4148880 *0001V,01/01/70 09:44:17.900,999.447690
4148974 *0001V,01/01/70 09:44:18.000,999.441675
4149083 *0001V,01/01/70 09:44:18.100,999.433681
4149177 *0001V,01/01/70 09:44:18.200,999.426973
4149286 *0001V,01/01/70 09:44:18.300,999.427626
4149380 *0001V,01/01/70 09:44:18.400,999.411740
4149473 *0001V,01/01/70 09:44:18.500,999.393067
4149582 *0001V,01/01/70 09:44:18.600,999.383674
4149676 *0001V,01/01/70 09:44:18.700,999.406090
4149785 *0001V,01/01/70 09:44:18.800,999.424480
4149879 *0001V,01/01/70 09:44:18.900,999.411173
4149972 *0001V,01/01/70 09:44:19.000,999.418861
4150082 *0001V,01/01/70 09:44:19.100,999.423450
4150175 *0001V,01/01/70 09:44:19.200,999.426267
4150284 *0001V,01/01/70 09:44:19.300,999.422925
4150378 *0001V,01/01/70 09:44:19.400,999.440527
4150487 *0001V,01/01/70 09:44:19.500,999.461426
4150581 *0001V,01/01/70 09:44:19.600,999.473228
4150674 *0001V,01/01/70 09:44:19.700,999.462061
4150784 *0001V,01/01/70 09:44:19.800,999.466402
4150877 *0001V,01/01/70 09:44:19.900,999.456199
4150986 *0001V,01/01/70 09:44:20.000,999.457108
4151080 *0001V,01/01/70 09:44:20.100,999.454600
4151174 *0001V,01/01/70 09:44:20.200,999.471529
4151283 *0001V,01/01/70 09:44:20.300,999.474741
4151376 *0001V,01/01/70 09:44:20.400,999.481386
4151486 *0001V,01/01/70 09:44:20.500,999.472928
4151579 *0001V,01/01/70 09:44:20.600,999.474808
4151673 *0001V,01/01/70 09:44:20.700,999.470944
4151782 *0001V,01/01/70 09:44:20.800,999.470644
4151876 *0001V,01/01/70 09:44:20.900,999.461228
4151985 *0001V,01/01/70 09:44:21.000,999.468517
4152078 *0001V,01/01/70 09:44:21.100,999.481061
4152172 *0001V,01/01/70 09:44:21.200,999.466221
4152281 *0001V,01/01/70 09:44:21.300,999.449963
4152375 *0001V,01/01/70 09:44:21.400,999.457981
4152484 *0001V,01/01/70 09:44:21.500,999.452909
4152578 *0001V,01/01/70 09:44:21.600,999.465071
4152687 *0001V,01/01/70 09:44:21.700,999.457270
4152780 *0001V,01/01/70 09:44:21.800,999.465936
4152874 *0001V,01/01/70 09:44:21.900,999.447997
4152983 *0001V,01/01/70 09:44:22.000,999.426370
4153077 *0001V,01/01/70 09:44:22.100,999.466006
4153186 *0001V,01/01/70 09:44:22.200,999.471548
4153280 *0001V,01/01/70 09:44:22.300,999.467039
4153373 *0001V,01/01/70 09:44:22.400,999.458425
4153482 *0001V,01/01/70 09:44:22.500,999.455611
4153576 *0001V,01/01/70 09:44:22.600,999.432019
4153685 *0001V,01/01/70 09:44:22.700,999.438753
4153779 *0001V,01/01/70 09:44:22.800,999.432023
4153872 *0001V,01/01/70 09:44:22.900,999.458051
4153982 *0001V,01/01/70 09:44:23.000,999.478352
4154075 *0001V,01/01/70 09:44:23.100,999.407113
4154184 *0001V,01/01/70 09:44:23.200,999.430803
4154278 *0001V,01/01/70 09:44:23.300,999.429974
4154372 *0001V,01/01/70 09:44:23.400,999.448132
4154481 *0001V,01/01/70 09:44:23.500,999.483113
4154574 *0001V,01/01/70 09:44:23.600,999.498244
4154684 *0001V,01/01/70 09:44:23.700,999.491119
4154777 *0001V,01/01/70 09:44:23.800,999.508327
4154886 *0001V,01/01/70 09:44:23.900,999.501696
4154980 *0001V,01/01/70 09:44:24.000,999.500899
4155074 *0001V,01/01/70 09:44:24.100,999.488591
4155183 *0001V,01/01/70 09:44:24.200,999.477954
4155276 *0001V,01/01/70 09:44:24.300,999.494303
4155386 *0001V,01/01/70 09:44:24.400,999.506273
4155479 *0001V,01/01/70 09:44:24.500,999.511331
4155573 *0001V,01/01/70 09:44:24.600,999.497883
4155682 *0001V,01/01/70 09:44:24.700,999.509657
4155776 *0001V,01/01/70 09:44:24.800,999.502948
4155885 *0001V,01/01/70 09:44:24.900,999.516724
4155978 *0001V,01/01/70 09:44:25.000,999.514170
4156072 *0001V,01/01/70 09:44:25.100,999.488115
4156181 *0001V,01/01/70 09:44:25.200,999.487371
4156275 *0001V,01/01/70 09:44:25.300,999.489085
4156384 *0001V,01/01/70 09:44:25.400,999.500305
4156478 *0001V,01/01/70 09:44:25.500,999.506148
4156587 *0001V,01/01/70 09:44:25.600,999.501427
4156680 *0001V,01/01/70 09:44:25.700,999.510593
4156774 *0001V,01/01/70 09:44:25.800,999.511111
4156883 *0001V,01/01/70 09:44:25.900,999.521884
4156977 *0001V,01/01/70 09:44:26.000,999.524617
4157086 *0001V,01/01/70 09:44:26.100,999.501784
4157180 *0001V,01/01/70 09:44:26.200,999.518075
4157273 *0001V,01/01/70 09:44:26.300,999.499129
4157382 *0001V,01/01/70 09:44:26.400,999.504363
4157476 *0001V,01/01/70 09:44:26.500,999.499628
4157585 *0001V,01/01/70 09:44:26.600,999.493442
4157679 *0001V,01/01/70 09:44:26.700,999.495702
4157772 *0001V,01/01/70 09:44:26.800,999.519304
4157882 *0001V,01/01/70 09:44:26.900,999.467452
4157975 *0001V,01/01/70 09:44:27.000,999.470955
4158084 *0001V,01/01/70 09:44:27.100,999.493312
4158178 *0001V,01/01/70 09:44:27.200,999.492174
4158272 *0001V,01/01/70 09:44:27.300,999.486609
4158381 *0001V,01/01/70 09:44:27.400,999.498334
4158474 *0001V,01/01/70 09:44:27.500,999.505877
4158584 *0001V,01/01/70 09:44:27.600,999.503749
4158677 *0001V,01/01/70 09:44:27.700,999.481897
4158786 *0001V,01/01/70 09:44:27.800,999.458653
4158880 *0001V,01/01/70 09:44:27.900,999.466653
4158974 *0001V,01/01/70 09:44:28.000,999.477236
4159083 *0001V,01/01/70 09:44:28.100,999.490535
4159176 *0001V,01/01/70 09:44:28.200,999.487745
4159286 *0001V,01/01/70 09:44:28.300,999.491349
4159379 *0001V,01/01/70 09:44:28.400,999.468876
4159473 *0001V,01/01/70 09:44:28.500,999.476357
4159582 *0001V,01/01/70 09:44:28.600,999.472975
4159676 *0001V,01/01/70 09:44:28.700,999.467957
4159785 *0001V,01/01/70 09:44:28.800,999.444559
4159878 *0001V,01/01/70 09:44:28.900,999.471917
4159972 *0001V,01/01/70 09:44:29.000,999.493989
4200081 *0001V,01/01/70 09:44:29.100,999.506241
4200175 *0001V,01/01/70 09:44:29.200,999.493767
4200284 *0001V,01/01/70 09:44:29.300,999.508821
4200378 *0001V,01/01/70 09:44:29.400,999.504932
4200487 *0001V,01/01/70 09:44:29.500,999.489677
4200580 *0001V,01/01/70 09:44:29.600,999.496724
4200674 *0001V,01/01/70 09:44:29.700,999.495269
4200783 *0001V,01/01/70 09:44:29.800,999.503318
4200877 *0001V,01/01/70 09:44:29.900,999.482444
4200986 *0001V,01/01/70 09:44:30.000,999.491463
4201080 *0001V,01/01/70 09:44:30.100,999.498673
4201173 *0001V,01/01/70 09:44:30.200,999.486329
4201282 *0001V,01/01/70 09:44:30.300,999.499420
4201376 *0001V,01/01/70 09:44:30.400,999.501459
4201485 *0001V,01/01/70 09:44:30.500,999.510372
4201579 *0001V,01/01/70 09:44:30.600,999.491896
4201672 *0001V,01/01/70 09:44:30.700,999.498923
4201782 *0001V,01/01/70 09:44:30.800,999.513384
4201875 *0001V,01/01/70 09:44:30.900,999.503354
4201984 *0001V,01/01/70 09:44:31.000,999.519514
4202078 *0001V,01/01/70 09:44:31.100,999.510659
4202187 *0001V,01/01/70 09:44:31.200,999.517394
4202281 *0001V,01/01/70 09:44:31.300,999.505158
4202374 *0001V,01/01/70 09:44:31.400,999.501630
4202484 *0001V,01/01/70 09:44:31.500,999.504219
4202577 *0001V,01/01/70 09:44:31.600,999.521181
4202686 *0001V,01/01/70 09:44:31.700,999.500041
4202780 *0001V,01/01/70 09:44:31.800,999.512008
4202874 *0001V,01/01/70 09:44:31.900,999.514599
4202983 *0001V,01/01/70 09:44:32.000,999.518467
4203076 *0001V,01/01/70 09:44:32.100,999.515712
4203186 *0001V,01/01/70 09:44:32.200,999.521263
4203279 *0001V,01/01/70 09:44:32.300,999.518923
4203373 *0001V,01/01/70 09:44:32.400,999.503653
4203482 *0001V,01/01/70 09:44:32.500,999.489101
4203576 *0001V,01/01/70 09:44:32.600,999.505918
4203685 *0001V,01/01/70 09:44:32.700,999.495821
4203778 *0001V,01/01/70 09:44:32.800,999.505547
4203872 *0001V,01/01/70 09:44:32.900,999.495917
4203981 *0001V,01/01/70 09:44:33.000,999.520961
4204075 *0001V,01/01/70 09:44:33.100,999.527389
4204184 *0001V,01/01/70 09:44:33.200,999.519911
4204278 *0001V,01/01/70 09:44:33.300,999.527427
4204387 *0001V,01/01/70 09:44:33.400,999.515499
4204480 *0001V,01/01/70 09:44:33.500,999.519008
4204574 *0001V,01/01/70 09:44:33.600,999.522189
4204683 *0001V,01/01/70 09:44:33.700,999.531288
4204777 *0001V,01/01/70 09:44:33.800,999.528858
4204886 *0001V,01/01/70 09:44:33.900,999.520575
4204980 *0001V,01/01/70 09:44:34.000,999.518980
4205073 *0001V,01/01/70 09:44:34.100,999.534910
4205182 *0001V,01/01/70 09:44:34.200,999.532744
4205276 *0001V,01/01/70 09:44:34.300,999.515648
4205385 *0001V,01/01/70 09:44:34.400,999.523131
4205479 *0001V,01/01/70 09:44:34.500,999.511231
4205572 *0001V,01/01/70 09:44:34.600,999.530245
4205682 *0001V,01/01/70 09:44:34.700,999.531947
4205775 *0001V,01/01/70 09:44:34.800,999.536844
4205884 *0001V,01/01/70 09:44:34.900,999.541080
4205978 *0001V,01/01/70 09:44:35.000,999.521769
4206072 *0001V,01/01/70 09:44:35.100,999.521229
4206181 *0001V,01/01/70 09:44:35.200,999.531729
4206274 *0001V,01/01/70 09:44:35.300,999.529862
4206384 *0001V,01/01/70 09:44:35.400,999.516072
4206477 *0001V,01/01/70 09:44:35.500,999.528363
4206586 *0001V,01/01/70 09:44:35.600,999.541299
4206680 *0001V,01/01/70 09:44:35.700,999.517614
4206774 *0001V,01/01/70 09:44:35.800,999.531509
4206883 *0001V,01/01/70 09:44:35.900,999.529115
4206976 *0001V,01/01/70 09:44:36.000,999.499205
4207086 *0001V,01/01/70 09:44:36.100,999.509801
4207179 *0001V,01/01/70 09:44:36.200,999.499951
4207273 *0001V,01/01/70 09:44:36.300,999.498344
4207382 *0001V,01/01/70 09:44:36.400,999.505281
4207476 *0001V,01/01/70 09:44:36.500,999.512600
4207585 *0001V,01/01/70 09:44:36.600,999.509915
4207678 *0001V,01/01/70 09:44:36.700,999.519507
4207772 *0001V,01/01/70 09:44:36.800,999.515504
4207881 *0001V,01/01/70 09:44:36.900,999.514648
4207975 *0001V,01/01/70 09:44:37.000,999.516277
4208084 *0001V,01/01/70 09:44:37.100,999.517766
4208178 *0001V,01/01/70 09:44:37.200,999.512358
4208287 *0001V,01/01/70 09:44:37.300,999.517978
4208380 *0001V,01/01/70 09:44:37.400,999.519436
4208474 *0001V,01/01/70 09:44:37.500,999.521171
4208583 *0001V,01/01/70 09:44:37.600,999.523828
4208677 *0001V,01/01/70 09:44:37.700,999.516082
4208786 *0001V,01/01/70 09:44:37.800,999.503601
4208880 *0001V,01/01/70 09:44:37.900,999.506618
4208973 *0001V,01/01/70 09:44:38.000,999.505100
4209082 *0001V,01/01/70 09:44:38.100,999.492506
4209176 *0001V,01/01/70 09:44:38.200,999.501660
4209285 *0001V,01/01/70 09:44:38.300,999.495240
4209379 *0001V,01/01/70 09:44:38.400,999.494786
4209472 *0001V,01/01/70 09:44:38.500,999.489359
4209582 *0001V,01/01/70 09:44:38.600,999.490358
4209675 *0001V,01/01/70 09:44:38.700,999.494795
4209784 *0001V,01/01/70 09:44:38.800,999.491844
4209878 *0001V,01/01/70 09:44:38.900,999.494884
4209972 *0001V,01/01/70 09:44:39.000,999.481576
4210081 *0001V,01/01/70 09:44:39.100,999.497176
4210174 *0001V,01/01/70 09:44:39.200,999.502180
4210284 *0001V,01/01/70 09:44:39.300,999.483070
4210377 *0001V,01/01/70 09:44:39.400,999.477808
4210486 *0001V,01/01/70 09:44:39.500,999.498315
4210580 *0001V,01/01/70 09:44:39.600,999.496668
4210674 *0001V,01/01/70 09:44:39.700,999.495523
4210783 *0001V,01/01/70 09:44:39.800,999.501089
4210876 *0001V,01/01/70 09:44:39.900,999.500901
4210986 *0001V,01/01/70 09:44:40.000,999.501812
4211079 *0001V,01/01/70 09:44:40.100,999.495359
4211173 *0001V,01/01/70 09:44:40.200,999.479835
4211282 *0001V,01/01/70 09:44:40.300,999.494634
4211376 *0001V,01/01/70 09:44:40.400,999.493096
4211485 *0001V,01/01/70 09:44:40.500,999.501005
4211578 *0001V,01/01/70 09:44:40.600,999.490869
4211672 *0001V,01/01/70 09:44:40.700,999.489008
4211781 *0001V,01/01/70 09:44:40.800,999.494700
4211875 *0001V,01/01/70 09:44:40.900,999.503243
4211984 *0001V,01/01/70 09:44:41.000,999.488773
4212078 *0001V,01/01/70 09:44:41.100,999.483890
4212187 *0001V,01/01/70 09:44:41.200,999.488706
4212280 *0001V,01/01/70 09:44:41.300,999.492657
4212374 *0001V,01/01/70 09:44:41.400,999.501043
4212483 *0001V,01/01/70 09:44:41.500,999.507442
4212577 *0001V,01/01/70 09:44:41.600,999.507398
4212686 *0001V,01/01/70 09:44:41.700,999.504121
4212780 *0001V,01/01/70 09:44:41.800,999.511199
4212873 *0001V,01/01/70 09:44:41.900,999.495447
4212982 *0001V,01/01/70 09:44:42.000,999.500871
4213076 *0001V,01/01/70 09:44:42.100,999.506198
4213185 *0001V,01/01/70 09:44:42.200,999.509394
4213279 *0001V,01/01/70 09:44:42.300,999.512320
4213372 *0001V,01/01/70 09:44:42.400,999.505447
4213482 *0001V,01/01/70 09:44:42.500,999.496471
4213575 *0001V,01/01/70 09:44:42.600,999.501555
4213684 *0001V,01/01/70 09:44:42.700,999.500706
4213778 *0001V,01/01/70 09:44:42.800,999.510131
4213872 *0001V,01/01/70 09:44:42.900,999.494516
4213981 *0001V,01/01/70 09:44:43.000,999.503445
4214074 *0001V,01/01/70 09:44:43.100,999.507883
4214184 *0001V,01/01/70 09:44:43.200,999.510389
4214277 *0001V,01/01/70 09:44:43.300,999.503962
4214386 *0001V,01/01/70 09:44:43.400,999.507860
4214480 *0001V,01/01/70 09:44:43.500,999.510706
4214574 *0001V,01/01/70 09:44:43.600,999.512167
4214683 *0001V,01/01/70 09:44:43.700,999.512735
4214776 *0001V,01/01/70 09:44:43.800,999.515717
4214886 *0001V,01/01/70 09:44:43.900,999.516118
4214979 *0001V,01/01/70 09:44:44.000,999.514948
4215073 *0001V,01/01/70 09:44:44.100,999.508581
4215182 *0001V,01/01/70 09:44:44.200,999.506376
4215276 *0001V,01/01/70 09:44:44.300,999.506894
4215385 *0001V,01/01/70 09:44:44.400,999.511186
4215478 *0001V,01/01/70 09:44:44.500,999.509152
4215572 *0001V,01/01/70 09:44:44.600,999.500957
4215681 *0001V,01/01/70 09:44:44.700,999.500209
4215775 *0001V,01/01/70 09:44:44.800,999.495169
4215884 *0001V,01/01/70 09:44:44.900,999.495610
4215978 *0001V,01/01/70 09:44:45.000,999.489296
4216087 *0001V,01/01/70 09:44:45.100,999.495282
4216180 *0001V,01/01/70 09:44:45.200,999.494293
4216274 *0001V,01/01/70 09:44:45.300,999.489769
4216383 *0001V,01/01/70 09:44:45.400,999.498222
4216477 *0001V,01/01/70 09:44:45.500,999.515143
4216586 *0001V,01/01/70 09:44:45.600,999.519379
4216680 *0001V,01/01/70 09:44:45.700,999.518476
4216773 *0001V,01/01/70 09:44:45.800,999.515182
4216882 *0001V,01/01/70 09:44:45.900,999.514767
4216976 *0001V,01/01/70 09:44:46.000,999.503412
4217085 *0001V,01/01/70 09:44:46.100,999.512109
4217179 *0001V,01/01/70 09:44:46.200,999.517809
4217272 *0001V,01/01/70 09:44:46.300,999.513136
4217382 *0001V,01/01/70 09:44:46.400,999.518265
4217475 *0001V,01/01/70 09:44:46.500,999.520819
4217584 *0001V,01/01/70 09:44:46.600,999.515514
4217678 *0001V,01/01/70 09:44:46.700,999.517806
4217772 *0001V,01/01/70 09:44:46.800,999.522791
4217881 *0001V,01/01/70 09:44:46.900,999.512974
4217974 *0001V,01/01/70 09:44:47.000,999.515665
4218084 *0001V,01/01/70 09:44:47.100,999.523566
4218177 *0001V,01/01/70 09:44:47.200,999.534651
4218286 *0001V,01/01/70 09:44:47.300,999.519623
4218380 *0001V,01/01/70 09:44:47.400,999.500691
4218474 *0001V,01/01/70 09:44:47.500,999.515563
4218583 *0001V,01/01/70 09:44:47.600,999.497561
4218676 *0001V,01/01/70 09:44:47.700,999.508754
4218786 *0001V,01/01/70 09:44:47.800,999.499003
4218879 *0001V,01/01/70 09:44:47.900,999.488971
4218973 *0001V,01/01/70 09:44:48.000,999.513626
4219082 *0001V,01/01/70 09:44:48.100,999.496994
4219176 *0001V,01/01/70 09:44:48.200,999.480224
4219285 *0001V,01/01/70 09:44:48.300,999.495695
4219378 *0001V,01/01/70 09:44:48.400,999.504267
4219472 *0001V,01/01/70 09:44:48.500,999.515524
4219581 *0001V,01/01/70 09:44:48.600,999.487300
4219675 *0001V,01/01/70 09:44:48.700,999.491006
4219784 *0001V,01/01/70 09:44:48.800,999.504423
4219878 *0001V,01/01/70 09:44:48.900,999.514907
4219971 *0001V,01/01/70 09:44:49.000,999.491690
4220080 *0001V,01/01/70 09:44:49.100,999.488892
4220174 *0001V,01/01/70 09:44:49.200,999.482555
4220283 *0001V,01/01/70 09:44:49.300,999.491373
4220377 *0001V,01/01/70 09:44:49.400,999.486925
4220486 *0001V,01/01/70 09:44:49.500,999.490303
4220580 *0001V,01/01/70 09:44:49.600,999.493700
4220673 *0001V,01/01/70 09:44:49.700,999.489348
4220782 *0001V,01/01/70 09:44:49.800,999.478523
4220876 *0001V,01/01/70 09:44:49.900,999.475295
4220985 *0001V,01/01/70 09:44:50.000,999.477654
4221079 *0001V,01/01/70 09:44:50.100,999.474366
4221172 *0001V,01/01/70 09:44:50.200,999.450937
4221282 *0001V,01/01/70 09:44:50.300,999.453909
4221375 *0001V,01/01/70 09:44:50.400,999.449950
4221484 *0001V,01/01/70 09:44:50.500,999.460125
4221578 *0001V,01/01/70 09:44:50.600,999.466997
4221672 *0001V,01/01/70 09:44:50.700,999.464195
4221781 *0001V,01/01/70 09:44:50.800,999.448309
4221874 *0001V,01/01/70 09:44:50.900,999.446558
4221984 *0001V,01/01/70 09:44:51.000,999.438429
4222077 *0001V,01/01/70 09:44:51.100,999.441410
4222186 *0001V,01/01/70 09:44:51.200,999.459752
4222280 *0001V,01/01/70 09:44:51.300,999.452041
4222374 *0001V,01/01/70 09:44:51.400,999.455228
4222483 *0001V,01/01/70 09:44:51.500,999.453546
4222576 *0001V,01/01/70 09:44:51.600,999.460800
4222686 *0001V,01/01/70 09:44:51.700,999.447687
4222779 *0001V,01/01/70 09:44:51.800,999.465591
4222873 *0001V,01/01/70 09:44:51.900,999.459094
4222982 *0001V,01/01/70 09:44:52.000,999.463733
4223076 *0001V,01/01/70 09:44:52.100,999.459364
4223185 *0001V,01/01/70 09:44:52.200,999.453378
4223278 *0001V,01/01/70 09:44:52.300,999.452443
4223372 *0001V,01/01/70 09:44:52.400,999.454601
4223481 *0001V,01/01/70 09:44:52.500,999.451887
4223575 *0001V,01/01/70 09:44:52.600,999.472243
4223684 *0001V,01/01/70 09:44:52.700,999.480974
4223778 *0001V,01/01/70 09:44:52.800,999.466897
4223887 *0001V,01/01/70 09:44:52.900,999.469205
4223980 *0001V,01/01/70 09:44:53.000,999.468429
4224074 *0001V,01/01/70 09:44:53.100,999.477068
4224183 *0001V,01/01/70 09:44:53.200,999.484705
4224277 *0001V,01/01/70 09:44:53.300,999.480084
4224386 *0001V,01/01/70 09:44:53.400,999.474735
4224480 *0001V,01/01/70 09:44:53.500,999.479658
4224573 *0001V,01/01/70 09:44:53.600,999.485630
4224682 *0001V,01/01/70 09:44:53.700,999.481816
4224776 *0001V,01/01/70 09:44:53.800,999.488623
4224885 *0001V,01/01/70 09:44:53.900,999.487891
4224979 *0001V,01/01/70 09:44:54.000,999.499189
4225072 *0001V,01/01/70 09:44:54.100,999.485781
4225182 *0001V,01/01/70 09:44:54.200,999.483132
4225275 *0001V,01/01/70 09:44:54.300,999.488971
4225384 *0001V,01/01/70 09:44:54.400,999.498141
4225478 *0001V,01/01/70 09:44:54.500,999.491745
4225572 *0001V,01/01/70 09:44:54.600,999.492420
4225681 *0001V,01/01/70 09:44:54.700,999.496814
4225774 *0001V,01/01/70 09:44:54.800,999.496995
4225884 *0001V,01/01/70 09:44:54.900,999.495861
4225977 *0001V,01/01/70 09:44:55.000,999.492013
4226086 *0001V,01/01/70 09:44:55.100,999.495295
4226180 *0001V,01/01/70 09:44:55.200,999.491673
4226274 *0001V,01/01/70 09:44:55.300,999.496289
4226383 *0001V,01/01/70 09:44:55.400,999.504396
4226476 *0001V,01/01/70 09:44:55.500,999.503521
4226586 *0001V,01/01/70 09:44:55.600,999.500974
4226679 *0001V,01/01/70 09:44:55.700,999.504642
4226773 *0001V,01/01/70 09:44:55.800,999.506108
4226882 *0001V,01/01/70 09:44:55.900,999.517162
4226976 *0001V,01/01/70 09:44:56.000,999.516471
4227085 *0001V,01/01/70 09:44:56.100,999.523417
4227178 *0001V,01/01/70 09:44:56.200,999.518439
4227272 *0001V,01/01/70 09:44:56.300,999.511426
4227381 *0001V,01/01/70 09:44:56.400,999.513315
4227475 *0001V,01/01/70 09:44:56.500,999.515067
4227584 *0001V,01/01/70 09:44:56.600,999.516953
4227678 *0001V,01/01/70 09:44:56.700,999.510046
4227787 *0001V,01/01/70 09:44:56.800,999.514566
4227880 *0001V,01/01/70 09:44:56.900,999.506550
4227974 *0001V,01/01/70 09:44:57.000,999.502421
4228083 *0001V,01/01/70 09:44:57.100,999.507609
4228177 *0001V,01/01/70 09:44:57.200,999.502859
4228286 *0001V,01/01/70 09:44:57.300,999.504621
4228380 *0001V,01/01/70 09:44:57.400,999.512289
4228473 *0001V,01/01/70 09:44:57.500,999.518384
4228582 *0001V,01/01/70 09:44:57.600,999.506819
4228676 *0001V,01/01/70 09:44:57.700,999.506735
4228785 *0001V,01/01/70 09:44:57.800,999.508648
4228879 *0001V,01/01/70 09:44:57.900,999.521141
4228972 *0001V,01/01/70 09:44:58.000,999.520921
4229082 *0001V,01/01/70 09:44:58.100,999.524459
4229175 *0001V,01/01/70 09:44:58.200,999.528836
4229285 *0001V,01/01/70 09:44:58.300,999.535363
4229378 *0001V,01/01/70 09:44:58.400,999.520907
4229472 *0001V,01/01/70 09:44:58.500,999.519673
4229581 *0001V,01/01/70 09:44:58.600,999.514180
4229675 *0001V,01/01/70 09:44:58.700,999.516443
4229784 *0001V,01/01/70 09:44:58.800,999.515846
4229877 *0001V,01/01/70 09:44:58.900,999.516642
4229987 *0001V,01/01/70 09:44:59.000,999.523469
4230080 *0001V,01/01/70 09:44:59.100,999.523323
4230174 *0001V,01/01/70 09:44:59.200,999.519994
4230283 *0001V,01/01/70 09:44:59.300,999.501294
4230377 *0001V,01/01/70 09:44:59.400,999.496665
4230486 *0001V,01/01/70 09:44:59.500,999.505319
4230579 *0001V,01/01/70 09:44:59.600,999.508238
4230673 *0001V,01/01/70 09:44:59.700,999.515317
4230782 *0001V,01/01/70 09:44:59.800,999.523222
4230876 *0001V,01/01/70 09:44:59.900,999.526993
4230985 *0001V,01/01/70 09:45:00.000,999.523530
4231079 *0001V,01/01/70 09:45:00.100,999.526607
4231172 *0001V,01/01/70 09:45:00.200,999.528569
4231281 *0001V,01/01/70 09:45:00.300,999.534607
4231375 *0001V,01/01/70 09:45:00.400,999.530373
4231484 *0001V,01/01/70 09:45:00.500,999.532204
4231578 *0001V,01/01/70 09:45:00.600,999.533219
4231671 *0001V,01/01/70 09:45:00.700,999.530014
4231781 *0001V,01/01/70 09:45:00.800,999.521565
4231874 *0001V,01/01/70 09:45:00.900,999.521567
4231983 *0001V,01/01/70 09:45:01.000,999.514511
4232077 *0001V,01/01/70 09:45:01.100,999.520051
4232186 *0001V,01/01/70 09:45:01.200,999.519324
4232280 *0001V,01/01/70 09:45:01.300,999.520308
4232373 *0001V,01/01/70 09:45:01.400,999.517955
4232483 *0001V,01/01/70 09:45:01.500,999.525827
4232576 *0001V,01/01/70 09:45:01.600,999.525226
4232685 *0001V,01/01/70 09:45:01.700,999.524211
4232779 *0001V,01/01/70 09:45:01.800,999.518737
4232873 *0001V,01/01/70 09:45:01.900,999.528097
4232982 *0001V,01/01/70 09:45:02.000,999.522866
4233075 *0001V,01/01/70 09:45:02.100,999.531415
4233185 *0001V,01/01/70 09:45:02.200,999.525333
4233278 *0001V,01/01/70 09:45:02.300,999.519701
4233372 *0001V,01/01/70 09:45:02.400,999.525186
4233481 *0001V,01/01/70 09:45:02.500,999.516579
4233575 *0001V,01/01/70 09:45:02.600,999.510633
4233684 *0001V,01/01/70 09:45:02.700,999.505393
4233777 *0001V,01/01/70 09:45:02.800,999.494921
4233887 *0001V,01/01/70 09:45:02.900,999.492794
4233980 *0001V,01/01/70 09:45:03.000,999.498036
4234074 *0001V,01/01/70 09:45:03.100,999.497359
4234183 *0001V,01/01/70 09:45:03.200,999.496523
4234277 *0001V,01/01/70 09:45:03.300,999.492488
4234386 *0001V,01/01/70 09:45:03.400,999.488173
4234479 *0001V,01/01/70 09:45:03.500,999.490757
4234573 *0001V,01/01/70 09:45:03.600,999.483443
4234682 *0001V,01/01/70 09:45:03.700,999.492831
4234776 *0001V,01/01/70 09:45:03.800,999.496485
4234885 *0001V,01/01/70 09:45:03.900,999.492838
4234979 *0001V,01/01/70 09:45:04.000,999.492241
4235072 *0001V,01/01/70 09:45:04.100,999.501348
4235181 *0001V,01/01/70 09:45:04.200,999.494283
4235275 *0001V,01/01/70 09:45:04.300,999.496896
4235384 *0001V,01/01/70 09:45:04.400,999.495205
4235478 *0001V,01/01/70 09:45:04.500,999.488735
4235587 *0001V,01/01/70 09:45:04.600,999.471008
4235681 *0001V,01/01/70 09:45:04.700,999.463296
4235774 *0001V,01/01/70 09:45:04.800,999.463193
4235883 *0001V,01/01/70 09:45:04.900,999.474009
4235977 *0001V,01/01/70 09:45:05.000,999.463113
4236086 *0001V,01/01/70 09:45:05.100,999.469489
4236180 *0001V,01/01/70 09:45:05.200,999.484197
4236273 *0001V,01/01/70 09:45:05.300,999.488379
4236383 *0001V,01/01/70 09:45:05.400,999.492335
4236476 *0001V,01/01/70 09:45:05.500,999.496292
4236585 *0001V,01/01/70 09:45:05.600,999.489518
4236679 *0001V,01/01/70 09:45:05.700,999.492299
4236773 *0001V,01/01/70 09:45:05.800,999.499689
4236882 *0001V,01/01/70 09:45:05.900,999.508172
4236975 *0001V,01/01/70 09:45:06.000,999.511030
4237085 *0001V,01/01/70 09:45:06.100,999.507776
4237178 *0001V,01/01/70 09:45:06.200,999.513044
4237272 *0001V,01/01/70 09:45:06.300,999.517879
4237381 *0001V,01/01/70 09:45:06.400,999.524222
4237475 *0001V,01/01/70 09:45:06.500,999.532791
4237584 *0001V,01/01/70 09:45:06.600,999.537377
4237677 *0001V,01/01/70 09:45:06.700,999.538491
4237787 *0001V,01/01/70 09:45:06.800,999.541047
4237880 *0001V,01/01/70 09:45:06.900,999.544877
4237974 *0001V,01/01/70 09:45:07.000,999.542484
4238083 *0001V,01/01/70 09:45:07.100,999.543400
4238177 *0001V,01/01/70 09:45:07.200,999.537176
4238286 *0001V,01/01/70 09:45:07.300,999.544487
4238379 *0001V,01/01/70 09:45:07.400,999.537077
4238473 *0001V,01/01/70 09:45:07.500,999.538675
4238582 *0001V,01/01/70 09:45:07.600,999.522931
4238676 *0001V,01/01/70 09:45:07.700,999.522516
4238785 *0001V,01/01/70 09:45:07.800,999.538989
4238879 *0001V,01/01/70 09:45:07.900,999.542874
4238972 *0001V,01/01/70 09:45:08.000,999.553290
4239081 *0001V,01/01/70 09:45:08.100,999.551316
4239175 *0001V,01/01/70 09:45:08.200,999.547460
4239284 *0001V,01/01/70 09:45:08.300,999.553375
4239378 *0001V,01/01/70 09:45:08.400,999.554361
4239487 *0001V,01/01/70 09:45:08.500,999.543363
4239581 *0001V,01/01/70 09:45:08.600,999.532730
4239674 *0001V,01/01/70 09:45:08.700,999.519175
4239783 *0001V,01/01/70 09:45:08.800,999.528445
4239877 *0001V,01/01/70 09:45:08.900,999.528922
4239986 *0001V,01/01/70 09:45:09.000,999.523527
4240080 *0001V,01/01/70 09:45:09.100,999.512769
4240173 *0001V,01/01/70 09:45:09.200,999.539627
4240283 *0001V,01/01/70 09:45:09.300,999.549863
4240376 *0001V,01/01/70 09:45:09.400,999.558399
4240485 *0001V,01/01/70 09:45:09.500,999.542647
4240579 *0001V,01/01/70 09:45:09.600,999.526532
4240673 *0001V,01/01/70 09:45:09.700,999.525123
4240782 *0001V,01/01/70 09:45:09.800,999.533631
4240875 *0001V,01/01/70 09:45:09.900,999.548695
4240985 *0001V,01/01/70 09:45:10.000,999.533254
4241078 *0001V,01/01/70 09:45:10.100,999.540591
4241172 *0001V,01/01/70 09:45:10.200,999.542170
4241281 *0001V,01/01/70 09:45:10.300,999.540918
4241375 *0001V,01/01/70 09:45:10.400,999.539550
4241484 *0001V,01/01/70 09:45:10.500,999.536306
4241577 *0001V,01/01/70 09:45:10.600,999.540363
4241687 *0001V,01/01/70 09:45:10.700,999.541394
4241780 *0001V,01/01/70 09:45:10.800,999.537138
4241874 *0001V,01/01/70 09:45:10.900,999.530530
4241983 *0001V,01/01/70 09:45:11.000,999.517559
4242077 *0001V,01/01/70 09:45:11.100,999.517159
4242186 *0001V,01/01/70 09:45:11.200,999.525031
4242279 *0001V,01/01/70 09:45:11.300,999.529855
4242373 *0001V,01/01/70 09:45:11.400,999.528700
4242482 *0001V,01/01/70 09:45:11.500,999.507625
4242576 *0001V,01/01/70 09:45:11.600,999.501290
4242685 *0001V,01/01/70 09:45:11.700,999.495723
4242779 *0001V,01/01/70 09:45:11.800,999.495204
4242872 *0001V,01/01/70 09:45:11.900,999.491212
4242981 *0001V,01/01/70 09:45:12.000,999.491964
4243075 *0001V,01/01/70 09:45:12.100,999.488111
4243184 *0001V,01/01/70 09:45:12.200,999.490772
4243278 *0001V,01/01/70 09:45:12.300,999.487115
4243387 *0001V,01/01/70 09:45:12.400,999.494752
4243481 *0001V,01/01/70 09:45:12.500,999.509315
4243574 *0001V,01/01/70 09:45:12.600,999.496163
4243683 *0001V,01/01/70 09:45:12.700,999.498117
4243777 *0001V,01/01/70 09:45:12.800,999.503841
4243886 *0001V,01/01/70 09:45:12.900,999.486939
4243980 *0001V,01/01/70 09:45:13.000,999.480890
4244073 *0001V,01/01/70 09:45:13.100,999.472865
4244183 *0001V,01/01/70 09:45:13.200,999.504583
4244276 *0001V,01/01/70 09:45:13.300,999.510787
4244385 *0001V,01/01/70 09:45:13.400,999.513207
4244479 *0001V,01/01/70 09:45:13.500,999.517347
4244573 *0001V,01/01/70 09:45:13.600,999.518131
4244682 *0001V,01/01/70 09:45:13.700,999.495291
4244775 *0001V,01/01/70 09:45:13.800,999.506440
4244885 *0001V,01/01/70 09:45:13.900,999.516000
4244978 *0001V,01/01/70 09:45:14.000,999.500265
4245072 *0001V,01/01/70 09:45:14.100,999.495237
4245181 *0001V,01/01/70 09:45:14.200,999.498605
4245275 *0001V,01/01/70 09:45:14.300,999.498965
4245384 *0001V,01/01/70 09:45:14.400,999.468102
4245477 *0001V,01/01/70 09:45:14.500,999.446890
4245587 *0001V,01/01/70 09:45:14.600,999.475688
4245680 *0001V,01/01/70 09:45:14.700,999.466697
4245774 *0001V,01/01/70 09:45:14.800,999.472435
4245883 *0001V,01/01/70 09:45:14.900,999.476704
4245977 *0001V,01/01/70 09:45:15.000,999.483874
4246086 *0001V,01/01/70 09:45:15.100,999.459449
4246179 *0001V,01/01/70 09:45:15.200,999.464749
4246273 *0001V,01/01/70 09:45:15.300,999.467771
4246382 *0001V,01/01/70 09:45:15.400,999.465766
4246476 *0001V,01/01/70 09:45:15.500,999.473576
4246585 *0001V,01/01/70 09:45:15.600,999.464972
4246679 *0001V,01/01/70 09:45:15.700,999.479920
4246772 *0001V,01/01/70 09:45:15.800,999.462186
4246881 *0001V,01/01/70 09:45:15.900,999.480529
4246975 *0001V,01/01/70 09:45:16.000,999.473206
4247084 *0001V,01/01/70 09:45:16.100,999.473181
4247178 *0001V,01/01/70 09:45:16.200,999.489484
4247287 *0001V,01/01/70 09:45:16.300,999.484291
4247381 *0001V,01/01/70 09:45:16.400,999.482115
4247474 *0001V,01/01/70 09:45:16.500,999.487852
4247583 *0001V,01/01/70 09:45:16.600,999.473437
4247677 *0001V,01/01/70 09:45:16.700,999.470273
4247786 *0001V,01/01/70 09:45:16.800,999.466720
4247880 *0001V,01/01/70 09:45:16.900,999.477773
4247973 *0001V,01/01/70 09:45:17.000,999.474585
4248083 *0001V,01/01/70 09:45:17.100,999.482261
4248176 *0001V,01/01/70 09:45:17.200,999.472005
4248285 *0001V,01/01/70 09:45:17.300,999.466195
4248379 *0001V,01/01/70 09:45:17.400,999.483365
4248473 *0001V,01/01/70 09:45:17.500,999.483338
4248582 *0001V,01/01/70 09:45:17.600,999.483281
4248675 *0001V,01/01/70 09:45:17.700,999.486212
4248785 *0001V,01/01/70 09:45:17.800,999.475005
4248878 *0001V,01/01/70 09:45:17.900,999.481410
4248972 *0001V,01/01/70 09:45:18.000,999.486926
4249081 *0001V,01/01/70 09:45:18.100,999.473013
4249175 *0001V,01/01/70 09:45:18.200,999.480092
4249284 *0001V,01/01/70 09:45:18.300,999.491360
4249377 *0001V,01/01/70 09:45:18.400,999.496503
4249487 *0001V,01/01/70 09:45:18.500,999.494266
4249580 *0001V,01/01/70 09:45:18.600,999.508000
4249674 *0001V,01/01/70 09:45:18.700,999.507539
4249783 *0001V,01/01/70 09:45:18.800,999.500713
4249877 *0001V,01/01/70 09:45:18.900,999.495691
4249986 *0001V,01/01/70 09:45:19.000,999.501313
4250079 *0001V,01/01/70 09:45:19.100,999.507890
4250173 *0001V,01/01/70 09:45:19.200,999.503268
4250282 *0001V,01/01/70 09:45:19.300,999.510389
4250376 *0001V,01/01/70 09:45:19.400,999.508656
4250485 *0001V,01/01/70 09:45:19.500,999.515025
4250579 *0001V,01/01/70 09:45:19.600,999.513440
4250672 *0001V,01/01/70 09:45:19.700,999.525814
4250781 *0001V,01/01/70 09:45:19.800,999.528302
4250875 *0001V,01/01/70 09:45:19.900,999.537661
4250984 *0001V,01/01/70 09:45:20.000,999.539612
4251078 *0001V,01/01/70 09:45:20.100,999.533423
4251171 *0001V,01/01/70 09:45:20.200,999.548241
4251281 *0001V,01/01/70 09:45:20.300,999.537430
4251374 *0001V,01/01/70 09:45:20.400,999.535232
4251483 *0001V,01/01/70 09:45:20.500,999.539837
4251577 *0001V,01/01/70 09:45:20.600,999.543778
4251686 *0001V,01/01/70 09:45:20.700,999.537033
4251780 *0001V,01/01/70 09:45:20.800,999.544580
4251873 *0001V,01/01/70 09:45:20.900,999.552229
4251983 *0001V,01/01/70 09:45:21.000,999.548284
4252076 *0001V,01/01/70 09:45:21.100,999.552953
4252185 *0001V,01/01/70 09:45:21.200,999.550884
4252279 *0001V,01/01/70 09:45:21.300,999.544038
4252373 *0001V,01/01/70 09:45:21.400,999.545393
4252482 *0001V,01/01/70 09:45:21.500,999.547437
4252575 *0001V,01/01/70 09:45:21.600,999.548809
4252685 *0001V,01/01/70 09:45:21.700,999.548784
4252778 *0001V,01/01/70 09:45:21.800,999.542362
4252872 *0001V,01/01/70 09:45:21.900,999.544768
4252981 *0001V,01/01/70 09:45:22.000,999.527122
4253075 *0001V,01/01/70 09:45:22.100,999.520879
4253184 *0001V,01/01/70 09:45:22.200,999.516800
4253277 *0001V,01/01/70 09:45:22.300,999.508401
4253387 *0001V,01/01/70 09:45:22.400,999.507727
4253480 *0001V,01/01/70 09:45:22.500,999.456947
4253574 *0001V,01/01/70 09:45:22.600,999.468316
4253683 *0001V,01/01/70 09:45:22.700,999.466791
4253777 *0001V,01/01/70 09:45:22.800,999.459676
4253886 *0001V,01/01/70 09:45:22.900,999.469368
4253979 *0001V,01/01/70 09:45:23.000,999.490614
4254073 *0001V,01/01/70 09:45:23.100,999.495658
4254182 *0001V,01/01/70 09:45:23.200,999.484982
4254276 *0001V,01/01/70 09:45:23.300,999.490765
4254385 *0001V,01/01/70 09:45:23.400,999.484082
4254479 *0001V,01/01/70 09:45:23.500,999.496795
4254572 *0001V,01/01/70 09:45:23.600,999.489277
4254681 *0001V,01/01/70 09:45:23.700,999.485114
4254775 *0001V,01/01/70 09:45:23.800,999.470060
4254884 *0001V,01/01/70 09:45:23.900,999.482901
4254978 *0001V,01/01/70 09:45:24.000,999.488979
4255087 *0001V,01/01/70 09:45:24.100,999.490366
4255181 *0001V,01/01/70 09:45:24.200,999.492489
4255274 *0001V,01/01/70 09:45:24.300,999.492822
4255383 *0001V,01/01/70 09:45:24.400,999.503010
4255477 *0001V,01/01/70 09:45:24.500,999.499343
4255586 *0001V,01/01/70 09:45:24.600,999.502273
4255680 *0001V,01/01/70 09:45:24.700,999.502488
4255773 *0001V,01/01/70 09:45:24.800,999.502361
4255883 *0001V,01/01/70 09:45:24.900,999.509843
4255976 *0001V,01/01/70 09:45:25.000,999.499811
4256085 *0001V,01/01/70 09:45:25.100,999.492629
4256179 *0001V,01/01/70 09:45:25.200,999.501239
4256273 *0001V,01/01/70 09:45:25.300,999.512255
4256382 *0001V,01/01/70 09:45:25.400,999.526170
4256475 *0001V,01/01/70 09:45:25.500,999.528053
4256585 *0001V,01/01/70 09:45:25.600,999.538439
4256678 *0001V,01/01/70 09:45:25.700,999.550659
4256772 *0001V,01/01/70 09:45:25.800,999.556057
4256881 *0001V,01/01/70 09:45:25.900,999.561198
4256975 *0001V,01/01/70 09:45:26.000,999.566882
4257084 *0001V,01/01/70 09:45:26.100,999.556119
4257177 *0001V,01/01/70 09:45:26.200,999.556710
4257287 *0001V,01/01/70 09:45:26.300,999.557267
4257380 *0001V,01/01/70 09:45:26.400,999.567574
4257474 *0001V,01/01/70 09:45:26.500,999.571252
4257583 *0001V,01/01/70 09:45:26.600,999.551637
4257677 *0001V,01/01/70 09:45:26.700,999.558798
4257786 *0001V,01/01/70 09:45:26.800,999.560328
4257879 *0001V,01/01/70 09:45:26.900,999.561825
4257973 *0001V,01/01/70 09:45:27.000,999.551152
4258082 *0001V,01/01/70 09:45:27.100,999.538320
4258176 *0001V,01/01/70 09:45:27.200,999.528421
4258285 *0001V,01/01/70 09:45:27.300,999.527062
4258379 *0001V,01/01/70 09:45:27.400,999.550590
4258472 *0001V,01/01/70 09:45:27.500,999.549213
4258581 *0001V,01/01/70 09:45:27.600,999.553388
4258675 *0001V,01/01/70 09:45:27.700,999.554794
4258784 *0001V,01/01/70 09:45:27.800,999.553016
4258878 *0001V,01/01/70 09:45:27.900,999.537899
4258987 *0001V,01/01/70 09:45:28.000,999.541043
4259081 *0001V,01/01/70 09:45:28.100,999.540336
4259174 *0001V,01/01/70 09:45:28.200,999.530173
4259283 *0001V,01/01/70 09:45:28.300,999.524532
4259377 *0001V,01/01/70 09:45:28.400,999.517957
4259486 *0001V,01/01/70 09:45:28.500,999.511539
4259580 *0001V,01/01/70 09:45:28.600,999.525144
4259673 *0001V,01/01/70 09:45:28.700,999.513276
4259783 *0001V,01/01/70 09:45:28.800,999.484016
4259876 *0001V,01/01/70 09:45:28.900,999.474246
4259985 *0001V,01/01/70 09:45:29.000,999.499013
4300079 *0001V,01/01/70 09:45:29.100,999.510017
4300173 *0001V,01/01/70 09:45:29.200,999.496090
4300282 *0001V,01/01/70 09:45:29.300,999.466419
4300375 *0001V,01/01/70 09:45:29.400,999.472604
4300485 *0001V,01/01/70 09:45:29.500,999.469330
4300578 *0001V,01/01/70 09:45:29.600,999.449672
4300672 *0001V,01/01/70 09:45:29.700,999.478989
4300781 *0001V,01/01/70 09:45:29.800,999.472465
4300875 *0001V,01/01/70 09:45:29.900,999.468070
4300984 *0001V,01/01/70 09:45:30.000,999.459632
4301077 *0001V,01/01/70 09:45:30.100,999.456046
4301187 *0001V,01/01/70 09:45:30.200,999.466216
4301280 *0001V,01/01/70 09:45:30.300,999.462809
4301374 *0001V,01/01/70 09:45:30.400,999.468223
4301483 *0001V,01/01/70 09:45:30.500,999.468452
4301577 *0001V,01/01/70 09:45:30.600,999.468813
4301686 *0001V,01/01/70 09:45:30.700,999.469173
4301779 *0001V,01/01/70 09:45:30.800,999.460252
4301873 *0001V,01/01/70 09:45:30.900,999.452721
4301982 *0001V,01/01/70 09:45:31.000,999.450075
4302076 *0001V,01/01/70 09:45:31.100,999.442224
4302185 *0001V,01/01/70 09:45:31.200,999.445661
4302279 *0001V,01/01/70 09:45:31.300,999.445194
4302372 *0001V,01/01/70 09:45:31.400,999.438193
4302481 *0001V,01/01/70 09:45:31.500,999.413666
4302575 *0001V,01/01/70 09:45:31.600,999.420130
4302684 *0001V,01/01/70 09:45:31.700,999.436375
4302778 *0001V,01/01/70 09:45:31.800,999.454318
4302871 *0001V,01/01/70 09:45:31.900,999.451435
4302981 *0001V,01/01/70 09:45:32.000,999.449835
4303074 *0001V,01/01/70 09:45:32.100,999.451010
4303183 *0001V,01/01/70 09:45:32.200,999.436684
4303277 *0001V,01/01/70 09:45:32.300,999.416594
4303386 *0001V,01/01/70 09:45:32.400,999.422014
4303480 *0001V,01/01/70 09:45:32.500,999.440601
4303573 *0001V,01/01/70 09:45:32.600,999.452075
4303683 *0001V,01/01/70 09:45:32.700,999.448376
4303776 *0001V,01/01/70 09:45:32.800,999.447285
4303885 *0001V,01/01/70 09:45:32.900,999.456921
4303979 *0001V,01/01/70 09:45:33.000,999.461577
4304073 *0001V,01/01/70 09:45:33.100,999.460368
4304182 *0001V,01/01/70 09:45:33.200,999.459015
4304275 *0001V,01/01/70 09:45:33.300,999.457565
4304385 *0001V,01/01/70 09:45:33.400,999.461674
4304478 *0001V,01/01/70 09:45:33.500,999.458627
4304572 *0001V,01/01/70 09:45:33.600,999.465977
4304681 *0001V,01/01/70 09:45:33.700,999.471587
4304775 *0001V,01/01/70 09:45:33.800,999.468164
4304884 *0001V,01/01/70 09:45:33.900,999.473753
4304977 *0001V,01/01/70 09:45:34.000,999.438124
4305087 *0001V,01/01/70 09:45:34.100,999.459200
4305180 *0001V,01/01/70 09:45:34.200,999.467746
4305274 *0001V,01/01/70 09:45:34.300,999.474448
4305383 *0001V,01/01/70 09:45:34.400,999.482658
4305477 *0001V,01/01/70 09:45:34.500,999.473800
4305586 *0001V,01/01/70 09:45:34.600,999.465578
4305679 *0001V,01/01/70 09:45:34.700,999.451904
4305773 *0001V,01/01/70 09:45:34.800,999.463820
4305882 *0001V,01/01/70 09:45:34.900,999.466570
4305976 *0001V,01/01/70 09:45:35.000,999.453374
4306085 *0001V,01/01/70 09:45:35.100,999.454661
4306179 *0001V,01/01/70 09:45:35.200,999.462510
4306272 *0001V,01/01/70 09:45:35.300,999.457450
4306381 *0001V,01/01/70 09:45:35.400,999.456650
4306475 *0001V,01/01/70 09:45:35.500,999.443882
4306584 *0001V,01/01/70 09:45:35.600,999.431996
4306678 *0001V,01/01/70 09:45:35.700,999.427914
4306787 *0001V,01/01/70 09:45:35.800,999.443007
4306881 *0001V,01/01/70 09:45:35.900,999.442619
4306974 *0001V,01/01/70 09:45:36.000,999.436577
4307083 *0001V,01/01/70 09:45:36.100,999.439272
4307177 *0001V,01/01/70 09:45:36.200,999.436601
4307286 *0001V,01/01/70 09:45:36.300,999.419851
4307380 *0001V,01/01/70 09:45:36.400,999.424630
4307473 *0001V,01/01/70 09:45:36.500,999.399866
4307583 *0001V,01/01/70 09:45:36.600,999.421505
4307676 *0001V,01/01/70 09:45:36.700,999.443908
4307785 *0001V,01/01/70 09:45:36.800,999.420862
4307879 *0001V,01/01/70 09:45:36.900,999.430912
4307973 *0001V,01/01/70 09:45:37.000,999.444877
4308082 *0001V,01/01/70 09:45:37.100,999.449790
4308175 *0001V,01/01/70 09:45:37.200,999.449303
4308285 *0001V,01/01/70 09:45:37.300,999.438111
4308378 *0001V,01/01/70 09:45:37.400,999.453203
4308472 *0001V,01/01/70 09:45:37.500,999.462381
4308581 *0001V,01/01/70 09:45:37.600,999.465720
4308675 *0001V,01/01/70 09:45:37.700,999.452280
4308784 *0001V,01/01/70 09:45:37.800,999.453223
4308877 *0001V,01/01/70 09:45:37.900,999.459038
4308987 *0001V,01/01/70 09:45:38.000,999.472585
4309080 *0001V,01/01/70 09:45:38.100,999.468126
4309174 *0001V,01/01/70 09:45:38.200,999.467896
4309283 *0001V,01/01/70 09:45:38.300,999.467353
4309377 *0001V,01/01/70 09:45:38.400,999.467757
4309486 *0001V,01/01/70 09:45:38.500,999.474996
4309579 *0001V,01/01/70 09:45:38.600,999.466468
4309673 *0001V,01/01/70 09:45:38.700,999.471353
4309782 *0001V,01/01/70 09:45:38.800,999.480833
4309876 *0001V,01/01/70 09:45:38.900,999.492167
4309985 *0001V,01/01/70 09:45:39.000,999.486585
4310079 *0001V,01/01/70 09:45:39.100,999.475723
4310172 *0001V,01/01/70 09:45:39.200,999.479676
4310281 *0001V,01/01/70 09:45:39.300,999.471046
4310375 *0001V,01/01/70 09:45:39.400,999.489942
4310484 *0001V,01/01/70 09:45:39.500,999.497558
4310578 *0001V,01/01/70 09:45:39.600,999.505409
4310687 *0001V,01/01/70 09:45:39.700,999.515311
4310781 *0001V,01/01/70 09:45:39.800,999.510987
4310874 *0001V,01/01/70 09:45:39.900,999.513541
4310983 *0001V,01/01/70 09:45:40.000,999.513741
4311077 *0001V,01/01/70 09:45:40.100,999.514517
4311186 *0001V,01/01/70 09:45:40.200,999.516047
4311280 *0001V,01/01/70 09:45:40.300,999.527439
4311373 *0001V,01/01/70 09:45:40.400,999.524971
4311483 *0001V,01/01/70 09:45:40.500,999.524639
4311576 *0001V,01/01/70 09:45:40.600,999.519048
4311685 *0001V,01/01/70 09:45:40.700,999.522596
4311779 *0001V,01/01/70 09:45:40.800,999.518423
4311873 *0001V,01/01/70 09:45:40.900,999.520740
4311982 *0001V,01/01/70 09:45:41.000,999.519400
4312075 *0001V,01/01/70 09:45:41.100,999.519424
4312185 *0001V,01/01/70 09:45:41.200,999.522722
4312278 *0001V,01/01/70 09:45:41.300,999.525515
4312372 *0001V,01/01/70 09:45:41.400,999.511808
4312481 *0001V,01/01/70 09:45:41.500,999.511225
4312575 *0001V,01/01/70 09:45:41.600,999.508454
4312684 *0001V,01/01/70 09:45:41.700,999.519847
4312777 *0001V,01/01/70 09:45:41.800,999.521677
4312887 *0001V,01/01/70 09:45:41.900,999.521901
4312980 *0001V,01/01/70 09:45:42.000,999.508425
4313074 *0001V,01/01/70 09:45:42.100,999.516558
4313183 *0001V,01/01/70 09:45:42.200,999.523641
4313277 *0001V,01/01/70 09:45:42.300,999.517462
4313386 *0001V,01/01/70 09:45:42.400,999.527606
4313479 *0001V,01/01/70 09:45:42.500,999.527731
4313573 *0001V,01/01/70 09:45:42.600,999.525100
4313682 *0001V,01/01/70 09:45:42.700,999.519686
4313776 *0001V,01/01/70 09:45:42.800,999.518813
4313885 *0001V,01/01/70 09:45:42.900,999.526590
4313979 *0001V,01/01/70 09:45:43.000,999.531831
4314072 *0001V,01/01/70 09:45:43.100,999.540558
4314181 *0001V,01/01/70 09:45:43.200,999.542921
4314275 *0001V,01/01/70 09:45:43.300,999.544119
4314384 *0001V,01/01/70 09:45:43.400,999.550048
4314478 *0001V,01/01/70 09:45:43.500,999.543904
4314587 *0001V,01/01/70 09:45:43.600,999.550538
4314681 *0001V,01/01/70 09:45:43.700,999.555762
4314774 *0001V,01/01/70 09:45:43.800,999.550472
4314883 *0001V,01/01/70 09:45:43.900,999.544199
4314977 *0001V,01/01/70 09:45:44.000,999.544258
4315086 *0001V,01/01/70 09:45:44.100,999.550789
4315180 *0001V,01/01/70 09:45:44.200,999.553155
4315273 *0001V,01/01/70 09:45:44.300,999.559233
4315383 *0001V,01/01/70 09:45:44.400,999.552786
4315476 *0001V,01/01/70 09:45:44.500,999.552044
4315585 *0001V,01/01/70 09:45:44.600,999.556329
4315679 *0001V,01/01/70 09:45:44.700,999.551957
4315773 *0001V,01/01/70 09:45:44.800,999.556742
4315882 *0001V,01/01/70 09:45:44.900,999.544962
4315975 *0001V,01/01/70 09:45:45.000,999.532230
4316085 *0001V,01/01/70 09:45:45.100,999.538657
4316178 *0001V,01/01/70 09:45:45.200,999.538301
4316272 *0001V,01/01/70 09:45:45.300,999.531311
4316381 *0001V,01/01/70 09:45:45.400,999.528670
4316475 *0001V,01/01/70 09:45:45.500,999.523024
4316584 *0001V,01/01/70 09:45:45.600,999.502315
4316677 *0001V,01/01/70 09:45:45.700,999.502247
4316787 *0001V,01/01/70 09:45:45.800,999.507330
4316880 *0001V,01/01/70 09:45:45.900,999.510730
4316974 *0001V,01/01/70 09:45:46.000,999.513608
4317083 *0001V,01/01/70 09:45:46.100,999.525374
4317177 *0001V,01/01/70 09:45:46.200,999.517055
4317286 *0001V,01/01/70 09:45:46.300,999.513099
4317379 *0001V,01/01/70 09:45:46.400,999.510842
4317473 *0001V,01/01/70 09:45:46.500,999.502176
4317582 *0001V,01/01/70 09:45:46.600,999.518867
4317676 *0001V,01/01/70 09:45:46.700,999.512062
4317785 *0001V,01/01/70 09:45:46.800,999.513300
4317879 *0001V,01/01/70 09:45:46.900,999.507454
4317972 *0001V,01/01/70 09:45:47.000,999.529574
4318081 *0001V,01/01/70 09:45:47.100,999.518303
4318175 *0001V,01/01/70 09:45:47.200,999.522351
4318284 *0001V,01/01/70 09:45:47.300,999.519772
4318378 *0001V,01/01/70 09:45:47.400,999.521289
4318487 *0001V,01/01/70 09:45:47.500,999.523123
4318581 *0001V,01/01/70 09:45:47.600,999.520718
4318674 *0001V,01/01/70 09:45:47.700,999.516500
4318783 *0001V,01/01/70 09:45:47.800,999.520716
4318877 *0001V,01/01/70 09:45:47.900,999.517506
4318986 *0001V,01/01/70 09:45:48.000,999.515866
4319080 *0001V,01/01/70 09:45:48.100,999.517693
4319173 *0001V,01/01/70 09:45:48.200,999.506341
4319283 *0001V,01/01/70 09:45:48.300,999.504892
4319376 *0001V,01/01/70 09:45:48.400,999.506657
4319485 *0001V,01/01/70 09:45:48.500,999.501331
4319579 *0001V,01/01/70 09:45:48.600,999.498607
4319673 *0001V,01/01/70 09:45:48.700,999.495389
4319782 *0001V,01/01/70 09:45:48.800,999.501692
4319875 *0001V,01/01/70 09:45:48.900,999.495317
4319985 *0001V,01/01/70 09:45:49.000,999.499718
4320078 *0001V,01/01/70 09:45:49.100,999.491158
4320172 *0001V,01/01/70 09:45:49.200,999.499735
4320281 *0001V,01/01/70 09:45:49.300,999.499018
4320375 *0001V,01/01/70 09:45:49.400,999.505903
4320484 *0001V,01/01/70 09:45:49.500,999.498813
4320577 *0001V,01/01/70 09:45:49.600,999.507734
4320687 *0001V,01/01/70 09:45:49.700,999.514160
4320780 *0001V,01/01/70 09:45:49.800,999.516986
4320874 *0001V,01/01/70 09:45:49.900,999.509050
4320983 *0001V,01/01/70 09:45:50.000,999.510189
4321077 *0001V,01/01/70 09:45:50.100,999.515809
4321186 *0001V,01/01/70 09:45:50.200,999.518663
4321279 *0001V,01/01/70 09:45:50.300,999.529461
4321373 *0001V,01/01/70 09:45:50.400,999.526976
4321482 *0001V,01/01/70 09:45:50.500,999.527335
4321576 *0001V,01/01/70 09:45:50.600,999.535421
4321685 *0001V,01/01/70 09:45:50.700,999.538022
4321779 *0001V,01/01/70 09:45:50.800,999.542308
4321872 *0001V,01/01/70 09:45:50.900,999.543801
4321981 *0001V,01/01/70 09:45:51.000,999.546890
4322075 *0001V,01/01/70 09:45:51.100,999.541644
4322184 *0001V,01/01/70 09:45:51.200,999.539321
4322278 *0001V,01/01/70 09:45:51.300,999.546990
4322371 *0001V,01/01/70 09:45:51.400,999.547658
4322481 *0001V,01/01/70 09:45:51.500,999.544297
4322574 *0001V,01/01/70 09:45:51.600,999.547367
4322683 *0001V,01/01/70 09:45:51.700,999.543413
4322777 *0001V,01/01/70 09:45:51.800,999.541316
4322886 *0001V,01/01/70 09:45:51.900,999.539285
4322980 *0001V,01/01/70 09:45:52.000,999.544133
4323073 *0001V,01/01/70 09:45:52.100,999.538071
4323183 *0001V,01/01/70 09:45:52.200,999.537325
4323276 *0001V,01/01/70 09:45:52.300,999.535002
4323385 *0001V,01/01/70 09:45:52.400,999.532055
4323479 *0001V,01/01/70 09:45:52.500,999.529911
4323573 *0001V,01/01/70 09:45:52.600,999.531230
4323682 *0001V,01/01/70 09:45:52.700,999.527447
4323775 *0001V,01/01/70 09:45:52.800,999.512554
4323885 *0001V,01/01/70 09:45:52.900,999.502070
4323978 *0001V,01/01/70 09:45:53.000,999.506307
4324072 *0001V,01/01/70 09:45:53.100,999.507768
4324181 *0001V,01/01/70 09:45:53.200,999.498052
4324275 *0001V,01/01/70 09:45:53.300,999.482829
4324384 *0001V,01/01/70 09:45:53.400,999.483898
4324477 *0001V,01/01/70 09:45:53.500,999.477675
4324587 *0001V,01/01/70 09:45:53.600,999.477592
4324680 *0001V,01/01/70 09:45:53.700,999.506896
4324774 *0001V,01/01/70 09:45:53.800,999.497885
4324883 *0001V,01/01/70 09:45:53.900,999.483875
4324977 *0001V,01/01/70 09:45:54.000,999.481592
4325086 *0001V,01/01/70 09:45:54.100,999.489161
4325179 *0001V,01/01/70 09:45:54.200,999.499964
4325273 *0001V,01/01/70 09:45:54.300,999.514555
4325382 *0001V,01/01/70 09:45:54.400,999.529612
4325476 *0001V,01/01/70 09:45:54.500,999.526123
4325585 *0001V,01/01/70 09:45:54.600,999.531718
4325679 *0001V,01/01/70 09:45:54.700,999.532460
4325772 *0001V,01/01/70 09:45:54.800,999.536037
4325881 *0001V,01/01/70 09:45:54.900,999.523232
4325975 *0001V,01/01/70 09:45:55.000,999.526078
4326084 *0001V,01/01/70 09:45:55.100,999.532606
4326178 *0001V,01/01/70 09:45:55.200,999.547561
4326271 *0001V,01/01/70 09:45:55.300,999.542117
4326381 *0001V,01/01/70 09:45:55.400,999.533900
4326474 *0001V,01/01/70 09:45:55.500,999.533463
4326583 *0001V,01/01/70 09:45:55.600,999.539331
4326677 *0001V,01/01/70 09:45:55.700,999.535631
4326786 *0001V,01/01/70 09:45:55.800,999.543000
4326880 *0001V,01/01/70 09:45:55.900,999.552310
4326973 *0001V,01/01/70 09:45:56.000,999.550419
4327083 *0001V,01/01/70 09:45:56.100,999.542884
4327176 *0001V,01/01/70 09:45:56.200,999.541656
4327285 *0001V,01/01/70 09:45:56.300,999.548531
4327379 *0001V,01/01/70 09:45:56.400,999.548550
4327473 *0001V,01/01/70 09:45:56.500,999.553322
4327582 *0001V,01/01/70 09:45:56.600,999.551707
4327675 *0001V,01/01/70 09:45:56.700,999.551832
4327785 *0001V,01/01/70 09:45:56.800,999.539052
4327878 *0001V,01/01/70 09:45:56.900,999.530543
4327972 *0001V,01/01/70 09:45:57.000,999.549529
4328081 *0001V,01/01/70 09:45:57.100,999.548793
4328175 *0001V,01/01/70 09:45:57.200,999.545780
4328284 *0001V,01/01/70 09:45:57.300,999.545186
4328377 *0001V,01/01/70 09:45:57.400,999.535868
4328487 *0001V,01/01/70 09:45:57.500,999.526453
4328580 *0001V,01/01/70 09:45:57.600,999.528654
4328674 *0001V,01/01/70 09:45:57.700,999.525299
4328783 *0001V,01/01/70 09:45:57.800,999.517845
4328877 *0001V,01/01/70 09:45:57.900,999.504037
4328986 *0001V,01/01/70 09:45:58.000,999.505514
4329079 *0001V,01/01/70 09:45:58.100,999.503718
4329173 *0001V,01/01/70 09:45:58.200,999.517378
4329282 *0001V,01/01/70 09:45:58.300,999.513759
4329376 *0001V,01/01/70 09:45:58.400,999.493526
4329485 *0001V,01/01/70 09:45:58.500,999.491774
4329579 *0001V,01/01/70 09:45:58.600,999.512698
4329672 *0001V,01/01/70 09:45:58.700,999.495988
4329781 *0001V,01/01/70 09:45:58.800,999.494125
4329875 *0001V,01/01/70 09:45:58.900,999.482700
4329984 *0001V,01/01/70 09:45:59.000,999.474205
4330078 *0001V,01/01/70 09:45:59.100,999.489890
4330171 *0001V,01/01/70 09:45:59.200,999.485777
4330281 *0001V,01/01/70 09:45:59.300,999.475000
4330374 *0001V,01/01/70 09:45:59.400,999.477038
4330483 *0001V,01/01/70 09:45:59.500,999.476374
4330577 *0001V,01/01/70 09:45:59.600,999.489602
4330686 *0001V,01/01/70 09:45:59.700,999.497920
4330780 *0001V,01/01/70 09:45:59.800,999.483247
4330873 *0001V,01/01/70 09:45:59.900,999.485991
4330983 *0001V,01/01/70 09:46:00.000,999.480895
4331076 *0001V,01/01/70 09:46:00.100,999.491758
4331185 *0001V,01/01/70 09:46:00.200,999.480790
4331279 *0001V,01/01/70 09:46:00.300,999.471775
4331373 *0001V,01/01/70 09:46:00.400,999.504430
4331482 *0001V,01/01/70 09:46:00.500,999.512936
4331575 *0001V,01/01/70 09:46:00.600,999.502135
4331685 *0001V,01/01/70 09:46:00.700,999.508066
4331778 *0001V,01/01/70 09:46:00.800,999.513421
4331872 *0001V,01/01/70 09:46:00.900,999.519913
4331981 *0001V,01/01/70 09:46:01.000,999.518522
4332075 *0001V,01/01/70 09:46:01.100,999.516231
4332184 *0001V,01/01/70 09:46:01.200,999.514161
4332277 *0001V,01/01/70 09:46:01.300,999.506578
4332387 *0001V,01/01/70 09:46:01.400,999.519302
4332480 *0001V,01/01/70 09:46:01.500,999.516540
4332574 *0001V,01/01/70 09:46:01.600,999.517887
4332683 *0001V,01/01/70 09:46:01.700,999.513510
4332777 *0001V,01/01/70 09:46:01.800,999.502223
4332886 *0001V,01/01/70 09:46:01.900,999.509912
4332979 *0001V,01/01/70 09:46:02.000,999.521691
4333073 *0001V,01/01/70 09:46:02.100,999.526094
4333182 *0001V,01/01/70 09:46:02.200,999.517349
4333276 *0001V,01/01/70 09:46:02.300,999.512149
4333385 *0001V,01/01/70 09:46:02.400,999.511773
4333479 *0001V,01/01/70 09:46:02.500,999.511656
4333572 *0001V,01/01/70 09:46:02.600,999.513386
4333681 *0001V,01/01/70 09:46:02.700,999.507243
4333775 *0001V,01/01/70 09:46:02.800,999.509597
4333884 *0001V,01/01/70 09:46:02.900,999.507002
4333978 *0001V,01/01/70 09:46:03.000,999.511438
4334071 *0001V,01/01/70 09:46:03.100,999.510953
4334181 *0001V,01/01/70 09:46:03.200,999.508754
4334274 *0001V,01/01/70 09:46:03.300,999.505558
4334383 *0001V,01/01/70 09:46:03.400,999.504566
4334477 *0001V,01/01/70 09:46:03.500,999.502133
4334586 *0001V,01/01/70 09:46:03.600,999.514752
4334680 *0001V,01/01/70 09:46:03.700,999.514649
4334773 *0001V,01/01/70 09:46:03.800,999.518784
4334883 *0001V,01/01/70 09:46:03.900,999.516865
4334976 *0001V,01/01/70 09:46:04.000,999.517793
4335085 *0001V,01/01/70 09:46:04.100,999.512133
4335179 *0001V,01/01/70 09:46:04.200,999.523276
4335273 *0001V,01/01/70 09:46:04.300,999.516467
4335382 *0001V,01/01/70 09:46:04.400,999.516399
4335475 *0001V,01/01/70 09:46:04.500,999.518227
4335585 *0001V,01/01/70 09:46:04.600,999.528448
4335678 *0001V,01/01/70 09:46:04.700,999.538334
4335772 *0001V,01/01/70 09:46:04.800,999.537096
4335881 *0001V,01/01/70 09:46:04.900,999.538500
4335975 *0001V,01/01/70 09:46:05.000,999.534751
4336084 *0001V,01/01/70 09:46:05.100,999.541672
4336177 *0001V,01/01/70 09:46:05.200,999.544211
4336287 *0001V,01/01/70 09:46:05.300,999.538933
4336380 *0001V,01/01/70 09:46:05.400,999.541219
4336474 *0001V,01/01/70 09:46:05.500,999.547680
4336583 *0001V,01/01/70 09:46:05.600,999.545543
4336677 *0001V,01/01/70 09:46:05.700,999.541680
4336786 *0001V,01/01/70 09:46:05.800,999.547375
4336879 *0001V,01/01/70 09:46:05.900,999.546137
4336973 *0001V,01/01/70 09:46:06.000,999.537559
4337082 *0001V,01/01/70 09:46:06.100,999.541704
4337176 *0001V,01/01/70 09:46:06.200,999.546811
4337285 *0001V,01/01/70 09:46:06.300,999.541966
4337379 *0001V,01/01/70 09:46:06.400,999.545949
4337472 *0001V,01/01/70 09:46:06.500,999.535418
4337581 *0001V,01/01/70 09:46:06.600,999.535510
4337675 *0001V,01/01/70 09:46:06.700,999.542276
4337784 *0001V,01/01/70 09:46:06.800,999.541286
4337878 *0001V,01/01/70 09:46:06.900,999.523709
4337971 *0001V,01/01/70 09:46:07.000,999.524894
4338081 *0001V,01/01/70 09:46:07.100,999.522814
4338174 *0001V,01/01/70 09:46:07.200,999.528424
4338283 *0001V,01/01/70 09:46:07.300,999.532808
4338377 *0001V,01/01/70 09:46:07.400,999.525731
4338486 *0001V,01/01/70 09:46:07.500,999.527585
4338580 *0001V,01/01/70 09:46:07.600,999.533704
4338673 *0001V,01/01/70 09:46:07.700,999.533733
4338783 *0001V,01/01/70 09:46:07.800,999.523018
4338876 *0001V,01/01/70 09:46:07.900,999.518455
4338985 *0001V,01/01/70 09:46:08.000,999.505455
4339079 *0001V,01/01/70 09:46:08.100,999.499662
4339173 *0001V,01/01/70 09:46:08.200,999.515660
4339282 *0001V,01/01/70 09:46:08.300,999.517387
4339375 *0001V,01/01/70 09:46:08.400,999.513258
4339485 *0001V,01/01/70 09:46:08.500,999.503134
4339578 *0001V,01/01/70 09:46:08.600,999.507130
4339672 *0001V,01/01/70 09:46:08.700,999.505128
4339781 *0001V,01/01/70 09:46:08.800,999.503765
4339875 *0001V,01/01/70 09:46:08.900,999.499325
4339984 *0001V,01/01/70 09:46:09.000,999.496264
4340077 *0001V,01/01/70 09:46:09.100,999.489429
4340171 *0001V,01/01/70 09:46:09.200,999.482761
4340280 *0001V,01/01/70 09:46:09.300,999.483603
4340374 *0001V,01/01/70 09:46:09.400,999.486739
4340483 *0001V,01/01/70 09:46:09.500,999.483289
4340577 *0001V,01/01/70 09:46:09.600,999.487190
4340686 *0001V,01/01/70 09:46:09.700,999.481340
4340779 *0001V,01/01/70 09:46:09.800,999.469148
4340873 *0001V,01/01/70 09:46:09.900,999.467869
4340982 *0001V,01/01/70 09:46:10.000,999.465090
4341076 *0001V,01/01/70 09:46:10.100,999.472819
4341185 *0001V,01/01/70 09:46:10.200,999.465449
4341279 *0001V,01/01/70 09:46:10.300,999.460582
4341372 *0001V,01/01/70 09:46:10.400,999.455110
4341481 *0001V,01/01/70 09:46:10.500,999.452256
4341575 *0001V,01/01/70 09:46:10.600,999.466036
4341684 *0001V,01/01/70 09:46:10.700,999.441942
4341778 *0001V,01/01/70 09:46:10.800,999.404084
4341887 *0001V,01/01/70 09:46:10.900,999.434615
4341981 *0001V,01/01/70 09:46:11.000,999.460432
4342074 *0001V,01/01/70 09:46:11.100,999.483381
4342183 *0001V,01/01/70 09:46:11.200,999.499333
4342277 *0001V,01/01/70 09:46:11.300,999.496211
4342386 *0001V,01/01/70 09:46:11.400,999.505478
4342480 *0001V,01/01/70 09:46:11.500,999.499068
4342573 *0001V,01/01/70 09:46:11.600,999.496544
4342683 *0001V,01/01/70 09:46:11.700,999.493215
4342776 *0001V,01/01/70 09:46:11.800,999.477993
4342885 *0001V,01/01/70 09:46:11.900,999.468340
4342979 *0001V,01/01/70 09:46:12.000,999.487434
4343073 *0001V,01/01/70 09:46:12.100,999.488846
4343182 *0001V,01/01/70 09:46:12.200,999.495604
4343275 *0001V,01/01/70 09:46:12.300,999.511652
4343385 *0001V,01/01/70 09:46:12.400,999.513137
4343478 *0001V,01/01/70 09:46:12.500,999.519780
4343572 *0001V,01/01/70 09:46:12.600,999.530332
4343681 *0001V,01/01/70 09:46:12.700,999.528196
4343775 *0001V,01/01/70 09:46:12.800,999.538560
4343884 *0001V,01/01/70 09:46:12.900,999.538355
4343977 *0001V,01/01/70 09:46:13.000,999.535745
4344087 *0001V,01/01/70 09:46:13.100,999.550077
4344180 *0001V,01/01/70 09:46:13.200,999.550476
4344274 *0001V,01/01/70 09:46:13.300,999.550490
4344383 *0001V,01/01/70 09:46:13.400,999.550567
4344477 *0001V,01/01/70 09:46:13.500,999.551160
4344586 *0001V,01/01/70 09:46:13.600,999.546258
4344679 *0001V,01/01/70 09:46:13.700,999.547362
4344773 *0001V,01/01/70 09:46:13.800,999.538012
4344882 *0001V,01/01/70 09:46:13.900,999.540673
4344976 *0001V,01/01/70 09:46:14.000,999.537784
4345085 *0001V,01/01/70 09:46:14.100,999.538985
4345179 *0001V,01/01/70 09:46:14.200,999.538462
4345272 *0001V,01/01/70 09:46:14.300,999.539435
4345381 *0001V,01/01/70 09:46:14.400,999.538596
4345475 *0001V,01/01/70 09:46:14.500,999.536786
4345584 *0001V,01/01/70 09:46:14.600,999.536031
4345678 *0001V,01/01/70 09:46:14.700,999.548214
4345771 *0001V,01/01/70 09:46:14.800,999.545879
4345881 *0001V,01/01/70 09:46:14.900,999.550435
4345974 *0001V,01/01/70 09:46:15.000,999.547299
4346083 *0001V,01/01/70 09:46:15.100,999.542981
4346177 *0001V,01/01/70 09:46:15.200,999.551538
4346286 *0001V,01/01/70 09:46:15.300,999.550495
4346380 *0001V,01/01/70 09:46:15.400,999.548963
4346473 *0001V,01/01/70 09:46:15.500,999.543739
4346583 *0001V,01/01/70 09:46:15.600,999.544054
4346676 *0001V,01/01/70 09:46:15.700,999.549874
4346785 *0001V,01/01/70 09:46:15.800,999.553886
4346879 *0001V,01/01/70 09:46:15.900,999.556333
4346973 *0001V,01/01/70 09:46:16.000,999.556550
4347082 *0001V,01/01/70 09:46:16.100,999.560921
4347175 *0001V,01/01/70 09:46:16.200,999.569255
4347285 *0001V,01/01/70 09:46:16.300,999.571952
4347378 *0001V,01/01/70 09:46:16.400,999.569555
4347472 *0001V,01/01/70 09:46:16.500,999.568950
4347581 *0001V,01/01/70 09:46:16.600,999.572402
4347675 *0001V,01/01/70 09:46:16.700,999.570753
4347784 *0001V,01/01/70 09:46:16.800,999.565423
4347877 *0001V,01/01/70 09:46:16.900,999.567535
4347987 *0001V,01/01/70 09:46:17.000,999.568648
4348080 *0001V,01/01/70 09:46:17.100,999.568273
4348174 *0001V,01/01/70 09:46:17.200,999.568083
4348283 *0001V,01/01/70 09:46:17.300,999.563509
4348377 *0001V,01/01/70 09:46:17.400,999.559718
4348486 *0001V,01/01/70 09:46:17.500,999.552569
4348579 *0001V,01/01/70 09:46:17.600,999.546627
4348673 *0001V,01/01/70 09:46:17.700,999.546069
4348782 *0001V,01/01/70 09:46:17.800,999.542459
4348876 *0001V,01/01/70 09:46:17.900,999.540818
4348985 *0001V,01/01/70 09:46:18.000,999.536567
4349079 *0001V,01/01/70 09:46:18.100,999.529419
4349172 *0001V,01/01/70 09:46:18.200,999.533184
4349281 *0001V,01/01/70 09:46:18.300,999.556255
4349375 *0001V,01/01/70 09:46:18.400,999.562791
4349484 *0001V,01/01/70 09:46:18.500,999.567777
4349578 *0001V,01/01/70 09:46:18.600,999.567253
4349687 *0001V,01/01/70 09:46:18.700,999.572818
4349781 *0001V,01/01/70 09:46:18.800,999.573505
4349874 *0001V,01/01/70 09:46:18.900,999.568359
4349983 *0001V,01/01/70 09:46:19.000,999.568545
4350077 *0001V,01/01/70 09:46:19.100,999.557320
4350186 *0001V,01/01/70 09:46:19.200,999.542285
4350280 *0001V,01/01/70 09:46:19.300,999.528908
4350373 *0001V,01/01/70 09:46:19.400,999.528428
4350483 *0001V,01/01/70 09:46:19.500,999.527526
4350576 *0001V,01/01/70 09:46:19.600,999.532711
4350685 *0001V,01/01/70 09:46:19.700,999.538867
4350779 *0001V,01/01/70 09:46:19.800,999.527944
4350873 *0001V,01/01/70 09:46:19.900,999.524862
4350982 *0001V,01/01/70 09:46:20.000,999.526936
4351075 *0001V,01/01/70 09:46:20.100,999.524979
4351185 *0001V,01/01/70 09:46:20.200,999.522307
4351278 *0001V,01/01/70 09:46:20.300,999.517830
4351372 *0001V,01/01/70 09:46:20.400,999.520563
4351481 *0001V,01/01/70 09:46:20.500,999.529777
4351575 *0001V,01/01/70 09:46:20.600,999.541958
4351684 *0001V,01/01/70 09:46:20.700,999.546834
4351777 *0001V,01/01/70 09:46:20.800,999.555658
4351887 *0001V,01/01/70 09:46:20.900,999.564982
4351980 *0001V,01/01/70 09:46:21.000,999.570099
4352074 *0001V,01/01/70 09:46:21.100,999.569999
4352183 *0001V,01/01/70 09:46:21.200,999.571640
4352277 *0001V,01/01/70 09:46:21.300,999.567141
4352386 *0001V,01/01/70 09:46:21.400,999.564437
4352479 *0001V,01/01/70 09:46:21.500,999.558591
4352573 *0001V,01/01/70 09:46:21.600,999.563423
4352682 *0001V,01/01/70 09:46:21.700,999.557901
4352776 *0001V,01/01/70 09:46:21.800,999.546348
4352885 *0001V,01/01/70 09:46:21.900,999.538283
4352979 *0001V,01/01/70 09:46:22.000,999.525069
4353072 *0001V,01/01/70 09:46:22.100,999.516966
4353181 *0001V,01/01/70 09:46:22.200,999.505401
4353275 *0001V,01/01/70 09:46:22.300,999.469934
4353384 *0001V,01/01/70 09:46:22.400,999.474135
4353478 *0001V,01/01/70 09:46:22.500,999.457253
4353571 *0001V,01/01/70 09:46:22.600,999.476124
4353681 *0001V,01/01/70 09:46:22.700,999.476568
4353774 *0001V,01/01/70 09:46:22.800,999.475288
4353883 *0001V,01/01/70 09:46:22.900,999.483403
4353977 *0001V,01/01/70 09:46:23.000,999.498165
4354086 *0001V,01/01/70 09:46:23.100,999.504816
4354180 *0001V,01/01/70 09:46:23.200,999.526501
4354273 *0001V,01/01/70 09:46:23.300,999.526553
4354383 *0001V,01/01/70 09:46:23.400,999.520177
4354476 *0001V,01/01/70 09:46:23.500,999.521094
4354585 *0001V,01/01/70 09:46:23.600,999.538560
4354679 *0001V,01/01/70 09:46:23.700,999.554655
4354773 *0001V,01/01/70 09:46:23.800,999.560624
4354882 *0001V,01/01/70 09:46:23.900,999.556873
4354975 *0001V,01/01/70 09:46:24.000,999.558908
4355085 *0001V,01/01/70 09:46:24.100,999.557128
4355178 *0001V,01/01/70 09:46:24.200,999.562385
4355272 *0001V,01/01/70 09:46:24.300,999.519444
4355381 *0001V,01/01/70 09:46:24.400,999.530186
4355475 *0001V,01/01/70 09:46:24.500,999.550366
4355584 *0001V,01/01/70 09:46:24.600,999.544099
4355677 *0001V,01/01/70 09:46:24.700,999.557318
4355787 *0001V,01/01/70 09:46:24.800,999.556958
4355880 *0001V,01/01/70 09:46:24.900,999.554639
4355974 *0001V,01/01/70 09:46:25.000,999.567135
4356083 *0001V,01/01/70 09:46:25.100,999.570152
4356177 *0001V,01/01/70 09:46:25.200,999.581052
4356286 *0001V,01/01/70 09:46:25.300,999.581523
4356379 *0001V,01/01/70 09:46:25.400,999.584707
4356473 *0001V,01/01/70 09:46:25.500,999.587422
4356582 *0001V,01/01/70 09:46:25.600,999.587539
4356676 *0001V,01/01/70 09:46:25.700,999.591640
4356785 *0001V,01/01/70 09:46:25.800,999.587801
4356879 *0001V,01/01/70 09:46:25.900,999.590359
4356972 *0001V,01/01/70 09:46:26.000,999.591795
4357081 *0001V,01/01/70 09:46:26.100,999.596796
4357175 *0001V,01/01/70 09:46:26.200,999.591984
4357284 *0001V,01/01/70 09:46:26.300,999.588474
4357378 *0001V,01/01/70 09:46:26.400,999.585760
4357487 *0001V,01/01/70 09:46:26.500,999.579992
4357581 *0001V,01/01/70 09:46:26.600,999.573595
4357674 *0001V,01/01/70 09:46:26.700,999.577441
4357783 *0001V,01/01/70 09:46:26.800,999.581457
4357877 *0001V,01/01/70 09:46:26.900,999.579341
4357986 *0001V,01/01/70 09:46:27.000,999.566498
4358080 *0001V,01/01/70 09:46:27.100,999.574336
4358173 *0001V,01/01/70 09:46:27.200,999.568016
4358283 *0001V,01/01/70 09:46:27.300,999.567858
4358376 *0001V,01/01/70 09:46:27.400,999.568615
4358485 *0001V,01/01/70 09:46:27.500,999.565699
4358579 *0001V,01/01/70 09:46:27.600,999.563631
4358673 *0001V,01/01/70 09:46:27.700,999.564951
4358782 *0001V,01/01/70 09:46:27.800,999.564371
4358875 *0001V,01/01/70 09:46:27.900,999.567020
4358985 *0001V,01/01/70 09:46:28.000,999.565426
4359078 *0001V,01/01/70 09:46:28.100,999.567601
4359172 *0001V,01/01/70 09:46:28.200,999.569076
4359281 *0001V,01/01/70 09:46:28.300,999.559424
4359375 *0001V,01/01/70 09:46:28.400,999.521602
4359484 *0001V,01/01/70 09:46:28.500,999.545213
4359577 *0001V,01/01/70 09:46:28.600,999.549531
4359687 *0001V,01/01/70 09:46:28.700,999.550207
4359780 *0001V,01/01/70 09:46:28.800,999.546552
4359874 *0001V,01/01/70 09:46:28.900,999.548734
4359983 *0001V,01/01/70 09:46:29.000,999.539223
4400077 *0001V,01/01/70 09:46:29.100,999.527749
4400186 *0001V,01/01/70 09:46:29.200,999.516421
4400279 *0001V,01/01/70 09:46:29.300,999.520904
4400373 *0001V,01/01/70 09:46:29.400,999.519033
4400482 *0001V,01/01/70 09:46:29.500,999.519799
4400576 *0001V,01/01/70 09:46:29.600,999.516528
4400685 *0001V,01/01/70 09:46:29.700,999.509370
4400779 *0001V,01/01/70 09:46:29.800,999.502663
4400872 *0001V,01/01/70 09:46:29.900,999.502927
4400981 *0001V,01/01/70 09:46:30.000,999.501466
4401075 *0001V,01/01/70 09:46:30.100,999.500951
4401184 *0001V,01/01/70 09:46:30.200,999.506497
4401278 *0001V,01/01/70 09:46:30.300,999.508877
4401371 *0001V,01/01/70 09:46:30.400,999.512232
4401481 *0001V,01/01/70 09:46:30.500,999.514423
4401574 *0001V,01/01/70 09:46:30.600,999.516812
4401683 *0001V,01/01/70 09:46:30.700,999.519851
4401777 *0001V,01/01/70 09:46:30.800,999.517498
4401886 *0001V,01/01/70 09:46:30.900,999.516276
4401980 *0001V,01/01/70 09:46:31.000,999.517822
4402073 *0001V,01/01/70 09:46:31.100,999.520190
4402183 *0001V,01/01/70 09:46:31.200,999.525778
4402276 *0001V,01/01/70 09:46:31.300,999.524607
4402385 *0001V,01/01/70 09:46:31.400,999.529677
4402479 *0001V,01/01/70 09:46:31.500,999.537150
4402573 *0001V,01/01/70 09:46:31.600,999.533730
4402682 *0001V,01/01/70 09:46:31.700,999.530699
4402775 *0001V,01/01/70 09:46:31.800,999.530922
4402885 *0001V,01/01/70 09:46:31.900,999.534818
4402978 *0001V,01/01/70 09:46:32.000,999.534670
4403072 *0001V,01/01/70 09:46:32.100,999.527163
4403181 *0001V,01/01/70 09:46:32.200,999.521049
4403275 *0001V,01/01/70 09:46:32.300,999.534587
4403384 *0001V,01/01/70 09:46:32.400,999.531691
4403477 *0001V,01/01/70 09:46:32.500,999.525281
4403587 *0001V,01/01/70 09:46:32.600,999.536585
4403680 *0001V,01/01/70 09:46:32.700,999.534273
4403774 *0001V,01/01/70 09:46:32.800,999.534386
4403883 *0001V,01/01/70 09:46:32.900,999.539190
4403977 *0001V,01/01/70 09:46:33.000,999.539053
4404086 *0001V,01/01/70 09:46:33.100,999.537861
4404179 *0001V,01/01/70 09:46:33.200,999.539310
4404273 *0001V,01/01/70 09:46:33.300,999.538180
4404382 *0001V,01/01/70 09:46:33.400,999.538145
4404476 *0001V,01/01/70 09:46:33.500,999.539858
4404585 *0001V,01/01/70 09:46:33.600,999.536738
4404679 *0001V,01/01/70 09:46:33.700,999.534690
4404772 *0001V,01/01/70 09:46:33.800,999.534306
4404881 *0001V,01/01/70 09:46:33.900,999.538200
4404975 *0001V,01/01/70 09:46:34.000,999.540840
4405084 *0001V,01/01/70 09:46:34.100,999.538511
4405178 *0001V,01/01/70 09:46:34.200,999.529061
4405271 *0001V,01/01/70 09:46:34.300,999.526511
4405381 *0001V,01/01/70 09:46:34.400,999.522524
4405474 *0001V,01/01/70 09:46:34.500,999.530514
4405583 *0001V,01/01/70 09:46:34.600,999.521010
4405677 *0001V,01/01/70 09:46:34.700,999.529028
4405786 *0001V,01/01/70 09:46:34.800,999.529738
4405880 *0001V,01/01/70 09:46:34.900,999.530644
4405973 *0001V,01/01/70 09:46:35.000,999.532068
4406083 *0001V,01/01/70 09:46:35.100,999.533517
4406176 *0001V,01/01/70 09:46:35.200,999.527952
4406285 *0001V,01/01/70 09:46:35.300,999.525836
4406379 *0001V,01/01/70 09:46:35.400,999.524719
4406473 *0001V,01/01/70 09:46:35.500,999.525031
4406582 *0001V,01/01/70 09:46:35.600,999.524085
4406675 *0001V,01/01/70 09:46:35.700,999.519367
4406785 *0001V,01/01/70 09:46:35.800,999.523285
4406878 *0001V,01/01/70 09:46:35.900,999.518748
4406972 *0001V,01/01/70 09:46:36.000,999.517328
4407081 *0001V,01/01/70 09:46:36.100,999.516899
4407175 *0001V,01/01/70 09:46:36.200,999.513034
4407284 *0001V,01/01/70 09:46:36.300,999.512309
4407377 *0001V,01/01/70 09:46:36.400,999.522044
4407471 *0001V,01/01/70 09:46:36.500,999.520352
4407580 *0001V,01/01/70 09:46:36.600,999.527670
4407674 *0001V,01/01/70 09:46:36.700,999.529450
4407783 *0001V,01/01/70 09:46:36.800,999.524012
4407877 *0001V,01/01/70 09:46:36.900,999.518104
4407986 *0001V,01/01/70 09:46:37.000,999.527929
4408079 *0001V,01/01/70 09:46:37.100,999.536545
4408173 *0001V,01/01/70 09:46:37.200,999.538134
4408282 *0001V,01/01/70 09:46:37.300,999.542656
4408376 *0001V,01/01/70 09:46:37.400,999.544543
4408485 *0001V,01/01/70 09:46:37.500,999.546826
4408579 *0001V,01/01/70 09:46:37.600,999.547048
4408672 *0001V,01/01/70 09:46:37.700,999.558992
4408781 *0001V,01/01/70 09:46:37.800,999.555012
4408875 *0001V,01/01/70 09:46:37.900,999.556726
4408984 *0001V,01/01/70 09:46:38.000,999.553128
4409078 *0001V,01/01/70 09:46:38.100,999.552470
4409171 *0001V,01/01/70 09:46:38.200,999.544698
4409281 *0001V,01/01/70 09:46:38.300,999.542983
4409374 *0001V,01/01/70 09:46:38.400,999.553562
4409483 *0001V,01/01/70 09:46:38.500,999.560600
4409577 *0001V,01/01/70 09:46:38.600,999.557772
4409686 *0001V,01/01/70 09:46:38.700,999.557151
4409780 *0001V,01/01/70 09:46:38.800,999.559115
4409873 *0001V,01/01/70 09:46:38.900,999.560220
4409983 *0001V,01/01/70 09:46:39.000,999.555359
4410076 *0001V,01/01/70 09:46:39.100,999.557855
4410185 *0001V,01/01/70 09:46:39.200,999.557536
4410279 *0001V,01/01/70 09:46:39.300,999.556844
4410373 *0001V,01/01/70 09:46:39.400,999.557370
4410482 *0001V,01/01/70 09:46:39.500,999.566430
4410575 *0001V,01/01/70 09:46:39.600,999.564456
4410685 *0001V,01/01/70 09:46:39.700,999.561493
4410778 *0001V,01/01/70 09:46:39.800,999.561713
4410872 *0001V,01/01/70 09:46:39.900,999.563481
4410981 *0001V,01/01/70 09:46:40.000,999.561883
4411075 *0001V,01/01/70 09:46:40.100,999.556742
4411184 *0001V,01/01/70 09:46:40.200,999.550802
4411277 *0001V,01/01/70 09:46:40.300,999.555060
4411371 *0001V,01/01/70 09:46:40.400,999.558041
4411480 *0001V,01/01/70 09:46:40.500,999.558151
4411574 *0001V,01/01/70 09:46:40.600,999.558683
4411683 *0001V,01/01/70 09:46:40.700,999.561975
4411777 *0001V,01/01/70 09:46:40.800,999.557936
4411886 *0001V,01/01/70 09:46:40.900,999.557980
4411979 *0001V,01/01/70 09:46:41.000,999.560626
4412073 *0001V,01/01/70 09:46:41.100,999.559225
4412182 *0001V,01/01/70 09:46:41.200,999.555016
4412276 *0001V,01/01/70 09:46:41.300,999.553545
4412385 *0001V,01/01/70 09:46:41.400,999.545532
4412479 *0001V,01/01/70 09:46:41.500,999.543540
4412572 *0001V,01/01/70 09:46:41.600,999.545648
4412681 *0001V,01/01/70 09:46:41.700,999.551020
4412775 *0001V,01/01/70 09:46:41.800,999.552055
4412884 *0001V,01/01/70 09:46:41.900,999.549898
4412978 *0001V,01/01/70 09:46:42.000,999.559478
4413071 *0001V,01/01/70 09:46:42.100,999.555713
4413181 *0001V,01/01/70 09:46:42.200,999.555717
4413274 *0001V,01/01/70 09:46:42.300,999.545637
4413383 *0001V,01/01/70 09:46:42.400,999.541472
4413477 *0001V,01/01/70 09:46:42.500,999.533813
4413586 *0001V,01/01/70 09:46:42.600,999.535106
4413680 *0001V,01/01/70 09:46:42.700,999.542088
4413773 *0001V,01/01/70 09:46:42.800,999.544287
4413883 *0001V,01/01/70 09:46:42.900,999.544124
4413976 *0001V,01/01/70 09:46:43.000,999.549898
4414085 *0001V,01/01/70 09:46:43.100,999.550181
4414179 *0001V,01/01/70 09:46:43.200,999.555555
4414273 *0001V,01/01/70 09:46:43.300,999.558143
4414382 *0001V,01/01/70 09:46:43.400,999.559971
4414475 *0001V,01/01/70 09:46:43.500,999.561290
4414585 *0001V,01/01/70 09:46:43.600,999.561611
4414678 *0001V,01/01/70 09:46:43.700,999.561656
4414772 *0001V,01/01/70 09:46:43.800,999.560575
4414881 *0001V,01/01/70 09:46:43.900,999.560553
4414975 *0001V,01/01/70 09:46:44.000,999.560368
4415084 *0001V,01/01/70 09:46:44.100,999.552611
4415177 *0001V,01/01/70 09:46:44.200,999.548582
4415287 *0001V,01/01/70 09:46:44.300,999.548967
4415380 *0001V,01/01/70 09:46:44.400,999.551280
4415474 *0001V,01/01/70 09:46:44.500,999.540668
4415583 *0001V,01/01/70 09:46:44.600,999.539044
4415677 *0001V,01/01/70 09:46:44.700,999.534609
4415786 *0001V,01/01/70 09:46:44.800,999.539678
4415879 *0001V,01/01/70 09:46:44.900,999.536799
4415973 *0001V,01/01/70 09:46:45.000,999.525136
4416082 *0001V,01/01/70 09:46:45.100,999.520300
4416176 *0001V,01/01/70 09:46:45.200,999.523227
4416285 *0001V,01/01/70 09:46:45.300,999.522419
4416379 *0001V,01/01/70 09:46:45.400,999.514310
4416472 *0001V,01/01/70 09:46:45.500,999.515725
4416581 *0001V,01/01/70 09:46:45.600,999.532142
4416675 *0001V,01/01/70 09:46:45.700,999.524908
4416784 *0001V,01/01/70 09:46:45.800,999.530680
4416878 *0001V,01/01/70 09:46:45.900,999.545818
4416971 *0001V,01/01/70 09:46:46.000,999.545098
4417081 *0001V,01/01/70 09:46:46.100,999.544557
4417174 *0001V,01/01/70 09:46:46.200,999.553115
4417283 *0001V,01/01/70 09:46:46.300,999.559210
4417377 *0001V,01/01/70 09:46:46.400,999.548105
4417486 *0001V,01/01/70 09:46:46.500,999.548393
4417580 *0001V,01/01/70 09:46:46.600,999.556012
4417673 *0001V,01/01/70 09:46:46.700,999.558196
4417783 *0001V,01/01/70 09:46:46.800,999.560694
4417876 *0001V,01/01/70 09:46:46.900,999.560148
4417985 *0001V,01/01/70 09:46:47.000,999.541911
4418079 *0001V,01/01/70 09:46:47.100,999.541799
4418173 *0001V,01/01/70 09:46:47.200,999.549204
4418282 *0001V,01/01/70 09:46:47.300,999.540230
4418375 *0001V,01/01/70 09:46:47.400,999.544031
4418485 *0001V,01/01/70 09:46:47.500,999.547655
4418578 *0001V,01/01/70 09:46:47.600,999.556651
4418672 *0001V,01/01/70 09:46:47.700,999.549702
4418781 *0001V,01/01/70 09:46:47.800,999.534308
4418875 *0001V,01/01/70 09:46:47.900,999.539253
4418984 *0001V,01/01/70 09:46:48.000,999.538895
4419077 *0001V,01/01/70 09:46:48.100,999.542395
4419187 *0001V,01/01/70 09:46:48.200,999.536280
4419280 *0001V,01/01/70 09:46:48.300,999.534862
4419374 *0001V,01/01/70 09:46:48.400,999.529581
4419483 *0001V,01/01/70 09:46:48.500,999.536812
4419577 *0001V,01/01/70 09:46:48.600,999.534410
4419686 *0001V,01/01/70 09:46:48.700,999.531706
4419779 *0001V,01/01/70 09:46:48.800,999.529397
4419873 *0001V,01/01/70 09:46:48.900,999.530709
4419982 *0001V,01/01/70 09:46:49.000,999.532255
4420076 *0001V,01/01/70 09:46:49.100,999.530470
4420185 *0001V,01/01/70 09:46:49.200,999.531372
4420279 *0001V,01/01/70 09:46:49.300,999.526788
4420372 *0001V,01/01/70 09:46:49.400,999.517331
4420481 *0001V,01/01/70 09:46:49.500,999.520733
4420575 *0001V,01/01/70 09:46:49.600,999.514622
4420684 *0001V,01/01/70 09:46:49.700,999.518528
4420778 *0001V,01/01/70 09:46:49.800,999.520928
4420871 *0001V,01/01/70 09:46:49.900,999.514922
4420981 *0001V,01/01/70 09:46:50.000,999.515920
4421074 *0001V,01/01/70 09:46:50.100,999.515373
4421183 *0001V,01/01/70 09:46:50.200,999.511085
4421277 *0001V,01/01/70 09:46:50.300,999.523947
4421386 *0001V,01/01/70 09:46:50.400,999.524239
4421480 *0001V,01/01/70 09:46:50.500,999.526332
4421573 *0001V,01/01/70 09:46:50.600,999.529693
4421683 *0001V,01/01/70 09:46:50.700,999.517636
4421776 *0001V,01/01/70 09:46:50.800,999.519047
4421885 *0001V,01/01/70 09:46:50.900,999.532556
4421979 *0001V,01/01/70 09:46:51.000,999.538467
4422073 *0001V,01/01/70 09:46:51.100,999.532578
4422182 *0001V,01/01/70 09:46:51.200,999.523971
4422275 *0001V,01/01/70 09:46:51.300,999.524705
4422385 *0001V,01/01/70 09:46:51.400,999.525674
4422478 *0001V,01/01/70 09:46:51.500,999.529413
4422572 *0001V,01/01/70 09:46:51.600,999.524248
4422681 *0001V,01/01/70 09:46:51.700,999.527554
4422775 *0001V,01/01/70 09:46:51.800,999.514634
4422884 *0001V,01/01/70 09:46:51.900,999.513733
4422977 *0001V,01/01/70 09:46:52.000,999.518325
4423071 *0001V,01/01/70 09:46:52.100,999.515212
4423180 *0001V,01/01/70 09:46:52.200,999.511074
4423274 *0001V,01/01/70 09:46:52.300,999.511898
4423383 *0001V,01/01/70 09:46:52.400,999.518822
4423477 *0001V,01/01/70 09:46:52.500,999.519689
4423586 *0001V,01/01/70 09:46:52.600,999.518224
4423680 *0001V,01/01/70 09:46:52.700,999.517661
4423773 *0001V,01/01/70 09:46:52.800,999.515480
4423882 *0001V,01/01/70 09:46:52.900,999.511278
4423976 *0001V,01/01/70 09:46:53.000,999.508081
4424085 *0001V,01/01/70 09:46:53.100,999.503173
4424179 *0001V,01/01/70 09:46:53.200,999.508439
4424272 *0001V,01/01/70 09:46:53.300,999.502126
4424382 *0001V,01/01/70 09:46:53.400,999.487991
4424475 *0001V,01/01/70 09:46:53.500,999.477144
4424584 *0001V,01/01/70 09:46:53.600,999.489314
4424678 *0001V,01/01/70 09:46:53.700,999.492707
4424772 *0001V,01/01/70 09:46:53.800,999.475266
4424881 *0001V,01/01/70 09:46:53.900,999.483303
4424974 *0001V,01/01/70 09:46:54.000,999.476494
4425084 *0001V,01/01/70 09:46:54.100,999.461336
4425177 *0001V,01/01/70 09:46:54.200,999.469221
4425286 *0001V,01/01/70 09:46:54.300,999.440960
4425380 *0001V,01/01/70 09:46:54.400,999.477985
4425474 *0001V,01/01/70 09:46:54.500,999.472366
4425583 *0001V,01/01/70 09:46:54.600,999.476339
4425676 *0001V,01/01/70 09:46:54.700,999.498952
4425786 *0001V,01/01/70 09:46:54.800,999.497655
4425879 *0001V,01/01/70 09:46:54.900,999.493371
4425973 *0001V,01/01/70 09:46:55.000,999.490659
4426082 *0001V,01/01/70 09:46:55.100,999.499076
4426176 *0001V,01/01/70 09:46:55.200,999.520668
4426285 *0001V,01/01/70 09:46:55.300,999.520026
4426378 *0001V,01/01/70 09:46:55.400,999.522128
4426472 *0001V,01/01/70 09:46:55.500,999.521236
4426581 *0001V,01/01/70 09:46:55.600,999.520354
4426675 *0001V,01/01/70 09:46:55.700,999.516844
4426784 *0001V,01/01/70 09:46:55.800,999.521353
4426878 *0001V,01/01/70 09:46:55.900,999.530008
4426971 *0001V,01/01/70 09:46:56.000,999.534090
4427080 *0001V,01/01/70 09:46:56.100,999.534823
4427174 *0001V,01/01/70 09:46:56.200,999.530893
4427283 *0001V,01/01/70 09:46:56.300,999.527307
4427377 *0001V,01/01/70 09:46:56.400,999.526918
4427486 *0001V,01/01/70 09:46:56.500,999.522907
4427580 *0001V,01/01/70 09:46:56.600,999.509594
4427673 *0001V,01/01/70 09:46:56.700,999.508698
4427782 *0001V,01/01/70 09:46:56.800,999.504567
4427876 *0001V,01/01/70 09:46:56.900,999.495507
4427985 *0001V,01/01/70 09:46:57.000,999.496549
4428079 *0001V,01/01/70 09:46:57.100,999.500541
4428172 *0001V,01/01/70 09:46:57.200,999.497857
4428282 *0001V,01/01/70 09:46:57.300,999.499168
4428375 *0001V,01/01/70 09:46:57.400,999.493443
4428484 *0001V,01/01/70 09:46:57.500,999.493356
4428578 *0001V,01/01/70 09:46:57.600,999.501596
4428672 *0001V,01/01/70 09:46:57.700,999.491762
4428781 *0001V,01/01/70 09:46:57.800,999.500752
4428874 *0001V,01/01/70 09:46:57.900,999.500590
4428984 *0001V,01/01/70 09:46:58.000,999.496599
4429077 *0001V,01/01/70 09:46:58.100,999.503760
4429186 *0001V,01/01/70 09:46:58.200,999.502479
4429280 *0001V,01/01/70 09:46:58.300,999.501537
4429374 *0001V,01/01/70 09:46:58.400,999.501454
4429483 *0001V,01/01/70 09:46:58.500,999.508839
4429576 *0001V,01/01/70 09:46:58.600,999.511174
4429686 *0001V,01/01/70 09:46:58.700,999.504714
4429779 *0001V,01/01/70 09:46:58.800,999.496499
4429873 *0001V,01/01/70 09:46:58.900,999.490256
4429982 *0001V,01/01/70 09:46:59.000,999.499763
4430076 *0001V,01/01/70 09:46:59.100,999.497094
4430185 *0001V,01/01/70 09:46:59.200,999.504133
4430278 *0001V,01/01/70 09:46:59.300,999.505067
4430372 *0001V,01/01/70 09:46:59.400,999.503879
4430481 *0001V,01/01/70 09:46:59.500,999.502664
4430575 *0001V,01/01/70 09:46:59.600,999.503483
4430684 *0001V,01/01/70 09:46:59.700,999.497305
4430778 *0001V,01/01/70 09:46:59.800,999.502215
4430871 *0001V,01/01/70 09:46:59.900,999.499802
4430980 *0001V,01/01/70 09:47:00.000,999.501028
4431074 *0001V,01/01/70 09:47:00.100,999.502962
4431183 *0001V,01/01/70 09:47:00.200,999.499170
4431277 *0001V,01/01/70 09:47:00.300,999.498028
4431386 *0001V,01/01/70 09:47:00.400,999.500974
4431480 *0001V,01/01/70 09:47:00.500,999.497890
4431573 *0001V,01/01/70 09:47:00.600,999.497710
4431682 *0001V,01/01/70 09:47:00.700,999.495153
4431776 *0001V,01/01/70 09:47:00.800,999.493971
4431885 *0001V,01/01/70 09:47:00.900,999.493092
4431979 *0001V,01/01/70 09:47:01.000,999.489769
4432072 *0001V,01/01/70 09:47:01.100,999.488192
4432182 *0001V,01/01/70 09:47:01.200,999.486912
4432275 *0001V,01/01/70 09:47:01.300,999.476949
4432384 *0001V,01/01/70 09:47:01.400,999.485657
4432478 *0001V,01/01/70 09:47:01.500,999.497496
4432572 *0001V,01/01/70 09:47:01.600,999.513128
4432681 *0001V,01/01/70 09:47:01.700,999.502549
4432774 *0001V,01/01/70 09:47:01.800,999.488301
4432884 *0001V,01/01/70 09:47:01.900,999.474599
4432977 *0001V,01/01/70 09:47:02.000,999.485594
4433086 *0001V,01/01/70 09:47:02.100,999.475686
4433180 *0001V,01/01/70 09:47:02.200,999.441239
4433274 *0001V,01/01/70 09:47:02.300,999.445377
4433383 *0001V,01/01/70 09:47:02.400,999.461224
4433476 *0001V,01/01/70 09:47:02.500,999.486359
4433586 *0001V,01/01/70 09:47:02.600,999.504802
4433679 *0001V,01/01/70 09:47:02.700,999.521174
4433773 *0001V,01/01/70 09:47:02.800,999.529114
4433882 *0001V,01/01/70 09:47:02.900,999.521199
4433976 *0001V,01/01/70 09:47:03.000,999.529336
4434085 *0001V,01/01/70 09:47:03.100,999.535429
4434178 *0001V,01/01/70 09:47:03.200,999.536186
4434272 *0001V,01/01/70 09:47:03.300,999.535502
4434381 *0001V,01/01/70 09:47:03.400,999.515000
4434475 *0001V,01/01/70 09:47:03.500,999.511420
4434584 *0001V,01/01/70 09:47:03.600,999.501341
4434678 *0001V,01/01/70 09:47:03.700,999.488080
4434787 *0001V,01/01/70 09:47:03.800,999.483449
4434880 *0001V,01/01/70 09:47:03.900,999.495216
4434974 *0001V,01/01/70 09:47:04.000,999.502648
4435083 *0001V,01/01/70 09:47:04.100,999.512904
4435177 *0001V,01/01/70 09:47:04.200,999.524600
4435286 *0001V,01/01/70 09:47:04.300,999.522332
4435380 *0001V,01/01/70 09:47:04.400,999.513477
4435473 *0001V,01/01/70 09:47:04.500,999.527830
4435582 *0001V,01/01/70 09:47:04.600,999.531094
4435676 *0001V,01/01/70 09:47:04.700,999.533151
4435785 *0001V,01/01/70 09:47:04.800,999.526488
4435879 *0001V,01/01/70 09:47:04.900,999.529180
4435972 *0001V,01/01/70 09:47:05.000,999.535705
4436082 *0001V,01/01/70 09:47:05.100,999.530191
4436175 *0001V,01/01/70 09:47:05.200,999.526610
4436284 *0001V,01/01/70 09:47:05.300,999.525744
4436378 *0001V,01/01/70 09:47:05.400,999.518751
4436487 *0001V,01/01/70 09:47:05.500,999.519687
4436581 *0001V,01/01/70 09:47:05.600,999.519530
4436674 *0001V,01/01/70 09:47:05.700,999.515171
4436784 *0001V,01/01/70 09:47:05.800,999.510183
4436877 *0001V,01/01/70 09:47:05.900,999.507793
4436986 *0001V,01/01/70 09:47:06.000,999.498743
4437080 *0001V,01/01/70 09:47:06.100,999.500288
4437174 *0001V,01/01/70 09:47:06.200,999.496825
4437283 *0001V,01/01/70 09:47:06.300,999.496101
4437376 *0001V,01/01/70 09:47:06.400,999.495196
4437486 *0001V,01/01/70 09:47:06.500,999.491362
4437579 *0001V,01/01/70 09:47:06.600,999.488216
4437673 *0001V,01/01/70 09:47:06.700,999.489284
4437782 *0001V,01/01/70 09:47:06.800,999.488327
4437876 *0001V,01/01/70 09:47:06.900,999.491217
4437985 *0001V,01/01/70 09:47:07.000,999.485568
4438078 *0001V,01/01/70 09:47:07.100,999.473851
4438172 *0001V,01/01/70 09:47:07.200,999.473580
4438281 *0001V,01/01/70 09:47:07.300,999.474249
4438375 *0001V,01/01/70 09:47:07.400,999.467152
4438484 *0001V,01/01/70 09:47:07.500,999.454632
4438578 *0001V,01/01/70 09:47:07.600,999.457888
4438687 *0001V,01/01/70 09:47:07.700,999.463403
4438780 *0001V,01/01/70 09:47:07.800,999.469493
4438874 *0001V,01/01/70 09:47:07.900,999.469046
4438983 *0001V,01/01/70 09:47:08.000,999.475501
4439077 *0001V,01/01/70 09:47:08.100,999.482448
4439186 *0001V,01/01/70 09:47:08.200,999.485876
4439280 *0001V,01/01/70 09:47:08.300,999.484809
4439373 *0001V,01/01/70 09:47:08.400,999.490217
4439482 *0001V,01/01/70 09:47:08.500,999.493451
4439576 *0001V,01/01/70 09:47:08.600,999.485317
4439685 *0001V,01/01/70 09:47:08.700,999.491049
4439779 *0001V,01/01/70 09:47:08.800,999.496774
4439872 *0001V,01/01/70 09:47:08.900,999.501985
4439982 *0001V,01/01/70 09:47:09.000,999.497953
4440075 *0001V,01/01/70 09:47:09.100,999.498618
4440184 *0001V,01/01/70 09:47:09.200,999.517291
4440278 *0001V,01/01/70 09:47:09.300,999.512217
4440372 *0001V,01/01/70 09:47:09.400,999.512992
4440481 *0001V,01/01/70 09:47:09.500,999.514922
4440574 *0001V,01/01/70 09:47:09.600,999.516517
4440684 *0001V,01/01/70 09:47:09.700,999.525220
4440777 *0001V,01/01/70 09:47:09.800,999.522368
4440886 *0001V,01/01/70 09:47:09.900,999.525463
4440980 *0001V,01/01/70 09:47:10.000,999.521768
4441074 *0001V,01/01/70 09:47:10.100,999.524920
4441183 *0001V,01/01/70 09:47:10.200,999.524988
4441276 *0001V,01/01/70 09:47:10.300,999.521804
4441386 *0001V,01/01/70 09:47:10.400,999.520986
4441479 *0001V,01/01/70 09:47:10.500,999.518123
4441573 *0001V,01/01/70 09:47:10.600,999.514274
4441682 *0001V,01/01/70 09:47:10.700,999.512030
4441776 *0001V,01/01/70 09:47:10.800,999.509221
4441885 *0001V,01/01/70 09:47:10.900,999.504499
4441978 *0001V,01/01/70 09:47:11.000,999.510008
4442072 *0001V,01/01/70 09:47:11.100,999.513995
4442181 *0001V,01/01/70 09:47:11.200,999.509668
4442275 *0001V,01/01/70 09:47:11.300,999.510686
4442384 *0001V,01/01/70 09:47:11.400,999.515607
4442478 *0001V,01/01/70 09:47:11.500,999.523453
4442571 *0001V,01/01/70 09:47:11.600,999.536954
4442680 *0001V,01/01/70 09:47:11.700,999.537963
4442774 *0001V,01/01/70 09:47:11.800,999.547514
4442883 *0001V,01/01/70 09:47:11.900,999.547553
4442977 *0001V,01/01/70 09:47:12.000,999.552210
4443086 *0001V,01/01/70 09:47:12.100,999.554789
4443180 *0001V,01/01/70 09:47:12.200,999.561972
4443273 *0001V,01/01/70 09:47:12.300,999.561500
4443382 *0001V,01/01/70 09:47:12.400,999.565130
4443476 *0001V,01/01/70 09:47:12.500,999.567016
4443585 *0001V,01/01/70 09:47:12.600,999.566667
4443679 *0001V,01/01/70 09:47:12.700,999.570421
4443772 *0001V,01/01/70 09:47:12.800,999.572170
4443882 *0001V,01/01/70 09:47:12.900,999.572012
4443975 *0001V,01/01/70 09:47:13.000,999.575839
4444084 *0001V,01/01/70 09:47:13.100,999.571465
4444178 *0001V,01/01/70 09:47:13.200,999.574868
4444272 *0001V,01/01/70 09:47:13.300,999.576634
4444381 *0001V,01/01/70 09:47:13.400,999.579016
4444474 *0001V,01/01/70 09:47:13.500,999.581601
4444584 *0001V,01/01/70 09:47:13.600,999.580065
4444677 *0001V,01/01/70 09:47:13.700,999.579377
4444786 *0001V,01/01/70 09:47:13.800,999.577916
4444880 *0001V,01/01/70 09:47:13.900,999.578461
4444974 *0001V,01/01/70 09:47:14.000,999.580320
4445083 *0001V,01/01/70 09:47:14.100,999.577458
4445176 *0001V,01/01/70 09:47:14.200,999.575836
4445286 *0001V,01/01/70 09:47:14.300,999.577084
4445379 *0001V,01/01/70 09:47:14.400,999.572961
4445473 *0001V,01/01/70 09:47:14.500,999.574783
4445582 *0001V,01/01/70 09:47:14.600,999.573290
4445676 *0001V,01/01/70 09:47:14.700,999.566861
4445785 *0001V,01/01/70 09:47:14.800,999.562982
4445878 *0001V,01/01/70 09:47:14.900,999.565508
4445972 *0001V,01/01/70 09:47:15.000,999.561598
4446081 *0001V,01/01/70 09:47:15.100,999.558999
4446175 *0001V,01/01/70 09:47:15.200,999.551260
4446284 *0001V,01/01/70 09:47:15.300,999.554481
4446378 *0001V,01/01/70 09:47:15.400,999.555497
4446471 *0001V,01/01/70 09:47:15.500,999.552354
4446580 *0001V,01/01/70 09:47:15.600,999.546892
4446674 *0001V,01/01/70 09:47:15.700,999.541216
4446783 *0001V,01/01/70 09:47:15.800,999.539801
4446877 *0001V,01/01/70 09:47:15.900,999.533103
4446986 *0001V,01/01/70 09:47:16.000,999.529203
4447080 *0001V,01/01/70 09:47:16.100,999.528536
4447173 *0001V,01/01/70 09:47:16.200,999.533331
4447282 *0001V,01/01/70 09:47:16.300,999.527887
4447376 *0001V,01/01/70 09:47:16.400,999.517699
4447485 *0001V,01/01/70 09:47:16.500,999.518657
4447579 *0001V,01/01/70 09:47:16.600,999.522373
4447672 *0001V,01/01/70 09:47:16.700,999.513725
4447782 *0001V,01/01/70 09:47:16.800,999.509047
4447875 *0001V,01/01/70 09:47:16.900,999.508992
4447984 *0001V,01/01/70 09:47:17.000,999.509308
4448078 *0001V,01/01/70 09:47:17.100,999.502107
4448172 *0001V,01/01/70 09:47:17.200,999.504025
4448281 *0001V,01/01/70 09:47:17.300,999.491336
4448374 *0001V,01/01/70 09:47:17.400,999.491187
4448484 *0001V,01/01/70 09:47:17.500,999.486190
4448577 *0001V,01/01/70 09:47:17.600,999.489472
4448686 *0001V,01/01/70 09:47:17.700,999.487801
4448780 *0001V,01/01/70 09:47:17.800,999.490197
4448874 *0001V,01/01/70 09:47:17.900,999.489267
4448983 *0001V,01/01/70 09:47:18.000,999.485482
4449076 *0001V,01/01/70 09:47:18.100,999.483908
4449186 *0001V,01/01/70 09:47:18.200,999.483995
4449279 *0001V,01/01/70 09:47:18.300,999.481726
4449373 *0001V,01/01/70 09:47:18.400,999.487614
4449482 *0001V,01/01/70 09:47:18.500,999.482288
4449576 *0001V,01/01/70 09:47:18.600,999.487523
4449685 *0001V,01/01/70 09:47:18.700,999.489464
4449778 *0001V,01/01/70 09:47:18.800,999.485372
4449872 *0001V,01/01/70 09:47:18.900,999.492539
4449981 *0001V,01/01/70 09:47:19.000,999.485885
4450075 *0001V,01/01/70 09:47:19.100,999.490414
4450184 *0001V,01/01/70 09:47:19.200,999.489857
4450278 *0001V,01/01/70 09:47:19.300,999.495741
4450371 *0001V,01/01/70 09:47:19.400,999.501868
4450480 *0001V,01/01/70 09:47:19.500,999.504306
4450574 *0001V,01/01/70 09:47:19.600,999.483647
4450683 *0001V,01/01/70 09:47:19.700,999.498393
4450777 *0001V,01/01/70 09:47:19.800,999.465819
4450886 *0001V,01/01/70 09:47:19.900,999.485402
4450980 *0001V,01/01/70 09:47:20.000,999.477917
4451073 *0001V,01/01/70 09:47:20.100,999.463975
4451182 *0001V,01/01/70 09:47:20.200,999.479369
4451276 *0001V,01/01/70 09:47:20.300,999.497096
4451385 *0001V,01/01/70 09:47:20.400,999.515385
4451479 *0001V,01/01/70 09:47:20.500,999.501906
4451572 *0001V,01/01/70 09:47:20.600,999.493229
4451682 *0001V,01/01/70 09:47:20.700,999.501287
4451775 *0001V,01/01/70 09:47:20.800,999.496698
4451884 *0001V,01/01/70 09:47:20.900,999.514243
4451978 *0001V,01/01/70 09:47:21.000,999.508024
4452072 *0001V,01/01/70 09:47:21.100,999.519752
4452181 *0001V,01/01/70 09:47:21.200,999.517839
4452274 *0001V,01/01/70 09:47:21.300,999.521364
4452384 *0001V,01/01/70 09:47:21.400,999.519790
4452477 *0001V,01/01/70 09:47:21.500,999.512484
4452586 *0001V,01/01/70 09:47:21.600,999.529898
4452680 *0001V,01/01/70 09:47:21.700,999.537043
4452774 *0001V,01/01/70 09:47:21.800,999.527744
4452883 *0001V,01/01/70 09:47:21.900,999.526158
4452976 *0001V,01/01/70 09:47:22.000,999.524872
4453086 *0001V,01/01/70 09:47:22.100,999.528538
4453179 *0001V,01/01/70 09:47:22.200,999.529903
4453273 *0001V,01/01/70 09:47:22.300,999.526293
4453382 *0001V,01/01/70 09:47:22.400,999.523394
4453476 *0001V,01/01/70 09:47:22.500,999.524730
4453585 *0001V,01/01/70 09:47:22.600,999.524885
4453678 *0001V,01/01/70 09:47:22.700,999.521470
4453772 *0001V,01/01/70 09:47:22.800,999.517134
4453881 *0001V,01/01/70 09:47:22.900,999.512003
4453975 *0001V,01/01/70 09:47:23.000,999.513662
4454084 *0001V,01/01/70 09:47:23.100,999.504684
4454178 *0001V,01/01/70 09:47:23.200,999.525909
4454271 *0001V,01/01/70 09:47:23.300,999.514708
4454380 *0001V,01/01/70 09:47:23.400,999.519340
4454474 *0001V,01/01/70 09:47:23.500,999.521961
4454583 *0001V,01/01/70 09:47:23.600,999.515981
4454677 *0001V,01/01/70 09:47:23.700,999.523259
4454786 *0001V,01/01/70 09:47:23.800,999.525469
4454880 *0001V,01/01/70 09:47:23.900,999.515894
4454973 *0001V,01/01/70 09:47:24.000,999.509603
4455082 *0001V,01/01/70 09:47:24.100,999.521928
4455176 *0001V,01/01/70 09:47:24.200,999.526223
4455285 *0001V,01/01/70 09:47:24.300,999.528882
4455379 *0001V,01/01/70 09:47:24.400,999.523264
4455472 *0001V,01/01/70 09:47:24.500,999.523964
4455582 *0001V,01/01/70 09:47:24.600,999.527251
4455675 *0001V,01/01/70 09:47:24.700,999.528603
4455784 *0001V,01/01/70 09:47:24.800,999.536110
4455878 *0001V,01/01/70 09:47:24.900,999.534303
4455972 *0001V,01/01/70 09:47:25.000,999.537559
4456081 *0001V,01/01/70 09:47:25.100,999.543270
4456174 *0001V,01/01/70 09:47:25.200,999.536627
4456284 *0001V,01/01/70 09:47:25.300,999.521125
4456377 *0001V,01/01/70 09:47:25.400,999.530618
4456486 *0001V,01/01/70 09:47:25.500,999.536135
4456580 *0001V,01/01/70 09:47:25.600,999.537583
4456674 *0001V,01/01/70 09:47:25.700,999.534279
4456783 *0001V,01/01/70 09:47:25.800,999.526894
4456876 *0001V,01/01/70 09:47:25.900,999.525733
4456986 *0001V,01/01/70 09:47:26.000,999.536823
4457079 *0001V,01/01/70 09:47:26.100,999.532729
4457173 *0001V,01/01/70 09:47:26.200,999.522680
4457282 *0001V,01/01/70 09:47:26.300,999.519087
4457376 *0001V,01/01/70 09:47:26.400,999.525372
4457485 *0001V,01/01/70 09:47:26.500,999.529793
4457578 *0001V,01/01/70 09:47:26.600,999.532803
4457672 *0001V,01/01/70 09:47:26.700,999.529633
4457781 *0001V,01/01/70 09:47:26.800,999.538463
4457875 *0001V,01/01/70 09:47:26.900,999.527624
4457984 *0001V,01/01/70 09:47:27.000,999.530915
4458078 *0001V,01/01/70 09:47:27.100,999.539595
4458171 *0001V,01/01/70 09:47:27.200,999.540029
4458280 *0001V,01/01/70 09:47:27.300,999.538749
4458374 *0001V,01/01/70 09:47:27.400,999.546985
4458483 *0001V,01/01/70 09:47:27.500,999.543888
4458577 *0001V,01/01/70 09:47:27.600,999.549595
4458686 *0001V,01/01/70 09:47:27.700,999.552617
4458780 *0001V,01/01/70 09:47:27.800,999.543958
4458873 *0001V,01/01/70 09:47:27.900,999.536164
4458982 *0001V,01/01/70 09:47:28.000,999.539703
4459076 *0001V,01/01/70 09:47:28.100,999.542282
4459185 *0001V,01/01/70 09:47:28.200,999.551335
4459279 *0001V,01/01/70 09:47:28.300,999.558018
4459372 *0001V,01/01/70 09:47:28.400,999.554902
4459482 *0001V,01/01/70 09:47:28.500,999.559917
4459575 *0001V,01/01/70 09:47:28.600,999.568471
4459684 *0001V,01/01/70 09:47:28.700,999.570182
4459778 *0001V,01/01/70 09:47:28.800,999.574626
4459872 *0001V,01/01/70 09:47:28.900,999.574420
4459981 *0001V,01/01/70 09:47:29.000,999.576496
4500074 *0001V,01/01/70 09:47:29.100,999.581600
4500184 *0001V,01/01/70 09:47:29.200,999.582537
4500277 *0001V,01/01/70 09:47:29.300,999.583013
4500386 *0001V,01/01/70 09:47:29.400,999.581984
4500480 *0001V,01/01/70 09:47:29.500,999.582643
4500574 *0001V,01/01/70 09:47:29.600,999.589869
4500683 *0001V,01/01/70 09:47:29.700,999.589117
4500776 *0001V,01/01/70 09:47:29.800,999.589041
4500886 *0001V,01/01/70 09:47:29.900,999.583933
4500979 *0001V,01/01/70 09:47:30.000,999.583920
4501073 *0001V,01/01/70 09:47:30.100,999.583852
4501182 *0001V,01/01/70 09:47:30.200,999.583258
4501276 *0001V,01/01/70 09:47:30.300,999.578982
4501385 *0001V,01/01/70 09:47:30.400,999.577402
4501478 *0001V,01/01/70 09:47:30.500,999.559547
4501572 *0001V,01/01/70 09:47:30.600,999.559297
4501681 *0001V,01/01/70 09:47:30.700,999.563458
4501775 *0001V,01/01/70 09:47:30.800,999.560353
4501884 *0001V,01/01/70 09:47:30.900,999.554668
4501978 *0001V,01/01/70 09:47:31.000,999.557646
4502071 *0001V,01/01/70 09:47:31.100,999.546563
4502180 *0001V,01/01/70 09:47:31.200,999.534994
4502274 *0001V,01/01/70 09:47:31.300,999.538809
4502383 *0001V,01/01/70 09:47:31.400,999.529267
4502477 *0001V,01/01/70 09:47:31.500,999.535655
4502586 *0001V,01/01/70 09:47:31.600,999.539966
4502680 *0001V,01/01/70 09:47:31.700,999.537161
4502773 *0001V,01/01/70 09:47:31.800,999.528531
4502882 *0001V,01/01/70 09:47:31.900,999.520943
4502976 *0001V,01/01/70 09:47:32.000,999.531429
4503085 *0001V,01/01/70 09:47:32.100,999.518361
4503179 *0001V,01/01/70 09:47:32.200,999.515181
4503272 *0001V,01/01/70 09:47:32.300,999.525787
4503382 *0001V,01/01/70 09:47:32.400,999.516855
4503475 *0001V,01/01/70 09:47:32.500,999.513595
4503584 *0001V,01/01/70 09:47:32.600,999.520764
4503678 *0001V,01/01/70 09:47:32.700,999.525835
4503772 *0001V,01/01/70 09:47:32.800,999.526913
4503881 *0001V,01/01/70 09:47:32.900,999.525094
4503974 *0001V,01/01/70 09:47:33.000,999.520014
4504084 *0001V,01/01/70 09:47:33.100,999.517270
4504177 *0001V,01/01/70 09:47:33.200,999.520067
4504286 *0001V,01/01/70 09:47:33.300,999.519148
4504380 *0001V,01/01/70 09:47:33.400,999.516252
4504474 *0001V,01/01/70 09:47:33.500,999.509926
4504583 *0001V,01/01/70 09:47:33.600,999.523672
4504676 *0001V,01/01/70 09:47:33.700,999.529381
4504786 *0001V,01/01/70 09:47:33.800,999.525817
4504879 *0001V,01/01/70 09:47:33.900,999.531081
4504973 *0001V,01/01/70 09:47:34.000,999.515614
4505082 *0001V,01/01/70 09:47:34.100,999.524238
4505176 *0001V,01/01/70 09:47:34.200,999.530135
4505285 *0001V,01/01/70 09:47:34.300,999.532530
4505378 *0001V,01/01/70 09:47:34.400,999.527015
4505472 *0001V,01/01/70 09:47:34.500,999.529894
4505581 *0001V,01/01/70 09:47:34.600,999.535048
4505675 *0001V,01/01/70 09:47:34.700,999.535834
4505784 *0001V,01/01/70 09:47:34.800,999.537822
4505878 *0001V,01/01/70 09:47:34.900,999.540549
4505971 *0001V,01/01/70 09:47:35.000,999.547520
4506080 *0001V,01/01/70 09:47:35.100,999.548293
4506174 *0001V,01/01/70 09:47:35.200,999.544964
4506283 *0001V,01/01/70 09:47:35.300,999.541919
4506377 *0001V,01/01/70 09:47:35.400,999.542331
4506486 *0001V,01/01/70 09:47:35.500,999.536342
4506580 *0001V,01/01/70 09:47:35.600,999.545585
4506673 *0001V,01/01/70 09:47:35.700,999.546747
4506782 *0001V,01/01/70 09:47:35.800,999.550021
4506876 *0001V,01/01/70 09:47:35.900,999.551059
4506985 *0001V,01/01/70 09:47:36.000,999.536708
4507079 *0001V,01/01/70 09:47:36.100,999.541909
4507172 *0001V,01/01/70 09:47:36.200,999.547385
4507282 *0001V,01/01/70 09:47:36.300,999.550160
4507375 *0001V,01/01/70 09:47:36.400,999.546054
4507484 *0001V,01/01/70 09:47:36.500,999.535519
4507578 *0001V,01/01/70 09:47:36.600,999.526384
4507672 *0001V,01/01/70 09:47:36.700,999.529460
4507781 *0001V,01/01/70 09:47:36.800,999.537948
4507874 *0001V,01/01/70 09:47:36.900,999.539271
4507984 *0001V,01/01/70 09:47:37.000,999.537594
4508077 *0001V,01/01/70 09:47:37.100,999.534016
4508186 *0001V,01/01/70 09:47:37.200,999.538530
4508280 *0001V,01/01/70 09:47:37.300,999.540196
4508374 *0001V,01/01/70 09:47:37.400,999.542237
4508483 *0001V,01/01/70 09:47:37.500,999.542892
4508576 *0001V,01/01/70 09:47:37.600,999.545713
4508686 *0001V,01/01/70 09:47:37.700,999.549366
4508779 *0001V,01/01/70 09:47:37.800,999.545540
4508873 *0001V,01/01/70 09:47:37.900,999.546409
4508982 *0001V,01/01/70 09:47:38.000,999.538429
4509076 *0001V,01/01/70 09:47:38.100,999.524856
4509185 *0001V,01/01/70 09:47:38.200,999.522659
4509278 *0001V,01/01/70 09:47:38.300,999.529460
4509372 *0001V,01/01/70 09:47:38.400,999.530210
4509481 *0001V,01/01/70 09:47:38.500,999.518354
4509575 *0001V,01/01/70 09:47:38.600,999.512116
4509684 *0001V,01/01/70 09:47:38.700,999.513725
4509778 *0001V,01/01/70 09:47:38.800,999.503572
4509871 *0001V,01/01/70 09:47:38.900,999.501597
4509980 *0001V,01/01/70 09:47:39.000,999.507441
4510074 *0001V,01/01/70 09:47:39.100,999.513436
4510183 *0001V,01/01/70 09:47:39.200,999.509008
4510277 *0001V,01/01/70 09:47:39.300,999.497248
4510386 *0001V,01/01/70 09:47:39.400,999.494646
4510480 *0001V,01/01/70 09:47:39.500,999.498174
4510573 *0001V,01/01/70 09:47:39.600,999.484490
4510682 *0001V,01/01/70 09:47:39.700,999.472141
4510776 *0001V,01/01/70 09:47:39.800,999.483624
4510885 *0001V,01/01/70 09:47:39.900,999.479687
4510979 *0001V,01/01/70 09:47:40.000,999.473971
4511072 *0001V,01/01/70 09:47:40.100,999.476931
4511182 *0001V,01/01/70 09:47:40.200,999.479821
4511275 *0001V,01/01/70 09:47:40.300,999.465444
4511384 *0001V,01/01/70 09:47:40.400,999.471783
4511478 *0001V,01/01/70 09:47:40.500,999.458736
4511572 *0001V,01/01/70 09:47:40.600,999.454894
4511681 *0001V,01/01/70 09:47:40.700,999.453556
4511774 *0001V,01/01/70 09:47:40.800,999.457286
4511884 *0001V,01/01/70 09:47:40.900,999.449306
4511977 *0001V,01/01/70 09:47:41.000,999.450146
4512071 *0001V,01/01/70 09:47:41.100,999.447281
4512180 *0001V,01/01/70 09:47:41.200,999.463952
4512274 *0001V,01/01/70 09:47:41.300,999.467635
4512383 *0001V,01/01/70 09:47:41.400,999.475156
4512476 *0001V,01/01/70 09:47:41.500,999.459435
4512586 *0001V,01/01/70 09:47:41.600,999.488044
4512679 *0001V,01/01/70 09:47:41.700,999.470928
4512773 *0001V,01/01/70 09:47:41.800,999.468040
4512882 *0001V,01/01/70 09:47:41.900,999.463941
4512976 *0001V,01/01/70 09:47:42.000,999.477823
4513085 *0001V,01/01/70 09:47:42.100,999.481154
4513178 *0001V,01/01/70 09:47:42.200,999.487418
4513272 *0001V,01/01/70 09:47:42.300,999.495775
4513381 *0001V,01/01/70 09:47:42.400,999.495365
4513475 *0001V,01/01/70 09:47:42.500,999.487332
4513584 *0001V,01/01/70 09:47:42.600,999.493333
4513678 *0001V,01/01/70 09:47:42.700,999.496986
4513771 *0001V,01/01/70 09:47:42.800,999.505074
4513880 *0001V,01/01/70 09:47:42.900,999.497193
4513974 *0001V,01/01/70 09:47:43.000,999.494004
4514083 *0001V,01/01/70 09:47:43.100,999.500461
4514177 *0001V,01/01/70 09:47:43.200,999.522327
4514286 *0001V,01/01/70 09:47:43.300,999.519834
4514380 *0001V,01/01/70 09:47:43.400,999.516010
4514473 *0001V,01/01/70 09:47:43.500,999.514070
4514582 *0001V,01/01/70 09:47:43.600,999.497481
4514676 *0001V,01/01/70 09:47:43.700,999.509400
4514785 *0001V,01/01/70 09:47:43.800,999.504123
4514879 *0001V,01/01/70 09:47:43.900,999.508239
4514972 *0001V,01/01/70 09:47:44.000,999.506451
4515082 *0001V,01/01/70 09:47:44.100,999.501864
4515175 *0001V,01/01/70 09:47:44.200,999.502056
4515284 *0001V,01/01/70 09:47:44.300,999.511417
4515378 *0001V,01/01/70 09:47:44.400,999.506728
4515472 *0001V,01/01/70 09:47:44.500,999.513668
4515581 *0001V,01/01/70 09:47:44.600,999.513585
4515674 *0001V,01/01/70 09:47:44.700,999.516214
4515784 *0001V,01/01/70 09:47:44.800,999.505294
4515877 *0001V,01/01/70 09:47:44.900,999.515947
4515986 *0001V,01/01/70 09:47:45.000,999.498368
4516080 *0001V,01/01/70 09:47:45.100,999.505857
4516174 *0001V,01/01/70 09:47:45.200,999.512855
4516283 *0001V,01/01/70 09:47:45.300,999.520340
4516376 *0001V,01/01/70 09:47:45.400,999.513589
4516486 *0001V,01/01/70 09:47:45.500,999.501909
4516579 *0001V,01/01/70 09:47:45.600,999.499082
4516673 *0001V,01/01/70 09:47:45.700,999.511355
4516782 *0001V,01/01/70 09:47:45.800,999.510823
4516876 *0001V,01/01/70 09:47:45.900,999.502982
4516985 *0001V,01/01/70 09:47:46.000,999.509634
4517078 *0001V,01/01/70 09:47:46.100,999.482699
4517172 *0001V,01/01/70 09:47:46.200,999.494759
4517281 *0001V,01/01/70 09:47:46.300,999.505585
4517375 *0001V,01/01/70 09:47:46.400,999.478106
4517484 *0001V,01/01/70 09:47:46.500,999.474772
4517578 *0001V,01/01/70 09:47:46.600,999.488778
4517671 *0001V,01/01/70 09:47:46.700,999.480653
4517780 *0001V,01/01/70 09:47:46.800,999.479783
4517874 *0001V,01/01/70 09:47:46.900,999.482746
4517983 *0001V,01/01/70 09:47:47.000,999.491635
4518077 *0001V,01/01/70 09:47:47.100,999.487827
4518186 *0001V,01/01/70 09:47:47.200,999.485623
4518280 *0001V,01/01/70 09:47:47.300,999.490821
4518373 *0001V,01/01/70 09:47:47.400,999.475933
4518482 *0001V,01/01/70 09:47:47.500,999.466645
4518576 *0001V,01/01/70 09:47:47.600,999.463294
4518685 *0001V,01/01/70 09:47:47.700,999.464290
4518779 *0001V,01/01/70 09:47:47.800,999.484318
4518872 *0001V,01/01/70 09:47:47.900,999.482717
4518982 *0001V,01/01/70 09:47:48.000,999.486756
4519075 *0001V,01/01/70 09:47:48.100,999.491772
4519184 *0001V,01/01/70 09:47:48.200,999.491016
4519278 *0001V,01/01/70 09:47:48.300,999.488225
4519372 *0001V,01/01/70 09:47:48.400,999.497031
4519481 *0001V,01/01/70 09:47:48.500,999.500126
4519574 *0001V,01/01/70 09:47:48.600,999.495373
4519684 *0001V,01/01/70 09:47:48.700,999.502932
4519777 *0001V,01/01/70 09:47:48.800,999.503699
4519886 *0001V,01/01/70 09:47:48.900,999.501049
4519980 *0001V,01/01/70 09:47:49.000,999.489099
4520074 *0001V,01/01/70 09:47:49.100,999.474815
4520183 *0001V,01/01/70 09:47:49.200,999.475306
4520276 *0001V,01/01/70 09:47:49.300,999.476862
4520386 *0001V,01/01/70 09:47:49.400,999.479512
4520479 *0001V,01/01/70 09:47:49.500,999.487026
4520573 *0001V,01/01/70 09:47:49.600,999.494606
4520682 *0001V,01/01/70 09:47:49.700,999.503792
4520776 *0001V,01/01/70 09:47:49.800,999.485892
4520885 *0001V,01/01/70 09:47:49.900,999.493148
4520978 *0001V,01/01/70 09:47:50.000,999.484497
4521072 *0001V,01/01/70 09:47:50.100,999.478218
4521181 *0001V,01/01/70 09:47:50.200,999.481589
4521275 *0001V,01/01/70 09:47:50.300,999.484263
4521384 *0001V,01/01/70 09:47:50.400,999.487096
4521478 *0001V,01/01/70 09:47:50.500,999.483107
4521571 *0001V,01/01/70 09:47:50.600,999.482308
4521680 *0001V,01/01/70 09:47:50.700,999.497741
4521774 *0001V,01/01/70 09:47:50.800,999.491755
4521883 *0001V,01/01/70 09:47:50.900,999.481810
4521977 *0001V,01/01/70 09:47:51.000,999.481457
4522086 *0001V,01/01/70 09:47:51.100,999.486313
4522180 *0001V,01/01/70 09:47:51.200,999.467845
4522273 *0001V,01/01/70 09:47:51.300,999.472335
4522382 *0001V,01/01/70 09:47:51.400,999.482988
4522476 *0001V,01/01/70 09:47:51.500,999.473386
4522585 *0001V,01/01/70 09:47:51.600,999.474009
4522679 *0001V,01/01/70 09:47:51.700,999.476088
4522772 *0001V,01/01/70 09:47:51.800,999.477532
4522882 *0001V,01/01/70 09:47:51.900,999.484926
4522975 *0001V,01/01/70 09:47:52.000,999.488035
4523084 *0001V,01/01/70 09:47:52.100,999.485549
4523178 *0001V,01/01/70 09:47:52.200,999.478050
4523272 *0001V,01/01/70 09:47:52.300,999.483406
4523381 *0001V,01/01/70 09:47:52.400,999.476891
4523474 *0001V,01/01/70 09:47:52.500,999.487349
4523584 *0001V,01/01/70 09:47:52.600,999.492283
4523677 *0001V,01/01/70 09:47:52.700,999.486644
4523786 *0001V,01/01/70 09:47:52.800,999.478858
4523880 *0001V,01/01/70 09:47:52.900,999.478801
4523974 *0001V,01/01/70 09:47:53.000,999.481106
4524083 *0001V,01/01/70 09:47:53.100,999.481965
4524176 *0001V,01/01/70 09:47:53.200,999.481904
4524286 *0001V,01/01/70 09:47:53.300,999.479123
4524379 *0001V,01/01/70 09:47:53.400,999.498891
4524473 *0001V,01/01/70 09:47:53.500,999.495718
4524582 *0001V,01/01/70 09:47:53.600,999.492244
4524676 *0001V,01/01/70 09:47:53.700,999.487410
4524785 *0001V,01/01/70 09:47:53.800,999.490146
4524878 *0001V,01/01/70 09:47:53.900,999.487905
4524972 *0001V,01/01/70 09:47:54.000,999.482734
4525081 *0001V,01/01/70 09:47:54.100,999.482008
4525175 *0001V,01/01/70 09:47:54.200,999.467856
4525284 *0001V,01/01/70 09:47:54.300,999.492170
4525378 *0001V,01/01/70 09:47:54.400,999.492670
4525471 *0001V,01/01/70 09:47:54.500,999.485244
4525580 *0001V,01/01/70 09:47:54.600,999.487332
4525674 *0001V,01/01/70 09:47:54.700,999.492517
4525783 *0001V,01/01/70 09:47:54.800,999.494567
4525877 *0001V,01/01/70 09:47:54.900,999.492008
4525986 *0001V,01/01/70 09:47:55.000,999.494362
4526080 *0001V,01/01/70 09:47:55.100,999.485885
4526173 *0001V,01/01/70 09:47:55.200,999.496269
4526282 *0001V,01/01/70 09:47:55.300,999.501332
4526376 *0001V,01/01/70 09:47:55.400,999.499420
4526485 *0001V,01/01/70 09:47:55.500,999.497380
4526579 *0001V,01/01/70 09:47:55.600,999.503282
4526672 *0001V,01/01/70 09:47:55.700,999.505827
4526782 *0001V,01/01/70 09:47:55.800,999.505816
4526875 *0001V,01/01/70 09:47:55.900,999.503706
4526984 *0001V,01/01/70 09:47:56.000,999.510940
4527078 *0001V,01/01/70 09:47:56.100,999.515108
4527172 *0001V,01/01/70 09:47:56.200,999.514055
4527281 *0001V,01/01/70 09:47:56.300,999.521556
4527374 *0001V,01/01/70 09:47:56.400,999.525194
4527484 *0001V,01/01/70 09:47:56.500,999.537200
4527577 *0001V,01/01/70 09:47:56.600,999.544698
4527671 *0001V,01/01/70 09:47:56.700,999.543322
4527780 *0001V,01/01/70 09:47:56.800,999.550565
4527874 *0001V,01/01/70 09:47:56.900,999.552848
4527983 *0001V,01/01/70 09:47:57.000,999.561392
4528076 *0001V,01/01/70 09:47:57.100,999.561034
4528186 *0001V,01/01/70 09:47:57.200,999.564655
4528279 *0001V,01/01/70 09:47:57.300,999.561980
4528373 *0001V,01/01/70 09:47:57.400,999.560330
4528482 *0001V,01/01/70 09:47:57.500,999.562703
4528576 *0001V,01/01/70 09:47:57.600,999.565453
4528685 *0001V,01/01/70 09:47:57.700,999.568288
4528778 *0001V,01/01/70 09:47:57.800,999.570455
4528872 *0001V,01/01/70 09:47:57.900,999.573752
4528981 *0001V,01/01/70 09:47:58.000,999.573060
4529075 *0001V,01/01/70 09:47:58.100,999.572993
4529184 *0001V,01/01/70 09:47:58.200,999.568965
4529278 *0001V,01/01/70 09:47:58.300,999.565233
4529371 *0001V,01/01/70 09:47:58.400,999.562840
4529480 *0001V,01/01/70 09:47:58.500,999.565935
4529574 *0001V,01/01/70 09:47:58.600,999.566519
4529683 *0001V,01/01/70 09:47:58.700,999.569991
4529777 *0001V,01/01/70 09:47:58.800,999.566980
4529886 *0001V,01/01/70 09:47:58.900,999.572521
4529980 *0001V,01/01/70 09:47:59.000,999.569627
4530073 *0001V,01/01/70 09:47:59.100,999.568551
4530182 *0001V,01/01/70 09:47:59.200,999.568122
4530276 *0001V,01/01/70 09:47:59.300,999.573216
4530385 *0001V,01/01/70 09:47:59.400,999.565954
4530479 *0001V,01/01/70 09:47:59.500,999.568039
4530572 *0001V,01/01/70 09:47:59.600,999.567723
4530682 *0001V,01/01/70 09:47:59.700,999.568763
4530775 *0001V,01/01/70 09:47:59.800,999.570581
4530884 *0001V,01/01/70 09:47:59.900,999.570272
4530978 *0001V,01/01/70 09:48:00.000,999.569707
4531072 *0001V,01/01/70 09:48:00.100,999.573055
4531181 *0001V,01/01/70 09:48:00.200,999.572031
4531274 *0001V,01/01/70 09:48:00.300,999.569838
4531384 *0001V,01/01/70 09:48:00.400,999.568525
4531477 *0001V,01/01/70 09:48:00.500,999.563395
4531571 *0001V,01/01/70 09:48:00.600,999.564710
4531680 *0001V,01/01/70 09:48:00.700,999.553240
4531774 *0001V,01/01/70 09:48:00.800,999.557844
4531883 *0001V,01/01/70 09:48:00.900,999.552799
4531976 *0001V,01/01/70 09:48:01.000,999.561075
4532086 *0001V,01/01/70 09:48:01.100,999.564654
4532179 *0001V,01/01/70 09:48:01.200,999.567997
4532273 *0001V,01/01/70 09:48:01.300,999.569128
4532382 *0001V,01/01/70 09:48:01.400,999.567401
4532476 *0001V,01/01/70 09:48:01.500,999.566038
4532585 *0001V,01/01/70 09:48:01.600,999.565386
4532678 *0001V,01/01/70 09:48:01.700,999.565838
4532772 *0001V,01/01/70 09:48:01.800,999.563110
4532881 *0001V,01/01/70 09:48:01.900,999.559578
4532975 *0001V,01/01/70 09:48:02.000,999.560953
4533084 *0001V,01/01/70 09:48:02.100,999.554690
4533178 *0001V,01/01/70 09:48:02.200,999.554126
4533271 *0001V,01/01/70 09:48:02.300,999.553961
4533380 *0001V,01/01/70 09:48:02.400,999.554980
4533474 *0001V,01/01/70 09:48:02.500,999.555531
4533583 *0001V,01/01/70 09:48:02.600,999.555576
4533677 *0001V,01/01/70 09:48:02.700,999.554557
4533786 *0001V,01/01/70 09:48:02.800,999.557435
4533880 *0001V,01/01/70 09:48:02.900,999.557098
4533973 *0001V,01/01/70 09:48:03.000,999.557405
4534082 *0001V,01/01/70 09:48:03.100,999.553214
4534176 *0001V,01/01/70 09:48:03.200,999.541804
4534285 *0001V,01/01/70 09:48:03.300,999.540198
4534379 *0001V,01/01/70 09:48:03.400,999.543075
4534472 *0001V,01/01/70 09:48:03.500,999.548052
4534582 *0001V,01/01/70 09:48:03.600,999.548354
4534675 *0001V,01/01/70 09:48:03.700,999.550382
4534784 *0001V,01/01/70 09:48:03.800,999.544986
4534878 *0001V,01/01/70 09:48:03.900,999.547302
4534972 *0001V,01/01/70 09:48:04.000,999.552813
4535081 *0001V,01/01/70 09:48:04.100,999.544190
4535174 *0001V,01/01/70 09:48:04.200,999.540750
4535284 *0001V,01/01/70 09:48:04.300,999.533493
4535377 *0001V,01/01/70 09:48:04.400,999.529149
4535486 *0001V,01/01/70 09:48:04.500,999.514551
4535580 *0001V,01/01/70 09:48:04.600,999.512244
4535674 *0001V,01/01/70 09:48:04.700,999.512331
4535783 *0001V,01/01/70 09:48:04.800,999.532473
4535876 *0001V,01/01/70 09:48:04.900,999.539072
4535986 *0001V,01/01/70 09:48:05.000,999.537453
4536079 *0001V,01/01/70 09:48:05.100,999.538109
4536173 *0001V,01/01/70 09:48:05.200,999.538805
4536282 *0001V,01/01/70 09:48:05.300,999.539354
4536376 *0001V,01/01/70 09:48:05.400,999.539560
4536485 *0001V,01/01/70 09:48:05.500,999.540211
4536578 *0001V,01/01/70 09:48:05.600,999.540594
4536672 *0001V,01/01/70 09:48:05.700,999.540081
4536781 *0001V,01/01/70 09:48:05.800,999.547731
4536875 *0001V,01/01/70 09:48:05.900,999.548348
4536984 *0001V,01/01/70 09:48:06.000,999.546539
4537078 *0001V,01/01/70 09:48:06.100,999.547425
4537171 *0001V,01/01/70 09:48:06.200,999.547266
4537280 *0001V,01/01/70 09:48:06.300,999.542420
4537374 *0001V,01/01/70 09:48:06.400,999.541794
4537483 *0001V,01/01/70 09:48:06.500,999.535625
4537577 *0001V,01/01/70 09:48:06.600,999.538007
4537686 *0001V,01/01/70 09:48:06.700,999.536615
4537780 *0001V,01/01/70 09:48:06.800,999.533030
4537873 *0001V,01/01/70 09:48:06.900,999.530073
4537982 *0001V,01/01/70 09:48:07.000,999.521916
4538076 *0001V,01/01/70 09:48:07.100,999.527855
4538185 *0001V,01/01/70 09:48:07.200,999.532686
4538279 *0001V,01/01/70 09:48:07.300,999.534548
4538372 *0001V,01/01/70 09:48:07.400,999.531931
4538482 *0001V,01/01/70 09:48:07.500,999.532058
4538575 *0001V,01/01/70 09:48:07.600,999.545013
4538684 *0001V,01/01/70 09:48:07.700,999.547931
4538778 *0001V,01/01/70 09:48:07.800,999.551695
4538872 *0001V,01/01/70 09:48:07.900,999.558491
4538981 *0001V,01/01/70 09:48:08.000,999.556509
4539074 *0001V,01/01/70 09:48:08.100,999.557392
4539184 *0001V,01/01/70 09:48:08.200,999.565853
4539277 *0001V,01/01/70 09:48:08.300,999.557290
4539386 *0001V,01/01/70 09:48:08.400,999.557123
4539480 *0001V,01/01/70 09:48:08.500,999.553068
4539574 *0001V,01/01/70 09:48:08.600,999.550760
4539683 *0001V,01/01/70 09:48:08.700,999.551836
4539776 *0001V,01/01/70 09:48:08.800,999.552912
4539886 *0001V,01/01/70 09:48:08.900,999.552400
4539979 *0001V,01/01/70 09:48:09.000,999.556030
4540073 *0001V,01/01/70 09:48:09.100,999.555823
4540182 *0001V,01/01/70 09:48:09.200,999.551453
4540276 *0001V,01/01/70 09:48:09.300,999.551474
4540385 *0001V,01/01/70 09:48:09.400,999.554753
4540478 *0001V,01/01/70 09:48:09.500,999.551577
4540572 *0001V,01/01/70 09:48:09.600,999.553764
4540681 *0001V,01/01/70 09:48:09.700,999.555904
4540775 *0001V,01/01/70 09:48:09.800,999.554748
4540884 *0001V,01/01/70 09:48:09.900,999.557228
4540978 *0001V,01/01/70 09:48:10.000,999.556239
4541071 *0001V,01/01/70 09:48:10.100,999.561111
4541180 *0001V,01/01/70 09:48:10.200,999.562847
4541274 *0001V,01/01/70 09:48:10.300,999.562756
4541383 *0001V,01/01/70 09:48:10.400,999.569899
4541477 *0001V,01/01/70 09:48:10.500,999.577071
4541586 *0001V,01/01/70 09:48:10.600,999.581260
4541680 *0001V,01/01/70 09:48:10.700,999.581747
4541773 *0001V,01/01/70 09:48:10.800,999.586050
4541882 *0001V,01/01/70 09:48:10.900,999.593453
4541976 *0001V,01/01/70 09:48:11.000,999.596288
4542085 *0001V,01/01/70 09:48:11.100,999.597445
4542179 *0001V,01/01/70 09:48:11.200,999.602796
4542272 *0001V,01/01/70 09:48:11.300,999.607545
4542382 *0001V,01/01/70 09:48:11.400,999.609566
4542475 *0001V,01/01/70 09:48:11.500,999.609018
4542584 *0001V,01/01/70 09:48:11.600,999.609815
4542678 *0001V,01/01/70 09:48:11.700,999.609606
4542772 *0001V,01/01/70 09:48:11.800,999.609031
4542881 *0001V,01/01/70 09:48:11.900,999.609695
4542974 *0001V,01/01/70 09:48:12.000,999.609268
4543084 *0001V,01/01/70 09:48:12.100,999.609275
4543177 *0001V,01/01/70 09:48:12.200,999.607761
4543271 *0001V,01/01/70 09:48:12.300,999.606218
4543380 *0001V,01/01/70 09:48:12.400,999.603913
4543474 *0001V,01/01/70 09:48:12.500,999.603987
4543583 *0001V,01/01/70 09:48:12.600,999.600444
4543676 *0001V,01/01/70 09:48:12.700,999.598137
4543786 *0001V,01/01/70 09:48:12.800,999.596044
4543879 *0001V,01/01/70 09:48:12.900,999.593589
4543973 *0001V,01/01/70 09:48:13.000,999.588749
4544082 *0001V,01/01/70 09:48:13.100,999.588577
4544176 *0001V,01/01/70 09:48:13.200,999.584320
4544285 *0001V,01/01/70 09:48:13.300,999.582682
4544378 *0001V,01/01/70 09:48:13.400,999.577411
4544472 *0001V,01/01/70 09:48:13.500,999.576273
4544581 *0001V,01/01/70 09:48:13.600,999.571045
4544675 *0001V,01/01/70 09:48:13.700,999.573634
4544784 *0001V,01/01/70 09:48:13.800,999.574145
4544878 *0001V,01/01/70 09:48:13.900,999.571287
4544971 *0001V,01/01/70 09:48:14.000,999.570345
4545080 *0001V,01/01/70 09:48:14.100,999.569888
4545174 *0001V,01/01/70 09:48:14.200,999.567802
4545283 *0001V,01/01/70 09:48:14.300,999.561005
4545377 *0001V,01/01/70 09:48:14.400,999.555369
4545486 *0001V,01/01/70 09:48:14.500,999.555302
4545580 *0001V,01/01/70 09:48:14.600,999.554942
4545673 *0001V,01/01/70 09:48:14.700,999.556648
4545782 *0001V,01/01/70 09:48:14.800,999.558838
4545876 *0001V,01/01/70 09:48:14.900,999.556581
4545985 *0001V,01/01/70 09:48:15.000,999.551420
4546079 *0001V,01/01/70 09:48:15.100,999.544854
4546172 *0001V,01/01/70 09:48:15.200,999.539344
4546282 *0001V,01/01/70 09:48:15.300,999.537994
4546375 *0001V,01/01/70 09:48:15.400,999.541921
4546484 *0001V,01/01/70 09:48:15.500,999.546647
4546578 *0001V,01/01/70 09:48:15.600,999.546331
4546672 *0001V,01/01/70 09:48:15.700,999.548705
4546781 *0001V,01/01/70 09:48:15.800,999.550537
4546874 *0001V,01/01/70 09:48:15.900,999.551183
4546984 *0001V,01/01/70 09:48:16.000,999.549194
4547077 *0001V,01/01/70 09:48:16.100,999.550905
4547186 *0001V,01/01/70 09:48:16.200,999.554252
4547280 *0001V,01/01/70 09:48:16.300,999.553687
4547374 *0001V,01/01/70 09:48:16.400,999.553426
4547483 *0001V,01/01/70 09:48:16.500,999.554565
4547576 *0001V,01/01/70 09:48:16.600,999.553903
4547686 *0001V,01/01/70 09:48:16.700,999.557973
4547779 *0001V,01/01/70 09:48:16.800,999.554297
4547873 *0001V,01/01/70 09:48:16.900,999.557017
4547982 *0001V,01/01/70 09:48:17.000,999.554343
4548076 *0001V,01/01/70 09:48:17.100,999.556679
4548185 *0001V,01/01/70 09:48:17.200,999.550603
4548278 *0001V,01/01/70 09:48:17.300,999.550630
4548372 *0001V,01/01/70 09:48:17.400,999.553188
4548481 *0001V,01/01/70 09:48:17.500,999.553390
4548575 *0001V,01/01/70 09:48:17.600,999.547420
4548684 *0001V,01/01/70 09:48:17.700,999.551747
4548778 *0001V,01/01/70 09:48:17.800,999.554000
4548871 *0001V,01/01/70 09:48:17.900,999.559063
4548980 *0001V,01/01/70 09:48:18.000,999.553367
4549074 *0001V,01/01/70 09:48:18.100,999.561795
4549183 *0001V,01/01/70 09:48:18.200,999.565050
4549277 *0001V,01/01/70 09:48:18.300,999.565221
4549386 *0001V,01/01/70 09:48:18.400,999.558341
4549480 *0001V,01/01/70 09:48:18.500,999.556318
4549573 *0001V,01/01/70 09:48:18.600,999.565045
4549682 *0001V,01/01/70 09:48:18.700,999.549892
4549776 *0001V,01/01/70 09:48:18.800,999.551669
4549885 *0001V,01/01/70 09:48:18.900,999.551572
4549979 *0001V,01/01/70 09:48:19.000,999.568563
4550072 *0001V,01/01/70 09:48:19.100,999.557694
4550182 *0001V,01/01/70 09:48:19.200,999.561220
4550275 *0001V,01/01/70 09:48:19.300,999.549705
4550384 *0001V,01/01/70 09:48:19.400,999.554873
4550478 *0001V,01/01/70 09:48:19.500,999.562857
4550572 *0001V,01/01/70 09:48:19.600,999.564265
4550681 *0001V,01/01/70 09:48:19.700,999.556738
4550774 *0001V,01/01/70 09:48:19.800,999.544871
4550884 *0001V,01/01/70 09:48:19.900,999.547725
4550977 *0001V,01/01/70 09:48:20.000,999.546252
4551086 *0001V,01/01/70 09:48:20.100,999.541272
4551180 *0001V,01/01/70 09:48:20.200,999.537885
4551274 *0001V,01/01/70 09:48:20.300,999.539700
4551383 *0001V,01/01/70 09:48:20.400,999.539898
4551476 *0001V,01/01/70 09:48:20.500,999.535340
4551586 *0001V,01/01/70 09:48:20.600,999.535666
4551679 *0001V,01/01/70 09:48:20.700,999.534564
4551773 *0001V,01/01/70 09:48:20.800,999.532680
4551882 *0001V,01/01/70 09:48:20.900,999.534783
4551976 *0001V,01/01/70 09:48:21.000,999.528510
4552085 *0001V,01/01/70 09:48:21.100,999.524676
4552178 *0001V,01/01/70 09:48:21.200,999.516011
4552272 *0001V,01/01/70 09:48:21.300,999.515973
4552381 *0001V,01/01/70 09:48:21.400,999.511296
4552475 *0001V,01/01/70 09:48:21.500,999.507356
4552584 *0001V,01/01/70 09:48:21.600,999.509249
4552678 *0001V,01/01/70 09:48:21.700,999.516101
4552771 *0001V,01/01/70 09:48:21.800,999.519237
4552880 *0001V,01/01/70 09:48:21.900,999.522891
4552974 *0001V,01/01/70 09:48:22.000,999.521451
4553083 *0001V,01/01/70 09:48:22.100,999.522788
4553177 *0001V,01/01/70 09:48:22.200,999.519283
4553286 *0001V,01/01/70 09:48:22.300,999.517044
4553380 *0001V,01/01/70 09:48:22.400,999.526872
4553473 *0001V,01/01/70 09:48:22.500,999.532052
4553582 *0001V,01/01/70 09:48:22.600,999.524285
4553676 *0001V,01/01/70 09:48:22.700,999.512526
4553785 *0001V,01/01/70 09:48:22.800,999.516669
4553879 *0001V,01/01/70 09:48:22.900,999.517975
4553972 *0001V,01/01/70 09:48:23.000,999.511603
4554082 *0001V,01/01/70 09:48:23.100,999.515189
4554175 *0001V,01/01/70 09:48:23.200,999.523585
4554284 *0001V,01/01/70 09:48:23.300,999.525096
4554378 *0001V,01/01/70 09:48:23.400,999.534722
4554472 *0001V,01/01/70 09:48:23.500,999.531226
4554581 *0001V,01/01/70 09:48:23.600,999.545729
4554674 *0001V,01/01/70 09:48:23.700,999.554265
4554784 *0001V,01/01/70 09:48:23.800,999.554347
4554877 *0001V,01/01/70 09:48:23.900,999.559623
4554971 *0001V,01/01/70 09:48:24.000,999.568277
4555080 *0001V,01/01/70 09:48:24.100,999.573868
4555174 *0001V,01/01/70 09:48:24.200,999.570925
4555283 *0001V,01/01/70 09:48:24.300,999.574149
4555376 *0001V,01/01/70 09:48:24.400,999.572609
4555486 *0001V,01/01/70 09:48:24.500,999.571033
4555579 *0001V,01/01/70 09:48:24.600,999.569086
4555673 *0001V,01/01/70 09:48:24.700,999.560771
4555782 *0001V,01/01/70 09:48:24.800,999.559988
4555876 *0001V,01/01/70 09:48:24.900,999.557023
4555985 *0001V,01/01/70 09:48:25.000,999.562226
4556078 *0001V,01/01/70 09:48:25.100,999.562486
4556172 *0001V,01/01/70 09:48:25.200,999.560690
4556281 *0001V,01/01/70 09:48:25.300,999.559251
4556375 *0001V,01/01/70 09:48:25.400,999.561350
4556484 *0001V,01/01/70 09:48:25.500,999.556929
4556578 *0001V,01/01/70 09:48:25.600,999.554376
4556671 *0001V,01/01/70 09:48:25.700,999.557511
4556780 *0001V,01/01/70 09:48:25.800,999.557691
4556874 *0001V,01/01/70 09:48:25.900,999.555361
4556983 *0001V,01/01/70 09:48:26.000,999.553484
4557077 *0001V,01/01/70 09:48:26.100,999.552494
4557186 *0001V,01/01/70 09:48:26.200,999.550131
4557280 *0001V,01/01/70 09:48:26.300,999.545629
4557373 *0001V,01/01/70 09:48:26.400,999.545949
4557482 *0001V,01/01/70 09:48:26.500,999.548186
4557576 *0001V,01/01/70 09:48:26.600,999.540587
4557685 *0001V,01/01/70 09:48:26.700,999.536072
4557779 *0001V,01/01/70 09:48:26.800,999.536018
4557872 *0001V,01/01/70 09:48:26.900,999.528858
4557982 *0001V,01/01/70 09:48:27.000,999.525068
4558075 *0001V,01/01/70 09:48:27.100,999.527005
4558184 *0001V,01/01/70 09:48:27.200,999.523871
4558278 *0001V,01/01/70 09:48:27.300,999.515656
4558372 *0001V,01/01/70 09:48:27.400,999.512344
4558481 *0001V,01/01/70 09:48:27.500,999.514016
4558574 *0001V,01/01/70 09:48:27.600,999.510446
4558684 *0001V,01/01/70 09:48:27.700,999.512968
4558777 *0001V,01/01/70 09:48:27.800,999.506542
4558886 *0001V,01/01/70 09:48:27.900,999.504851
4558980 *0001V,01/01/70 09:48:28.000,999.507789
4559074 *0001V,01/01/70 09:48:28.100,999.512544
4559183 *0001V,01/01/70 09:48:28.200,999.513908
4559276 *0001V,01/01/70 09:48:28.300,999.507711
4559386 *0001V,01/01/70 09:48:28.400,999.506872
4559479 *0001V,01/01/70 09:48:28.500,999.505761
4559573 *0001V,01/01/70 09:48:28.600,999.514509
4559682 *0001V,01/01/70 09:48:28.700,999.504940
4559776 *0001V,01/01/70 09:48:28.800,999.505260
4559885 *0001V,01/01/70 09:48:28.900,999.508468
4559978 *0001V,01/01/70 09:48:29.000,999.507301
4600072 *0001V,01/01/70 09:48:29.100,999.494945
4600181 *0001V,01/01/70 09:48:29.200,999.500252
4600275 *0001V,01/01/70 09:48:29.300,999.492869
4600384 *0001V,01/01/70 09:48:29.400,999.511844
4600478 *0001V,01/01/70 09:48:29.500,999.518938
4600571 *0001V,01/01/70 09:48:29.600,999.517676
4600680 *0001V,01/01/70 09:48:29.700,999.519014
4600774 *0001V,01/01/70 09:48:29.800,999.519505
4600883 *0001V,01/01/70 09:48:29.900,999.516046
4600977 *0001V,01/01/70 09:48:30.000,999.518007
4601086 *0001V,01/01/70 09:48:30.100,999.511550
4601180 *0001V,01/01/70 09:48:30.200,999.508419
4601273 *0001V,01/01/70 09:48:30.300,999.508254
4601382 *0001V,01/01/70 09:48:30.400,999.508490
4601476 *0001V,01/01/70 09:48:30.500,999.507262
4601585 *0001V,01/01/70 09:48:30.600,999.512092
4601679 *0001V,01/01/70 09:48:30.700,999.504111
4601772 *0001V,01/01/70 09:48:30.800,999.500129
4601882 *0001V,01/01/70 09:48:30.900,999.507768
4601975 *0001V,01/01/70 09:48:31.000,999.520060
4602084 *0001V,01/01/70 09:48:31.100,999.526777
4602178 *0001V,01/01/70 09:48:31.200,999.521224
4602272 *0001V,01/01/70 09:48:31.300,999.524063
4602381 *0001V,01/01/70 09:48:31.400,999.533489
4602474 *0001V,01/01/70 09:48:31.500,999.540724
4602584 *0001V,01/01/70 09:48:31.600,999.546055
4602677 *0001V,01/01/70 09:48:31.700,999.542044
4602786 *0001V,01/01/70 09:48:31.800,999.543284
4602880 *0001V,01/01/70 09:48:31.900,999.543138
4602974 *0001V,01/01/70 09:48:32.000,999.536713
4603083 *0001V,01/01/70 09:48:32.100,999.541147
4603176 *0001V,01/01/70 09:48:32.200,999.543955
4603286 *0001V,01/01/70 09:48:32.300,999.538753
4603379 *0001V,01/01/70 09:48:32.400,999.545795
4603473 *0001V,01/01/70 09:48:32.500,999.557505
4603582 *0001V,01/01/70 09:48:32.600,999.559014
4603676 *0001V,01/01/70 09:48:32.700,999.560555
4603785 *0001V,01/01/70 09:48:32.800,999.557459
4603878 *0001V,01/01/70 09:48:32.900,999.556954
4603972 *0001V,01/01/70 09:48:33.000,999.551747
4604081 *0001V,01/01/70 09:48:33.100,999.554069
4604175 *0001V,01/01/70 09:48:33.200,999.548383
4604284 *0001V,01/01/70 09:48:33.300,999.544688
4604378 *0001V,01/01/70 09:48:33.400,999.542661
4604471 *0001V,01/01/70 09:48:33.500,999.548257
4604580 *0001V,01/01/70 09:48:33.600,999.547926
4604674 *0001V,01/01/70 09:48:33.700,999.540783
4604783 *0001V,01/01/70 09:48:33.800,999.545457
4604877 *0001V,01/01/70 09:48:33.900,999.536996
4604986 *0001V,01/01/70 09:48:34.000,999.531972
4605080 *0001V,01/01/70 09:48:34.100,999.531954
4605173 *0001V,01/01/70 09:48:34.200,999.541473
4605282 *0001V,01/01/70 09:48:34.300,999.543967
4605376 *0001V,01/01/70 09:48:34.400,999.543887
4605485 *0001V,01/01/70 09:48:34.500,999.546586
4605579 *0001V,01/01/70 09:48:34.600,999.545658
4605672 *0001V,01/01/70 09:48:34.700,999.547900
4605782 *0001V,01/01/70 09:48:34.800,999.530150
4605875 *0001V,01/01/70 09:48:34.900,999.541800
4605984 *0001V,01/01/70 09:48:35.000,999.542506
4606078 *0001V,01/01/70 09:48:35.100,999.536723
4606172 *0001V,01/01/70 09:48:35.200,999.532894
4606281 *0001V,01/01/70 09:48:35.300,999.532366
4606374 *0001V,01/01/70 09:48:35.400,999.541740
4606484 *0001V,01/01/70 09:48:35.500,999.551585
4606577 *0001V,01/01/70 09:48:35.600,999.541077
4606671 *0001V,01/01/70 09:48:35.700,999.528912
4606780 *0001V,01/01/70 09:48:35.800,999.549715
4606874 *0001V,01/01/70 09:48:35.900,999.557864
4606983 *0001V,01/01/70 09:48:36.000,999.553678
4607076 *0001V,01/01/70 09:48:36.100,999.549463
4607186 *0001V,01/01/70 09:48:36.200,999.546618
4607279 *0001V,01/01/70 09:48:36.300,999.548721
4607373 *0001V,01/01/70 09:48:36.400,999.550093
4607482 *0001V,01/01/70 09:48:36.500,999.543195
4607576 *0001V,01/01/70 09:48:36.600,999.542077
4607685 *0001V,01/01/70 09:48:36.700,999.539574
4607778 *0001V,01/01/70 09:48:36.800,999.536252
4607872 *0001V,01/01/70 09:48:36.900,999.537819
4607981 *0001V,01/01/70 09:48:37.000,999.533912
4608075 *0001V,01/01/70 09:48:37.100,999.534579
4608184 *0001V,01/01/70 09:48:37.200,999.532507
4608278 *0001V,01/01/70 09:48:37.300,999.529541
4608371 *0001V,01/01/70 09:48:37.400,999.536863
4608480 *0001V,01/01/70 09:48:37.500,999.533342
4608574 *0001V,01/01/70 09:48:37.600,999.528076
4608683 *0001V,01/01/70 09:48:37.700,999.520036
4608777 *0001V,01/01/70 09:48:37.800,999.512958
4608886 *0001V,01/01/70 09:48:37.900,999.514740
4608980 *0001V,01/01/70 09:48:38.000,999.526866
4609073 *0001V,01/01/70 09:48:38.100,999.529580
4609182 *0001V,01/01/70 09:48:38.200,999.531453
4609276 *0001V,01/01/70 09:48:38.300,999.529539
4609385 *0001V,01/01/70 09:48:38.400,999.526711
4609479 *0001V,01/01/70 09:48:38.500,999.517245
4609572 *0001V,01/01/70 09:48:38.600,999.512356
4609682 *0001V,01/01/70 09:48:38.700,999.510559
4609775 *0001V,01/01/70 09:48:38.800,999.517947
4609884 *0001V,01/01/70 09:48:38.900,999.518058
4609978 *0001V,01/01/70 09:48:39.000,999.518217
4610072 *0001V,01/01/70 09:48:39.100,999.519815
4610181 *0001V,01/01/70 09:48:39.200,999.517684
4610274 *0001V,01/01/70 09:48:39.300,999.517842
4610384 *0001V,01/01/70 09:48:39.400,999.515945
4610477 *0001V,01/01/70 09:48:39.500,999.506887
4610586 *0001V,01/01/70 09:48:39.600,999.506627
4610680 *0001V,01/01/70 09:48:39.700,999.501361
4610774 *0001V,01/01/70 09:48:39.800,999.510691
4610883 *0001V,01/01/70 09:48:39.900,999.504536
4610976 *0001V,01/01/70 09:48:40.000,999.498802
4611086 *0001V,01/01/70 09:48:40.100,999.498025
4611179 *0001V,01/01/70 09:48:40.200,999.505120
4611273 *0001V,01/01/70 09:48:40.300,999.503770
4611382 *0001V,01/01/70 09:48:40.400,999.508213
4611476 *0001V,01/01/70 09:48:40.500,999.504189
4611585 *0001V,01/01/70 09:48:40.600,999.499944
4611678 *0001V,01/01/70 09:48:40.700,999.498063
4611772 *0001V,01/01/70 09:48:40.800,999.500409
4611881 *0001V,01/01/70 09:48:40.900,999.493568
4611975 *0001V,01/01/70 09:48:41.000,999.497812
4612084 *0001V,01/01/70 09:48:41.100,999.486062
4612178 *0001V,01/01/70 09:48:41.200,999.478585
4612271 *0001V,01/01/70 09:48:41.300,999.494152
4612380 *0001V,01/01/70 09:48:41.400,999.484523
4612474 *0001V,01/01/70 09:48:41.500,999.496722
4612583 *0001V,01/01/70 09:48:41.600,999.499554
4612677 *0001V,01/01/70 09:48:41.700,999.492683
4612786 *0001V,01/01/70 09:48:41.800,999.486477
4612880 *0001V,01/01/70 09:48:41.900,999.492286
4612973 *0001V,01/01/70 09:48:42.000,999.506341
4613082 *0001V,01/01/70 09:48:42.100,999.503521
4613176 *0001V,01/01/70 09:48:42.200,999.493971
4613285 *0001V,01/01/70 09:48:42.300,999.492901
4613379 *0001V,01/01/70 09:48:42.400,999.501204
4613472 *0001V,01/01/70 09:48:42.500,999.507601
4613582 *0001V,01/01/70 09:48:42.600,999.505187
4613675 *0001V,01/01/70 09:48:42.700,999.507772
4613784 *0001V,01/01/70 09:48:42.800,999.497886
4613878 *0001V,01/01/70 09:48:42.900,999.499652
4613972 *0001V,01/01/70 09:48:43.000,999.499691
4614081 *0001V,01/01/70 09:48:43.100,999.496754
4614174 *0001V,01/01/70 09:48:43.200,999.501619
4614284 *0001V,01/01/70 09:48:43.300,999.501960
4614377 *0001V,01/01/70 09:48:43.400,999.506415
4614471 *0001V,01/01/70 09:48:43.500,999.509583
4614580 *0001V,01/01/70 09:48:43.600,999.504818
4614674 *0001V,01/01/70 09:48:43.700,999.504520
4614783 *0001V,01/01/70 09:48:43.800,999.507202
4614876 *0001V,01/01/70 09:48:43.900,999.508888
4614986 *0001V,01/01/70 09:48:44.000,999.509876
4615079 *0001V,01/01/70 09:48:44.100,999.510028
4615173 *0001V,01/01/70 09:48:44.200,999.513397
4615282 *0001V,01/01/70 09:48:44.300,999.519222
4615376 *0001V,01/01/70 09:48:44.400,999.516073
4615485 *0001V,01/01/70 09:48:44.500,999.517034
4615578 *0001V,01/01/70 09:48:44.600,999.516852
4615672 *0001V,01/01/70 09:48:44.700,999.523111
4615781 *0001V,01/01/70 09:48:44.800,999.518074
4615875 *0001V,01/01/70 09:48:44.900,999.518104
4615984 *0001V,01/01/70 09:48:45.000,999.514788
4616078 *0001V,01/01/70 09:48:45.100,999.516188
4616171 *0001V,01/01/70 09:48:45.200,999.518888
4616280 *0001V,01/01/70 09:48:45.300,999.519948
4616374 *0001V,01/01/70 09:48:45.400,999.519883
4616483 *0001V,01/01/70 09:48:45.500,999.518302
4616577 *0001V,01/01/70 09:48:45.600,999.513132
4616686 *0001V,01/01/70 09:48:45.700,999.520131
4616780 *0001V,01/01/70 09:48:45.800,999.520674
4616873 *0001V,01/01/70 09:48:45.900,999.521057
4616982 *0001V,01/01/70 09:48:46.000,999.522054
4617076 *0001V,01/01/70 09:48:46.100,999.519993
4617185 *0001V,01/01/70 09:48:46.200,999.522777
4617279 *0001V,01/01/70 09:48:46.300,999.518501
4617373 *0001V,01/01/70 09:48:46.400,999.521997
4617482 *0001V,01/01/70 09:48:46.500,999.518764
4617575 *0001V,01/01/70 09:48:46.600,999.520494
4617685 *0001V,01/01/70 09:48:46.700,999.522660
4617778 *0001V,01/01/70 09:48:46.800,999.523701
4617872 *0001V,01/01/70 09:48:46.900,999.522395
4617981 *0001V,01/01/70 09:48:47.000,999.525129
4618075 *0001V,01/01/70 09:48:47.100,999.529181
4618184 *0001V,01/01/70 09:48:47.200,999.530330
4618277 *0001V,01/01/70 09:48:47.300,999.519025
4618371 *0001V,01/01/70 09:48:47.400,999.520482
4618480 *0001V,01/01/70 09:48:47.500,999.516822
4618574 *0001V,01/01/70 09:48:47.600,999.509912
4618683 *0001V,01/01/70 09:48:47.700,999.503860
4618777 *0001V,01/01/70 09:48:47.800,999.512795
4618886 *0001V,01/01/70 09:48:47.900,999.498130
4618979 *0001V,01/01/70 09:48:48.000,999.499508
4619073 *0001V,01/01/70 09:48:48.100,999.498518
4619182 *0001V,01/01/70 09:48:48.200,999.492913
4619276 *0001V,01/01/70 09:48:48.300,999.488239
4619385 *0001V,01/01/70 09:48:48.400,999.491061
4619479 *0001V,01/01/70 09:48:48.500,999.480448
4619572 *0001V,01/01/70 09:48:48.600,999.483544
4619681 *0001V,01/01/70 09:48:48.700,999.473238
4619775 *0001V,01/01/70 09:48:48.800,999.475874
4619884 *0001V,01/01/70 09:48:48.900,999.470480
4619978 *0001V,01/01/70 09:48:49.000,999.461516
4620071 *0001V,01/01/70 09:48:49.100,999.442012
4620181 *0001V,01/01/70 09:48:49.200,999.448028
4620274 *0001V,01/01/70 09:48:49.300,999.459907
4620383 *0001V,01/01/70 09:48:49.400,999.464634
4620477 *0001V,01/01/70 09:48:49.500,999.458604
4620586 *0001V,01/01/70 09:48:49.600,999.471348
4620680 *0001V,01/01/70 09:48:49.700,999.474865
4620773 *0001V,01/01/70 09:48:49.800,999.464856
4620883 *0001V,01/01/70 09:48:49.900,999.473935
4620976 *0001V,01/01/70 09:48:50.000,999.467193
4621085 *0001V,01/01/70 09:48:50.100,999.462970
4621179 *0001V,01/01/70 09:48:50.200,999.468708
4621273 *0001V,01/01/70 09:48:50.300,999.475758
4621382 *0001V,01/01/70 09:48:50.400,999.472948
4621475 *0001V,01/01/70 09:48:50.500,999.464411
4621585 *0001V,01/01/70 09:48:50.600,999.462087
4621678 *0001V,01/01/70 09:48:50.700,999.443116
4621772 *0001V,01/01/70 09:48:50.800,999.444277
4621881 *0001V,01/01/70 09:48:50.900,999.440440
4621975 *0001V,01/01/70 09:48:51.000,999.437290
4622084 *0001V,01/01/70 09:48:51.100,999.441287
4622177 *0001V,01/01/70 09:48:51.200,999.419588
4622271 *0001V,01/01/70 09:48:51.300,999.432856
4622380 *0001V,01/01/70 09:48:51.400,999.427391
4622474 *0001V,01/01/70 09:48:51.500,999.445226
4622583 *0001V,01/01/70 09:48:51.600,999.442543
4622677 *0001V,01/01/70 09:48:51.700,999.452356
4622786 *0001V,01/01/70 09:48:51.800,999.451511
4622879 *0001V,01/01/70 09:48:51.900,999.453167
4622973 *0001V,01/01/70 09:48:52.000,999.463281
4623082 *0001V,01/01/70 09:48:52.100,999.472436
4623176 *0001V,01/01/70 09:48:52.200,999.498487
4623285 *0001V,01/01/70 09:48:52.300,999.498713
4623379 *0001V,01/01/70 09:48:52.400,999.497638
4623472 *0001V,01/01/70 09:48:52.500,999.492933
4623581 *0001V,01/01/70 09:48:52.600,999.487164
4623675 *0001V,01/01/70 09:48:52.700,999.497478
4623784 *0001V,01/01/70 09:48:52.800,999.504423
4623878 *0001V,01/01/70 09:48:52.900,999.492834
4623971 *0001V,01/01/70 09:48:53.000,999.488901
4624081 *0001V,01/01/70 09:48:53.100,999.486678
4624174 *0001V,01/01/70 09:48:53.200,999.476800
4624283 *0001V,01/01/70 09:48:53.300,999.469884
4624377 *0001V,01/01/70 09:48:53.400,999.463853
4624486 *0001V,01/01/70 09:48:53.500,999.457943
4624580 *0001V,01/01/70 09:48:53.600,999.458604
4624673 *0001V,01/01/70 09:48:53.700,999.469067
4624783 *0001V,01/01/70 09:48:53.800,999.471761
4624876 *0001V,01/01/70 09:48:53.900,999.466224
4624985 *0001V,01/01/70 09:48:54.000,999.468102
4625079 *0001V,01/01/70 09:48:54.100,999.475075
4625173 *0001V,01/01/70 09:48:54.200,999.473222
4625282 *0001V,01/01/70 09:48:54.300,999.484480
4625375 *0001V,01/01/70 09:48:54.400,999.481051
4625485 *0001V,01/01/70 09:48:54.500,999.472143
4625578 *0001V,01/01/70 09:48:54.600,999.477697
4625672 *0001V,01/01/70 09:48:54.700,999.487961
4625781 *0001V,01/01/70 09:48:54.800,999.484176
4625875 *0001V,01/01/70 09:48:54.900,999.490541
4625984 *0001V,01/01/70 09:48:55.000,999.499361
4626077 *0001V,01/01/70 09:48:55.100,999.496477
4626171 *0001V,01/01/70 09:48:55.200,999.490024
4626280 *0001V,01/01/70 09:48:55.300,999.488340
4626374 *0001V,01/01/70 09:48:55.400,999.494404
4626483 *0001V,01/01/70 09:48:55.500,999.495666
4626577 *0001V,01/01/70 09:48:55.600,999.501560
4626686 *0001V,01/01/70 09:48:55.700,999.503738
4626779 *0001V,01/01/70 09:48:55.800,999.508093
4626873 *0001V,01/01/70 09:48:55.900,999.495954
4626982 *0001V,01/01/70 09:48:56.000,999.495245
4627076 *0001V,01/01/70 09:48:56.100,999.499467
4627185 *0001V,01/01/70 09:48:56.200,999.494244
4627279 *0001V,01/01/70 09:48:56.300,999.509784
4627372 *0001V,01/01/70 09:48:56.400,999.510563
4627481 *0001V,01/01/70 09:48:56.500,999.510616
4627575 *0001V,01/01/70 09:48:56.600,999.505812
4627684 *0001V,01/01/70 09:48:56.700,999.507020
4627778 *0001V,01/01/70 09:48:56.800,999.482427
4627871 *0001V,01/01/70 09:48:56.900,999.478755
4627981 *0001V,01/01/70 09:48:57.000,999.477515
4628074 *0001V,01/01/70 09:48:57.100,999.478412
4628183 *0001V,01/01/70 09:48:57.200,999.479859
4628277 *0001V,01/01/70 09:48:57.300,999.485345
4628386 *0001V,01/01/70 09:48:57.400,999.484136
4628480 *0001V,01/01/70 09:48:57.500,999.473118
4628573 *0001V,01/01/70 09:48:57.600,999.468613
4628683 *0001V,01/01/70 09:48:57.700,999.462387
4628776 *0001V,01/01/70 09:48:57.800,999.451568
4628885 *0001V,01/01/70 09:48:57.900,999.460108
4628979 *0001V,01/01/70 09:48:58.000,999.462610
4629073 *0001V,01/01/70 09:48:58.100,999.452898
4629182 *0001V,01/01/70 09:48:58.200,999.464296
4629275 *0001V,01/01/70 09:48:58.300,999.469815
4629385 *0001V,01/01/70 09:48:58.400,999.483215
4629478 *0001V,01/01/70 09:48:58.500,999.516553
4629572 *0001V,01/01/70 09:48:58.600,999.526115
4629681 *0001V,01/01/70 09:48:58.700,999.535972
4629775 *0001V,01/01/70 09:48:58.800,999.541269
4629884 *0001V,01/01/70 09:48:58.900,999.534156
4629977 *0001V,01/01/70 09:48:59.000,999.526362
4630071 *0001V,01/01/70 09:48:59.100,999.530878
4630180 *0001V,01/01/70 09:48:59.200,999.534843
4630274 *0001V,01/01/70 09:48:59.300,999.537320
4630383 *0001V,01/01/70 09:48:59.400,999.542266
4630477 *0001V,01/01/70 09:48:59.500,999.546376
4630586 *0001V,01/01/70 09:48:59.600,999.541977
4630679 *0001V,01/01/70 09:48:59.700,999.545892
4630773 *0001V,01/01/70 09:48:59.800,999.551060
4630882 *0001V,01/01/70 09:48:59.900,999.544516
4630976 *0001V,01/01/70 09:49:00.000,999.546713
4631085 *0001V,01/01/70 09:49:00.100,999.544477
4631179 *0001V,01/01/70 09:49:00.200,999.540010
4631272 *0001V,01/01/70 09:49:00.300,999.533725
4631381 *0001V,01/01/70 09:49:00.400,999.529189
4631475 *0001V,01/01/70 09:49:00.500,999.518459
4631584 *0001V,01/01/70 09:49:00.600,999.510130
4631678 *0001V,01/01/70 09:49:00.700,999.504469
4631771 *0001V,01/01/70 09:49:00.800,999.509639
4631881 *0001V,01/01/70 09:49:00.900,999.511906
4631974 *0001V,01/01/70 09:49:01.000,999.513480
4632083 *0001V,01/01/70 09:49:01.100,999.516523
4632177 *0001V,01/01/70 09:49:01.200,999.520112
4632271 *0001V,01/01/70 09:49:01.300,999.510290
4632380 *0001V,01/01/70 09:49:01.400,999.507680
4632473 *0001V,01/01/70 09:49:01.500,999.508874
4632583 *0001V,01/01/70 09:49:01.600,999.513962
4632676 *0001V,01/01/70 09:49:01.700,999.509324
4632785 *0001V,01/01/70 09:49:01.800,999.508912
4632879 *0001V,01/01/70 09:49:01.900,999.491549
4632973 *0001V,01/01/70 09:49:02.000,999.499265
4633082 *0001V,01/01/70 09:49:02.100,999.497601
4633175 *0001V,01/01/70 09:49:02.200,999.495199
4633285 *0001V,01/01/70 09:49:02.300,999.494479
4633378 *0001V,01/01/70 09:49:02.400,999.489042
4633472 *0001V,01/01/70 09:49:02.500,999.484674
4633581 *0001V,01/01/70 09:49:02.600,999.492558
4633675 *0001V,01/01/70 09:49:02.700,999.494779
4633784 *0001V,01/01/70 09:49:02.800,999.493354
4633877 *0001V,01/01/70 09:49:02.900,999.496233
4633971 *0001V,01/01/70 09:49:03.000,999.485457
4634080 *0001V,01/01/70 09:49:03.100,999.487711
4634174 *0001V,01/01/70 09:49:03.200,999.498451
4634283 *0001V,01/01/70 09:49:03.300,999.498622
4634377 *0001V,01/01/70 09:49:03.400,999.505428
4634486 *0001V,01/01/70 09:49:03.500,999.497348
4634579 *0001V,01/01/70 09:49:03.600,999.505663
4634673 *0001V,01/01/70 09:49:03.700,999.509572
4634782 *0001V,01/01/70 09:49:03.800,999.513604
4634876 *0001V,01/01/70 09:49:03.900,999.512669
4634985 *0001V,01/01/70 09:49:04.000,999.510036
4635079 *0001V,01/01/70 09:49:04.100,999.503934
4635172 *0001V,01/01/70 09:49:04.200,999.498725
4635281 *0001V,01/01/70 09:49:04.300,999.498342
4635375 *0001V,01/01/70 09:49:04.400,999.501705
4635484 *0001V,01/01/70 09:49:04.500,999.496346
4635578 *0001V,01/01/70 09:49:04.600,999.498682
4635671 *0001V,01/01/70 09:49:04.700,999.508486
4635781 *0001V,01/01/70 09:49:04.800,999.517942
4635874 *0001V,01/01/70 09:49:04.900,999.506853
4635983 *0001V,01/01/70 09:49:05.000,999.509829
4636077 *0001V,01/01/70 09:49:05.100,999.514845
4636186 *0001V,01/01/70 09:49:05.200,999.518518
4636280 *0001V,01/01/70 09:49:05.300,999.524836
4636373 *0001V,01/01/70 09:49:05.400,999.528481
4636483 *0001V,01/01/70 09:49:05.500,999.520525
4636576 *0001V,01/01/70 09:49:05.600,999.522747
4636685 *0001V,01/01/70 09:49:05.700,999.518813
4636779 *0001V,01/01/70 09:49:05.800,999.505539
4636873 *0001V,01/01/70 09:49:05.900,999.500071
4636982 *0001V,01/01/70 09:49:06.000,999.504183
4637075 *0001V,01/01/70 09:49:06.100,999.495925
4637185 *0001V,01/01/70 09:49:06.200,999.501924
4637278 *0001V,01/01/70 09:49:06.300,999.500785
4637372 *0001V,01/01/70 09:49:06.400,999.495246
4637481 *0001V,01/01/70 09:49:06.500,999.489770
4637575 *0001V,01/01/70 09:49:06.600,999.486493
4637684 *0001V,01/01/70 09:49:06.700,999.485101
4637777 *0001V,01/01/70 09:49:06.800,999.478187
4637871 *0001V,01/01/70 09:49:06.900,999.481869
4637980 *0001V,01/01/70 09:49:07.000,999.493893
4638074 *0001V,01/01/70 09:49:07.100,999.488677
4638183 *0001V,01/01/70 09:49:07.200,999.496480
4638277 *0001V,01/01/70 09:49:07.300,999.500101
4638386 *0001V,01/01/70 09:49:07.400,999.507608
4638479 *0001V,01/01/70 09:49:07.500,999.513921
4638573 *0001V,01/01/70 09:49:07.600,999.523767
4638682 *0001V,01/01/70 09:49:07.700,999.526901
4638776 *0001V,01/01/70 09:49:07.800,999.522082
4638885 *0001V,01/01/70 09:49:07.900,999.516758
4638979 *0001V,01/01/70 09:49:08.000,999.514617
4639072 *0001V,01/01/70 09:49:08.100,999.512131
4639181 *0001V,01/01/70 09:49:08.200,999.504620
4639275 *0001V,01/01/70 09:49:08.300,999.505035
4639384 *0001V,01/01/70 09:49:08.400,999.500981
4639478 *0001V,01/01/70 09:49:08.500,999.491973
4639571 *0001V,01/01/70 09:49:08.600,999.498961
4639681 *0001V,01/01/70 09:49:08.700,999.483304
4639774 *0001V,01/01/70 09:49:08.800,999.482851
4639883 *0001V,01/01/70 09:49:08.900,999.490819
4639977 *0001V,01/01/70 09:49:09.000,999.493077
4640086 *0001V,01/01/70 09:49:09.100,999.497514
4640180 *0001V,01/01/70 09:49:09.200,999.495581
4640273 *0001V,01/01/70 09:49:09.300,999.492002
4640383 *0001V,01/01/70 09:49:09.400,999.493542
4640476 *0001V,01/01/70 09:49:09.500,999.489981
4640585 *0001V,01/01/70 09:49:09.600,999.488431
4640679 *0001V,01/01/70 09:49:09.700,999.489504
4640773 *0001V,01/01/70 09:49:09.800,999.485623
4640882 *0001V,01/01/70 09:49:09.900,999.490016
4640975 *0001V,01/01/70 09:49:10.000,999.489467
4641085 *0001V,01/01/70 09:49:10.100,999.490982
4641178 *0001V,01/01/70 09:49:10.200,999.495303
4641272 *0001V,01/01/70 09:49:10.300,999.501258
4641381 *0001V,01/01/70 09:49:10.400,999.503409
4641475 *0001V,01/01/70 09:49:10.500,999.513828
4641584 *0001V,01/01/70 09:49:10.600,999.516263
4641677 *0001V,01/01/70 09:49:10.700,999.516682
4641787 *0001V,01/01/70 09:49:10.800,999.519142
4641880 *0001V,01/01/70 09:49:10.900,999.531521
4641974 *0001V,01/01/70 09:49:11.000,999.534181
4642083 *0001V,01/01/70 09:49:11.100,999.534847
4642177 *0001V,01/01/70 09:49:11.200,999.534254
4642286 *0001V,01/01/70 09:49:11.300,999.531508
4642379 *0001V,01/01/70 09:49:11.400,999.533279
4642473 *0001V,01/01/70 09:49:11.500,999.528706
4642582 *0001V,01/01/70 09:49:11.600,999.523445
4642676 *0001V,01/01/70 09:49:11.700,999.518465
4642785 *0001V,01/01/70 09:49:11.800,999.517603
4642879 *0001V,01/01/70 09:49:11.900,999.518430
4642972 *0001V,01/01/70 09:49:12.000,999.522889
4643081 *0001V,01/01/70 09:49:12.100,999.523545
4643175 *0001V,01/01/70 09:49:12.200,999.516485
4643284 *0001V,01/01/70 09:49:12.300,999.514976
4643378 *0001V,01/01/70 09:49:12.400,999.519729
4643471 *0001V,01/01/70 09:49:12.500,999.525777
4643581 *0001V,01/01/70 09:49:12.600,999.522132
4643674 *0001V,01/01/70 09:49:12.700,999.532600
4643783 *0001V,01/01/70 09:49:12.800,999.538304
4643877 *0001V,01/01/70 09:49:12.900,999.538396
4643986 *0001V,01/01/70 09:49:13.000,999.535131
4644080 *0001V,01/01/70 09:49:13.100,999.532737
4644173 *0001V,01/01/70 09:49:13.200,999.531897
4644283 *0001V,01/01/70 09:49:13.300,999.521188
4644376 *0001V,01/01/70 09:49:13.400,999.518093
4644485 *0001V,01/01/70 09:49:13.500,999.525571
4644579 *0001V,01/01/70 09:49:13.600,999.520336
4644673 *0001V,01/01/70 09:49:13.700,999.523063
4644782 *0001V,01/01/70 09:49:13.800,999.518524
4644875 *0001V,01/01/70 09:49:13.900,999.514860
4644985 *0001V,01/01/70 09:49:14.000,999.510305
4645078 *0001V,01/01/70 09:49:14.100,999.506051
4645172 *0001V,01/01/70 09:49:14.200,999.500002
4645281 *0001V,01/01/70 09:49:14.300,999.496637
4645375 *0001V,01/01/70 09:49:14.400,999.480148
4645484 *0001V,01/01/70 09:49:14.500,999.473419
4645577 *0001V,01/01/70 09:49:14.600,999.477388
4645671 *0001V,01/01/70 09:49:14.700,999.480137
4645780 *0001V,01/01/70 09:49:14.800,999.490719
4645874 *0001V,01/01/70 09:49:14.900,999.500806
4645983 *0001V,01/01/70 09:49:15.000,999.515907
4646077 *0001V,01/01/70 09:49:15.100,999.504552
4646186 *0001V,01/01/70 09:49:15.200,999.509077
4646279 *0001V,01/01/70 09:49:15.300,999.507160
4646373 *0001V,01/01/70 09:49:15.400,999.503954
4646482 *0001V,01/01/70 09:49:15.500,999.507771
4646576 *0001V,01/01/70 09:49:15.600,999.503822
4646685 *0001V,01/01/70 09:49:15.700,999.515423
4646779 *0001V,01/01/70 09:49:15.800,999.503620
4646872 *0001V,01/01/70 09:49:15.900,999.516491
4646981 *0001V,01/01/70 09:49:16.000,999.524567
4647075 *0001V,01/01/70 09:49:16.100,999.517143
4647184 *0001V,01/01/70 09:49:16.200,999.515520
4647278 *0001V,01/01/70 09:49:16.300,999.529896
4647371 *0001V,01/01/70 09:49:16.400,999.532725
4647481 *0001V,01/01/70 09:49:16.500,999.537364
4647574 *0001V,01/01/70 09:49:16.600,999.547188
4647683 *0001V,01/01/70 09:49:16.700,999.552898
4647777 *0001V,01/01/70 09:49:16.800,999.554038
4647886 *0001V,01/01/70 09:49:16.900,999.554556
4647980 *0001V,01/01/70 09:49:17.000,999.553086
4648073 *0001V,01/01/70 09:49:17.100,999.551471
4648183 *0001V,01/01/70 09:49:17.200,999.555482
4648276 *0001V,01/01/70 09:49:17.300,999.557810
4648385 *0001V,01/01/70 09:49:17.400,999.559081
4648479 *0001V,01/01/70 09:49:17.500,999.560295
4648573 *0001V,01/01/70 09:49:17.600,999.558528
4648682 *0001V,01/01/70 09:49:17.700,999.555636
4648775 *0001V,01/01/70 09:49:17.800,999.555982
4648885 *0001V,01/01/70 09:49:17.900,999.555878
4648978 *0001V,01/01/70 09:49:18.000,999.555146
4649072 *0001V,01/01/70 09:49:18.100,999.557561
4649181 *0001V,01/01/70 09:49:18.200,999.555249
4649275 *0001V,01/01/70 09:49:18.300,999.556899
4649384 *0001V,01/01/70 09:49:18.400,999.557001
4649477 *0001V,01/01/70 09:49:18.500,999.555650
4649571 *0001V,01/01/70 09:49:18.600,999.560905
4649680 *0001V,01/01/70 09:49:18.700,999.550730
4649774 *0001V,01/01/70 09:49:18.800,999.551721
4649883 *0001V,01/01/70 09:49:18.900,999.551038
4649977 *0001V,01/01/70 09:49:19.000,999.547956
4650086 *0001V,01/01/70 09:49:19.100,999.549976
4650179 *0001V,01/01/70 09:49:19.200,999.550557
4650273 *0001V,01/01/70 09:49:19.300,999.549723
4650382 *0001V,01/01/70 09:49:19.400,999.550446
4650476 *0001V,01/01/70 09:49:19.500,999.546603
4650585 *0001V,01/01/70 09:49:19.600,999.547949
4650679 *0001V,01/01/70 09:49:19.700,999.543742
4650772 *0001V,01/01/70 09:49:19.800,999.544309
4650881 *0001V,01/01/70 09:49:19.900,999.543436
4650975 *0001V,01/01/70 09:49:20.000,999.545997
4651084 *0001V,01/01/70 09:49:20.100,999.542720
4651178 *0001V,01/01/70 09:49:20.200,999.537347
4651271 *0001V,01/01/70 09:49:20.300,999.537041
4651381 *0001V,01/01/70 09:49:20.400,999.540160
4651474 *0001V,01/01/70 09:49:20.500,999.536789
4651583 *0001V,01/01/70 09:49:20.600,999.534603
4651677 *0001V,01/01/70 09:49:20.700,999.537536
4651771 *0001V,01/01/70 09:49:20.800,999.532291
4651880 *0001V,01/01/70 09:49:20.900,999.520065
4651973 *0001V,01/01/70 09:49:21.000,999.511763
4652083 *0001V,01/01/70 09:49:21.100,999.511161
4652176 *0001V,01/01/70 09:49:21.200,999.516059
4652285 *0001V,01/01/70 09:49:21.300,999.518948
4652379 *0001V,01/01/70 09:49:21.400,999.514666
4652473 *0001V,01/01/70 09:49:21.500,999.512132
4652582 *0001V,01/01/70 09:49:21.600,999.507740
4652675 *0001V,01/01/70 09:49:21.700,999.504254
4652785 *0001V,01/01/70 09:49:21.800,999.502209
4652878 *0001V,01/01/70 09:49:21.900,999.500651
4652972 *0001V,01/01/70 09:49:22.000,999.503030
4653081 *0001V,01/01/70 09:49:22.100,999.498371
4653175 *0001V,01/01/70 09:49:22.200,999.485250
4653284 *0001V,01/01/70 09:49:22.300,999.492391
4653377 *0001V,01/01/70 09:49:22.400,999.501394
4653471 *0001V,01/01/70 09:49:22.500,999.514339
4653580 *0001V,01/01/70 09:49:22.600,999.527874
4653674 *0001V,01/01/70 09:49:22.700,999.534911
4653783 *0001V,01/01/70 09:49:22.800,999.538001
4653877 *0001V,01/01/70 09:49:22.900,999.529397
4653986 *0001V,01/01/70 09:49:23.000,999.495343
4654079 *0001V,01/01/70 09:49:23.100,999.478229
4654173 *0001V,01/01/70 09:49:23.200,999.489555
4654282 *0001V,01/01/70 09:49:23.300,999.492601
4654376 *0001V,01/01/70 09:49:23.400,999.504110
4654485 *0001V,01/01/70 09:49:23.500,999.520678
4654579 *0001V,01/01/70 09:49:23.600,999.530106
4654672 *0001V,01/01/70 09:49:23.700,999.531937
4654781 *0001V,01/01/70 09:49:23.800,999.527534
4654875 *0001V,01/01/70 09:49:23.900,999.518176
4654984 *0001V,01/01/70 09:49:24.000,999.528088
4655078 *0001V,01/01/70 09:49:24.100,999.531704
4655171 *0001V,01/01/70 09:49:24.200,999.530745
4655281 *0001V,01/01/70 09:49:24.300,999.527898
4655374 *0001V,01/01/70 09:49:24.400,999.526874
4655483 *0001V,01/01/70 09:49:24.500,999.524920
4655577 *0001V,01/01/70 09:49:24.600,999.523501
4655686 *0001V,01/01/70 09:49:24.700,999.520325
4655780 *0001V,01/01/70 09:49:24.800,999.511185
4655873 *0001V,01/01/70 09:49:24.900,999.507976
4655983 *0001V,01/01/70 09:49:25.000,999.507209
4656076 *0001V,01/01/70 09:49:25.100,999.505866
4656185 *0001V,01/01/70 09:49:25.200,999.508054
4656279 *0001V,01/01/70 09:49:25.300,999.520088
4656373 *0001V,01/01/70 09:49:25.400,999.521388
4656482 *0001V,01/01/70 09:49:25.500,999.524468
4656575 *0001V,01/01/70 09:49:25.600,999.529132
4656685 *0001V,01/01/70 09:49:25.700,999.534690
4656778 *0001V,01/01/70 09:49:25.800,999.535811
4656872 *0001V,01/01/70 09:49:25.900,999.537693
4656981 *0001V,01/01/70 09:49:26.000,999.537070
4657075 *0001V,01/01/70 09:49:26.100,999.537975
4657184 *0001V,01/01/70 09:49:26.200,999.534290
4657277 *0001V,01/01/70 09:49:26.300,999.531734
4657371 *0001V,01/01/70 09:49:26.400,999.524393
4657480 *0001V,01/01/70 09:49:26.500,999.522032
4657574 *0001V,01/01/70 09:49:26.600,999.518183
4657683 *0001V,01/01/70 09:49:26.700,999.518956
4657777 *0001V,01/01/70 09:49:26.800,999.512203
4657886 *0001V,01/01/70 09:49:26.900,999.512482
4657979 *0001V,01/01/70 09:49:27.000,999.501104
4658073 *0001V,01/01/70 09:49:27.100,999.486094
4658182 *0001V,01/01/70 09:49:27.200,999.477516
4658276 *0001V,01/01/70 09:49:27.300,999.482303
4658385 *0001V,01/01/70 09:49:27.400,999.479672
4658479 *0001V,01/01/70 09:49:27.500,999.486257
4658572 *0001V,01/01/70 09:49:27.600,999.493788
4658681 *0001V,01/01/70 09:49:27.700,999.481406
4658775 *0001V,01/01/70 09:49:27.800,999.492994
4658884 *0001V,01/01/70 09:49:27.900,999.496886
4658978 *0001V,01/01/70 09:49:28.000,999.505402
4659071 *0001V,01/01/70 09:49:28.100,999.498635
4659181 *0001V,01/01/70 09:49:28.200,999.491416
4659274 *0001V,01/01/70 09:49:28.300,999.489934
4659383 *0001V,01/01/70 09:49:28.400,999.494992
4659477 *0001V,01/01/70 09:49:28.500,999.498734
4659586 *0001V,01/01/70 09:49:28.600,999.504382
4659680 *0001V,01/01/70 09:49:28.700,999.511029
4659773 *0001V,01/01/70 09:49:28.800,999.510478
4659883 *0001V,01/01/70 09:49:28.900,999.508424
4659976 *0001V,01/01/70 09:49:29.000,999.509144
4700085 *0001V,01/01/70 09:49:29.100,999.521793
4700179 *0001V,01/01/70 09:49:29.200,999.516081
4700273 *0001V,01/01/70 09:49:29.300,999.529786
4700382 *0001V,01/01/70 09:49:29.400,999.536704
4700475 *0001V,01/01/70 09:49:29.500,999.539282
4700585 *0001V,01/01/70 09:49:29.600,999.547465
4700678 *0001V,01/01/70 09:49:29.700,999.550572
4700772 *0001V,01/01/70 09:49:29.800,999.557903
4700881 *0001V,01/01/70 09:49:29.900,999.554909
4700975 *0001V,01/01/70 09:49:30.000,999.551249
4701084 *0001V,01/01/70 09:49:30.100,999.552019
4701177 *0001V,01/01/70 09:49:30.200,999.552132
4701271 *0001V,01/01/70 09:49:30.300,999.551640
4701380 *0001V,01/01/70 09:49:30.400,999.551768
4701474 *0001V,01/01/70 09:49:30.500,999.548676
4701583 *0001V,01/01/70 09:49:30.600,999.557130
4701677 *0001V,01/01/70 09:49:30.700,999.555785
4701786 *0001V,01/01/70 09:49:30.800,999.555452
4701879 *0001V,01/01/70 09:49:30.900,999.565620
4701973 *0001V,01/01/70 09:49:31.000,999.569737
4702082 *0001V,01/01/70 09:49:31.100,999.570761
4702176 *0001V,01/01/70 09:49:31.200,999.570113
4702285 *0001V,01/01/70 09:49:31.300,999.567560
4702379 *0001V,01/01/70 09:49:31.400,999.566219
4702472 *0001V,01/01/70 09:49:31.500,999.560934
4702581 *0001V,01/01/70 09:49:31.600,999.552742
4702675 *0001V,01/01/70 09:49:31.700,999.547412
4702784 *0001V,01/01/70 09:49:31.800,999.548301
4702878 *0001V,01/01/70 09:49:31.900,999.542965
4702971 *0001V,01/01/70 09:49:32.000,999.534017
4703081 *0001V,01/01/70 09:49:32.100,999.536865
4703174 *0001V,01/01/70 09:49:32.200,999.535911
4703283 *0001V,01/01/70 09:49:32.300,999.538488
4703377 *0001V,01/01/70 09:49:32.400,999.543557
4703471 *0001V,01/01/70 09:49:32.500,999.549589
4703580 *0001V,01/01/70 09:49:32.600,999.557476
4703673 *0001V,01/01/70 09:49:32.700,999.569440
4703783 *0001V,01/01/70 09:49:32.800,999.564118
4703876 *0001V,01/01/70 09:49:32.900,999.559557
4703985 *0001V,01/01/70 09:49:33.000,999.556792
4704079 *0001V,01/01/70 09:49:33.100,999.553776
4704173 *0001V,01/01/70 09:49:33.200,999.548089
4704282 *0001V,01/01/70 09:49:33.300,999.548665
4704375 *0001V,01/01/70 09:49:33.400,999.546049
4704485 *0001V,01/01/70 09:49:33.500,999.548546
4704578 *0001V,01/01/70 09:49:33.600,999.543309
4704672 *0001V,01/01/70 09:49:33.700,999.540162
4704781 *0001V,01/01/70 09:49:33.800,999.546365
4704875 *0001V,01/01/70 09:49:33.900,999.545619
4704984 *0001V,01/01/70 09:49:34.000,999.546638
4705077 *0001V,01/01/70 09:49:34.100,999.549581
4705171 *0001V,01/01/70 09:49:34.200,999.554222
4705280 *0001V,01/01/70 09:49:34.300,999.556846
4705374 *0001V,01/01/70 09:49:34.400,999.552220
4705483 *0001V,01/01/70 09:49:34.500,999.558340
4705577 *0001V,01/01/70 09:49:34.600,999.552916
4705686 *0001V,01/01/70 09:49:34.700,999.559383
4705779 *0001V,01/01/70 09:49:34.800,999.556457
4705873 *0001V,01/01/70 09:49:34.900,999.557868
4705982 *0001V,01/01/70 09:49:35.000,999.556056
4706076 *0001V,01/01/70 09:49:35.100,999.551590
4706185 *0001V,01/01/70 09:49:35.200,999.550399
4706279 *0001V,01/01/70 09:49:35.300,999.546727
4706372 *0001V,01/01/70 09:49:35.400,999.541457
4706481 *0001V,01/01/70 09:49:35.500,999.536262
4706575 *0001V,01/01/70 09:49:35.600,999.534712
4706684 *0001V,01/01/70 09:49:35.700,999.536565
4706778 *0001V,01/01/70 09:49:35.800,999.538964
4706871 *0001V,01/01/70 09:49:35.900,999.536210
4706981 *0001V,01/01/70 09:49:36.000,999.541383
4707074 *0001V,01/01/70 09:49:36.100,999.546844
4707183 *0001V,01/01/70 09:49:36.200,999.544911
4707277 *0001V,01/01/70 09:49:36.300,999.536473
4707386 *0001V,01/01/70 09:49:36.400,999.511976
4707480 *0001V,01/01/70 09:49:36.500,999.519541
4707573 *0001V,01/01/70 09:49:36.600,999.522407
4707683 *0001V,01/01/70 09:49:36.700,999.523981
4707776 *0001V,01/01/70 09:49:36.800,999.521184
4707885 *0001V,01/01/70 09:49:36.900,999.525890
4707979 *0001V,01/01/70 09:49:37.000,999.523902
4708073 *0001V,01/01/70 09:49:37.100,999.515609
4708182 *0001V,01/01/70 09:49:37.200,999.508332
4708275 *0001V,01/01/70 09:49:37.300,999.510990
4708385 *0001V,01/01/70 09:49:37.400,999.508069
4708478 *0001V,01/01/70 09:49:37.500,999.518179
4708572 *0001V,01/01/70 09:49:37.600,999.509263
4708681 *0001V,01/01/70 09:49:37.700,999.505808
4708775 *0001V,01/01/70 09:49:37.800,999.516966
4708884 *0001V,01/01/70 09:49:37.900,999.515118
4708977 *0001V,01/01/70 09:49:38.000,999.517147
4709071 *0001V,01/01/70 09:49:38.100,999.512513
4709180 *0001V,01/01/70 09:49:38.200,999.518892
4709274 *0001V,01/01/70 09:49:38.300,999.515563
4709383 *0001V,01/01/70 09:49:38.400,999.509674
4709477 *0001V,01/01/70 09:49:38.500,999.520059
4709586 *0001V,01/01/70 09:49:38.600,999.520751
4709679 *0001V,01/01/70 09:49:38.700,999.515435
4709773 *0001V,01/01/70 09:49:38.800,999.520542
4709882 *0001V,01/01/70 09:49:38.900,999.523493
4709976 *0001V,01/01/70 09:49:39.000,999.523347
4710085 *0001V,01/01/70 09:49:39.100,999.521437
4710179 *0001V,01/01/70 09:49:39.200,999.525176
4710272 *0001V,01/01/70 09:49:39.300,999.525755
4710381 *0001V,01/01/70 09:49:39.400,999.530996
4710475 *0001V,01/01/70 09:49:39.500,999.529058
4710584 *0001V,01/01/70 09:49:39.600,999.532040
4710678 *0001V,01/01/70 09:49:39.700,999.526036
4710771 *0001V,01/01/70 09:49:39.800,999.515810
4710881 *0001V,01/01/70 09:49:39.900,999.509692
4710974 *0001V,01/01/70 09:49:40.000,999.504734
4711083 *0001V,01/01/70 09:49:40.100,999.507039
4711177 *0001V,01/01/70 09:49:40.200,999.515866
4711286 *0001V,01/01/70 09:49:40.300,999.522898
4711380 *0001V,01/01/70 09:49:40.400,999.520347
4711473 *0001V,01/01/70 09:49:40.500,999.526071
4711583 *0001V,01/01/70 09:49:40.600,999.529704
4711676 *0001V,01/01/70 09:49:40.700,999.522341
4711785 *0001V,01/01/70 09:49:40.800,999.530583
4711879 *0001V,01/01/70 09:49:40.900,999.528930
4711973 *0001V,01/01/70 09:49:41.000,999.530176
4712082 *0001V,01/01/70 09:49:41.100,999.529682
4712175 *0001V,01/01/70 09:49:41.200,999.518809
4712285 *0001V,01/01/70 09:49:41.300,999.523590
4712378 *0001V,01/01/70 09:49:41.400,999.529084
4712472 *0001V,01/01/70 09:49:41.500,999.528265
4712581 *0001V,01/01/70 09:49:41.600,999.533523
4712675 *0001V,01/01/70 09:49:41.700,999.539587
4712784 *0001V,01/01/70 09:49:41.800,999.550883
4712877 *0001V,01/01/70 09:49:41.900,999.550301
4712971 *0001V,01/01/70 09:49:42.000,999.551931
4713080 *0001V,01/01/70 09:49:42.100,999.551351
4713174 *0001V,01/01/70 09:49:42.200,999.549404
4713283 *0001V,01/01/70 09:49:42.300,999.552241
4713377 *0001V,01/01/70 09:49:42.400,999.553158
4713486 *0001V,01/01/70 09:49:42.500,999.553211
4713579 *0001V,01/01/70 09:49:42.600,999.542138
4713673 *0001V,01/01/70 09:49:42.700,999.537786
4713782 *0001V,01/01/70 09:49:42.800,999.541521
4713876 *0001V,01/01/70 09:49:42.900,999.532072
4713985 *0001V,01/01/70 09:49:43.000,999.536821
4714079 *0001V,01/01/70 09:49:43.100,999.517919
4714172 *0001V,01/01/70 09:49:43.200,999.516253
4714281 *0001V,01/01/70 09:49:43.300,999.521909
4714375 *0001V,01/01/70 09:49:43.400,999.522728
4714484 *0001V,01/01/70 09:49:43.500,999.513407
4714578 *0001V,01/01/70 09:49:43.600,999.500414
4714671 *0001V,01/01/70 09:49:43.700,999.512276
4714781 *0001V,01/01/70 09:49:43.800,999.512687
4714874 *0001V,01/01/70 09:49:43.900,999.522902
4714983 *0001V,01/01/70 09:49:44.000,999.537535
4715077 *0001V,01/01/70 09:49:44.100,999.531613
4715171 *0001V,01/01/70 09:49:44.200,999.535715
4715280 *0001V,01/01/70 09:49:44.300,999.537365
4715373 *0001V,01/01/70 09:49:44.400,999.538331
4715483 *0001V,01/01/70 09:49:44.500,999.544064
4715576 *0001V,01/01/70 09:49:44.600,999.543893
4715685 *0001V,01/01/70 09:49:44.700,999.544047
4715779 *0001V,01/01/70 09:49:44.800,999.543608
4715873 *0001V,01/01/70 09:49:44.900,999.537073
4715982 *0001V,01/01/70 09:49:45.000,999.541742
4716075 *0001V,01/01/70 09:49:45.100,999.547711
4716185 *0001V,01/01/70 09:49:45.200,999.545953
4716278 *0001V,01/01/70 09:49:45.300,999.542362
4716372 *0001V,01/01/70 09:49:45.400,999.530474
4716481 *0001V,01/01/70 09:49:45.500,999.530008
4716575 *0001V,01/01/70 09:49:45.600,999.539354
4716684 *0001V,01/01/70 09:49:45.700,999.526577
4716777 *0001V,01/01/70 09:49:45.800,999.533226
4716871 *0001V,01/01/70 09:49:45.900,999.538023
4716980 *0001V,01/01/70 09:49:46.000,999.534193
4717074 *0001V,01/01/70 09:49:46.100,999.535863
4717183 *0001V,01/01/70 09:49:46.200,999.535720
4717277 *0001V,01/01/70 09:49:46.300,999.537837
4717386 *0001V,01/01/70 09:49:46.400,999.542302
4717479 *0001V,01/01/70 09:49:46.500,999.534766
4717573 *0001V,01/01/70 09:49:46.600,999.526681
4717682 *0001V,01/01/70 09:49:46.700,999.518676
4717776 *0001V,01/01/70 09:49:46.800,999.526446
4717885 *0001V,01/01/70 09:49:46.900,999.529657
4717979 *0001V,01/01/70 09:49:47.000,999.532895
4718072 *0001V,01/01/70 09:49:47.100,999.514457
4718181 *0001V,01/01/70 09:49:47.200,999.517754
4718275 *0001V,01/01/70 09:49:47.300,999.515279
4718384 *0001V,01/01/70 09:49:47.400,999.523670
4718478 *0001V,01/01/70 09:49:47.500,999.529775
4718571 *0001V,01/01/70 09:49:47.600,999.521238
4718681 *0001V,01/01/70 09:49:47.700,999.515681
4718774 *0001V,01/01/70 09:49:47.800,999.509229
4718883 *0001V,01/01/70 09:49:47.900,999.508686
4718977 *0001V,01/01/70 09:49:48.000,999.506605
4719086 *0001V,01/01/70 09:49:48.100,999.503354
4719180 *0001V,01/01/70 09:49:48.200,999.496539
4719273 *0001V,01/01/70 09:49:48.300,999.494103
4719383 *0001V,01/01/70 09:49:48.400,999.491744
4719476 *0001V,01/01/70 09:49:48.500,999.490173
4719585 *0001V,01/01/70 09:49:48.600,999.493929
4719679 *0001V,01/01/70 09:49:48.700,999.497303
4719773 *0001V,01/01/70 09:49:48.800,999.489363
4719882 *0001V,01/01/70 09:49:48.900,999.489204
4719975 *0001V,01/01/70 09:49:49.000,999.481542
4720085 *0001V,01/01/70 09:49:49.100,999.464127
4720178 *0001V,01/01/70 09:49:49.200,999.466753
4720272 *0001V,01/01/70 09:49:49.300,999.467213
4720381 *0001V,01/01/70 09:49:49.400,999.469486
4720475 *0001V,01/01/70 09:49:49.500,999.455148
4720584 *0001V,01/01/70 09:49:49.600,999.458636
4720677 *0001V,01/01/70 09:49:49.700,999.470432
4720771 *0001V,01/01/70 09:49:49.800,999.467051
4720880 *0001V,01/01/70 09:49:49.900,999.461807
4720974 *0001V,01/01/70 09:49:50.000,999.464889
4721083 *0001V,01/01/70 09:49:50.100,999.459377
4721177 *0001V,01/01/70 09:49:50.200,999.462135
4721286 *0001V,01/01/70 09:49:50.300,999.483169
4721379 *0001V,01/01/70 09:49:50.400,999.485922
4721473 *0001V,01/01/70 09:49:50.500,999.491782
4721582 *0001V,01/01/70 09:49:50.600,999.487274
4721676 *0001V,01/01/70 09:49:50.700,999.498238
4721785 *0001V,01/01/70 09:49:50.800,999.498461
4721879 *0001V,01/01/70 09:49:50.900,999.503184
4721972 *0001V,01/01/70 09:49:51.000,999.497851
4722081 *0001V,01/01/70 09:49:51.100,999.486849
4722175 *0001V,01/01/70 09:49:51.200,999.486151
4722284 *0001V,01/01/70 09:49:51.300,999.485312
4722378 *0001V,01/01/70 09:49:51.400,999.477804
4722471 *0001V,01/01/70 09:49:51.500,999.485232
4722581 *0001V,01/01/70 09:49:51.600,999.492678
4722674 *0001V,01/01/70 09:49:51.700,999.496538
4722783 *0001V,01/01/70 09:49:51.800,999.506104
4722877 *0001V,01/01/70 09:49:51.900,999.494726
4722986 *0001V,01/01/70 09:49:52.000,999.465057
4723080 *0001V,01/01/70 09:49:52.100,999.489305
4723173 *0001V,01/01/70 09:49:52.200,999.497229
4723283 *0001V,01/01/70 09:49:52.300,999.501303
4723376 *0001V,01/01/70 09:49:52.400,999.497463
4723485 *0001V,01/01/70 09:49:52.500,999.499452
4723579 *0001V,01/01/70 09:49:52.600,999.497947
4723673 *0001V,01/01/70 09:49:52.700,999.502991
4723782 *0001V,01/01/70 09:49:52.800,999.504101
4723875 *0001V,01/01/70 09:49:52.900,999.508423
4723985 *0001V,01/01/70 09:49:53.000,999.509521
4724078 *0001V,01/01/70 09:49:53.100,999.508421
4724172 *0001V,01/01/70 09:49:53.200,999.500091
4724281 *0001V,01/01/70 09:49:53.300,999.494151
4724375 *0001V,01/01/70 09:49:53.400,999.498186
4724484 *0001V,01/01/70 09:49:53.500,999.499600
4724577 *0001V,01/01/70 09:49:53.600,999.507204
4724671 *0001V,01/01/70 09:49:53.700,999.502342
4724780 *0001V,01/01/70 09:49:53.800,999.502345
4724874 *0001V,01/01/70 09:49:53.900,999.501612
4724983 *0001V,01/01/70 09:49:54.000,999.506579
4725077 *0001V,01/01/70 09:49:54.100,999.501300
4725186 *0001V,01/01/70 09:49:54.200,999.499292
4725279 *0001V,01/01/70 09:49:54.300,999.504456
4725373 *0001V,01/01/70 09:49:54.400,999.497062
4725482 *0001V,01/01/70 09:49:54.500,999.498561
4725576 *0001V,01/01/70 09:49:54.600,999.497786
4725685 *0001V,01/01/70 09:49:54.700,999.507193
4725779 *0001V,01/01/70 09:49:54.800,999.494003
4725872 *0001V,01/01/70 09:49:54.900,999.504806
4725981 *0001V,01/01/70 09:49:55.000,999.509108
4726075 *0001V,01/01/70 09:49:55.100,999.506559
4726184 *0001V,01/01/70 09:49:55.200,999.498088
4726278 *0001V,01/01/70 09:49:55.300,999.503687
4726371 *0001V,01/01/70 09:49:55.400,999.504842
4726481 *0001V,01/01/70 09:49:55.500,999.511193
4726574 *0001V,01/01/70 09:49:55.600,999.498265
4726683 *0001V,01/01/70 09:49:55.700,999.513510
4726777 *0001V,01/01/70 09:49:55.800,999.513541
4726886 *0001V,01/01/70 09:49:55.900,999.516960
4726980 *0001V,01/01/70 09:49:56.000,999.502779
4727073 *0001V,01/01/70 09:49:56.100,999.495198
4727183 *0001V,01/01/70 09:49:56.200,999.499059
4727276 *0001V,01/01/70 09:49:56.300,999.513022
4727385 *0001V,01/01/70 09:49:56.400,999.519162
4727479 *0001V,01/01/70 09:49:56.500,999.518645
4727573 *0001V,01/01/70 09:49:56.600,999.519646
4727682 *0001V,01/01/70 09:49:56.700,999.508524
4727775 *0001V,01/01/70 09:49:56.800,999.518365
4727885 *0001V,01/01/70 09:49:56.900,999.510902
4727978 *0001V,01/01/70 09:49:57.000,999.506051
4728072 *0001V,01/01/70 09:49:57.100,999.498422
4728181 *0001V,01/01/70 09:49:57.200,999.492027
4728275 *0001V,01/01/70 09:49:57.300,999.490417
4728384 *0001V,01/01/70 09:49:57.400,999.477989
4728477 *0001V,01/01/70 09:49:57.500,999.476184
4728571 *0001V,01/01/70 09:49:57.600,999.470959
4728680 *0001V,01/01/70 09:49:57.700,999.463937
4728774 *0001V,01/01/70 09:49:57.800,999.457813
4728883 *0001V,01/01/70 09:49:57.900,999.451532
4728977 *0001V,01/01/70 09:49:58.000,999.453941
4729086 *0001V,01/01/70 09:49:58.100,999.451725
4729179 *0001V,01/01/70 09:49:58.200,999.457397
4729273 *0001V,01/01/70 09:49:58.300,999.459810
4729382 *0001V,01/01/70 09:49:58.400,999.468720
4729476 *0001V,01/01/70 09:49:58.500,999.468499
4729585 *0001V,01/01/70 09:49:58.600,999.468852
4729679 *0001V,01/01/70 09:49:58.700,999.473253
4729772 *0001V,01/01/70 09:49:58.800,999.479150
4729881 *0001V,01/01/70 09:49:58.900,999.487406
4729975 *0001V,01/01/70 09:49:59.000,999.489798
4730084 *0001V,01/01/70 09:49:59.100,999.493281
4730178 *0001V,01/01/70 09:49:59.200,999.493295
4730271 *0001V,01/01/70 09:49:59.300,999.495544
4730381 *0001V,01/01/70 09:49:59.400,999.502672
4730474 *0001V,01/01/70 09:49:59.500,999.506209
4730583 *0001V,01/01/70 09:49:59.600,999.510627
4730677 *0001V,01/01/70 09:49:59.700,999.509647
4730771 *0001V,01/01/70 09:49:59.800,999.509612
4730880 *0001V,01/01/70 09:49:59.900,999.498573
4730973 *0001V,01/01/70 09:50:00.000,999.495744
4731083 *0001V,01/01/70 09:50:00.100,999.491436
4731176 *0001V,01/01/70 09:50:00.200,999.492851
4731285 *0001V,01/01/70 09:50:00.300,999.497234
4731379 *0001V,01/01/70 09:50:00.400,999.497217
4731473 *0001V,01/01/70 09:50:00.500,999.486382
4731582 *0001V,01/01/70 09:50:00.600,999.490745
4731675 *0001V,01/01/70 09:50:00.700,999.492420
4731785 *0001V,01/01/70 09:50:00.800,999.490004
4731878 *0001V,01/01/70 09:50:00.900,999.487692
4731972 *0001V,01/01/70 09:50:01.000,999.493282
4732081 *0001V,01/01/70 09:50:01.100,999.493382
4732175 *0001V,01/01/70 09:50:01.200,999.499705
4732284 *0001V,01/01/70 09:50:01.300,999.470900
4732377 *0001V,01/01/70 09:50:01.400,999.487380
4732487 *0001V,01/01/70 09:50:01.500,999.500739
4732580 *0001V,01/01/70 09:50:01.600,999.502734
4732674 *0001V,01/01/70 09:50:01.700,999.506737
4732783 *0001V,01/01/70 09:50:01.800,999.496911
4732877 *0001V,01/01/70 09:50:01.900,999.501799
4732986 *0001V,01/01/70 09:50:02.000,999.498702
4733079 *0001V,01/01/70 09:50:02.100,999.492978
4733173 *0001V,01/01/70 09:50:02.200,999.489383
4733282 *0001V,01/01/70 09:50:02.300,999.471601
4733376 *0001V,01/01/70 09:50:02.400,999.469109
4733485 *0001V,01/01/70 09:50:02.500,999.467377
4733579 *0001V,01/01/70 09:50:02.600,999.474373
4733672 *0001V,01/01/70 09:50:02.700,999.479090
4733781 *0001V,01/01/70 09:50:02.800,999.464976
4733875 *0001V,01/01/70 09:50:02.900,999.448744
4733984 *0001V,01/01/70 09:50:03.000,999.466967
4734078 *0001V,01/01/70 09:50:03.100,999.464181
4734171 *0001V,01/01/70 09:50:03.200,999.465456
4734281 *0001V,01/01/70 09:50:03.300,999.464690
4734374 *0001V,01/01/70 09:50:03.400,999.467646
4734483 *0001V,01/01/70 09:50:03.500,999.466526
4734577 *0001V,01/01/70 09:50:03.600,999.462373
4734686 *0001V,01/01/70 09:50:03.700,999.465839
4734780 *0001V,01/01/70 09:50:03.800,999.471463
4734873 *0001V,01/01/70 09:50:03.900,999.465961
4734983 *0001V,01/01/70 09:50:04.000,999.465692
4735076 *0001V,01/01/70 09:50:04.100,999.468650
4735185 *0001V,01/01/70 09:50:04.200,999.474149
4735279 *0001V,01/01/70 09:50:04.300,999.474512
4735373 *0001V,01/01/70 09:50:04.400,999.474991
4735482 *0001V,01/01/70 09:50:04.500,999.461268
4735575 *0001V,01/01/70 09:50:04.600,999.464374
4735685 *0001V,01/01/70 09:50:04.700,999.478422
4735778 *0001V,01/01/70 09:50:04.800,999.477678
4735872 *0001V,01/01/70 09:50:04.900,999.478583
4735981 *0001V,01/01/70 09:50:05.000,999.478331
4736075 *0001V,01/01/70 09:50:05.100,999.473603
4736184 *0001V,01/01/70 09:50:05.200,999.461021
4736277 *0001V,01/01/70 09:50:05.300,999.466236
4736371 *0001V,01/01/70 09:50:05.400,999.454572
4736480 *0001V,01/01/70 09:50:05.500,999.458236
4736574 *0001V,01/01/70 09:50:05.600,999.469371
4736683 *0001V,01/01/70 09:50:05.700,999.475345
4736777 *0001V,01/01/70 09:50:05.800,999.479905
4736886 *0001V,01/01/70 09:50:05.900,999.480970
4736979 *0001V,01/01/70 09:50:06.000,999.485933
4737073 *0001V,01/01/70 09:50:06.100,999.487748
4737182 *0001V,01/01/70 09:50:06.200,999.489307
4737276 *0001V,01/01/70 09:50:06.300,999.489572
4737385 *0001V,01/01/70 09:50:06.400,999.503045
4737479 *0001V,01/01/70 09:50:06.500,999.512651
4737572 *0001V,01/01/70 09:50:06.600,999.508423
4737681 *0001V,01/01/70 09:50:06.700,999.505923
4737775 *0001V,01/01/70 09:50:06.800,999.507740
4737884 *0001V,01/01/70 09:50:06.900,999.511269
4737978 *0001V,01/01/70 09:50:07.000,999.494316
4738071 *0001V,01/01/70 09:50:07.100,999.504504
4738181 *0001V,01/01/70 09:50:07.200,999.466110
4738274 *0001V,01/01/70 09:50:07.300,999.480278
4738383 *0001V,01/01/70 09:50:07.400,999.484429
4738477 *0001V,01/01/70 09:50:07.500,999.473776
4738586 *0001V,01/01/70 09:50:07.600,999.474533
4738680 *0001V,01/01/70 09:50:07.700,999.474526
4738773 *0001V,01/01/70 09:50:07.800,999.474154
4738883 *0001V,01/01/70 09:50:07.900,999.480555
4738976 *0001V,01/01/70 09:50:08.000,999.488510
4739085 *0001V,01/01/70 09:50:08.100,999.498425
4739179 *0001V,01/01/70 09:50:08.200,999.505389
4739273 *0001V,01/01/70 09:50:08.300,999.512904
4739382 *0001V,01/01/70 09:50:08.400,999.521331
4739475 *0001V,01/01/70 09:50:08.500,999.520349
4739585 *0001V,01/01/70 09:50:08.600,999.528411
4739678 *0001V,01/01/70 09:50:08.700,999.535530
4739772 *0001V,01/01/70 09:50:08.800,999.532584
4739881 *0001V,01/01/70 09:50:08.900,999.538967
4739975 *0001V,01/01/70 09:50:09.000,999.540211
4740084 *0001V,01/01/70 09:50:09.100,999.532331
4740177 *0001V,01/01/70 09:50:09.200,999.537212
4740271 *0001V,01/01/70 09:50:09.300,999.535341
4740380 *0001V,01/01/70 09:50:09.400,999.529487
4740474 *0001V,01/01/70 09:50:09.500,999.528056
4740583 *0001V,01/01/70 09:50:09.600,999.527054
4740677 *0001V,01/01/70 09:50:09.700,999.521245
4740786 *0001V,01/01/70 09:50:09.800,999.524327
4740879 *0001V,01/01/70 09:50:09.900,999.525587
4740973 *0001V,01/01/70 09:50:10.000,999.525340
4741082 *0001V,01/01/70 09:50:10.100,999.522818
4741176 *0001V,01/01/70 09:50:10.200,999.518504
4741285 *0001V,01/01/70 09:50:10.300,999.515888
4741379 *0001V,01/01/70 09:50:10.400,999.517359
4741472 *0001V,01/01/70 09:50:10.500,999.517282
4741581 *0001V,01/01/70 09:50:10.600,999.513804
4741675 *0001V,01/01/70 09:50:10.700,999.514669
4741784 *0001V,01/01/70 09:50:10.800,999.513467
4741878 *0001V,01/01/70 09:50:10.900,999.498718
4741971 *0001V,01/01/70 09:50:11.000,999.504626
4742081 *0001V,01/01/70 09:50:11.100,999.508012
4742174 *0001V,01/01/70 09:50:11.200,999.508375
4742283 *0001V,01/01/70 09:50:11.300,999.502812
4742377 *0001V,01/01/70 09:50:11.400,999.512822
4742486 *0001V,01/01/70 09:50:11.500,999.521663
4742580 *0001V,01/01/70 09:50:11.600,999.514878
4742673 *0001V,01/01/70 09:50:11.700,999.511110
4742783 *0001V,01/01/70 09:50:11.800,999.512534
4742876 *0001V,01/01/70 09:50:11.900,999.514323
4742985 *0001V,01/01/70 09:50:12.000,999.510617
4743079 *0001V,01/01/70 09:50:12.100,999.508984
4743173 *0001V,01/01/70 09:50:12.200,999.506589
4743282 *0001V,01/01/70 09:50:12.300,999.503191
4743375 *0001V,01/01/70 09:50:12.400,999.498861
4743485 *0001V,01/01/70 09:50:12.500,999.498422
4743578 *0001V,01/01/70 09:50:12.600,999.500892
4743672 *0001V,01/01/70 09:50:12.700,999.501883
4743781 *0001V,01/01/70 09:50:12.800,999.492024
4743875 *0001V,01/01/70 09:50:12.900,999.483644
4743984 *0001V,01/01/70 09:50:13.000,999.474995
4744077 *0001V,01/01/70 09:50:13.100,999.482440
4744171 *0001V,01/01/70 09:50:13.200,999.463135
4744280 *0001V,01/01/70 09:50:13.300,999.463258
4744374 *0001V,01/01/70 09:50:13.400,999.490832
4744483 *0001V,01/01/70 09:50:13.500,999.482261
4744577 *0001V,01/01/70 09:50:13.600,999.483533
4744686 *0001V,01/01/70 09:50:13.700,999.494936
4744779 *0001V,01/01/70 09:50:13.800,999.497001
4744873 *0001V,01/01/70 09:50:13.900,999.500375
4744982 *0001V,01/01/70 09:50:14.000,999.496239
4745076 *0001V,01/01/70 09:50:14.100,999.513371
4745185 *0001V,01/01/70 09:50:14.200,999.514945
4745279 *0001V,01/01/70 09:50:14.300,999.511321
4745372 *0001V,01/01/70 09:50:14.400,999.506604
4745481 *0001V,01/01/70 09:50:14.500,999.507333
4745575 *0001V,01/01/70 09:50:14.600,999.516037
4745684 *0001V,01/01/70 09:50:14.700,999.525672
4745778 *0001V,01/01/70 09:50:14.800,999.528808
4745871 *0001V,01/01/70 09:50:14.900,999.525552
4745981 *0001V,01/01/70 09:50:15.000,999.524734
4746074 *0001V,01/01/70 09:50:15.100,999.521049
4746183 *0001V,01/01/70 09:50:15.200,999.519594
4746277 *0001V,01/01/70 09:50:15.300,999.510472
4746371 *0001V,01/01/70 09:50:15.400,999.522436
4746480 *0001V,01/01/70 09:50:15.500,999.535799
4746573 *0001V,01/01/70 09:50:15.600,999.543486
4746683 *0001V,01/01/70 09:50:15.700,999.550308
4746776 *0001V,01/01/70 09:50:15.800,999.554873
4746885 *0001V,01/01/70 09:50:15.900,999.554748
4746979 *0001V,01/01/70 09:50:16.000,999.558717
4747073 *0001V,01/01/70 09:50:16.100,999.558574
4747182 *0001V,01/01/70 09:50:16.200,999.565386
4747275 *0001V,01/01/70 09:50:16.300,999.563819
4747385 *0001V,01/01/70 09:50:16.400,999.561911
4747478 *0001V,01/01/70 09:50:16.500,999.563821
4747572 *0001V,01/01/70 09:50:16.600,999.564866
4747681 *0001V,01/01/70 09:50:16.700,999.566493
4747775 *0001V,01/01/70 09:50:16.800,999.566565
4747884 *0001V,01/01/70 09:50:16.900,999.566606
4747977 *0001V,01/01/70 09:50:17.000,999.567926
4748071 *0001V,01/01/70 09:50:17.100,999.561495
4748180 *0001V,01/01/70 09:50:17.200,999.561480
4748274 *0001V,01/01/70 09:50:17.300,999.561323
4748383 *0001V,01/01/70 09:50:17.400,999.555594
4748477 *0001V,01/01/70 09:50:17.500,999.550917
4748586 *0001V,01/01/70 09:50:17.600,999.542344
4748679 *0001V,01/01/70 09:50:17.700,999.536852
4748773 *0001V,01/01/70 09:50:17.800,999.534675
4748882 *0001V,01/01/70 09:50:17.900,999.531516
4748976 *0001V,01/01/70 09:50:18.000,999.521656
4749085 *0001V,01/01/70 09:50:18.100,999.511669
4749179 *0001V,01/01/70 09:50:18.200,999.501596
4749272 *0001V,01/01/70 09:50:18.300,999.496490
4749381 *0001V,01/01/70 09:50:18.400,999.491876
4749475 *0001V,01/01/70 09:50:18.500,999.487919
4749584 *0001V,01/01/70 09:50:18.600,999.480665
4749678 *0001V,01/01/70 09:50:18.700,999.478885
4749771 *0001V,01/01/70 09:50:18.800,999.476877
4749881 *0001V,01/01/70 09:50:18.900,999.469862
4749974 *0001V,01/01/70 09:50:19.000,999.471022
4750083 *0001V,01/01/70 09:50:19.100,999.469242
4750177 *0001V,01/01/70 09:50:19.200,999.466911
4750271 *0001V,01/01/70 09:50:19.300,999.467338
4750380 *0001V,01/01/70 09:50:19.400,999.456014
4750473 *0001V,01/01/70 09:50:19.500,999.448253
4750583 *0001V,01/01/70 09:50:19.600,999.450752
4750676 *0001V,01/01/70 09:50:19.700,999.448305
4750785 *0001V,01/01/70 09:50:19.800,999.452240
4750879 *0001V,01/01/70 09:50:19.900,999.438216
4750973 *0001V,01/01/70 09:50:20.000,999.437131
4751082 *0001V,01/01/70 09:50:20.100,999.433220
4751175 *0001V,01/01/70 09:50:20.200,999.434079
4751285 *0001V,01/01/70 09:50:20.300,999.436513
4751378 *0001V,01/01/70 09:50:20.400,999.437389
4751472 *0001V,01/01/70 09:50:20.500,999.440028
4751581 *0001V,01/01/70 09:50:20.600,999.439702
4751675 *0001V,01/01/70 09:50:20.700,999.435925
4751784 *0001V,01/01/70 09:50:20.800,999.441905
4751877 *0001V,01/01/70 09:50:20.900,999.447335
4751971 *0001V,01/01/70 09:50:21.000,999.442059
4752080 *0001V,01/01/70 09:50:21.100,999.434583
4752174 *0001V,01/01/70 09:50:21.200,999.426920
4752283 *0001V,01/01/70 09:50:21.300,999.440537
4752377 *0001V,01/01/70 09:50:21.400,999.443810
4752486 *0001V,01/01/70 09:50:21.500,999.447461
4752579 *0001V,01/01/70 09:50:21.600,999.465340
4752673 *0001V,01/01/70 09:50:21.700,999.472022
4752782 *0001V,01/01/70 09:50:21.800,999.483014
4752876 *0001V,01/01/70 09:50:21.900,999.492628
4752985 *0001V,01/01/70 09:50:22.000,999.501857
4753079 *0001V,01/01/70 09:50:22.100,999.499021
4753172 *0001V,01/01/70 09:50:22.200,999.501025
4753281 *0001V,01/01/70 09:50:22.300,999.506829
4753375 *0001V,01/01/70 09:50:22.400,999.494443
4753484 *0001V,01/01/70 09:50:22.500,999.495712
4753578 *0001V,01/01/70 09:50:22.600,999.496312
4753671 *0001V,01/01/70 09:50:22.700,999.485935
4753781 *0001V,01/01/70 09:50:22.800,999.485143
4753874 *0001V,01/01/70 09:50:22.900,999.487622
4753983 *0001V,01/01/70 09:50:23.000,999.492974
4754077 *0001V,01/01/70 09:50:23.100,999.489833
4754171 *0001V,01/01/70 09:50:23.200,999.497982
4754280 *0001V,01/01/70 09:50:23.300,999.491406
4754373 *0001V,01/01/70 09:50:23.400,999.490186
4754483 *0001V,01/01/70 09:50:23.500,999.486801
4754576 *0001V,01/01/70 09:50:23.600,999.491377
4754685 *0001V,01/01/70 09:50:23.700,999.487391
4754779 *0001V,01/01/70 09:50:23.800,999.502441
4754873 *0001V,01/01/70 09:50:23.900,999.501008
4754982 *0001V,01/01/70 09:50:24.000,999.498296
4755075 *0001V,01/01/70 09:50:24.100,999.508659
4755185 *0001V,01/01/70 09:50:24.200,999.510540
4755278 *0001V,01/01/70 09:50:24.300,999.504014
4755372 *0001V,01/01/70 09:50:24.400,999.503753
4755481 *0001V,01/01/70 09:50:24.500,999.512139
4755575 *0001V,01/01/70 09:50:24.600,999.514644
4755684 *0001V,01/01/70 09:50:24.700,999.505552
4755777 *0001V,01/01/70 09:50:24.800,999.500129
4755871 *0001V,01/01/70 09:50:24.900,999.492881
4755980 *0001V,01/01/70 09:50:25.000,999.499536
4756074 *0001V,01/01/70 09:50:25.100,999.501875
4756183 *0001V,01/01/70 09:50:25.200,999.498431
4756277 *0001V,01/01/70 09:50:25.300,999.488838
4756386 *0001V,01/01/70 09:50:25.400,999.493558
4756479 *0001V,01/01/70 09:50:25.500,999.497099
4756573 *0001V,01/01/70 09:50:25.600,999.503437
4756682 *0001V,01/01/70 09:50:25.700,999.485510
4756776 *0001V,01/01/70 09:50:25.800,999.482196
4756885 *0001V,01/01/70 09:50:25.900,999.483102
4756979 *0001V,01/01/70 09:50:26.000,999.485000
4757072 *0001V,01/01/70 09:50:26.100,999.486666
4757181 *0001V,01/01/70 09:50:26.200,999.494742
4757275 *0001V,01/01/70 09:50:26.300,999.510441
4757384 *0001V,01/01/70 09:50:26.400,999.505715
4757478 *0001V,01/01/70 09:50:26.500,999.489872
4757571 *0001V,01/01/70 09:50:26.600,999.476781
4757681 *0001V,01/01/70 09:50:26.700,999.491913
4757774 *0001V,01/01/70 09:50:26.800,999.507653
4757883 *0001V,01/01/70 09:50:26.900,999.516838
4757977 *0001V,01/01/70 09:50:27.000,999.503923
4758071 *0001V,01/01/70 09:50:27.100,999.505710
4758180 *0001V,01/01/70 09:50:27.200,999.512579
4758273 *0001V,01/01/70 09:50:27.300,999.514437
4758383 *0001V,01/01/70 09:50:27.400,999.514691
4758476 *0001V,01/01/70 09:50:27.500,999.524731
4758585 *0001V,01/01/70 09:50:27.600,999.532093
4758679 *0001V,01/01/70 09:50:27.700,999.528745
4758773 *0001V,01/01/70 09:50:27.800,999.537807
4758882 *0001V,01/01/70 09:50:27.900,999.546220
4758975 *0001V,01/01/70 09:50:28.000,999.535241
4759085 *0001V,01/01/70 09:50:28.100,999.536505
4759178 *0001V,01/01/70 09:50:28.200,999.539408
4759272 *0001V,01/01/70 09:50:28.300,999.536981
4759381 *0001V,01/01/70 09:50:28.400,999.536659
4759475 *0001V,01/01/70 09:50:28.500,999.535894
4759584 *0001V,01/01/70 09:50:28.600,999.546117
4759677 *0001V,01/01/70 09:50:28.700,999.534192
4759771 *0001V,01/01/70 09:50:28.800,999.520759
4759880 *0001V,01/01/70 09:50:28.900,999.529869
4759974 *0001V,01/01/70 09:50:29.000,999.534392
4800083 *0001V,01/01/70 09:50:29.100,999.532766
4800177 *0001V,01/01/70 09:50:29.200,999.532219
4800286 *0001V,01/01/70 09:50:29.300,999.523207
4800379 *0001V,01/01/70 09:50:29.400,999.524236
4800473 *0001V,01/01/70 09:50:29.500,999.524805
4800582 *0001V,01/01/70 09:50:29.600,999.528827
4800676 *0001V,01/01/70 09:50:29.700,999.525343
4800785 *0001V,01/01/70 09:50:29.800,999.523171
4800879 *0001V,01/01/70 09:50:29.900,999.521394
4800972 *0001V,01/01/70 09:50:30.000,999.519881
4801081 *0001V,01/01/70 09:50:30.100,999.523867
4801175 *0001V,01/01/70 09:50:30.200,999.533302
4801284 *0001V,01/01/70 09:50:30.300,999.531146
4801378 *0001V,01/01/70 09:50:30.400,999.533011
4801471 *0001V,01/01/70 09:50:30.500,999.529918
4801581 *0001V,01/01/70 09:50:30.600,999.529010
4801674 *0001V,01/01/70 09:50:30.700,999.526762
4801783 *0001V,01/01/70 09:50:30.800,999.528947
4801877 *0001V,01/01/70 09:50:30.900,999.523738
4801971 *0001V,01/01/70 09:50:31.000,999.523067
4802080 *0001V,01/01/70 09:50:31.100,999.528713
4802173 *0001V,01/01/70 09:50:31.200,999.525785
4802283 *0001V,01/01/70 09:50:31.300,999.524818
4802376 *0001V,01/01/70 09:50:31.400,999.525018
4802485 *0001V,01/01/70 09:50:31.500,999.523882
4802579 *0001V,01/01/70 09:50:31.600,999.526737
4802673 *0001V,01/01/70 09:50:31.700,999.528805
4802782 *0001V,01/01/70 09:50:31.800,999.527823
4802875 *0001V,01/01/70 09:50:31.900,999.527241
4802985 *0001V,01/01/70 09:50:32.000,999.532419
4803078 *0001V,01/01/70 09:50:32.100,999.532132
4803172 *0001V,01/01/70 09:50:32.200,999.517886
4803281 *0001V,01/01/70 09:50:32.300,999.528974
4803375 *0001V,01/01/70 09:50:32.400,999.532101
4803484 *0001V,01/01/70 09:50:32.500,999.521880
4803577 *0001V,01/01/70 09:50:32.600,999.533578
4803671 *0001V,01/01/70 09:50:32.700,999.537170
4803780 *0001V,01/01/70 09:50:32.800,999.530015
4803874 *0001V,01/01/70 09:50:32.900,999.533828
4803983 *0001V,01/01/70 09:50:33.000,999.533943
4804077 *0001V,01/01/70 09:50:33.100,999.532864
4804170 *0001V,01/01/70 09:50:33.200,999.534391
4804279 *0001V,01/01/70 09:50:33.300,999.537662
4804373 *0001V,01/01/70 09:50:33.400,999.533487
4804482 *0001V,01/01/70 09:50:33.500,999.533247
4804576 *0001V,01/01/70 09:50:33.600,999.527996
4804685 *0001V,01/01/70 09:50:33.700,999.528229
4804779 *0001V,01/01/70 09:50:33.800,999.525746
4804872 *0001V,01/01/70 09:50:33.900,999.521869
4804981 *0001V,01/01/70 09:50:34.000,999.516286
4805075 *0001V,01/01/70 09:50:34.100,999.508735
4805184 *0001V,01/01/70 09:50:34.200,999.509277
4805278 *0001V,01/01/70 09:50:34.300,999.502355
4805371 *0001V,01/01/70 09:50:34.400,999.494119
4805481 *0001V,01/01/70 09:50:34.500,999.491613
4805574 *0001V,01/01/70 09:50:34.600,999.488618
4805683 *0001V,01/01/70 09:50:34.700,999.486348
4805777 *0001V,01/01/70 09:50:34.800,999.491221
4805871 *0001V,01/01/70 09:50:34.900,999.491232
4805980 *0001V,01/01/70 09:50:35.000,999.486888
4806073 *0001V,01/01/70 09:50:35.100,999.495092
4806183 *0001V,01/01/70 09:50:35.200,999.504502
4806276 *0001V,01/01/70 09:50:35.300,999.507053
4806385 *0001V,01/01/70 09:50:35.400,999.512306
4806479 *0001V,01/01/70 09:50:35.500,999.513479
4806573 *0001V,01/01/70 09:50:35.600,999.522460
4806682 *0001V,01/01/70 09:50:35.700,999.524187
4806775 *0001V,01/01/70 09:50:35.800,999.520345
4806885 *0001V,01/01/70 09:50:35.900,999.517283
4806978 *0001V,01/01/70 09:50:36.000,999.500468
4807072 *0001V,01/01/70 09:50:36.100,999.498650
4807181 *0001V,01/01/70 09:50:36.200,999.509503
4807275 *0001V,01/01/70 09:50:36.300,999.507279
4807384 *0001V,01/01/70 09:50:36.400,999.503561
4807477 *0001V,01/01/70 09:50:36.500,999.504818
4807571 *0001V,01/01/70 09:50:36.600,999.502014
4807680 *0001V,01/01/70 09:50:36.700,999.507154
4807774 *0001V,01/01/70 09:50:36.800,999.504212
4807883 *0001V,01/01/70 09:50:36.900,999.506829
4807977 *0001V,01/01/70 09:50:37.000,999.508514
4808086 *0001V,01/01/70 09:50:37.100,999.515128
4808179 *0001V,01/01/70 09:50:37.200,999.518263
4808273 *0001V,01/01/70 09:50:37.300,999.518859
4808382 *0001V,01/01/70 09:50:37.400,999.517291
4808476 *0001V,01/01/70 09:50:37.500,999.516100
4808585 *0001V,01/01/70 09:50:37.600,999.518074
4808679 *0001V,01/01/70 09:50:37.700,999.514906
4808772 *0001V,01/01/70 09:50:37.800,999.516578
4808881 *0001V,01/01/70 09:50:37.900,999.518583
4808975 *0001V,01/01/70 09:50:38.000,999.522751
4809084 *0001V,01/01/70 09:50:38.100,999.526984
4809178 *0001V,01/01/70 09:50:38.200,999.523652
4809271 *0001V,01/01/70 09:50:38.300,999.520927
4809381 *0001V,01/01/70 09:50:38.400,999.522401
4809474 *0001V,01/01/70 09:50:38.500,999.527282
4809583 *0001V,01/01/70 09:50:38.600,999.529225
4809677 *0001V,01/01/70 09:50:38.700,999.540357
4809771 *0001V,01/01/70 09:50:38.800,999.541104
4809880 *0001V,01/01/70 09:50:38.900,999.544110
4809973 *0001V,01/01/70 09:50:39.000,999.547644
4810083 *0001V,01/01/70 09:50:39.100,999.546045
4810176 *0001V,01/01/70 09:50:39.200,999.551576
4810285 *0001V,01/01/70 09:50:39.300,999.553649
4810379 *0001V,01/01/70 09:50:39.400,999.549516
4810473 *0001V,01/01/70 09:50:39.500,999.552585
4810582 *0001V,01/01/70 09:50:39.600,999.560232
4810675 *0001V,01/01/70 09:50:39.700,999.560848
4810785 *0001V,01/01/70 09:50:39.800,999.567500
4810878 *0001V,01/01/70 09:50:39.900,999.566064
4810972 *0001V,01/01/70 09:50:40.000,999.566376
4811081 *0001V,01/01/70 09:50:40.100,999.567610
4811175 *0001V,01/01/70 09:50:40.200,999.563341
4811284 *0001V,01/01/70 09:50:40.300,999.564073
4811378 *0001V,01/01/70 09:50:40.400,999.560377
4811471 *0001V,01/01/70 09:50:40.500,999.561934
4811580 *0001V,01/01/70 09:50:40.600,999.562918
4811674 *0001V,01/01/70 09:50:40.700,999.559601
4811783 *0001V,01/01/70 09:50:40.800,999.553408
4811877 *0001V,01/01/70 09:50:40.900,999.549608
4811986 *0001V,01/01/70 09:50:41.000,999.547573
4812080 *0001V,01/01/70 09:50:41.100,999.536823
4812173 *0001V,01/01/70 09:50:41.200,999.538761
4812282 *0001V,01/01/70 09:50:41.300,999.534805
4812376 *0001V,01/01/70 09:50:41.400,999.546051
4812485 *0001V,01/01/70 09:50:41.500,999.547737
4812579 *0001V,01/01/70 09:50:41.600,999.543006
4812672 *0001V,01/01/70 09:50:41.700,999.534778
4812782 *0001V,01/01/70 09:50:41.800,999.533101
4812875 *0001V,01/01/70 09:50:41.900,999.532998
4812984 *0001V,01/01/70 09:50:42.000,999.531620
4813078 *0001V,01/01/70 09:50:42.100,999.525591
4813172 *0001V,01/01/70 09:50:42.200,999.520722
4813281 *0001V,01/01/70 09:50:42.300,999.515604
4813374 *0001V,01/01/70 09:50:42.400,999.502411
4813484 *0001V,01/01/70 09:50:42.500,999.494515
4813577 *0001V,01/01/70 09:50:42.600,999.487144
4813671 *0001V,01/01/70 09:50:42.700,999.488475
4813780 *0001V,01/01/70 09:50:42.800,999.496791
4813874 *0001V,01/01/70 09:50:42.900,999.493578
4813983 *0001V,01/01/70 09:50:43.000,999.501417
4814076 *0001V,01/01/70 09:50:43.100,999.497379
4814186 *0001V,01/01/70 09:50:43.200,999.495971
4814279 *0001V,01/01/70 09:50:43.300,999.495806
4814373 *0001V,01/01/70 09:50:43.400,999.493692
4814482 *0001V,01/01/70 09:50:43.500,999.508259
4814576 *0001V,01/01/70 09:50:43.600,999.505784
4814685 *0001V,01/01/70 09:50:43.700,999.504713
4814778 *0001V,01/01/70 09:50:43.800,999.512761
4814872 *0001V,01/01/70 09:50:43.900,999.511398
4814981 *0001V,01/01/70 09:50:44.000,999.510944
4815075 *0001V,01/01/70 09:50:44.100,999.521231
4815184 *0001V,01/01/70 09:50:44.200,999.518668
4815278 *0001V,01/01/70 09:50:44.300,999.529835
4815371 *0001V,01/01/70 09:50:44.400,999.536686
4815480 *0001V,01/01/70 09:50:44.500,999.530294
4815574 *0001V,01/01/70 09:50:44.600,999.537551
4815683 *0001V,01/01/70 09:50:44.700,999.535706
4815777 *0001V,01/01/70 09:50:44.800,999.543258
4815886 *0001V,01/01/70 09:50:44.900,999.549208
4815980 *0001V,01/01/70 09:50:45.000,999.543450
4816073 *0001V,01/01/70 09:50:45.100,999.541977
4816182 *0001V,01/01/70 09:50:45.200,999.545752
4816276 *0001V,01/01/70 09:50:45.300,999.542194
4816385 *0001V,01/01/70 09:50:45.400,999.527149
4816479 *0001V,01/01/70 09:50:45.500,999.539407
4816572 *0001V,01/01/70 09:50:45.600,999.555799
4816682 *0001V,01/01/70 09:50:45.700,999.563505
4816775 *0001V,01/01/70 09:50:45.800,999.569375
4816884 *0001V,01/01/70 09:50:45.900,999.566440
4816978 *0001V,01/01/70 09:50:46.000,999.566291
4817072 *0001V,01/01/70 09:50:46.100,999.562261
4817181 *0001V,01/01/70 09:50:46.200,999.559322
4817274 *0001V,01/01/70 09:50:46.300,999.556565
4817384 *0001V,01/01/70 09:50:46.400,999.558391
4817477 *0001V,01/01/70 09:50:46.500,999.554190
4817571 *0001V,01/01/70 09:50:46.600,999.538509
4817680 *0001V,01/01/70 09:50:46.700,999.535899
4817774 *0001V,01/01/70 09:50:46.800,999.534833
4817883 *0001V,01/01/70 09:50:46.900,999.529499
4817976 *0001V,01/01/70 09:50:47.000,999.520047
4818086 *0001V,01/01/70 09:50:47.100,999.516474
4818179 *0001V,01/01/70 09:50:47.200,999.508138
4818273 *0001V,01/01/70 09:50:47.300,999.505238
4818382 *0001V,01/01/70 09:50:47.400,999.504348
4818476 *0001V,01/01/70 09:50:47.500,999.506034
4818585 *0001V,01/01/70 09:50:47.600,999.512615
4818678 *0001V,01/01/70 09:50:47.700,999.512212
4818772 *0001V,01/01/70 09:50:47.800,999.511765
4818881 *0001V,01/01/70 09:50:47.900,999.507175
4818975 *0001V,01/01/70 09:50:48.000,999.505563
4819084 *0001V,01/01/70 09:50:48.100,999.503666
4819178 *0001V,01/01/70 09:50:48.200,999.487087
4819271 *0001V,01/01/70 09:50:48.300,999.491903
4819380 *0001V,01/01/70 09:50:48.400,999.499326
4819474 *0001V,01/01/70 09:50:48.500,999.501302
4819583 *0001V,01/01/70 09:50:48.600,999.507542
4819677 *0001V,01/01/70 09:50:48.700,999.507355
4819770 *0001V,01/01/70 09:50:48.800,999.510371
4819880 *0001V,01/01/70 09:50:48.900,999.512146
4819973 *0001V,01/01/70 09:50:49.000,999.504677
4820082 *0001V,01/01/70 09:50:49.100,999.505750
4820176 *0001V,01/01/70 09:50:49.200,999.503440
4820285 *0001V,01/01/70 09:50:49.300,999.498223
4820379 *0001V,01/01/70 09:50:49.400,999.502958
4820472 *0001V,01/01/70 09:50:49.500,999.512872
4820582 *0001V,01/01/70 09:50:49.600,999.510337
4820675 *0001V,01/01/70 09:50:49.700,999.508554
4820784 *0001V,01/01/70 09:50:49.800,999.511492
4820878 *0001V,01/01/70 09:50:49.900,999.514428
4820972 *0001V,01/01/70 09:50:50.000,999.508046
4821081 *0001V,01/01/70 09:50:50.100,999.515464
4821174 *0001V,01/01/70 09:50:50.200,999.514261
4821284 *0001V,01/01/70 09:50:50.300,999.516312
4821377 *0001V,01/01/70 09:50:50.400,999.517081
4821471 *0001V,01/01/70 09:50:50.500,999.525981
4821580 *0001V,01/01/70 09:50:50.600,999.530283
4821674 *0001V,01/01/70 09:50:50.700,999.531082
4821783 *0001V,01/01/70 09:50:50.800,999.536577
4821876 *0001V,01/01/70 09:50:50.900,999.534389
4821986 *0001V,01/01/70 09:50:51.000,999.529342
4822079 *0001V,01/01/70 09:50:51.100,999.527128
4822173 *0001V,01/01/70 09:50:51.200,999.535904
4822282 *0001V,01/01/70 09:50:51.300,999.529210
4822376 *0001V,01/01/70 09:50:51.400,999.520963
4822485 *0001V,01/01/70 09:50:51.500,999.521795
4822578 *0001V,01/01/70 09:50:51.600,999.520299
4822672 *0001V,01/01/70 09:50:51.700,999.519223
4822781 *0001V,01/01/70 09:50:51.800,999.516743
4822875 *0001V,01/01/70 09:50:51.900,999.510541
4822984 *0001V,01/01/70 09:50:52.000,999.505411
4823078 *0001V,01/01/70 09:50:52.100,999.498105
4823171 *0001V,01/01/70 09:50:52.200,999.496818
4823280 *0001V,01/01/70 09:50:52.300,999.501522
4823374 *0001V,01/01/70 09:50:52.400,999.496194
4823483 *0001V,01/01/70 09:50:52.500,999.488383
4823577 *0001V,01/01/70 09:50:52.600,999.487005
4823670 *0001V,01/01/70 09:50:52.700,999.478166
4823780 *0001V,01/01/70 09:50:52.800,999.477750
4823873 *0001V,01/01/70 09:50:52.900,999.471659
4823982 *0001V,01/01/70 09:50:53.000,999.476193
4824076 *0001V,01/01/70 09:50:53.100,999.479250
4824185 *0001V,01/01/70 09:50:53.200,999.475096
4824279 *0001V,01/01/70 09:50:53.300,999.470638
4824372 *0001V,01/01/70 09:50:53.400,999.469814
4824482 *0001V,01/01/70 09:50:53.500,999.479246
4824575 *0001V,01/01/70 09:50:53.600,999.475342
4824684 *0001V,01/01/70 09:50:53.700,999.470101
4824778 *0001V,01/01/70 09:50:53.800,999.468286
4824872 *0001V,01/01/70 09:50:53.900,999.471481
4824981 *0001V,01/01/70 09:50:54.000,999.472115
4825074 *0001V,01/01/70 09:50:54.100,999.474884
4825184 *0001V,01/01/70 09:50:54.200,999.474940
4825277 *0001V,01/01/70 09:50:54.300,999.474541
4825371 *0001V,01/01/70 09:50:54.400,999.478395
4825480 *0001V,01/01/70 09:50:54.500,999.480738
4825574 *0001V,01/01/70 09:50:54.600,999.484226
4825683 *0001V,01/01/70 09:50:54.700,999.486612
4825776 *0001V,01/01/70 09:50:54.800,999.486411
4825886 *0001V,01/01/70 09:50:54.900,999.482540
4825979 *0001V,01/01/70 09:50:55.000,999.481747
4826073 *0001V,01/01/70 09:50:55.100,999.486005
4826182 *0001V,01/01/70 09:50:55.200,999.493543
4826276 *0001V,01/01/70 09:50:55.300,999.496627
4826385 *0001V,01/01/70 09:50:55.400,999.498376
4826478 *0001V,01/01/70 09:50:55.500,999.510557
4826572 *0001V,01/01/70 09:50:55.600,999.511816
4826681 *0001V,01/01/70 09:50:55.700,999.510760
4826775 *0001V,01/01/70 09:50:55.800,999.497423
4826884 *0001V,01/01/70 09:50:55.900,999.501670
4826978 *0001V,01/01/70 09:50:56.000,999.498592
4827071 *0001V,01/01/70 09:50:56.100,999.508278
4827180 *0001V,01/01/70 09:50:56.200,999.510608
4827274 *0001V,01/01/70 09:50:56.300,999.518545
4827383 *0001V,01/01/70 09:50:56.400,999.521740
4827477 *0001V,01/01/70 09:50:56.500,999.534180
4827586 *0001V,01/01/70 09:50:56.600,999.531736
4827680 *0001V,01/01/70 09:50:56.700,999.534148
4827773 *0001V,01/01/70 09:50:56.800,999.529071
4827882 *0001V,01/01/70 09:50:56.900,999.532671
4827976 *0001V,01/01/70 09:50:57.000,999.538745
4828085 *0001V,01/01/70 09:50:57.100,999.538109
4828179 *0001V,01/01/70 09:50:57.200,999.533897
4828272 *0001V,01/01/70 09:50:57.300,999.538640
4828382 *0001V,01/01/70 09:50:57.400,999.535453
4828475 *0001V,01/01/70 09:50:57.500,999.531994
4828584 *0001V,01/01/70 09:50:57.600,999.525277
4828678 *0001V,01/01/70 09:50:57.700,999.521571
4828772 *0001V,01/01/70 09:50:57.800,999.523698
4828881 *0001V,01/01/70 09:50:57.900,999.511510
4828974 *0001V,01/01/70 09:50:58.000,999.507049
4829084 *0001V,01/01/70 09:50:58.100,999.509966
4829177 *0001V,01/01/70 09:50:58.200,999.501106
4829271 *0001V,01/01/70 09:50:58.300,999.511846
4829380 *0001V,01/01/70 09:50:58.400,999.519863
4829474 *0001V,01/01/70 09:50:58.500,999.520085
4829583 *0001V,01/01/70 09:50:58.600,999.520500
4829676 *0001V,01/01/70 09:50:58.700,999.519177
4829786 *0001V,01/01/70 09:50:58.800,999.514511
4829879 *0001V,01/01/70 09:50:58.900,999.512769
4829973 *0001V,01/01/70 09:50:59.000,999.515588
4830082 *0001V,01/01/70 09:50:59.100,999.506221
4830176 *0001V,01/01/70 09:50:59.200,999.503236
4830285 *0001V,01/01/70 09:50:59.300,999.500251
4830378 *0001V,01/01/70 09:50:59.400,999.494670
4830472 *0001V,01/01/70 09:50:59.500,999.499726
4830581 *0001V,01/01/70 09:50:59.600,999.482907
4830675 *0001V,01/01/70 09:50:59.700,999.483812
4830784 *0001V,01/01/70 09:50:59.800,999.490633
4830878 *0001V,01/01/70 09:50:59.900,999.494584
4830971 *0001V,01/01/70 09:51:00.000,999.497952
4831080 *0001V,01/01/70 09:51:00.100,999.490385
4831174 *0001V,01/01/70 09:51:00.200,999.490274
4831283 *0001V,01/01/70 09:51:00.300,999.490980
4831377 *0001V,01/01/70 09:51:00.400,999.490842
4831486 *0001V,01/01/70 09:51:00.500,999.494079
4831580 *0001V,01/01/70 09:51:00.600,999.501287
4831673 *0001V,01/01/70 09:51:00.700,999.503174
4831782 *0001V,01/01/70 09:51:00.800,999.504006
4831876 *0001V,01/01/70 09:51:00.900,999.498854
4831985 *0001V,01/01/70 09:51:01.000,999.500504
4832079 *0001V,01/01/70 09:51:01.100,999.500835
4832172 *0001V,01/01/70 09:51:01.200,999.493366
4832282 *0001V,01/01/70 09:51:01.300,999.492714
4832375 *0001V,01/01/70 09:51:01.400,999.504431
4832484 *0001V,01/01/70 09:51:01.500,999.502298
4832578 *0001V,01/01/70 09:51:01.600,999.502015
4832672 *0001V,01/01/70 09:51:01.700,999.506370
4832781 *0001V,01/01/70 09:51:01.800,999.506446
4832874 *0001V,01/01/70 09:51:01.900,999.511562
4832984 *0001V,01/01/70 09:51:02.000,999.505400
4833077 *0001V,01/01/70 09:51:02.100,999.507503
4833171 *0001V,01/01/70 09:51:02.200,999.511948
4833280 *0001V,01/01/70 09:51:02.300,999.516967
4833374 *0001V,01/01/70 09:51:02.400,999.521940
4833483 *0001V,01/01/70 09:51:02.500,999.516555
4833576 *0001V,01/01/70 09:51:02.600,999.521785
4833686 *0001V,01/01/70 09:51:02.700,999.517251
4833779 *0001V,01/01/70 09:51:02.800,999.517769
4833873 *0001V,01/01/70 09:51:02.900,999.521258
4833982 *0001V,01/01/70 09:51:03.000,999.521593
4834076 *0001V,01/01/70 09:51:03.100,999.517210
4834185 *0001V,01/01/70 09:51:03.200,999.512099
4834278 *0001V,01/01/70 09:51:03.300,999.513603
4834372 *0001V,01/01/70 09:51:03.400,999.508989
4834481 *0001V,01/01/70 09:51:03.500,999.508165
4834575 *0001V,01/01/70 09:51:03.600,999.507941
4834684 *0001V,01/01/70 09:51:03.700,999.508885
4834778 *0001V,01/01/70 09:51:03.800,999.506577
4834871 *0001V,01/01/70 09:51:03.900,999.503705
4834980 *0001V,01/01/70 09:51:04.000,999.498651
4835074 *0001V,01/01/70 09:51:04.100,999.495512
4835183 *0001V,01/01/70 09:51:04.200,999.496349
4835277 *0001V,01/01/70 09:51:04.300,999.499484
4835370 *0001V,01/01/70 09:51:04.400,999.499900
4835480 *0001V,01/01/70 09:51:04.500,999.500404
4835573 *0001V,01/01/70 09:51:04.600,999.495304
4835682 *0001V,01/01/70 09:51:04.700,999.495506
4835776 *0001V,01/01/70 09:51:04.800,999.494128
4835885 *0001V,01/01/70 09:51:04.900,999.494521
4835979 *0001V,01/01/70 09:51:05.000,999.502024
4836072 *0001V,01/01/70 09:51:05.100,999.498246
4836182 *0001V,01/01/70 09:51:05.200,999.497796
4836275 *0001V,01/01/70 09:51:05.300,999.498120
4836384 *0001V,01/01/70 09:51:05.400,999.496122
4836478 *0001V,01/01/70 09:51:05.500,999.489519
4836572 *0001V,01/01/70 09:51:05.600,999.495555
4836681 *0001V,01/01/70 09:51:05.700,999.493006
4836774 *0001V,01/01/70 09:51:05.800,999.492541
4836884 *0001V,01/01/70 09:51:05.900,999.487589
4836977 *0001V,01/01/70 09:51:06.000,999.489207
4837071 *0001V,01/01/70 09:51:06.100,999.484835
4837180 *0001V,01/01/70 09:51:06.200,999.482092
4837274 *0001V,01/01/70 09:51:06.300,999.479337
4837383 *0001V,01/01/70 09:51:06.400,999.475383
4837476 *0001V,01/01/70 09:51:06.500,999.474417
4837586 *0001V,01/01/70 09:51:06.600,999.474516
4837679 *0001V,01/01/70 09:51:06.700,999.474727
4837773 *0001V,01/01/70 09:51:06.800,999.472561
4837882 *0001V,01/01/70 09:51:06.900,999.473701
4837976 *0001V,01/01/70 09:51:07.000,999.478936
4838085 *0001V,01/01/70 09:51:07.100,999.482455
4838178 *0001V,01/01/70 09:51:07.200,999.483707
4838272 *0001V,01/01/70 09:51:07.300,999.462878
4838381 *0001V,01/01/70 09:51:07.400,999.458597
4838475 *0001V,01/01/70 09:51:07.500,999.467212
4838584 *0001V,01/01/70 09:51:07.600,999.469250
4838678 *0001V,01/01/70 09:51:07.700,999.465186
4838771 *0001V,01/01/70 09:51:07.800,999.467392
4838880 *0001V,01/01/70 09:51:07.900,999.458232
4838974 *0001V,01/01/70 09:51:08.000,999.463889
4839083 *0001V,01/01/70 09:51:08.100,999.466532
4839177 *0001V,01/01/70 09:51:08.200,999.464357
4839286 *0001V,01/01/70 09:51:08.300,999.462952
4839380 *0001V,01/01/70 09:51:08.400,999.469097
4839473 *0001V,01/01/70 09:51:08.500,999.461974
4839582 *0001V,01/01/70 09:51:08.600,999.459584
4839676 *0001V,01/01/70 09:51:08.700,999.462683
4839785 *0001V,01/01/70 09:51:08.800,999.467249
4839879 *0001V,01/01/70 09:51:08.900,999.465313
4839972 *0001V,01/01/70 09:51:09.000,999.463253
4840082 *0001V,01/01/70 09:51:09.100,999.470344
4840175 *0001V,01/01/70 09:51:09.200,999.473063
4840284 *0001V,01/01/70 09:51:09.300,999.475574
4840378 *0001V,01/01/70 09:51:09.400,999.478292
4840472 *0001V,01/01/70 09:51:09.500,999.479136
4840581 *0001V,01/01/70 09:51:09.600,999.488932
4840674 *0001V,01/01/70 09:51:09.700,999.491256
4840784 *0001V,01/01/70 09:51:09.800,999.494879
4840877 *0001V,01/01/70 09:51:09.900,999.496675
4840971 *0001V,01/01/70 09:51:10.000,999.502986
4841080 *0001V,01/01/70 09:51:10.100,999.501829
4841174 *0001V,01/01/70 09:51:10.200,999.506974
4841283 *0001V,01/01/70 09:51:10.300,999.509429
4841376 *0001V,01/01/70 09:51:10.400,999.509453
4841486 *0001V,01/01/70 09:51:10.500,999.508971
4841579 *0001V,01/01/70 09:51:10.600,999.512058
4841673 *0001V,01/01/70 09:51:10.700,999.512073
4841782 *0001V,01/01/70 09:51:10.800,999.516531
4841876 *0001V,01/01/70 09:51:10.900,999.516616
4841985 *0001V,01/01/70 09:51:11.000,999.515387
4842078 *0001V,01/01/70 09:51:11.100,999.515522
4842172 *0001V,01/01/70 09:51:11.200,999.518360
4842281 *0001V,01/01/70 09:51:11.300,999.516514
4842375 *0001V,01/01/70 09:51:11.400,999.521164
4842484 *0001V,01/01/70 09:51:11.500,999.516408
4842578 *0001V,01/01/70 09:51:11.600,999.519504
4842671 *0001V,01/01/70 09:51:11.700,999.519659
4842780 *0001V,01/01/70 09:51:11.800,999.516976
4842874 *0001V,01/01/70 09:51:11.900,999.516344
4842983 *0001V,01/01/70 09:51:12.000,999.511893
4843077 *0001V,01/01/70 09:51:12.100,999.511813
4843186 *0001V,01/01/70 09:51:12.200,999.508575
4843280 *0001V,01/01/70 09:51:12.300,999.506550
4843373 *0001V,01/01/70 09:51:12.400,999.510348
4843482 *0001V,01/01/70 09:51:12.500,999.507502
4843576 *0001V,01/01/70 09:51:12.600,999.497120
4843685 *0001V,01/01/70 09:51:12.700,999.499641
4843779 *0001V,01/01/70 09:51:12.800,999.497404
4843872 *0001V,01/01/70 09:51:12.900,999.496100
4843982 *0001V,01/01/70 09:51:13.000,999.498960
4844075 *0001V,01/01/70 09:51:13.100,999.501179
4844184 *0001V,01/01/70 09:51:13.200,999.501058
4844278 *0001V,01/01/70 09:51:13.300,999.494741
4844372 *0001V,01/01/70 09:51:13.400,999.495501
4844481 *0001V,01/01/70 09:51:13.500,999.495651
4844574 *0001V,01/01/70 09:51:13.600,999.494805
4844684 *0001V,01/01/70 09:51:13.700,999.494525
4844777 *0001V,01/01/70 09:51:13.800,999.495608
4844871 *0001V,01/01/70 09:51:13.900,999.496488
4844980 *0001V,01/01/70 09:51:14.000,999.499174
4845074 *0001V,01/01/70 09:51:14.100,999.498476
4845183 *0001V,01/01/70 09:51:14.200,999.496732
4845276 *0001V,01/01/70 09:51:14.300,999.495388
4845386 *0001V,01/01/70 09:51:14.400,999.501689
4845479 *0001V,01/01/70 09:51:14.500,999.503394
4845573 *0001V,01/01/70 09:51:14.600,999.504911
4845682 *0001V,01/01/70 09:51:14.700,999.502090
4845776 *0001V,01/01/70 09:51:14.800,999.501669
4845885 *0001V,01/01/70 09:51:14.900,999.504443
4845978 *0001V,01/01/70 09:51:15.000,999.500643
4846072 *0001V,01/01/70 09:51:15.100,999.497773
4846181 *0001V,01/01/70 09:51:15.200,999.494782
4846275 *0001V,01/01/70 09:51:15.300,999.490012
4846384 *0001V,01/01/70 09:51:15.400,999.490244
4846478 *0001V,01/01/70 09:51:15.500,999.486916
4846571 *0001V,01/01/70 09:51:15.600,999.483583
4846680 *0001V,01/01/70 09:51:15.700,999.473800
4846774 *0001V,01/01/70 09:51:15.800,999.481091
4846883 *0001V,01/01/70 09:51:15.900,999.478707
4846977 *0001V,01/01/70 09:51:16.000,999.479994
4847070 *0001V,01/01/70 09:51:16.100,999.480949
4847180 *0001V,01/01/70 09:51:16.200,999.480100
4847273 *0001V,01/01/70 09:51:16.300,999.472106
4847382 *0001V,01/01/70 09:51:16.400,999.480877
4847476 *0001V,01/01/70 09:51:16.500,999.490888
4847585 *0001V,01/01/70 09:51:16.600,999.484363
4847679 *0001V,01/01/70 09:51:16.700,999.485264
4847772 *0001V,01/01/70 09:51:16.800,999.490960
4847882 *0001V,01/01/70 09:51:16.900,999.493758
4847975 *0001V,01/01/70 09:51:17.000,999.490956
4848084 *0001V,01/01/70 09:51:17.100,999.495751
4848178 *0001V,01/01/70 09:51:17.200,999.498487
4848272 *0001V,01/01/70 09:51:17.300,999.502326
4848381 *0001V,01/01/70 09:51:17.400,999.495087
4848474 *0001V,01/01/70 09:51:17.500,999.495569
4848584 *0001V,01/01/70 09:51:17.600,999.486173
4848677 *0001V,01/01/70 09:51:17.700,999.490874
4848771 *0001V,01/01/70 09:51:17.800,999.467776
4848880 *0001V,01/01/70 09:51:17.900,999.499929
4848974 *0001V,01/01/70 09:51:18.000,999.516154
4849083 *0001V,01/01/70 09:51:18.100,999.512803
4849176 *0001V,01/01/70 09:51:18.200,999.519558
4849286 *0001V,01/01/70 09:51:18.300,999.527329
4849379 *0001V,01/01/70 09:51:18.400,999.537163
4849473 *0001V,01/01/70 09:51:18.500,999.548520
4849582 *0001V,01/01/70 09:51:18.600,999.547984
4849676 *0001V,01/01/70 09:51:18.700,999.546945
4849785 *0001V,01/01/70 09:51:18.800,999.552260
4849878 *0001V,01/01/70 09:51:18.900,999.552984
4849972 *0001V,01/01/70 09:51:19.000,999.549481
4850081 *0001V,01/01/70 09:51:19.100,999.546397
4850175 *0001V,01/01/70 09:51:19.200,999.542078
4850284 *0001V,01/01/70 09:51:19.300,999.543820
4850378 *0001V,01/01/70 09:51:19.400,999.544986
4850471 *0001V,01/01/70 09:51:19.500,999.539036
4850580 *0001V,01/01/70 09:51:19.600,999.534393
4850674 *0001V,01/01/70 09:51:19.700,999.528541
4850783 *0001V,01/01/70 09:51:19.800,999.524498
4850877 *0001V,01/01/70 09:51:19.900,999.525030
4850986 *0001V,01/01/70 09:51:20.000,999.524336
4851080 *0001V,01/01/70 09:51:20.100,999.520455
4851173 *0001V,01/01/70 09:51:20.200,999.520236
4851282 *0001V,01/01/70 09:51:20.300,999.514225
4851376 *0001V,01/01/70 09:51:20.400,999.518610
4851485 *0001V,01/01/70 09:51:20.500,999.513538
4851579 *0001V,01/01/70 09:51:20.600,999.510148
4851672 *0001V,01/01/70 09:51:20.700,999.507921
4851782 *0001V,01/01/70 09:51:20.800,999.508573
4851875 *0001V,01/01/70 09:51:20.900,999.503529
4851984 *0001V,01/01/70 09:51:21.000,999.504832
4852078 *0001V,01/01/70 09:51:21.100,999.500172
4852172 *0001V,01/01/70 09:51:21.200,999.503279
4852281 *0001V,01/01/70 09:51:21.300,999.505570
4852374 *0001V,01/01/70 09:51:21.400,999.497646
4852484 *0001V,01/01/70 09:51:21.500,999.503720
4852577 *0001V,01/01/70 09:51:21.600,999.506225
4852671 *0001V,01/01/70 09:51:21.700,999.500942
4852780 *0001V,01/01/70 09:51:21.800,999.499432
4852874 *0001V,01/01/70 09:51:21.900,999.497496
4852983 *0001V,01/01/70 09:51:22.000,999.504566
4853076 *0001V,01/01/70 09:51:22.100,999.507226
4853186 *0001V,01/01/70 09:51:22.200,999.505882
4853279 *0001V,01/01/70 09:51:22.300,999.510661
4853373 *0001V,01/01/70 09:51:22.400,999.518437
4853482 *0001V,01/01/70 09:51:22.500,999.519026
4853576 *0001V,01/01/70 09:51:22.600,999.516612
4853685 *0001V,01/01/70 09:51:22.700,999.510635
4853778 *0001V,01/01/70 09:51:22.800,999.511381
4853872 *0001V,01/01/70 09:51:22.900,999.515140
4853981 *0001V,01/01/70 09:51:23.000,999.502845
4854075 *0001V,01/01/70 09:51:23.100,999.505232
4854184 *0001V,01/01/70 09:51:23.200,999.510936
4854278 *0001V,01/01/70 09:51:23.300,999.513788
4854371 *0001V,01/01/70 09:51:23.400,999.515969
4854480 *0001V,01/01/70 09:51:23.500,999.515306
4854574 *0001V,01/01/70 09:51:23.600,999.513334
4854683 *0001V,01/01/70 09:51:23.700,999.509060
4854777 *0001V,01/01/70 09:51:23.800,999.515470
4854870 *0001V,01/01/70 09:51:23.900,999.506452
4854980 *0001V,01/01/70 09:51:24.000,999.502237
4855073 *0001V,01/01/70 09:51:24.100,999.498130
4855182 *0001V,01/01/70 09:51:24.200,999.495053
4855276 *0001V,01/01/70 09:51:24.300,999.490445
4855385 *0001V,01/01/70 09:51:24.400,999.483446
4855479 *0001V,01/01/70 09:51:24.500,999.479101
4855572 *0001V,01/01/70 09:51:24.600,999.476492
4855682 *0001V,01/01/70 09:51:24.700,999.478288
4855775 *0001V,01/01/70 09:51:24.800,999.481237
4855884 *0001V,01/01/70 09:51:24.900,999.487604
4855978 *0001V,01/01/70 09:51:25.000,999.488447
4856072 *0001V,01/01/70 09:51:25.100,999.494365
4856181 *0001V,01/01/70 09:51:25.200,999.495197
4856274 *0001V,01/01/70 09:51:25.300,999.499126
4856384 *0001V,01/01/70 09:51:25.400,999.499042
4856477 *0001V,01/01/70 09:51:25.500,999.503875
4856571 *0001V,01/01/70 09:51:25.600,999.507934
4856680 *0001V,01/01/70 09:51:25.700,999.506786
4856774 *0001V,01/01/70 09:51:25.800,999.512061
4856883 *0001V,01/01/70 09:51:25.900,999.504782
4856976 *0001V,01/01/70 09:51:26.000,999.504598
4857086 *0001V,01/01/70 09:51:26.100,999.501543
4857179 *0001V,01/01/70 09:51:26.200,999.493549
4857273 *0001V,01/01/70 09:51:26.300,999.498038
4857382 *0001V,01/01/70 09:51:26.400,999.489734
4857476 *0001V,01/01/70 09:51:26.500,999.494274
4857585 *0001V,01/01/70 09:51:26.600,999.492540
4857678 *0001V,01/01/70 09:51:26.700,999.498149
4857772 *0001V,01/01/70 09:51:26.800,999.497073
4857881 *0001V,01/01/70 09:51:26.900,999.494878
4857975 *0001V,01/01/70 09:51:27.000,999.501644
4858084 *0001V,01/01/70 09:51:27.100,999.503636
4858178 *0001V,01/01/70 09:51:27.200,999.499452
4858271 *0001V,01/01/70 09:51:27.300,999.502308
4858380 *0001V,01/01/70 09:51:27.400,999.504389
4858474 *0001V,01/01/70 09:51:27.500,999.509631
4858583 *0001V,01/01/70 09:51:27.600,999.509624
4858677 *0001V,01/01/70 09:51:27.700,999.509468
4858770 *0001V,01/01/70 09:51:27.800,999.505573
4858880 *0001V,01/01/70 09:51:27.900,999.508518
4858973 *0001V,01/01/70 09:51:28.000,999.513187
4859082 *0001V,01/01/70 09:51:28.100,999.513691
4859176 *0001V,01/01/70 09:51:28.200,999.511762
4859285 *0001V,01/01/70 09:51:28.300,999.513575
4859379 *0001V,01/01/70 09:51:28.400,999.510782
4859472 *0001V,01/01/70 09:51:28.500,999.513068
4859582 *0001V,01/01/70 09:51:28.600,999.514097
4859675 *0001V,01/01/70 09:51:28.700,999.514891
4859784 *0001V,01/01/70 09:51:28.800,999.518533
4859878 *0001V,01/01/70 09:51:28.900,999.518224
4859972 *0001V,01/01/70 09:51:29.000,999.518653
4900081 *0001V,01/01/70 09:51:29.100,999.525775
4900174 *0001V,01/01/70 09:51:29.200,999.529026
4900284 *0001V,01/01/70 09:51:29.300,999.530596
4900377 *0001V,01/01/70 09:51:29.400,999.539180
4900471 *0001V,01/01/70 09:51:29.500,999.541714
4900580 *0001V,01/01/70 09:51:29.600,999.545514
4900674 *0001V,01/01/70 09:51:29.700,999.550714
4900783 *0001V,01/01/70 09:51:29.800,999.553456
4900876 *0001V,01/01/70 09:51:29.900,999.557653
4900986 *0001V,01/01/70 09:51:30.000,999.555931
4901079 *0001V,01/01/70 09:51:30.100,999.555713
4901173 *0001V,01/01/70 09:51:30.200,999.557164
4901282 *0001V,01/01/70 09:51:30.300,999.559068
4901376 *0001V,01/01/70 09:51:30.400,999.560610
4901485 *0001V,01/01/70 09:51:30.500,999.562970
4901578 *0001V,01/01/70 09:51:30.600,999.565167
4901672 *0001V,01/01/70 09:51:30.700,999.566016
4901781 *0001V,01/01/70 09:51:30.800,999.563018
4901875 *0001V,01/01/70 09:51:30.900,999.569409
4901984 *0001V,01/01/70 09:51:31.000,999.571047
4902078 *0001V,01/01/70 09:51:31.100,999.571512
4902171 *0001V,01/01/70 09:51:31.200,999.572770
4902280 *0001V,01/01/70 09:51:31.300,999.569492
4902374 *0001V,01/01/70 09:51:31.400,999.574528
4902483 *0001V,01/01/70 09:51:31.500,999.575829
4902577 *0001V,01/01/70 09:51:31.600,999.571087
4902686 *0001V,01/01/70 09:51:31.700,999.576585
4902780 *0001V,01/01/70 09:51:31.800,999.574819
4902873 *0001V,01/01/70 09:51:31.900,999.567908
4902982 *0001V,01/01/70 09:51:32.000,999.562557
4903076 *0001V,01/01/70 09:51:32.100,999.553619
4903185 *0001V,01/01/70 09:51:32.200,999.551809
4903279 *0001V,01/01/70 09:51:32.300,999.553048
4903372 *0001V,01/01/70 09:51:32.400,999.551502
4903482 *0001V,01/01/70 09:51:32.500,999.553781
4903575 *0001V,01/01/70 09:51:32.600,999.552588
4903684 *0001V,01/01/70 09:51:32.700,999.552695
4903778 *0001V,01/01/70 09:51:32.800,999.550949
4903872 *0001V,01/01/70 09:51:32.900,999.543868
4903981 *0001V,01/01/70 09:51:33.000,999.545044
4904074 *0001V,01/01/70 09:51:33.100,999.540180
4904184 *0001V,01/01/70 09:51:33.200,999.536088
4904277 *0001V,01/01/70 09:51:33.300,999.531510
4904371 *0001V,01/01/70 09:51:33.400,999.532580
4904480 *0001V,01/01/70 09:51:33.500,999.531513
4904574 *0001V,01/01/70 09:51:33.600,999.532283
4904683 *0001V,01/01/70 09:51:33.700,999.530942
4904776 *0001V,01/01/70 09:51:33.800,999.525515
4904886 *0001V,01/01/70 09:51:33.900,999.523698
4904979 *0001V,01/01/70 09:51:34.000,999.517795
4905073 *0001V,01/01/70 09:51:34.100,999.520174
4905182 *0001V,01/01/70 09:51:34.200,999.514184
4905276 *0001V,01/01/70 09:51:34.300,999.513075
4905385 *0001V,01/01/70 09:51:34.400,999.517153
4905478 *0001V,01/01/70 09:51:34.500,999.516540
4905572 *0001V,01/01/70 09:51:34.600,999.516804
4905681 *0001V,01/01/70 09:51:34.700,999.508237
4905775 *0001V,01/01/70 09:51:34.800,999.507875
4905884 *0001V,01/01/70 09:51:34.900,999.517572
4905978 *0001V,01/01/70 09:51:35.000,999.516732
4906071 *0001V,01/01/70 09:51:35.100,999.509574
4906180 *0001V,01/01/70 09:51:35.200,999.506220
4906274 *0001V,01/01/70 09:51:35.300,999.490282
4906383 *0001V,01/01/70 09:51:35.400,999.504082
4906477 *0001V,01/01/70 09:51:35.500,999.516223
4906570 *0001V,01/01/70 09:51:35.600,999.516959
4906680 *0001V,01/01/70 09:51:35.700,999.512080
4906773 *0001V,01/01/70 09:51:35.800,999.515783
4906882 *0001V,01/01/70 09:51:35.900,999.523438
4906976 *0001V,01/01/70 09:51:36.000,999.533478
4907085 *0001V,01/01/70 09:51:36.100,999.534689
4907179 *0001V,01/01/70 09:51:36.200,999.538414
4907272 *0001V,01/01/70 09:51:36.300,999.548854
4907382 *0001V,01/01/70 09:51:36.400,999.556438
4907475 *0001V,01/01/70 09:51:36.500,999.558747
4907584 *0001V,01/01/70 09:51:36.600,999.561243
4907678 *0001V,01/01/70 09:51:36.700,999.563659
4907772 *0001V,01/01/70 09:51:36.800,999.564081
4907881 *0001V,01/01/70 09:51:36.900,999.557219
4907974 *0001V,01/01/70 09:51:37.000,999.551938
4908084 *0001V,01/01/70 09:51:37.100,999.554965
4908177 *0001V,01/01/70 09:51:37.200,999.551129
4908271 *0001V,01/01/70 09:51:37.300,999.549667
4908380 *0001V,01/01/70 09:51:37.400,999.562657
4908474 *0001V,01/01/70 09:51:37.500,999.561259
4908583 *0001V,01/01/70 09:51:37.600,999.560985
4908676 *0001V,01/01/70 09:51:37.700,999.562530
4908786 *0001V,01/01/70 09:51:37.800,999.558283
4908879 *0001V,01/01/70 09:51:37.900,999.554965
4908973 *0001V,01/01/70 09:51:38.000,999.555785
4909082 *0001V,01/01/70 09:51:38.100,999.565483
4909176 *0001V,01/01/70 09:51:38.200,999.565384
4909285 *0001V,01/01/70 09:51:38.300,999.563929
4909378 *0001V,01/01/70 09:51:38.400,999.564440
4909472 *0001V,01/01/70 09:51:38.500,999.563962
4909581 *0001V,01/01/70 09:51:38.600,999.559816
4909675 *0001V,01/01/70 09:51:38.700,999.558437
4909784 *0001V,01/01/70 09:51:38.800,999.556083
4909878 *0001V,01/01/70 09:51:38.900,999.554548
4909971 *0001V,01/01/70 09:51:39.000,999.542182
4910080 *0001V,01/01/70 09:51:39.100,999.538905
4910174 *0001V,01/01/70 09:51:39.200,999.542120
4910283 *0001V,01/01/70 09:51:39.300,999.529446
4910377 *0001V,01/01/70 09:51:39.400,999.524501
4910470 *0001V,01/01/70 09:51:39.500,999.519434
4910580 *0001V,01/01/70 09:51:39.600,999.507152
4910673 *0001V,01/01/70 09:51:39.700,999.509025
4910782 *0001V,01/01/70 09:51:39.800,999.504817
4910876 *0001V,01/01/70 09:51:39.900,999.503916
4910985 *0001V,01/01/70 09:51:40.000,999.498649
4911079 *0001V,01/01/70 09:51:40.100,999.501888
4911172 *0001V,01/01/70 09:51:40.200,999.503834
4911282 *0001V,01/01/70 09:51:40.300,999.507071
4911375 *0001V,01/01/70 09:51:40.400,999.506947
4911484 *0001V,01/01/70 09:51:40.500,999.506401
4911578 *0001V,01/01/70 09:51:40.600,999.505887
4911672 *0001V,01/01/70 09:51:40.700,999.505847
4911781 *0001V,01/01/70 09:51:40.800,999.505644
4911874 *0001V,01/01/70 09:51:40.900,999.507725
4911984 *0001V,01/01/70 09:51:41.000,999.511530
4912077 *0001V,01/01/70 09:51:41.100,999.514375
4912171 *0001V,01/01/70 09:51:41.200,999.516873
4912280 *0001V,01/01/70 09:51:41.300,999.518741
4912374 *0001V,01/01/70 09:51:41.400,999.522880
4912483 *0001V,01/01/70 09:51:41.500,999.527340
4912576 *0001V,01/01/70 09:51:41.600,999.533209
4912686 *0001V,01/01/70 09:51:41.700,999.537030
4912779 *0001V,01/01/70 09:51:41.800,999.543380
4912873 *0001V,01/01/70 09:51:41.900,999.544024
4912982 *0001V,01/01/70 09:51:42.000,999.545635
4913076 *0001V,01/01/70 09:51:42.100,999.549396
4913185 *0001V,01/01/70 09:51:42.200,999.549807
4913278 *0001V,01/01/70 09:51:42.300,999.547592
4913372 *0001V,01/01/70 09:51:42.400,999.546612
4913481 *0001V,01/01/70 09:51:42.500,999.547891
4913575 *0001V,01/01/70 09:51:42.600,999.546575
4913684 *0001V,01/01/70 09:51:42.700,999.550473
4913778 *0001V,01/01/70 09:51:42.800,999.554049
4913871 *0001V,01/01/70 09:51:42.900,999.558297
4913980 *0001V,01/01/70 09:51:43.000,999.558980
4914074 *0001V,01/01/70 09:51:43.100,999.559934
4914183 *0001V,01/01/70 09:51:43.200,999.562575
4914277 *0001V,01/01/70 09:51:43.300,999.564999
4914370 *0001V,01/01/70 09:51:43.400,999.565588
4914480 *0001V,01/01/70 09:51:43.500,999.567895
4914573 *0001V,01/01/70 09:51:43.600,999.567178
4914682 *0001V,01/01/70 09:51:43.700,999.564339
4914776 *0001V,01/01/70 09:51:43.800,999.564526
4914885 *0001V,01/01/70 09:51:43.900,999.561973
4914979 *0001V,01/01/70 09:51:44.000,999.558834
4915072 *0001V,01/01/70 09:51:44.100,999.557070
4915182 *0001V,01/01/70 09:51:44.200,999.558724
4915275 *0001V,01/01/70 09:51:44.300,999.561002
4915384 *0001V,01/01/70 09:51:44.400,999.562629
4915478 *0001V,01/01/70 09:51:44.500,999.562637
4915572 *0001V,01/01/70 09:51:44.600,999.565283
4915681 *0001V,01/01/70 09:51:44.700,999.566378
4915774 *0001V,01/01/70 09:51:44.800,999.565649
4915884 *0001V,01/01/70 09:51:44.900,999.567207
4915977 *0001V,01/01/70 09:51:45.000,999.568992
4916071 *0001V,01/01/70 09:51:45.100,999.569982
4916180 *0001V,01/01/70 09:51:45.200,999.569286
4916274 *0001V,01/01/70 09:51:45.300,999.568706
4916383 *0001V,01/01/70 09:51:45.400,999.564468
4916476 *0001V,01/01/70 09:51:45.500,999.559818
4916586 *0001V,01/01/70 09:51:45.600,999.554571
4916679 *0001V,01/01/70 09:51:45.700,999.556198
4916773 *0001V,01/01/70 09:51:45.800,999.557980
4916882 *0001V,01/01/70 09:51:45.900,999.556836
4916976 *0001V,01/01/70 09:51:46.000,999.557533
4917085 *0001V,01/01/70 09:51:46.100,999.560058
4917178 *0001V,01/01/70 09:51:46.200,999.556656
4917272 *0001V,01/01/70 09:51:46.300,999.555268
4917381 *0001V,01/01/70 09:51:46.400,999.554331
4917475 *0001V,01/01/70 09:51:46.500,999.552039
4917584 *0001V,01/01/70 09:51:46.600,999.549001
4917678 *0001V,01/01/70 09:51:46.700,999.543751
4917771 *0001V,01/01/70 09:51:46.800,999.543600
4917880 *0001V,01/01/70 09:51:46.900,999.543673
4917974 *0001V,01/01/70 09:51:47.000,999.541955
4918083 *0001V,01/01/70 09:51:47.100,999.536221
4918177 *0001V,01/01/70 09:51:47.200,999.536322
4918286 *0001V,01/01/70 09:51:47.300,999.531625
4918380 *0001V,01/01/70 09:51:47.400,999.522173
4918473 *0001V,01/01/70 09:51:47.500,999.527565
4918582 *0001V,01/01/70 09:51:47.600,999.534729
4918676 *0001V,01/01/70 09:51:47.700,999.537299
4918785 *0001V,01/01/70 09:51:47.800,999.539971
4918879 *0001V,01/01/70 09:51:47.900,999.541529
4918972 *0001V,01/01/70 09:51:48.000,999.539074
4919082 *0001V,01/01/70 09:51:48.100,999.539246
4919175 *0001V,01/01/70 09:51:48.200,999.536208
4919284 *0001V,01/01/70 09:51:48.300,999.538903
4919378 *0001V,01/01/70 09:51:48.400,999.536973
4919472 *0001V,01/01/70 09:51:48.500,999.531625
4919581 *0001V,01/01/70 09:51:48.600,999.535052
4919674 *0001V,01/01/70 09:51:48.700,999.536369
4919784 *0001V,01/01/70 09:51:48.800,999.533645
4919877 *0001V,01/01/70 09:51:48.900,999.534088
4919971 *0001V,01/01/70 09:51:49.000,999.539645
4920080 *0001V,01/01/70 09:51:49.100,999.539661
4920174 *0001V,01/01/70 09:51:49.200,999.537563
4920283 *0001V,01/01/70 09:51:49.300,999.545026
4920376 *0001V,01/01/70 09:51:49.400,999.544976
4920486 *0001V,01/01/70 09:51:49.500,999.545838
4920579 *0001V,01/01/70 09:51:49.600,999.546110
4920673 *0001V,01/01/70 09:51:49.700,999.547363
4920782 *0001V,01/01/70 09:51:49.800,999.545788
4920876 *0001V,01/01/70 09:51:49.900,999.560738
4920985 *0001V,01/01/70 09:51:50.000,999.559996
4921078 *0001V,01/01/70 09:51:50.100,999.562750
4921172 *0001V,01/01/70 09:51:50.200,999.563451
4921281 *0001V,01/01/70 09:51:50.300,999.565837
4921375 *0001V,01/01/70 09:51:50.400,999.567122
4921484 *0001V,01/01/70 09:51:50.500,999.567581
4921578 *0001V,01/01/70 09:51:50.600,999.565835
4921671 *0001V,01/01/70 09:51:50.700,999.567515
4921780 *0001V,01/01/70 09:51:50.800,999.564323
4921874 *0001V,01/01/70 09:51:50.900,999.568695
4921983 *0001V,01/01/70 09:51:51.000,999.568842
4922077 *0001V,01/01/70 09:51:51.100,999.567276
4922170 *0001V,01/01/70 09:51:51.200,999.562094
4922280 *0001V,01/01/70 09:51:51.300,999.560225
4922373 *0001V,01/01/70 09:51:51.400,999.558407
4922482 *0001V,01/01/70 09:51:51.500,999.556114
4922576 *0001V,01/01/70 09:51:51.600,999.554241
4922685 *0001V,01/01/70 09:51:51.700,999.552947
4922779 *0001V,01/01/70 09:51:51.800,999.550050
4922872 *0001V,01/01/70 09:51:51.900,999.551640
4922982 *0001V,01/01/70 09:51:52.000,999.547341
4923075 *0001V,01/01/70 09:51:52.100,999.543193
4923184 *0001V,01/01/70 09:51:52.200,999.543331
4923278 *0001V,01/01/70 09:51:52.300,999.545125
4923372 *0001V,01/01/70 09:51:52.400,999.543205
4923481 *0001V,01/01/70 09:51:52.500,999.540615
4923574 *0001V,01/01/70 09:51:52.600,999.541405
4923684 *0001V,01/01/70 09:51:52.700,999.542104
4923777 *0001V,01/01/70 09:51:52.800,999.534763
4923871 *0001V,01/01/70 09:51:52.900,999.535962
4923980 *0001V,01/01/70 09:51:53.000,999.530582
4924074 *0001V,01/01/70 09:51:53.100,999.523937
4924183 *0001V,01/01/70 09:51:53.200,999.519190
4924276 *0001V,01/01/70 09:51:53.300,999.517395
4924386 *0001V,01/01/70 09:51:53.400,999.513687
4924479 *0001V,01/01/70 09:51:53.500,999.512372
4924573 *0001V,01/01/70 09:51:53.600,999.511906
4924682 *0001V,01/01/70 09:51:53.700,999.509346
4924776 *0001V,01/01/70 09:51:53.800,999.507663
4924885 *0001V,01/01/70 09:51:53.900,999.509106
4924978 *0001V,01/01/70 09:51:54.000,999.510607
4925072 *0001V,01/01/70 09:51:54.100,999.510467
4925181 *0001V,01/01/70 09:51:54.200,999.502975
4925275 *0001V,01/01/70 09:51:54.300,999.502220
4925384 *0001V,01/01/70 09:51:54.400,999.497617
4925478 *0001V,01/01/70 09:51:54.500,999.499742
4925571 *0001V,01/01/70 09:51:54.600,999.496954
4925680 *0001V,01/01/70 09:51:54.700,999.491512
4925774 *0001V,01/01/70 09:51:54.800,999.492979
4925883 *0001V,01/01/70 09:51:54.900,999.479737
4925977 *0001V,01/01/70 09:51:55.000,999.488824
4926070 *0001V,01/01/70 09:51:55.100,999.489528
4926180 *0001V,01/01/70 09:51:55.200,999.492386
4926273 *0001V,01/01/70 09:51:55.300,999.484285
4926382 *0001V,01/01/70 09:51:55.400,999.484557
4926476 *0001V,01/01/70 09:51:55.500,999.486228
4926585 *0001V,01/01/70 09:51:55.600,999.490270
4926679 *0001V,01/01/70 09:51:55.700,999.488617
4926772 *0001V,01/01/70 09:51:55.800,999.482977
4926882 *0001V,01/01/70 09:51:55.900,999.484737
4926975 *0001V,01/01/70 09:51:56.000,999.494518
4927084 *0001V,01/01/70 09:51:56.100,999.492909
4927178 *0001V,01/01/70 09:51:56.200,999.474999
4927272 *0001V,01/01/70 09:51:56.300,999.477654
4927381 *0001V,01/01/70 09:51:56.400,999.494635
4927474 *0001V,01/01/70 09:51:56.500,999.503421
4927584 *0001V,01/01/70 09:51:56.600,999.521719
4927677 *0001V,01/01/70 09:51:56.700,999.527378
4927771 *0001V,01/01/70 09:51:56.800,999.534820
4927880 *0001V,01/01/70 09:51:56.900,999.548094
4927974 *0001V,01/01/70 09:51:57.000,999.558010
4928083 *0001V,01/01/70 09:51:57.100,999.560840
4928176 *0001V,01/01/70 09:51:57.200,999.558924
4928286 *0001V,01/01/70 09:51:57.300,999.557234
4928379 *0001V,01/01/70 09:51:57.400,999.548414
4928473 *0001V,01/01/70 09:51:57.500,999.532488
4928582 *0001V,01/01/70 09:51:57.600,999.530388
4928676 *0001V,01/01/70 09:51:57.700,999.538263
4928785 *0001V,01/01/70 09:51:57.800,999.533961
4928878 *0001V,01/01/70 09:51:57.900,999.533394
4928972 *0001V,01/01/70 09:51:58.000,999.535693
4929081 *0001V,01/01/70 09:51:58.100,999.532854
4929175 *0001V,01/01/70 09:51:58.200,999.527428
4929284 *0001V,01/01/70 09:51:58.300,999.528248
4929378 *0001V,01/01/70 09:51:58.400,999.529523
4929471 *0001V,01/01/70 09:51:58.500,999.520246
4929580 *0001V,01/01/70 09:51:58.600,999.526918
4929674 *0001V,01/01/70 09:51:58.700,999.536724
4929783 *0001V,01/01/70 09:51:58.800,999.532241
4929877 *0001V,01/01/70 09:51:58.900,999.533539
4929986 *0001V,01/01/70 09:51:59.000,999.530259
4930080 *0001V,01/01/70 09:51:59.100,999.524765
4930173 *0001V,01/01/70 09:51:59.200,999.524495
4930282 *0001V,01/01/70 09:51:59.300,999.518716
4930376 *0001V,01/01/70 09:51:59.400,999.509411
4930485 *0001V,01/01/70 09:51:59.500,999.504398
4930579 *0001V,01/01/70 09:51:59.600,999.500588
4930672 *0001V,01/01/70 09:51:59.700,999.496653
4930782 *0001V,01/01/70 09:51:59.800,999.495123
4930875 *0001V,01/01/70 09:51:59.900,999.491440
4930984 *0001V,01/01/70 09:52:00.000,999.492292
4931078 *0001V,01/01/70 09:52:00.100,999.490429
4931172 *0001V,01/01/70 09:52:00.200,999.487373
4931281 *0001V,01/01/70 09:52:00.300,999.488811
4931374 *0001V,01/01/70 09:52:00.400,999.486779
4931484 *0001V,01/01/70 09:52:00.500,999.488301
4931577 *0001V,01/01/70 09:52:00.600,999.485702
4931671 *0001V,01/01/70 09:52:00.700,999.485064
4931780 *0001V,01/01/70 09:52:00.800,999.470472
4931874 *0001V,01/01/70 09:52:00.900,999.470164
4931983 *0001V,01/01/70 09:52:01.000,999.484855
4932076 *0001V,01/01/70 09:52:01.100,999.495959
4932186 *0001V,01/01/70 09:52:01.200,999.502612
4932279 *0001V,01/01/70 09:52:01.300,999.502839
4932373 *0001V,01/01/70 09:52:01.400,999.502756
4932482 *0001V,01/01/70 09:52:01.500,999.502397
4932576 *0001V,01/01/70 09:52:01.600,999.497144
4932685 *0001V,01/01/70 09:52:01.700,999.506689
4932778 *0001V,01/01/70 09:52:01.800,999.502889
4932872 *0001V,01/01/70 09:52:01.900,999.496629
4932981 *0001V,01/01/70 09:52:02.000,999.502030
4933075 *0001V,01/01/70 09:52:02.100,999.496270
4933184 *0001V,01/01/70 09:52:02.200,999.515086
4933278 *0001V,01/01/70 09:52:02.300,999.520357
4933371 *0001V,01/01/70 09:52:02.400,999.510861
4933480 *0001V,01/01/70 09:52:02.500,999.516195
4933574 *0001V,01/01/70 09:52:02.600,999.520776
4933683 *0001V,01/01/70 09:52:02.700,999.520587
4933777 *0001V,01/01/70 09:52:02.800,999.530599
4933870 *0001V,01/01/70 09:52:02.900,999.543292
4933980 *0001V,01/01/70 09:52:03.000,999.547992
4934073 *0001V,01/01/70 09:52:03.100,999.546545
4934182 *0001V,01/01/70 09:52:03.200,999.549433
4934276 *0001V,01/01/70 09:52:03.300,999.551266
4934385 *0001V,01/01/70 09:52:03.400,999.549052
4934479 *0001V,01/01/70 09:52:03.500,999.553091
4934572 *0001V,01/01/70 09:52:03.600,999.543096
4934682 *0001V,01/01/70 09:52:03.700,999.539977
4934775 *0001V,01/01/70 09:52:03.800,999.543200
4934884 *0001V,01/01/70 09:52:03.900,999.539437
4934978 *0001V,01/01/70 09:52:04.000,999.534428
4935072 *0001V,01/01/70 09:52:04.100,999.521849
4935181 *0001V,01/01/70 09:52:04.200,999.528108
4935274 *0001V,01/01/70 09:52:04.300,999.519098
4935384 *0001V,01/01/70 09:52:04.400,999.514454
4935477 *0001V,01/01/70 09:52:04.500,999.510602
4935571 *0001V,01/01/70 09:52:04.600,999.506034
4935680 *0001V,01/01/70 09:52:04.700,999.515709
4935774 *0001V,01/01/70 09:52:04.800,999.511810
4935883 *0001V,01/01/70 09:52:04.900,999.508255
4935976 *0001V,01/01/70 09:52:05.000,999.509356
4936086 *0001V,01/01/70 09:52:05.100,999.515322
4936179 *0001V,01/01/70 09:52:05.200,999.505723
4936273 *0001V,01/01/70 09:52:05.300,999.505739
4936382 *0001V,01/01/70 09:52:05.400,999.504484
4936476 *0001V,01/01/70 09:52:05.500,999.489552
4936585 *0001V,01/01/70 09:52:05.600,999.489111
4936678 *0001V,01/01/70 09:52:05.700,999.493502
4936772 *0001V,01/01/70 09:52:05.800,999.491532
4936881 *0001V,01/01/70 09:52:05.900,999.493684
4936975 *0001V,01/01/70 09:52:06.000,999.489946
4937084 *0001V,01/01/70 09:52:06.100,999.498007
4937178 *0001V,01/01/70 09:52:06.200,999.498919
4937271 *0001V,01/01/70 09:52:06.300,999.500937
4937380 *0001V,01/01/70 09:52:06.400,999.503561
4937474 *0001V,01/01/70 09:52:06.500,999.496177
4937583 *0001V,01/01/70 09:52:06.600,999.487232
4937677 *0001V,01/01/70 09:52:06.700,999.487303
4937770 *0001V,01/01/70 09:52:06.800,999.485644
4937880 *0001V,01/01/70 09:52:06.900,999.493943
4937973 *0001V,01/01/70 09:52:07.000,999.499917
4938082 *0001V,01/01/70 09:52:07.100,999.485617
4938176 *0001V,01/01/70 09:52:07.200,999.495191
4938285 *0001V,01/01/70 09:52:07.300,999.492597
4938379 *0001V,01/01/70 09:52:07.400,999.497364
4938472 *0001V,01/01/70 09:52:07.500,999.498335
4938582 *0001V,01/01/70 09:52:07.600,999.500142
4938675 *0001V,01/01/70 09:52:07.700,999.504419
4938784 *0001V,01/01/70 09:52:07.800,999.503191
4938878 *0001V,01/01/70 09:52:07.900,999.507651
4938972 *0001V,01/01/70 09:52:08.000,999.503435
4939081 *0001V,01/01/70 09:52:08.100,999.495297
4939174 *0001V,01/01/70 09:52:08.200,999.501325
4939284 *0001V,01/01/70 09:52:08.300,999.489067
4939377 *0001V,01/01/70 09:52:08.400,999.490097
4939471 *0001V,01/01/70 09:52:08.500,999.505613
4939580 *0001V,01/01/70 09:52:08.600,999.505684
4939674 *0001V,01/01/70 09:52:08.700,999.509654
4939783 *0001V,01/01/70 09:52:08.800,999.496493
4939876 *0001V,01/01/70 09:52:08.900,999.501794
4939986 *0001V,01/01/70 09:52:09.000,999.494997
4940079 *0001V,01/01/70 09:52:09.100,999.496638
4940173 *0001V,01/01/70 09:52:09.200,999.507677
4940282 *0001V,01/01/70 09:52:09.300,999.518885
4940376 *0001V,01/01/70 09:52:09.400,999.514434
4940485 *0001V,01/01/70 09:52:09.500,999.515314
4940578 *0001V,01/01/70 09:52:09.600,999.515813
4940672 *0001V,01/01/70 09:52:09.700,999.519241
4940781 *0001V,01/01/70 09:52:09.800,999.516873
4940875 *0001V,01/01/70 09:52:09.900,999.514925
4940984 *0001V,01/01/70 09:52:10.000,999.507448
4941078 *0001V,01/01/70 09:52:10.100,999.518768
4941171 *0001V,01/01/70 09:52:10.200,999.520214
4941280 *0001V,01/01/70 09:52:10.300,999.517107
4941374 *0001V,01/01/70 09:52:10.400,999.511034
4941483 *0001V,01/01/70 09:52:10.500,999.513804
4941577 *0001V,01/01/70 09:52:10.600,999.516729
4941670 *0001V,01/01/70 09:52:10.700,999.511417
4941780 *0001V,01/01/70 09:52:10.800,999.512809
4941873 *0001V,01/01/70 09:52:10.900,999.508135
4941982 *0001V,01/01/70 09:52:11.000,999.506160
4942076 *0001V,01/01/70 09:52:11.100,999.491982
4942185 *0001V,01/01/70 09:52:11.200,999.491151
4942279 *0001V,01/01/70 09:52:11.300,999.491990
4942372 *0001V,01/01/70 09:52:11.400,999.493216
4942482 *0001V,01/01/70 09:52:11.500,999.491796
4942575 *0001V,01/01/70 09:52:11.600,999.491570
4942684 *0001V,01/01/70 09:52:11.700,999.491170
4942778 *0001V,01/01/70 09:52:11.800,999.489674
4942872 *0001V,01/01/70 09:52:11.900,999.487321
4942981 *0001V,01/01/70 09:52:12.000,999.491404
4943074 *0001V,01/01/70 09:52:12.100,999.492182
4943184 *0001V,01/01/70 09:52:12.200,999.492879
4943277 *0001V,01/01/70 09:52:12.300,999.499461
4943371 *0001V,01/01/70 09:52:12.400,999.503708
4943480 *0001V,01/01/70 09:52:12.500,999.501413
4943574 *0001V,01/01/70 09:52:12.600,999.487508
4943683 *0001V,01/01/70 09:52:12.700,999.489844
4943776 *0001V,01/01/70 09:52:12.800,999.490519
4943886 *0001V,01/01/70 09:52:12.900,999.487450
4943979 *0001V,01/01/70 09:52:13.000,999.499756
4944073 *0001V,01/01/70 09:52:13.100,999.493242
4944182 *0001V,01/01/70 09:52:13.200,999.494043
4944276 *0001V,01/01/70 09:52:13.300,999.476373
4944385 *0001V,01/01/70 09:52:13.400,999.478844
4944478 *0001V,01/01/70 09:52:13.500,999.491129
4944572 *0001V,01/01/70 09:52:13.600,999.491952
4944681 *0001V,01/01/70 09:52:13.700,999.506148
4944775 *0001V,01/01/70 09:52:13.800,999.507068
4944884 *0001V,01/01/70 09:52:13.900,999.510550
4944978 *0001V,01/01/70 09:52:14.000,999.510054
4945071 *0001V,01/01/70 09:52:14.100,999.512754
4945180 *0001V,01/01/70 09:52:14.200,999.515850
4945274 *0001V,01/01/70 09:52:14.300,999.504249
4945383 *0001V,01/01/70 09:52:14.400,999.504069
4945477 *0001V,01/01/70 09:52:14.500,999.515400
4945570 *0001V,01/01/70 09:52:14.600,999.519470
4945680 *0001V,01/01/70 09:52:14.700,999.518306
4945773 *0001V,01/01/70 09:52:14.800,999.516194
4945882 *0001V,01/01/70 09:52:14.900,999.517520
4945976 *0001V,01/01/70 09:52:15.000,999.516124
4946085 *0001V,01/01/70 09:52:15.100,999.516818
4946179 *0001V,01/01/70 09:52:15.200,999.512179
4946272 *0001V,01/01/70 09:52:15.300,999.509427
4946382 *0001V,01/01/70 09:52:15.400,999.514431
4946475 *0001V,01/01/70 09:52:15.500,999.509552
4946584 *0001V,01/01/70 09:52:15.600,999.512385
4946678 *0001V,01/01/70 09:52:15.700,999.508352
4946772 *0001V,01/01/70 09:52:15.800,999.506687
4946881 *0001V,01/01/70 09:52:15.900,999.502007
4946974 *0001V,01/01/70 09:52:16.000,999.495571
4947084 *0001V,01/01/70 09:52:16.100,999.504058
4947177 *0001V,01/01/70 09:52:16.200,999.507960
4947271 *0001V,01/01/70 09:52:16.300,999.503537
4947380 *0001V,01/01/70 09:52:16.400,999.508137
4947474 *0001V,01/01/70 09:52:16.500,999.513070
4947583 *0001V,01/01/70 09:52:16.600,999.507910
4947676 *0001V,01/01/70 09:52:16.700,999.498754
4947786 *0001V,01/01/70 09:52:16.800,999.503743
4947879 *0001V,01/01/70 09:52:16.900,999.514848
4947973 *0001V,01/01/70 09:52:17.000,999.517425
4948082 *0001V,01/01/70 09:52:17.100,999.517301
4948176 *0001V,01/01/70 09:52:17.200,999.518129
4948285 *0001V,01/01/70 09:52:17.300,999.518847
4948378 *0001V,01/01/70 09:52:17.400,999.520209
4948472 *0001V,01/01/70 09:52:17.500,999.522515
4948581 *0001V,01/01/70 09:52:17.600,999.524193
4948675 *0001V,01/01/70 09:52:17.700,999.518451
4948784 *0001V,01/01/70 09:52:17.800,999.530284
4948878 *0001V,01/01/70 09:52:17.900,999.535785
4948971 *0001V,01/01/70 09:52:18.000,999.539092
4949080 *0001V,01/01/70 09:52:18.100,999.538953
4949174 *0001V,01/01/70 09:52:18.200,999.537123
4949283 *0001V,01/01/70 09:52:18.300,999.539976
4949377 *0001V,01/01/70 09:52:18.400,999.537671
4949486 *0001V,01/01/70 09:52:18.500,999.536491
4949580 *0001V,01/01/70 09:52:18.600,999.539410
4949673 *0001V,01/01/70 09:52:18.700,999.537433
4949782 *0001V,01/01/70 09:52:18.800,999.537937
4949876 *0001V,01/01/70 09:52:18.900,999.539409
4949985 *0001V,01/01/70 09:52:19.000,999.535386
4950079 *0001V,01/01/70 09:52:19.100,999.533503
4950172 *0001V,01/01/70 09:52:19.200,999.533824
4950282 *0001V,01/01/70 09:52:19.300,999.530753
4950375 *0001V,01/01/70 09:52:19.400,999.529017
4950484 *0001V,01/01/70 09:52:19.500,999.526499
4950578 *0001V,01/01/70 09:52:19.600,999.524738
4950672 *0001V,01/01/70 09:52:19.700,999.520973
4950781 *0001V,01/01/70 09:52:19.800,999.511096
4950874 *0001V,01/01/70 09:52:19.900,999.518109
4950984 *0001V,01/01/70 09:52:20.000,999.515503
4951077 *0001V,01/01/70 09:52:20.100,999.515822
4951171 *0001V,01/01/70 09:52:20.200,999.513979
4951280 *0001V,01/01/70 09:52:20.300,999.511647
4951374 *0001V,01/01/70 09:52:20.400,999.507598
4951483 *0001V,01/01/70 09:52:20.500,999.507401
4951576 *0001V,01/01/70 09:52:20.600,999.508607
4951686 *0001V,01/01/70 09:52:20.700,999.512702
4951779 *0001V,01/01/70 09:52:20.800,999.513317
4951873 *0001V,01/01/70 09:52:20.900,999.512319
4951982 *0001V,01/01/70 09:52:21.000,999.502734
4952076 *0001V,01/01/70 09:52:21.100,999.509274
4952185 *0001V,01/01/70 09:52:21.200,999.514770
4952278 *0001V,01/01/70 09:52:21.300,999.513033
4952372 *0001V,01/01/70 09:52:21.400,999.513918
4952481 *0001V,01/01/70 09:52:21.500,999.513565
4952575 *0001V,01/01/70 09:52:21.600,999.514488
4952684 *0001V,01/01/70 09:52:21.700,999.516932
4952778 *0001V,01/01/70 09:52:21.800,999.521530
4952871 *0001V,01/01/70 09:52:21.900,999.522105
4952980 *0001V,01/01/70 09:52:22.000,999.523990
4953074 *0001V,01/01/70 09:52:22.100,999.526453
4953183 *0001V,01/01/70 09:52:22.200,999.527759
4953277 *0001V,01/01/70 09:52:22.300,999.521473
4953370 *0001V,01/01/70 09:52:22.400,999.527814
4953480 *0001V,01/01/70 09:52:22.500,999.522685
4953573 *0001V,01/01/70 09:52:22.600,999.523783
4953682 *0001V,01/01/70 09:52:22.700,999.518417
4953776 *0001V,01/01/70 09:52:22.800,999.519109
4953885 *0001V,01/01/70 09:52:22.900,999.522178
4953979 *0001V,01/01/70 09:52:23.000,999.522540
4954072 *0001V,01/01/70 09:52:23.100,999.527601
4954182 *0001V,01/01/70 09:52:23.200,999.525991
4954275 *0001V,01/01/70 09:52:23.300,999.526907
4954384 *0001V,01/01/70 09:52:23.400,999.529268
4954478 *0001V,01/01/70 09:52:23.500,999.529550
4954572 *0001V,01/01/70 09:52:23.600,999.528658
4954681 *0001V,01/01/70 09:52:23.700,999.530560
4954774 *0001V,01/01/70 09:52:23.800,999.528219
4954884 *0001V,01/01/70 09:52:23.900,999.529946
4954977 *0001V,01/01/70 09:52:24.000,999.529562
4955071 *0001V,01/01/70 09:52:24.100,999.534144
4955180 *0001V,01/01/70 09:52:24.200,999.536349
4955274 *0001V,01/01/70 09:52:24.300,999.533657
4955383 *0001V,01/01/70 09:52:24.400,999.536610
4955476 *0001V,01/01/70 09:52:24.500,999.535814
4955586 *0001V,01/01/70 09:52:24.600,999.543498
4955679 *0001V,01/01/70 09:52:24.700,999.542615
4955773 *0001V,01/01/70 09:52:24.800,999.544040
4955882 *0001V,01/01/70 09:52:24.900,999.545468
4955976 *0001V,01/01/70 09:52:25.000,999.545994
4956085 *0001V,01/01/70 09:52:25.100,999.544688
4956178 *0001V,01/01/70 09:52:25.200,999.544839
4956272 *0001V,01/01/70 09:52:25.300,999.545749
4956381 *0001V,01/01/70 09:52:25.400,999.540955
4956475 *0001V,01/01/70 09:52:25.500,999.543328
4956584 *0001V,01/01/70 09:52:25.600,999.546754
4956678 *0001V,01/01/70 09:52:25.700,999.548058
4956771 *0001V,01/01/70 09:52:25.800,999.542773
4956880 *0001V,01/01/70 09:52:25.900,999.547300
4956974 *0001V,01/01/70 09:52:26.000,999.547825
4957083 *0001V,01/01/70 09:52:26.100,999.545603
4957177 *0001V,01/01/70 09:52:26.200,999.541337
4957270 *0001V,01/01/70 09:52:26.300,999.538248
4957380 *0001V,01/01/70 09:52:26.400,999.532661
4957473 *0001V,01/01/70 09:52:26.500,999.527103
4957582 *0001V,01/01/70 09:52:26.600,999.521055
4957676 *0001V,01/01/70 09:52:26.700,999.519277
4957785 *0001V,01/01/70 09:52:26.800,999.516588
4957879 *0001V,01/01/70 09:52:26.900,999.512681
4957972 *0001V,01/01/70 09:52:27.000,999.512428
4958082 *0001V,01/01/70 09:52:27.100,999.499398
4958175 *0001V,01/01/70 09:52:27.200,999.495116
4958284 *0001V,01/01/70 09:52:27.300,999.485192
4958378 *0001V,01/01/70 09:52:27.400,999.477945
4958472 *0001V,01/01/70 09:52:27.500,999.470319
4958581 *0001V,01/01/70 09:52:27.600,999.467084
4958674 *0001V,01/01/70 09:52:27.700,999.463959
4958784 *0001V,01/01/70 09:52:27.800,999.462527
4958877 *0001V,01/01/70 09:52:27.900,999.461798
4958971 *0001V,01/01/70 09:52:28.000,999.459927
4959080 *0001V,01/01/70 09:52:28.100,999.459271
4959174 *0001V,01/01/70 09:52:28.200,999.452803
4959283 *0001V,01/01/70 09:52:28.300,999.449517
4959376 *0001V,01/01/70 09:52:28.400,999.443704
4959486 *0001V,01/01/70 09:52:28.500,999.437427
4959579 *0001V,01/01/70 09:52:28.600,999.433688
4959673 *0001V,01/01/70 09:52:28.700,999.423110
4959782 *0001V,01/01/70 09:52:28.800,999.418753
4959876 *0001V,01/01/70 09:52:28.900,999.431810
4959985 *0001V,01/01/70 09:52:29.000,999.441205
5000078 *0001V,01/01/70 09:52:29.100,999.442761
5000172 *0001V,01/01/70 09:52:29.200,999.451019
5000281 *0001V,01/01/70 09:52:29.300,999.454631
5000375 *0001V,01/01/70 09:52:29.400,999.442951
5000484 *0001V,01/01/70 09:52:29.500,999.437955
5000578 *0001V,01/01/70 09:52:29.600,999.437524
5000671 *0001V,01/01/70 09:52:29.700,999.441967
5000780 *0001V,01/01/70 09:52:29.800,999.447590
5000874 *0001V,01/01/70 09:52:29.900,999.450371
5000983 *0001V,01/01/70 09:52:30.000,999.455730
5001077 *0001V,01/01/70 09:52:30.100,999.457766
5001170 *0001V,01/01/70 09:52:30.200,999.458721
5001280 *0001V,01/01/70 09:52:30.300,999.458134
5001373 *0001V,01/01/70 09:52:30.400,999.456885
5001482 *0001V,01/01/70 09:52:30.500,999.455203
5001576 *0001V,01/01/70 09:52:30.600,999.455317
5001685 *0001V,01/01/70 09:52:30.700,999.453793
5001779 *0001V,01/01/70 09:52:30.800,999.458443
5001872 *0001V,01/01/70 09:52:30.900,999.471435
5001982 *0001V,01/01/70 09:52:31.000,999.467192
5002075 *0001V,01/01/70 09:52:31.100,999.459004
5002184 *0001V,01/01/70 09:52:31.200,999.457896
5002278 *0001V,01/01/70 09:52:31.300,999.463412
5002372 *0001V,01/01/70 09:52:31.400,999.460307
5002481 *0001V,01/01/70 09:52:31.500,999.466430
5002574 *0001V,01/01/70 09:52:31.600,999.467790
5002684 *0001V,01/01/70 09:52:31.700,999.470533
5002777 *0001V,01/01/70 09:52:31.800,999.466567
5002871 *0001V,01/01/70 09:52:31.900,999.479425
5002980 *0001V,01/01/70 09:52:32.000,999.480658
5003074 *0001V,01/01/70 09:52:32.100,999.482659
5003183 *0001V,01/01/70 09:52:32.200,999.482335
5003276 *0001V,01/01/70 09:52:32.300,999.486492
5003386 *0001V,01/01/70 09:52:32.400,999.485327
5003479 *0001V,01/01/70 09:52:32.500,999.493536
5003573 *0001V,01/01/70 09:52:32.600,999.485695
5003682 *0001V,01/01/70 09:52:32.700,999.488238
5003776 *0001V,01/01/70 09:52:32.800,999.494716
5003885 *0001V,01/01/70 09:52:32.900,999.492290
5003978 *0001V,01/01/70 09:52:33.000,999.490033
5004072 *0001V,01/01/70 09:52:33.100,999.496449
5004181 *0001V,01/01/70 09:52:33.200,999.501326
5004275 *0001V,01/01/70 09:52:33.300,999.507362
5004384 *0001V,01/01/70 09:52:33.400,999.514915
5004478 *0001V,01/01/70 09:52:33.500,999.510313
5004571 *0001V,01/01/70 09:52:33.600,999.511618
5004680 *0001V,01/01/70 09:52:33.700,999.514985
5004774 *0001V,01/01/70 09:52:33.800,999.519549
5004883 *0001V,01/01/70 09:52:33.900,999.524948
5004977 *0001V,01/01/70 09:52:34.000,999.524195
5005071 *0001V,01/01/70 09:52:34.100,999.524907
5005180 *0001V,01/01/70 09:52:34.200,999.522539
5005273 *0001V,01/01/70 09:52:34.300,999.522671
5005383 *0001V,01/01/70 09:52:34.400,999.520930
5005476 *0001V,01/01/70 09:52:34.500,999.518728
5005585 *0001V,01/01/70 09:52:34.600,999.518211
5005679 *0001V,01/01/70 09:52:34.700,999.524647
5005773 *0001V,01/01/70 09:52:34.800,999.523654
5005882 *0001V,01/01/70 09:52:34.900,999.529172
5005975 *0001V,01/01/70 09:52:35.000,999.530191
5006085 *0001V,01/01/70 09:52:35.100,999.531403
5006178 *0001V,01/01/70 09:52:35.200,999.530507
5006272 *0001V,01/01/70 09:52:35.300,999.528377
5006381 *0001V,01/01/70 09:52:35.400,999.525143
5006475 *0001V,01/01/70 09:52:35.500,999.523592
5006584 *0001V,01/01/70 09:52:35.600,999.513968
5006677 *0001V,01/01/70 09:52:35.700,999.515024
5006771 *0001V,01/01/70 09:52:35.800,999.511700
5006880 *0001V,01/01/70 09:52:35.900,999.512506
5006974 *0001V,01/01/70 09:52:36.000,999.518690
5007083 *0001V,01/01/70 09:52:36.100,999.515316
5007177 *0001V,01/01/70 09:52:36.200,999.522424
5007286 *0001V,01/01/70 09:52:36.300,999.527549
5007379 *0001V,01/01/70 09:52:36.400,999.527922
5007473 *0001V,01/01/70 09:52:36.500,999.531547
5007582 *0001V,01/01/70 09:52:36.600,999.526654
5007676 *0001V,01/01/70 09:52:36.700,999.524163
5007785 *0001V,01/01/70 09:52:36.800,999.521162
5007879 *0001V,01/01/70 09:52:36.900,999.516139
5007972 *0001V,01/01/70 09:52:37.000,999.524507
5008081 *0001V,01/01/70 09:52:37.100,999.529019
5008175 *0001V,01/01/70 09:52:37.200,999.529004
5008284 *0001V,01/01/70 09:52:37.300,999.520257
5008378 *0001V,01/01/70 09:52:37.400,999.520210
5008471 *0001V,01/01/70 09:52:37.500,999.531266
5008581 *0001V,01/01/70 09:52:37.600,999.528195
5008674 *0001V,01/01/70 09:52:37.700,999.528066
5008783 *0001V,01/01/70 09:52:37.800,999.533478
5008877 *0001V,01/01/70 09:52:37.900,999.539102
5008971 *0001V,01/01/70 09:52:38.000,999.539580
5009080 *0001V,01/01/70 09:52:38.100,999.534888
5009173 *0001V,01/01/70 09:52:38.200,999.536674
5009283 *0001V,01/01/70 09:52:38.300,999.530862
5009376 *0001V,01/01/70 09:52:38.400,999.524933
5009485 *0001V,01/01/70 09:52:38.500,999.516827
5009579 *0001V,01/01/70 09:52:38.600,999.519244
5009673 *0001V,01/01/70 09:52:38.700,999.525266
5009782 *0001V,01/01/70 09:52:38.800,999.515704
5009875 *0001V,01/01/70 09:52:38.900,999.526341
5009985 *0001V,01/01/70 09:52:39.000,999.521390
5010078 *0001V,01/01/70 09:52:39.100,999.515124
5010172 *0001V,01/01/70 09:52:39.200,999.515788
5010281 *0001V,01/01/70 09:52:39.300,999.521594
5010375 *0001V,01/01/70 09:52:39.400,999.518328
5010484 *0001V,01/01/70 09:52:39.500,999.520736
5010577 *0001V,01/01/70 09:52:39.600,999.521900
5010671 *0001V,01/01/70 09:52:39.700,999.528266
5010780 *0001V,01/01/70 09:52:39.800,999.527336
5010874 *0001V,01/01/70 09:52:39.900,999.529886
5010983 *0001V,01/01/70 09:52:40.000,999.526660
5011077 *0001V,01/01/70 09:52:40.100,999.525523
5011170 *0001V,01/01/70 09:52:40.200,999.525526
5011279 *0001V,01/01/70 09:52:40.300,999.528179
5011373 *0001V,01/01/70 09:52:40.400,999.525622
5011482 *0001V,01/01/70 09:52:40.500,999.532061
5011576 *0001V,01/01/70 09:52:40.600,999.529419
5011685 *0001V,01/01/70 09:52:40.700,999.536835
5011779 *0001V,01/01/70 09:52:40.800,999.539410
5011872 *0001V,01/01/70 09:52:40.900,999.546382
5011981 *0001V,01/01/70 09:52:41.000,999.549571
5012075 *0001V,01/01/70 09:52:41.100,999.557293
5012184 *0001V,01/01/70 09:52:41.200,999.559752
5012278 *0001V,01/01/70 09:52:41.300,999.559646
5012371 *0001V,01/01/70 09:52:41.400,999.557469
5012481 *0001V,01/01/70 09:52:41.500,999.556048
5012574 *0001V,01/01/70 09:52:41.600,999.555099
5012683 *0001V,01/01/70 09:52:41.700,999.551577
5012777 *0001V,01/01/70 09:52:41.800,999.539129
5012871 *0001V,01/01/70 09:52:41.900,999.545327
5012980 *0001V,01/01/70 09:52:42.000,999.547966
5013073 *0001V,01/01/70 09:52:42.100,999.545231
5013183 *0001V,01/01/70 09:52:42.200,999.542030
5013276 *0001V,01/01/70 09:52:42.300,999.542021
5013385 *0001V,01/01/70 09:52:42.400,999.538370
5013479 *0001V,01/01/70 09:52:42.500,999.536428
5013573 *0001V,01/01/70 09:52:42.600,999.532568
5013682 *0001V,01/01/70 09:52:42.700,999.527484
5013775 *0001V,01/01/70 09:52:42.800,999.527472
5013885 *0001V,01/01/70 09:52:42.900,999.528118
5013978 *0001V,01/01/70 09:52:43.000,999.529526
5014072 *0001V,01/01/70 09:52:43.100,999.526839
5014181 *0001V,01/01/70 09:52:43.200,999.521708
5014275 *0001V,01/01/70 09:52:43.300,999.517062
5014384 *0001V,01/01/70 09:52:43.400,999.515392
5014477 *0001V,01/01/70 09:52:43.500,999.504759
5014571 *0001V,01/01/70 09:52:43.600,999.494413
5014680 *0001V,01/01/70 09:52:43.700,999.490296
5014774 *0001V,01/01/70 09:52:43.800,999.495011
5014883 *0001V,01/01/70 09:52:43.900,999.494870
5014977 *0001V,01/01/70 09:52:44.000,999.493893
5015070 *0001V,01/01/70 09:52:44.100,999.509000
5015179 *0001V,01/01/70 09:52:44.200,999.511209
5015273 *0001V,01/01/70 09:52:44.300,999.513526
5015382 *0001V,01/01/70 09:52:44.400,999.512873
5015476 *0001V,01/01/70 09:52:44.500,999.513656
5015585 *0001V,01/01/70 09:52:44.600,999.508578
5015679 *0001V,01/01/70 09:52:44.700,999.519221
5015772 *0001V,01/01/70 09:52:44.800,999.508988
5015881 *0001V,01/01/70 09:52:44.900,999.520874
5015975 *0001V,01/01/70 09:52:45.000,999.523071
5016084 *0001V,01/01/70 09:52:45.100,999.533089
5016178 *0001V,01/01/70 09:52:45.200,999.525719
5016271 *0001V,01/01/70 09:52:45.300,999.523654
5016381 *0001V,01/01/70 09:52:45.400,999.530244
5016474 *0001V,01/01/70 09:52:45.500,999.523031
5016583 *0001V,01/01/70 09:52:45.600,999.515665
5016677 *0001V,01/01/70 09:52:45.700,999.517790
5016771 *0001V,01/01/70 09:52:45.800,999.520725
5016880 *0001V,01/01/70 09:52:45.900,999.513717
5016973 *0001V,01/01/70 09:52:46.000,999.498541
5017083 *0001V,01/01/70 09:52:46.100,999.495494
5017176 *0001V,01/01/70 09:52:46.200,999.494278
5017285 *0001V,01/01/70 09:52:46.300,999.501323
5017379 *0001V,01/01/70 09:52:46.400,999.492970
5017473 *0001V,01/01/70 09:52:46.500,999.492266
5017582 *0001V,01/01/70 09:52:46.600,999.479858
5017675 *0001V,01/01/70 09:52:46.700,999.473247
5017785 *0001V,01/01/70 09:52:46.800,999.472591
5017878 *0001V,01/01/70 09:52:46.900,999.483526
5017972 *0001V,01/01/70 09:52:47.000,999.489734
5018081 *0001V,01/01/70 09:52:47.100,999.496910
5018175 *0001V,01/01/70 09:52:47.200,999.502167
5018284 *0001V,01/01/70 09:52:47.300,999.509231
5018377 *0001V,01/01/70 09:52:47.400,999.510106
5018471 *0001V,01/01/70 09:52:47.500,999.505664
5018580 *0001V,01/01/70 09:52:47.600,999.509792
5018674 *0001V,01/01/70 09:52:47.700,999.507985
5018783 *0001V,01/01/70 09:52:47.800,999.514522
5018877 *0001V,01/01/70 09:52:47.900,999.515494
5018970 *0001V,01/01/70 09:52:48.000,999.523506
5019079 *0001V,01/01/70 09:52:48.100,999.524352
5019173 *0001V,01/01/70 09:52:48.200,999.526114
5019282 *0001V,01/01/70 09:52:48.300,999.525173
5019376 *0001V,01/01/70 09:52:48.400,999.518639
5019485 *0001V,01/01/70 09:52:48.500,999.523577
5019579 *0001V,01/01/70 09:52:48.600,999.524474
5019672 *0001V,01/01/70 09:52:48.700,999.529307
5019781 *0001V,01/01/70 09:52:48.800,999.527161
5019875 *0001V,01/01/70 09:52:48.900,999.532724
5019984 *0001V,01/01/70 09:52:49.000,999.538589
5020078 *0001V,01/01/70 09:52:49.100,999.544522
5020171 *0001V,01/01/70 09:52:49.200,999.548209
5020281 *0001V,01/01/70 09:52:49.300,999.554141
5020374 *0001V,01/01/70 09:52:49.400,999.559474
5020483 *0001V,01/01/70 09:52:49.500,999.557858
5020577 *0001V,01/01/70 09:52:49.600,999.556772
5020671 *0001V,01/01/70 09:52:49.700,999.559440
5020780 *0001V,01/01/70 09:52:49.800,999.560460
5020873 *0001V,01/01/70 09:52:49.900,999.565642
5020983 *0001V,01/01/70 09:52:50.000,999.560363
5021076 *0001V,01/01/70 09:52:50.100,999.563933
5021185 *0001V,01/01/70 09:52:50.200,999.563709
5021279 *0001V,01/01/70 09:52:50.300,999.570797
5021373 *0001V,01/01/70 09:52:50.400,999.573926
5021482 *0001V,01/01/70 09:52:50.500,999.570616
5021575 *0001V,01/01/70 09:52:50.600,999.572931
5021685 *0001V,01/01/70 09:52:50.700,999.577562
5021778 *0001V,01/01/70 09:52:50.800,999.578003
5021872 *0001V,01/01/70 09:52:50.900,999.572945
5021981 *0001V,01/01/70 09:52:51.000,999.573070
5022075 *0001V,01/01/70 09:52:51.100,999.567123
5022184 *0001V,01/01/70 09:52:51.200,999.567611
5022277 *0001V,01/01/70 09:52:51.300,999.569054
5022371 *0001V,01/01/70 09:52:51.400,999.566134
5022480 *0001V,01/01/70 09:52:51.500,999.563581
5022574 *0001V,01/01/70 09:52:51.600,999.560319
5022683 *0001V,01/01/70 09:52:51.700,999.555681
5022777 *0001V,01/01/70 09:52:51.800,999.550590
5022886 *0001V,01/01/70 09:52:51.900,999.550942
5022979 *0001V,01/01/70 09:52:52.000,999.550791
5023073 *0001V,01/01/70 09:52:52.100,999.549407
5023182 *0001V,01/01/70 09:52:52.200,999.553290
5023276 *0001V,01/01/70 09:52:52.300,999.552920
5023385 *0001V,01/01/70 09:52:52.400,999.553118
5023479 *0001V,01/01/70 09:52:52.500,999.551848
5023572 *0001V,01/01/70 09:52:52.600,999.555492
5023681 *0001V,01/01/70 09:52:52.700,999.555600
5023775 *0001V,01/01/70 09:52:52.800,999.554107
5023884 *0001V,01/01/70 09:52:52.900,999.558669
5023978 *0001V,01/01/70 09:52:53.000,999.561876
5024071 *0001V,01/01/70 09:52:53.100,999.555582
5024181 *0001V,01/01/70 09:52:53.200,999.555706
5024274 *0001V,01/01/70 09:52:53.300,999.554134
5024383 *0001V,01/01/70 09:52:53.400,999.551060
5024477 *0001V,01/01/70 09:52:53.500,999.551564
5024571 *0001V,01/01/70 09:52:53.600,999.551811
5024680 *0001V,01/01/70 09:52:53.700,999.544221
5024773 *0001V,01/01/70 09:52:53.800,999.541264
5024883 *0001V,01/01/70 09:52:53.900,999.536496
5024976 *0001V,01/01/70 09:52:54.000,999.537375
5025085 *0001V,01/01/70 09:52:54.100,999.531841
5025179 *0001V,01/01/70 09:52:54.200,999.536290
5025273 *0001V,01/01/70 09:52:54.300,999.538164
5025382 *0001V,01/01/70 09:52:54.400,999.542634
5025475 *0001V,01/01/70 09:52:54.500,999.543165
5025585 *0001V,01/01/70 09:52:54.600,999.549493
5025678 *0001V,01/01/70 09:52:54.700,999.552941
5025772 *0001V,01/01/70 09:52:54.800,999.549945
5025881 *0001V,01/01/70 09:52:54.900,999.549219
5025975 *0001V,01/01/70 09:52:55.000,999.546779
5026084 *0001V,01/01/70 09:52:55.100,999.541865
5026177 *0001V,01/01/70 09:52:55.200,999.544375
5026271 *0001V,01/01/70 09:52:55.300,999.545248
5026380 *0001V,01/01/70 09:52:55.400,999.550300
5026474 *0001V,01/01/70 09:52:55.500,999.550312
5026583 *0001V,01/01/70 09:52:55.600,999.551661
5026677 *0001V,01/01/70 09:52:55.700,999.551007
5026770 *0001V,01/01/70 09:52:55.800,999.545559
5026879 *0001V,01/01/70 09:52:55.900,999.544844
5026973 *0001V,01/01/70 09:52:56.000,999.550908
5027082 *0001V,01/01/70 09:52:56.100,999.540757
5027176 *0001V,01/01/70 09:52:56.200,999.535619
5027285 *0001V,01/01/70 09:52:56.300,999.535568
5027379 *0001V,01/01/70 09:52:56.400,999.535355
5027472 *0001V,01/01/70 09:52:56.500,999.530633
5027581 *0001V,01/01/70 09:52:56.600,999.526818
5027675 *0001V,01/01/70 09:52:56.700,999.523273
5027784 *0001V,01/01/70 09:52:56.800,999.520251
5027878 *0001V,01/01/70 09:52:56.900,999.508526
5027971 *0001V,01/01/70 09:52:57.000,999.502065
5028081 *0001V,01/01/70 09:52:57.100,999.502892
5028174 *0001V,01/01/70 09:52:57.200,999.497616
5028283 *0001V,01/01/70 09:52:57.300,999.495471
5028377 *0001V,01/01/70 09:52:57.400,999.487588
5028471 *0001V,01/01/70 09:52:57.500,999.488274
5028580 *0001V,01/01/70 09:52:57.600,999.487438
5028673 *0001V,01/01/70 09:52:57.700,999.485945
5028783 *0001V,01/01/70 09:52:57.800,999.489026
5028876 *0001V,01/01/70 09:52:57.900,999.490965
5028985 *0001V,01/01/70 09:52:58.000,999.493559
5029079 *0001V,01/01/70 09:52:58.100,999.488610
5029173 *0001V,01/01/70 09:52:58.200,999.491336
5029282 *0001V,01/01/70 09:52:58.300,999.490037
5029375 *0001V,01/01/70 09:52:58.400,999.491013
5029485 *0001V,01/01/70 09:52:58.500,999.493997
5029578 *0001V,01/01/70 09:52:58.600,999.497860
5029672 *0001V,01/01/70 09:52:58.700,999.496887
5029781 *0001V,01/01/70 09:52:58.800,999.488836
5029875 *0001V,01/01/70 09:52:58.900,999.493223
5029984 *0001V,01/01/70 09:52:59.000,999.492394
5030077 *0001V,01/01/70 09:52:59.100,999.494845
5030171 *0001V,01/01/70 09:52:59.200,999.500392
5030280 *0001V,01/01/70 09:52:59.300,999.502150
5030374 *0001V,01/01/70 09:52:59.400,999.506398
5030483 *0001V,01/01/70 09:52:59.500,999.506546
5030577 *0001V,01/01/70 09:52:59.600,999.512133
5030670 *0001V,01/01/70 09:52:59.700,999.521884
5030779 *0001V,01/01/70 09:52:59.800,999.525126
5030873 *0001V,01/01/70 09:52:59.900,999.525993
5030982 *0001V,01/01/70 09:53:00.000,999.532885
5031076 *0001V,01/01/70 09:53:00.100,999.530770
5031185 *0001V,01/01/70 09:53:00.200,999.528405
5031279 *0001V,01/01/70 09:53:00.300,999.530710
5031372 *0001V,01/01/70 09:53:00.400,999.529471
5031481 *0001V,01/01/70 09:53:00.500,999.525518
5031575 *0001V,01/01/70 09:53:00.600,999.523377
5031684 *0001V,01/01/70 09:53:00.700,999.517623
5031778 *0001V,01/01/70 09:53:00.800,999.516191
5031871 *0001V,01/01/70 09:53:00.900,999.512387
5031981 *0001V,01/01/70 09:53:01.000,999.514942
5032074 *0001V,01/01/70 09:53:01.100,999.504408
5032183 *0001V,01/01/70 09:53:01.200,999.503478
5032277 *0001V,01/01/70 09:53:01.300,999.504531
5032386 *0001V,01/01/70 09:53:01.400,999.507231
5032480 *0001V,01/01/70 09:53:01.500,999.509036
5032573 *0001V,01/01/70 09:53:01.600,999.502219
5032683 *0001V,01/01/70 09:53:01.700,999.510759
5032776 *0001V,01/01/70 09:53:01.800,999.513905
5032885 *0001V,01/01/70 09:53:01.900,999.505256
5032979 *0001V,01/01/70 09:53:02.000,999.500940
5033073 *0001V,01/01/70 09:53:02.100,999.511115
5033182 *0001V,01/01/70 09:53:02.200,999.515729
5033275 *0001V,01/01/70 09:53:02.300,999.516330
5033385 *0001V,01/01/70 09:53:02.400,999.516689
5033478 *0001V,01/01/70 09:53:02.500,999.515407
5033572 *0001V,01/01/70 09:53:02.600,999.511422
5033681 *0001V,01/01/70 09:53:02.700,999.511010
5033775 *0001V,01/01/70 09:53:02.800,999.507798
5033884 *0001V,01/01/70 09:53:02.900,999.517345
5033977 *0001V,01/01/70 09:53:03.000,999.518278
5034071 *0001V,01/01/70 09:53:03.100,999.512737
5034180 *0001V,01/01/70 09:53:03.200,999.517790
5034274 *0001V,01/01/70 09:53:03.300,999.521976
5034383 *0001V,01/01/70 09:53:03.400,999.528549
5034477 *0001V,01/01/70 09:53:03.500,999.528721
5034586 *0001V,01/01/70 09:53:03.600,999.524123
5034679 *0001V,01/01/70 09:53:03.700,999.526528
5034773 *0001V,01/01/70 09:53:03.800,999.532822
5034882 *0001V,01/01/70 09:53:03.900,999.534329
5034976 *0001V,01/01/70 09:53:04.000,999.538093
5035085 *0001V,01/01/70 09:53:04.100,999.544338
5035179 *0001V,01/01/70 09:53:04.200,999.546899
5035272 *0001V,01/01/70 09:53:04.300,999.540863
5035381 *0001V,01/01/70 09:53:04.400,999.538856
5035475 *0001V,01/01/70 09:53:04.500,999.548141
5035584 *0001V,01/01/70 09:53:04.600,999.555145
5035678 *0001V,01/01/70 09:53:04.700,999.539464
5035771 *0001V,01/01/70 09:53:04.800,999.536322
5035881 *0001V,01/01/70 09:53:04.900,999.538815
5035974 *0001V,01/01/70 09:53:05.000,999.538830
5036083 *0001V,01/01/70 09:53:05.100,999.543889
5036177 *0001V,01/01/70 09:53:05.200,999.549237
5036271 *0001V,01/01/70 09:53:05.300,999.543461
5036380 *0001V,01/01/70 09:53:05.400,999.545079
5036473 *0001V,01/01/70 09:53:05.500,999.545313
5036583 *0001V,01/01/70 09:53:05.600,999.546937
5036676 *0001V,01/01/70 09:53:05.700,999.539483
5036785 *0001V,01/01/70 09:53:05.800,999.535678
5036879 *0001V,01/01/70 09:53:05.900,999.529608
5036973 *0001V,01/01/70 09:53:06.000,999.529993
5037082 *0001V,01/01/70 09:53:06.100,999.531969
5037175 *0001V,01/01/70 09:53:06.200,999.526035
5037285 *0001V,01/01/70 09:53:06.300,999.531685
5037378 *0001V,01/01/70 09:53:06.400,999.533279
5037472 *0001V,01/01/70 09:53:06.500,999.531987
5037581 *0001V,01/01/70 09:53:06.600,999.523258
5037675 *0001V,01/01/70 09:53:06.700,999.524276
5037784 *0001V,01/01/70 09:53:06.800,999.522396
5037877 *0001V,01/01/70 09:53:06.900,999.520549
5037971 *0001V,01/01/70 09:53:07.000,999.518339
5038080 *0001V,01/01/70 09:53:07.100,999.522970
5038174 *0001V,01/01/70 09:53:07.200,999.527518
5038283 *0001V,01/01/70 09:53:07.300,999.527529
5038377 *0001V,01/01/70 09:53:07.400,999.532798
5038470 *0001V,01/01/70 09:53:07.500,999.531122
5038579 *0001V,01/01/70 09:53:07.600,999.524990
5038673 *0001V,01/01/70 09:53:07.700,999.522706
5038782 *0001V,01/01/70 09:53:07.800,999.524418
5038876 *0001V,01/01/70 09:53:07.900,999.529991
5038985 *0001V,01/01/70 09:53:08.000,999.530558
5039079 *0001V,01/01/70 09:53:08.100,999.527800
5039172 *0001V,01/01/70 09:53:08.200,999.528906
5039281 *0001V,01/01/70 09:53:08.300,999.528950
5039375 *0001V,01/01/70 09:53:08.400,999.529267
5039484 *0001V,01/01/70 09:53:08.500,999.523842
5039578 *0001V,01/01/70 09:53:08.600,999.523602
5039671 *0001V,01/01/70 09:53:08.700,999.524050
5039781 *0001V,01/01/70 09:53:08.800,999.512397
5039874 *0001V,01/01/70 09:53:08.900,999.515589
5039983 *0001V,01/01/70 09:53:09.000,999.517778
5040077 *0001V,01/01/70 09:53:09.100,999.513924
5040171 *0001V,01/01/70 09:53:09.200,999.519772
5040280 *0001V,01/01/70 09:53:09.300,999.518623
5040373 *0001V,01/01/70 09:53:09.400,999.512384
5040483 *0001V,01/01/70 09:53:09.500,999.513894
5040576 *0001V,01/01/70 09:53:09.600,999.509644
5040685 *0001V,01/01/70 09:53:09.700,999.509243
5040779 *0001V,01/01/70 09:53:09.800,999.508588
5040873 *0001V,01/01/70 09:53:09.900,999.511321
5040982 *0001V,01/01/70 09:53:10.000,999.511947
5041075 *0001V,01/01/70 09:53:10.100,999.516931
5041185 *0001V,01/01/70 09:53:10.200,999.512835
5041278 *0001V,01/01/70 09:53:10.300,999.508176
5041372 *0001V,01/01/70 09:53:10.400,999.506934
5041481 *0001V,01/01/70 09:53:10.500,999.505314
5041575 *0001V,01/01/70 09:53:10.600,999.500331
5041684 *0001V,01/01/70 09:53:10.700,999.496019
5041777 *0001V,01/01/70 09:53:10.800,999.494136
5041871 *0001V,01/01/70 09:53:10.900,999.486334
5041980 *0001V,01/01/70 09:53:11.000,999.487420
5042074 *0001V,01/01/70 09:53:11.100,999.490286
5042183 *0001V,01/01/70 09:53:11.200,999.494895
5042277 *0001V,01/01/70 09:53:11.300,999.491560
5042370 *0001V,01/01/70 09:53:11.400,999.492047
5042479 *0001V,01/01/70 09:53:11.500,999.489727
5042573 *0001V,01/01/70 09:53:11.600,999.493569
5042682 *0001V,01/01/70 09:53:11.700,999.493529
5042776 *0001V,01/01/70 09:53:11.800,999.494478
5042885 *0001V,01/01/70 09:53:11.900,999.498326
5042979 *0001V,01/01/70 09:53:12.000,999.502380
5043072 *0001V,01/01/70 09:53:12.100,999.490152
5043181 *0001V,01/01/70 09:53:12.200,999.490415
5043275 *0001V,01/01/70 09:53:12.300,999.491909
5043384 *0001V,01/01/70 09:53:12.400,999.497833
5043478 *0001V,01/01/70 09:53:12.500,999.503319
5043571 *0001V,01/01/70 09:53:12.600,999.510337
5043681 *0001V,01/01/70 09:53:12.700,999.513907
5043774 *0001V,01/01/70 09:53:12.800,999.520459
5043883 *0001V,01/01/70 09:53:12.900,999.524914
5043977 *0001V,01/01/70 09:53:13.000,999.528952
5044071 *0001V,01/01/70 09:53:13.100,999.533504
5044180 *0001V,01/01/70 09:53:13.200,999.540735
5044273 *0001V,01/01/70 09:53:13.300,999.546118
5044383 *0001V,01/01/70 09:53:13.400,999.550528
5044476 *0001V,01/01/70 09:53:13.500,999.553917
5044585 *0001V,01/01/70 09:53:13.600,999.554834
5044679 *0001V,01/01/70 09:53:13.700,999.555476
5044773 *0001V,01/01/70 09:53:13.800,999.553828
5044882 *0001V,01/01/70 09:53:13.900,999.554450
5044975 *0001V,01/01/70 09:53:14.000,999.559893
5045085 *0001V,01/01/70 09:53:14.100,999.563010
5045178 *0001V,01/01/70 09:53:14.200,999.564488
5045272 *0001V,01/01/70 09:53:14.300,999.569014
5045381 *0001V,01/01/70 09:53:14.400,999.572558
5045475 *0001V,01/01/70 09:53:14.500,999.577851
5045584 *0001V,01/01/70 09:53:14.600,999.578059
5045677 *0001V,01/01/70 09:53:14.700,999.578438
5045771 *0001V,01/01/70 09:53:14.800,999.579091
5045880 *0001V,01/01/70 09:53:14.900,999.583266
5045974 *0001V,01/01/70 09:53:15.000,999.584026
5046083 *0001V,01/01/70 09:53:15.100,999.584196
5046177 *0001V,01/01/70 09:53:15.200,999.583808
5046270 *0001V,01/01/70 09:53:15.300,999.586454
5046379 *0001V,01/01/70 09:53:15.400,999.583514
5046473 *0001V,01/01/70 09:53:15.500,999.583055
5046582 *0001V,01/01/70 09:53:15.600,999.579297
5046676 *0001V,01/01/70 09:53:15.700,999.575722
5046785 *0001V,01/01/70 09:53:15.800,999.570991
5046879 *0001V,01/01/70 09:53:15.900,999.567341
5046972 *0001V,01/01/70 09:53:16.000,999.561900
5047081 *0001V,01/01/70 09:53:16.100,999.552385
5047175 *0001V,01/01/70 09:53:16.200,999.543741
5047284 *0001V,01/01/70 09:53:16.300,999.539332
5047378 *0001V,01/01/70 09:53:16.400,999.527604
5047471 *0001V,01/01/70 09:53:16.500,999.516205
5047581 *0001V,01/01/70 09:53:16.600,999.527755
5047674 *0001V,01/01/70 09:53:16.700,999.531178
5047783 *0001V,01/01/70 09:53:16.800,999.528698
5047877 *0001V,01/01/70 09:53:16.900,999.526797
5047971 *0001V,01/01/70 09:53:17.000,999.526839
5048080 *0001V,01/01/70 09:53:17.100,999.534416
5048173 *0001V,01/01/70 09:53:17.200,999.531258
5048283 *0001V,01/01/70 09:53:17.300,999.531935
5048376 *0001V,01/01/70 09:53:17.400,999.529371
5048485 *0001V,01/01/70 09:53:17.500,999.525207
5048579 *0001V,01/01/70 09:53:17.600,999.519760
5048673 *0001V,01/01/70 09:53:17.700,999.517689
5048782 *0001V,01/01/70 09:53:17.800,999.517037
5048875 *0001V,01/01/70 09:53:17.900,999.522996
5048985 *0001V,01/01/70 09:53:18.000,999.523312
5049078 *0001V,01/01/70 09:53:18.100,999.517221
5049172 *0001V,01/01/70 09:53:18.200,999.519026
5049281 *0001V,01/01/70 09:53:18.300,999.523234
5049375 *0001V,01/01/70 09:53:18.400,999.520767
5049484 *0001V,01/01/70 09:53:18.500,999.515011
5049577 *0001V,01/01/70 09:53:18.600,999.519333
5049671 *0001V,01/01/70 09:53:18.700,999.517159
5049780 *0001V,01/01/70 09:53:18.800,999.516784
5049874 *0001V,01/01/70 09:53:18.900,999.519173
5049983 *0001V,01/01/70 09:53:19.000,999.524026
5050077 *0001V,01/01/70 09:53:19.100,999.527182
5050186 *0001V,01/01/70 09:53:19.200,999.513352
5050279 *0001V,01/01/70 09:53:19.300,999.511769
5050373 *0001V,01/01/70 09:53:19.400,999.519849
5050482 *0001V,01/01/70 09:53:19.500,999.529691
5050576 *0001V,01/01/70 09:53:19.600,999.537540
5050685 *0001V,01/01/70 09:53:19.700,999.544271
5050779 *0001V,01/01/70 09:53:19.800,999.548526
5050872 *0001V,01/01/70 09:53:19.900,999.553286
5050981 *0001V,01/01/70 09:53:20.000,999.553002
5051075 *0001V,01/01/70 09:53:20.100,999.551911
5051184 *0001V,01/01/70 09:53:20.200,999.555817
5051278 *0001V,01/01/70 09:53:20.300,999.555601
5051371 *0001V,01/01/70 09:53:20.400,999.555922
5051481 *0001V,01/01/70 09:53:20.500,999.552870
5051574 *0001V,01/01/70 09:53:20.600,999.541348
5051683 *0001V,01/01/70 09:53:20.700,999.525561
5051777 *0001V,01/01/70 09:53:20.800,999.513282
5051871 *0001V,01/01/70 09:53:20.900,999.523627
5051980 *0001V,01/01/70 09:53:21.000,999.528602
5052073 *0001V,01/01/70 09:53:21.100,999.526418
5052183 *0001V,01/01/70 09:53:21.200,999.527620
5052276 *0001V,01/01/70 09:53:21.300,999.535269
5052385 *0001V,01/01/70 09:53:21.400,999.540322
5052479 *0001V,01/01/70 09:53:21.500,999.546909
5052573 *0001V,01/01/70 09:53:21.600,999.544635
5052682 *0001V,01/01/70 09:53:21.700,999.542120
5052775 *0001V,01/01/70 09:53:21.800,999.525751
5052885 *0001V,01/01/70 09:53:21.900,999.515299
5052978 *0001V,01/01/70 09:53:22.000,999.509231
5053072 *0001V,01/01/70 09:53:22.100,999.523104
5053181 *0001V,01/01/70 09:53:22.200,999.535851
5053275 *0001V,01/01/70 09:53:22.300,999.540448
5053384 *0001V,01/01/70 09:53:22.400,999.544188
5053477 *0001V,01/01/70 09:53:22.500,999.548893
5053571 *0001V,01/01/70 09:53:22.600,999.553615
5053680 *0001V,01/01/70 09:53:22.700,999.554189
5053774 *0001V,01/01/70 09:53:22.800,999.550779
5053883 *0001V,01/01/70 09:53:22.900,999.544995
5053977 *0001V,01/01/70 09:53:23.000,999.547045
5054070 *0001V,01/01/70 09:53:23.100,999.547608
5054179 *0001V,01/01/70 09:53:23.200,999.536523
5054273 *0001V,01/01/70 09:53:23.300,999.533171
5054382 *0001V,01/01/70 09:53:23.400,999.534563
5054476 *0001V,01/01/70 09:53:23.500,999.533225
5054585 *0001V,01/01/70 09:53:23.600,999.540667
5054679 *0001V,01/01/70 09:53:23.700,999.546030
5054772 *0001V,01/01/70 09:53:23.800,999.549901
5054881 *0001V,01/01/70 09:53:23.900,999.552772
5054975 *0001V,01/01/70 09:53:24.000,999.552016
5055084 *0001V,01/01/70 09:53:24.100,999.553131
5055178 *0001V,01/01/70 09:53:24.200,999.554956
5055271 *0001V,01/01/70 09:53:24.300,999.554920
5055381 *0001V,01/01/70 09:53:24.400,999.553037
5055474 *0001V,01/01/70 09:53:24.500,999.555950
5055583 *0001V,01/01/70 09:53:24.600,999.557273
5055677 *0001V,01/01/70 09:53:24.700,999.557104
5055771 *0001V,01/01/70 09:53:24.800,999.553466
5055880 *0001V,01/01/70 09:53:24.900,999.552891
5055973 *0001V,01/01/70 09:53:25.000,999.551657
5056083 *0001V,01/01/70 09:53:25.100,999.550400
5056176 *0001V,01/01/70 09:53:25.200,999.546136
5056285 *0001V,01/01/70 09:53:25.300,999.547585
5056379 *0001V,01/01/70 09:53:25.400,999.547106
5056473 *0001V,01/01/70 09:53:25.500,999.546748
5056582 *0001V,01/01/70 09:53:25.600,999.544905
5056675 *0001V,01/01/70 09:53:25.700,999.542765
5056785 *0001V,01/01/70 09:53:25.800,999.538995
5056878 *0001V,01/01/70 09:53:25.900,999.540869
5056972 *0001V,01/01/70 09:53:26.000,999.540593
5057081 *0001V,01/01/70 09:53:26.100,999.542220
5057175 *0001V,01/01/70 09:53:26.200,999.540747
5057284 *0001V,01/01/70 09:53:26.300,999.543602
5057377 *0001V,01/01/70 09:53:26.400,999.541948
5057471 *0001V,01/01/70 09:53:26.500,999.545915
5057580 *0001V,01/01/70 09:53:26.600,999.546640
5057674 *0001V,01/01/70 09:53:26.700,999.545675
5057783 *0001V,01/01/70 09:53:26.800,999.546606
5057877 *0001V,01/01/70 09:53:26.900,999.545696
5057970 *0001V,01/01/70 09:53:27.000,999.544228
5058079 *0001V,01/01/70 09:53:27.100,999.543187
5058173 *0001V,01/01/70 09:53:27.200,999.542896
5058282 *0001V,01/01/70 09:53:27.300,999.539905
5058376 *0001V,01/01/70 09:53:27.400,999.539086
5058485 *0001V,01/01/70 09:53:27.500,999.538764
5058579 *0001V,01/01/70 09:53:27.600,999.541545
5058672 *0001V,01/01/70 09:53:27.700,999.543026
5058781 *0001V,01/01/70 09:53:27.800,999.544303
5058875 *0001V,01/01/70 09:53:27.900,999.541476
5058984 *0001V,01/01/70 09:53:28.000,999.546905
5059078 *0001V,01/01/70 09:53:28.100,999.546077
5059171 *0001V,01/01/70 09:53:28.200,999.541977
5059281 *0001V,01/01/70 09:53:28.300,999.544720
5059374 *0001V,01/01/70 09:53:28.400,999.546107
5059483 *0001V,01/01/70 09:53:28.500,999.547426
5059577 *0001V,01/01/70 09:53:28.600,999.547601
5059671 *0001V,01/01/70 09:53:28.700,999.546070
5059780 *0001V,01/01/70 09:53:28.800,999.539885
5059873 *0001V,01/01/70 09:53:28.900,999.541848
5059983 *0001V,01/01/70 09:53:29.000,999.540553
5100076 *0001V,01/01/70 09:53:29.100,999.538657
5100185 *0001V,01/01/70 09:53:29.200,999.540561
5100279 *0001V,01/01/70 09:53:29.300,999.541970
5100373 *0001V,01/01/70 09:53:29.400,999.539861
5100482 *0001V,01/01/70 09:53:29.500,999.542369
5100575 *0001V,01/01/70 09:53:29.600,999.543523
5100685 *0001V,01/01/70 09:53:29.700,999.544652
5100778 *0001V,01/01/70 09:53:29.800,999.544708
5100872 *0001V,01/01/70 09:53:29.900,999.545602
5100981 *0001V,01/01/70 09:53:30.000,999.546997
5101075 *0001V,01/01/70 09:53:30.100,999.550521
5101184 *0001V,01/01/70 09:53:30.200,999.549004
5101277 *0001V,01/01/70 09:53:30.300,999.550359
5101371 *0001V,01/01/70 09:53:30.400,999.549014
5101480 *0001V,01/01/70 09:53:30.500,999.547157
5101574 *0001V,01/01/70 09:53:30.600,999.547670
5101683 *0001V,01/01/70 09:53:30.700,999.549097
5101777 *0001V,01/01/70 09:53:30.800,999.549827
5101870 *0001V,01/01/70 09:53:30.900,999.551932
5101979 *0001V,01/01/70 09:53:31.000,999.546520
5102073 *0001V,01/01/70 09:53:31.100,999.547439
5102182 *0001V,01/01/70 09:53:31.200,999.544622
5102276 *0001V,01/01/70 09:53:31.300,999.544367
5102385 *0001V,01/01/70 09:53:31.400,999.545421
5102479 *0001V,01/01/70 09:53:31.500,999.546798
5102572 *0001V,01/01/70 09:53:31.600,999.534862
5102681 *0001V,01/01/70 09:53:31.700,999.536895
5102775 *0001V,01/01/70 09:53:31.800,999.537699
5102884 *0001V,01/01/70 09:53:31.900,999.541810
5102978 *0001V,01/01/70 09:53:32.000,999.529145
5103071 *0001V,01/01/70 09:53:32.100,999.538250
5103181 *0001V,01/01/70 09:53:32.200,999.534460
5103274 *0001V,01/01/70 09:53:32.300,999.532591
5103383 *0001V,01/01/70 09:53:32.400,999.533500
5103477 *0001V,01/01/70 09:53:32.500,999.527926
5103571 *0001V,01/01/70 09:53:32.600,999.525402
5103680 *0001V,01/01/70 09:53:32.700,999.525611
5103773 *0001V,01/01/70 09:53:32.800,999.520556
5103883 *0001V,01/01/70 09:53:32.900,999.523559
5103976 *0001V,01/01/70 09:53:33.000,999.520686
5104070 *0001V,01/01/70 09:53:33.100,999.522801
5104179 *0001V,01/01/70 09:53:33.200,999.520422
5104273 *0001V,01/01/70 09:53:33.300,999.507495
5104382 *0001V,01/01/70 09:53:33.400,999.491780
5104475 *0001V,01/01/70 09:53:33.500,999.499469
5104585 *0001V,01/01/70 09:53:33.600,999.498331
5104678 *0001V,01/01/70 09:53:33.700,999.497848
5104772 *0001V,01/01/70 09:53:33.800,999.501909
5104881 *0001V,01/01/70 09:53:33.900,999.506589
5104975 *0001V,01/01/70 09:53:34.000,999.505629
5105084 *0001V,01/01/70 09:53:34.100,999.493812
5105177 *0001V,01/01/70 09:53:34.200,999.491805
5105271 *0001V,01/01/70 09:53:34.300,999.496834
5105380 *0001V,01/01/70 09:53:34.400,999.512111
5105474 *0001V,01/01/70 09:53:34.500,999.517746
5105583 *0001V,01/01/70 09:53:34.600,999.519484
5105677 *0001V,01/01/70 09:53:34.700,999.507116
5105770 *0001V,01/01/70 09:53:34.800,999.517099
5105879 *0001V,01/01/70 09:53:34.900,999.508732
5105973 *0001V,01/01/70 09:53:35.000,999.508394
5106082 *0001V,01/01/70 09:53:35.100,999.506206
5106176 *0001V,01/01/70 09:53:35.200,999.514250
5106285 *0001V,01/01/70 09:53:35.300,999.516513
5106379 *0001V,01/01/70 09:53:35.400,999.514749
5106472 *0001V,01/01/70 09:53:35.500,999.511482
5106581 *0001V,01/01/70 09:53:35.600,999.515716
5106675 *0001V,01/01/70 09:53:35.700,999.514341
5106784 *0001V,01/01/70 09:53:35.800,999.501369
5106878 *0001V,01/01/70 09:53:35.900,999.513669
5106971 *0001V,01/01/70 09:53:36.000,999.493217
5107081 *0001V,01/01/70 09:53:36.100,999.509267
5107174 *0001V,01/01/70 09:53:36.200,999.520913
5107283 *0001V,01/01/70 09:53:36.300,999.519692
5107377 *0001V,01/01/70 09:53:36.400,999.512801
5107471 *0001V,01/01/70 09:53:36.500,999.502879
5107580 *0001V,01/01/70 09:53:36.600,999.517865
5107673 *0001V,01/01/70 09:53:36.700,999.520823
5107783 *0001V,01/01/70 09:53:36.800,999.513686
5107876 *0001V,01/01/70 09:53:36.900,999.511045
5107985 *0001V,01/01/70 09:53:37.000,999.507447
5108079 *0001V,01/01/70 09:53:37.100,999.514055
5108173 *0001V,01/01/70 09:53:37.200,999.511742
5108282 *0001V,01/01/70 09:53:37.300,999.510243
5108375 *0001V,01/01/70 09:53:37.400,999.509806
5108485 *0001V,01/01/70 09:53:37.500,999.505950
5108578 *0001V,01/01/70 09:53:37.600,999.509871
5108672 *0001V,01/01/70 09:53:37.700,999.504424
5108781 *0001V,01/01/70 09:53:37.800,999.490711
5108875 *0001V,01/01/70 09:53:37.900,999.487465
5108984 *0001V,01/01/70 09:53:38.000,999.487976
5109077 *0001V,01/01/70 09:53:38.100,999.482205
5109171 *0001V,01/01/70 09:53:38.200,999.474412
5109280 *0001V,01/01/70 09:53:38.300,999.498962
5109374 *0001V,01/01/70 09:53:38.400,999.501186
5109483 *0001V,01/01/70 09:53:38.500,999.495142
5109577 *0001V,01/01/70 09:53:38.600,999.498107
5109670 *0001V,01/01/70 09:53:38.700,999.495237
5109779 *0001V,01/01/70 09:53:38.800,999.499676
5109873 *0001V,01/01/70 09:53:38.900,999.504197
5109982 *0001V,01/01/70 09:53:39.000,999.508850
5110076 *0001V,01/01/70 09:53:39.100,999.512808
5110185 *0001V,01/01/70 09:53:39.200,999.514714
5110279 *0001V,01/01/70 09:53:39.300,999.514136
5110372 *0001V,01/01/70 09:53:39.400,999.513656
5110481 *0001V,01/01/70 09:53:39.500,999.517713
5110575 *0001V,01/01/70 09:53:39.600,999.522999
5110684 *0001V,01/01/70 09:53:39.700,999.522358
5110778 *0001V,01/01/70 09:53:39.800,999.525130
5110871 *0001V,01/01/70 09:53:39.900,999.519617
5110981 *0001V,01/01/70 09:53:40.000,999.521628
5111074 *0001V,01/01/70 09:53:40.100,999.525421
5111183 *0001V,01/01/70 09:53:40.200,999.532153
5111277 *0001V,01/01/70 09:53:40.300,999.527400
5111371 *0001V,01/01/70 09:53:40.400,999.529827
5111480 *0001V,01/01/70 09:53:40.500,999.533238
5111573 *0001V,01/01/70 09:53:40.600,999.538472
5111683 *0001V,01/01/70 09:53:40.700,999.545140
5111776 *0001V,01/01/70 09:53:40.800,999.548170
5111870 *0001V,01/01/70 09:53:40.900,999.551916
5111979 *0001V,01/01/70 09:53:41.000,999.548879
5112073 *0001V,01/01/70 09:53:41.100,999.554931
5112182 *0001V,01/01/70 09:53:41.200,999.556988
5112275 *0001V,01/01/70 09:53:41.300,999.559489
5112385 *0001V,01/01/70 09:53:41.400,999.555835
5112478 *0001V,01/01/70 09:53:41.500,999.550797
5112572 *0001V,01/01/70 09:53:41.600,999.552035
5112681 *0001V,01/01/70 09:53:41.700,999.547791
5112775 *0001V,01/01/70 09:53:41.800,999.546660
5112884 *0001V,01/01/70 09:53:41.900,999.545757
5112977 *0001V,01/01/70 09:53:42.000,999.546020
5113071 *0001V,01/01/70 09:53:42.100,999.545584
5113180 *0001V,01/01/70 09:53:42.200,999.541392
5113274 *0001V,01/01/70 09:53:42.300,999.541910
5113383 *0001V,01/01/70 09:53:42.400,999.535158
5113477 *0001V,01/01/70 09:53:42.500,999.532230
5113570 *0001V,01/01/70 09:53:42.600,999.535615
5113679 *0001V,01/01/70 09:53:42.700,999.537689
5113773 *0001V,01/01/70 09:53:42.800,999.530802
5113882 *0001V,01/01/70 09:53:42.900,999.522825
5113976 *0001V,01/01/70 09:53:43.000,999.531199
5114085 *0001V,01/01/70 09:53:43.100,999.529634
5114179 *0001V,01/01/70 09:53:43.200,999.535096
5114272 *0001V,01/01/70 09:53:43.300,999.534410
5114381 *0001V,01/01/70 09:53:43.400,999.535018
5114475 *0001V,01/01/70 09:53:43.500,999.535175
5114584 *0001V,01/01/70 09:53:43.600,999.537262
5114678 *0001V,01/01/70 09:53:43.700,999.539783
5114771 *0001V,01/01/70 09:53:43.800,999.536449
5114881 *0001V,01/01/70 09:53:43.900,999.538023
5114974 *0001V,01/01/70 09:53:44.000,999.534549
5115083 *0001V,01/01/70 09:53:44.100,999.528583
5115177 *0001V,01/01/70 09:53:44.200,999.528803
5115271 *0001V,01/01/70 09:53:44.300,999.526802
5115380 *0001V,01/01/70 09:53:44.400,999.521039
5115473 *0001V,01/01/70 09:53:44.500,999.520986
5115583 *0001V,01/01/70 09:53:44.600,999.525300
5115676 *0001V,01/01/70 09:53:44.700,999.523462
5115785 *0001V,01/01/70 09:53:44.800,999.511095
5115879 *0001V,01/01/70 09:53:44.900,999.513574
5115973 *0001V,01/01/70 09:53:45.000,999.508442
5116082 *0001V,01/01/70 09:53:45.100,999.510322
5116175 *0001V,01/01/70 09:53:45.200,999.512204
5116285 *0001V,01/01/70 09:53:45.300,999.504748
5116378 *0001V,01/01/70 09:53:45.400,999.507366
5116472 *0001V,01/01/70 09:53:45.500,999.502101
5116581 *0001V,01/01/70 09:53:45.600,999.495437
5116675 *0001V,01/01/70 09:53:45.700,999.501353
5116784 *0001V,01/01/70 09:53:45.800,999.496975
5116877 *0001V,01/01/70 09:53:45.900,999.488668
5116971 *0001V,01/01/70 09:53:46.000,999.487982
5117080 *0001V,01/01/70 09:53:46.100,999.482265
5117174 *0001V,01/01/70 09:53:46.200,999.472669
5117283 *0001V,01/01/70 09:53:46.300,999.476093
5117377 *0001V,01/01/70 09:53:46.400,999.475609
5117470 *0001V,01/01/70 09:53:46.500,999.475888
5117579 *0001V,01/01/70 09:53:46.600,999.465797
5117673 *0001V,01/01/70 09:53:46.700,999.466040
5117782 *0001V,01/01/70 09:53:46.800,999.471856
5117876 *0001V,01/01/70 09:53:46.900,999.480022
5117985 *0001V,01/01/70 09:53:47.000,999.480984
5118079 *0001V,01/01/70 09:53:47.100,999.471355
5118172 *0001V,01/01/70 09:53:47.200,999.466096
5118281 *0001V,01/01/70 09:53:47.300,999.469729
5118375 *0001V,01/01/70 09:53:47.400,999.474324
5118484 *0001V,01/01/70 09:53:47.500,999.478760
5118578 *0001V,01/01/70 09:53:47.600,999.471204
5118671 *0001V,01/01/70 09:53:47.700,999.469618
5118781 *0001V,01/01/70 09:53:47.800,999.476493
5118874 *0001V,01/01/70 09:53:47.900,999.475824
5118983 *0001V,01/01/70 09:53:48.000,999.475880
5119077 *0001V,01/01/70 09:53:48.100,999.477714
5119171 *0001V,01/01/70 09:53:48.200,999.470506
5119280 *0001V,01/01/70 09:53:48.300,999.472307
5119373 *0001V,01/01/70 09:53:48.400,999.469266
5119483 *0001V,01/01/70 09:53:48.500,999.473267
5119576 *0001V,01/01/70 09:53:48.600,999.477952
5119685 *0001V,01/01/70 09:53:48.700,999.484159
5119779 *0001V,01/01/70 09:53:48.800,999.485066
5119873 *0001V,01/01/70 09:53:48.900,999.478816
5119982 *0001V,01/01/70 09:53:49.000,999.490644
5120075 *0001V,01/01/70 09:53:49.100,999.495321
5120185 *0001V,01/01/70 09:53:49.200,999.495227
5120278 *0001V,01/01/70 09:53:49.300,999.507291
5120372 *0001V,01/01/70 09:53:49.400,999.506239
5120481 *0001V,01/01/70 09:53:49.500,999.507587
5120575 *0001V,01/01/70 09:53:49.600,999.504692
5120684 *0001V,01/01/70 09:53:49.700,999.504468
5120777 *0001V,01/01/70 09:53:49.800,999.506645
5120871 *0001V,01/01/70 09:53:49.900,999.507815
5120980 *0001V,01/01/70 09:53:50.000,999.508674
5121074 *0001V,01/01/70 09:53:50.100,999.507144
5121183 *0001V,01/01/70 09:53:50.200,999.511363
5121277 *0001V,01/01/70 09:53:50.300,999.515189
5121370 *0001V,01/01/70 09:53:50.400,999.515350
5121479 *0001V,01/01/70 09:53:50.500,999.512544
5121573 *0001V,01/01/70 09:53:50.600,999.514366
5121682 *0001V,01/01/70 09:53:50.700,999.512280
5121776 *0001V,01/01/70 09:53:50.800,999.510808
5121885 *0001V,01/01/70 09:53:50.900,999.513060
5121979 *0001V,01/01/70 09:53:51.000,999.513487
5122072 *0001V,01/01/70 09:53:51.100,999.510040
5122181 *0001V,01/01/70 09:53:51.200,999.508482
5122275 *0001V,01/01/70 09:53:51.300,999.504684
5122384 *0001V,01/01/70 09:53:51.400,999.503475
5122478 *0001V,01/01/70 09:53:51.500,999.495606
5122571 *0001V,01/01/70 09:53:51.600,999.491472
5122681 *0001V,01/01/70 09:53:51.700,999.482770
5122774 *0001V,01/01/70 09:53:51.800,999.491336
5122883 *0001V,01/01/70 09:53:51.900,999.479995
5122977 *0001V,01/01/70 09:53:52.000,999.473689
5123071 *0001V,01/01/70 09:53:52.100,999.471729
5123180 *0001V,01/01/70 09:53:52.200,999.480043
5123273 *0001V,01/01/70 09:53:52.300,999.459460
5123383 *0001V,01/01/70 09:53:52.400,999.446959
5123476 *0001V,01/01/70 09:53:52.500,999.461087
5123585 *0001V,01/01/70 09:53:52.600,999.457809
5123679 *0001V,01/01/70 09:53:52.700,999.452725
5123773 *0001V,01/01/70 09:53:52.800,999.448407
5123882 *0001V,01/01/70 09:53:52.900,999.462072
5123975 *0001V,01/01/70 09:53:53.000,999.457189
5124085 *0001V,01/01/70 09:53:53.100,999.435890
5124178 *0001V,01/01/70 09:53:53.200,999.450288
5124272 *0001V,01/01/70 09:53:53.300,999.452142
5124381 *0001V,01/01/70 09:53:53.400,999.439719
5124475 *0001V,01/01/70 09:53:53.500,999.439721
5124584 *0001V,01/01/70 09:53:53.600,999.450750
5124677 *0001V,01/01/70 09:53:53.700,999.429077
5124771 *0001V,01/01/70 09:53:53.800,999.450662
5124880 *0001V,01/01/70 09:53:53.900,999.458077
5124974 *0001V,01/01/70 09:53:54.000,999.455494
5125083 *0001V,01/01/70 09:53:54.100,999.473528
5125177 *0001V,01/01/70 09:53:54.200,999.471824
5125270 *0001V,01/01/70 09:53:54.300,999.466838
5125379 *0001V,01/01/70 09:53:54.400,999.468410
5125473 *0001V,01/01/70 09:53:54.500,999.479982
5125582 *0001V,01/01/70 09:53:54.600,999.468032
5125676 *0001V,01/01/70 09:53:54.700,999.473785
5125785 *0001V,01/01/70 09:53:54.800,999.477893
5125879 *0001V,01/01/70 09:53:54.900,999.486626
5125972 *0001V,01/01/70 09:53:55.000,999.479019
5126081 *0001V,01/01/70 09:53:55.100,999.474615
5126175 *0001V,01/01/70 09:53:55.200,999.485881
5126284 *0001V,01/01/70 09:53:55.300,999.474392
5126378 *0001V,01/01/70 09:53:55.400,999.476170
5126471 *0001V,01/01/70 09:53:55.500,999.476650
5126581 *0001V,01/01/70 09:53:55.600,999.480519
5126674 *0001V,01/01/70 09:53:55.700,999.488218
5126783 *0001V,01/01/70 09:53:55.800,999.483231
5126877 *0001V,01/01/70 09:53:55.900,999.477148
5126971 *0001V,01/01/70 09:53:56.000,999.476004
5127080 *0001V,01/01/70 09:53:56.100,999.465601
5127173 *0001V,01/01/70 09:53:56.200,999.455998
5127283 *0001V,01/01/70 09:53:56.300,999.473844
5127376 *0001V,01/01/70 09:53:56.400,999.466103
5127485 *0001V,01/01/70 09:53:56.500,999.448111
5127579 *0001V,01/01/70 09:53:56.600,999.455136
5127673 *0001V,01/01/70 09:53:56.700,999.457883
5127782 *0001V,01/01/70 09:53:56.800,999.457729
5127875 *0001V,01/01/70 09:53:56.900,999.469808
5127985 *0001V,01/01/70 09:53:57.000,999.481730
5128078 *0001V,01/01/70 09:53:57.100,999.473135
5128172 *0001V,01/01/70 09:53:57.200,999.451814
5128281 *0001V,01/01/70 09:53:57.300,999.451228
5128375 *0001V,01/01/70 09:53:57.400,999.448357
5128484 *0001V,01/01/70 09:53:57.500,999.463919
5128577 *0001V,01/01/70 09:53:57.600,999.458757
5128671 *0001V,01/01/70 09:53:57.700,999.449656
5128780 *0001V,01/01/70 09:53:57.800,999.449004
5128874 *0001V,01/01/70 09:53:57.900,999.462670
5128983 *0001V,01/01/70 09:53:58.000,999.461561
5129077 *0001V,01/01/70 09:53:58.100,999.434382
5129170 *0001V,01/01/70 09:53:58.200,999.459673
5129279 *0001V,01/01/70 09:53:58.300,999.457927
5129373 *0001V,01/01/70 09:53:58.400,999.478378
5129482 *0001V,01/01/70 09:53:58.500,999.483005
5129576 *0001V,01/01/70 09:53:58.600,999.508540
5129685 *0001V,01/01/70 09:53:58.700,999.495328
5129779 *0001V,01/01/70 09:53:58.800,999.523730
5129872 *0001V,01/01/70 09:53:58.900,999.531854
5129981 *0001V,01/01/70 09:53:59.000,999.534677
5130075 *0001V,01/01/70 09:53:59.100,999.533868
5130184 *0001V,01/01/70 09:53:59.200,999.526061
5130278 *0001V,01/01/70 09:53:59.300,999.517652
5130371 *0001V,01/01/70 09:53:59.400,999.523114
5130481 *0001V,01/01/70 09:53:59.500,999.528046
5130574 *0001V,01/01/70 09:53:59.600,999.520934
5130683 *0001V,01/01/70 09:53:59.700,999.519271
5130777 *0001V,01/01/70 09:53:59.800,999.525552
5130871 *0001V,01/01/70 09:53:59.900,999.530295
5130980 *0001V,01/01/70 09:54:00.000,999.529367
5131073 *0001V,01/01/70 09:54:00.100,999.531161
5131183 *0001V,01/01/70 09:54:00.200,999.532888
5131276 *0001V,01/01/70 09:54:00.300,999.529780
5131385 *0001V,01/01/70 09:54:00.400,999.528229
5131479 *0001V,01/01/70 09:54:00.500,999.533238
5131573 *0001V,01/01/70 09:54:00.600,999.530072
5131682 *0001V,01/01/70 09:54:00.700,999.523200
5131775 *0001V,01/01/70 09:54:00.800,999.515827
5131885 *0001V,01/01/70 09:54:00.900,999.518369
5131978 *0001V,01/01/70 09:54:01.000,999.515838
5132072 *0001V,01/01/70 09:54:01.100,999.516462
5132181 *0001V,01/01/70 09:54:01.200,999.517074
5132275 *0001V,01/01/70 09:54:01.300,999.521114
5132384 *0001V,01/01/70 09:54:01.400,999.517253
5132477 *0001V,01/01/70 09:54:01.500,999.508581
5132571 *0001V,01/01/70 09:54:01.600,999.513293
5132680 *0001V,01/01/70 09:54:01.700,999.508532
5132774 *0001V,01/01/70 09:54:01.800,999.502709
5132883 *0001V,01/01/70 09:54:01.900,999.495956
5132977 *0001V,01/01/70 09:54:02.000,999.491080
5133070 *0001V,01/01/70 09:54:02.100,999.492497
5133179 *0001V,01/01/70 09:54:02.200,999.488794
5133273 *0001V,01/01/70 09:54:02.300,999.488783
5133382 *0001V,01/01/70 09:54:02.400,999.484913
5133476 *0001V,01/01/70 09:54:02.500,999.485253
5133585 *0001V,01/01/70 09:54:02.600,999.484135
5133679 *0001V,01/01/70 09:54:02.700,999.486064
5133772 *0001V,01/01/70 09:54:02.800,999.480134
5133881 *0001V,01/01/70 09:54:02.900,999.487067
5133975 *0001V,01/01/70 09:54:03.000,999.489525
5134084 *0001V,01/01/70 09:54:03.100,999.489044
5134178 *0001V,01/01/70 09:54:03.200,999.483392
5134271 *0001V,01/01/70 09:54:03.300,999.480830
5134381 *0001V,01/01/70 09:54:03.400,999.483840
5134474 *0001V,01/01/70 09:54:03.500,999.486043
5134583 *0001V,01/01/70 09:54:03.600,999.492441
5134677 *0001V,01/01/70 09:54:03.700,999.487042
5134771 *0001V,01/01/70 09:54:03.800,999.474389
5134880 *0001V,01/01/70 09:54:03.900,999.479822
5134973 *0001V,01/01/70 09:54:04.000,999.494654
5135083 *0001V,01/01/70 09:54:04.100,999.491941
5135176 *0001V,01/01/70 09:54:04.200,999.490065
5135270 *0001V,01/01/70 09:54:04.300,999.493220
5135379 *0001V,01/01/70 09:54:04.400,999.496444
5135473 *0001V,01/01/70 09:54:04.500,999.494729
5135582 *0001V,01/01/70 09:54:04.600,999.498088
5135675 *0001V,01/01/70 09:54:04.700,999.496499
5135785 *0001V,01/01/70 09:54:04.800,999.498524
5135878 *0001V,01/01/70 09:54:04.900,999.497338
5135972 *0001V,01/01/70 09:54:05.000,999.488086
5136081 *0001V,01/01/70 09:54:05.100,999.484400
5136175 *0001V,01/01/70 09:54:05.200,999.480095
5136284 *0001V,01/01/70 09:54:05.300,999.481689
5136377 *0001V,01/01/70 09:54:05.400,999.487276
5136471 *0001V,01/01/70 09:54:05.500,999.498090
5136580 *0001V,01/01/70 09:54:05.600,999.502740
5136674 *0001V,01/01/70 09:54:05.700,999.497505
5136783 *0001V,01/01/70 09:54:05.800,999.498649
5136877 *0001V,01/01/70 09:54:05.900,999.502859
5136970 *0001V,01/01/70 09:54:06.000,999.502637
5137079 *0001V,01/01/70 09:54:06.100,999.494174
5137173 *0001V,01/01/70 09:54:06.200,999.489194
5137282 *0001V,01/01/70 09:54:06.300,999.495777
5137376 *0001V,01/01/70 09:54:06.400,999.499136
5137485 *0001V,01/01/70 09:54:06.500,999.507486
5137579 *0001V,01/01/70 09:54:06.600,999.513112
5137672 *0001V,01/01/70 09:54:06.700,999.519015
5137781 *0001V,01/01/70 09:54:06.800,999.522866
5137875 *0001V,01/01/70 09:54:06.900,999.527197
5137984 *0001V,01/01/70 09:54:07.000,999.529219
5138078 *0001V,01/01/70 09:54:07.100,999.526570
5138171 *0001V,01/01/70 09:54:07.200,999.526490
5138281 *0001V,01/01/70 09:54:07.300,999.522314
5138374 *0001V,01/01/70 09:54:07.400,999.523386
5138483 *0001V,01/01/70 09:54:07.500,999.516589
5138577 *0001V,01/01/70 09:54:07.600,999.520581
5138671 *0001V,01/01/70 09:54:07.700,999.527051
5138780 *0001V,01/01/70 09:54:07.800,999.532714
5138873 *0001V,01/01/70 09:54:07.900,999.533798
5138983 *0001V,01/01/70 09:54:08.000,999.532855
5139076 *0001V,01/01/70 09:54:08.100,999.534821
5139185 *0001V,01/01/70 09:54:08.200,999.535376
5139279 *0001V,01/01/70 09:54:08.300,999.539223
5139373 *0001V,01/01/70 09:54:08.400,999.535678
5139482 *0001V,01/01/70 09:54:08.500,999.541582
5139575 *0001V,01/01/70 09:54:08.600,999.537898
5139685 *0001V,01/01/70 09:54:08.700,999.543846
5139778 *0001V,01/01/70 09:54:08.800,999.538012
5139872 *0001V,01/01/70 09:54:08.900,999.535499
5139981 *0001V,01/01/70 09:54:09.000,999.543426
5140075 *0001V,01/01/70 09:54:09.100,999.548796
5140184 *0001V,01/01/70 09:54:09.200,999.550344
5140277 *0001V,01/01/70 09:54:09.300,999.546751
5140371 *0001V,01/01/70 09:54:09.400,999.548328
5140480 *0001V,01/01/70 09:54:09.500,999.549385
5140574 *0001V,01/01/70 09:54:09.600,999.551621
5140683 *0001V,01/01/70 09:54:09.700,999.552607
5140777 *0001V,01/01/70 09:54:09.800,999.550776
5140870 *0001V,01/01/70 09:54:09.900,999.548476
5140979 *0001V,01/01/70 09:54:10.000,999.545367
5141073 *0001V,01/01/70 09:54:10.100,999.547923
5141182 *0001V,01/01/70 09:54:10.200,999.548493
5141276 *0001V,01/01/70 09:54:10.300,999.550117
5141385 *0001V,01/01/70 09:54:10.400,999.546798
5141479 *0001V,01/01/70 09:54:10.500,999.544555
5141572 *0001V,01/01/70 09:54:10.600,999.543083
5141681 *0001V,01/01/70 09:54:10.700,999.542758
5141775 *0001V,01/01/70 09:54:10.800,999.545138
5141884 *0001V,01/01/70 09:54:10.900,999.544618
5141978 *0001V,01/01/70 09:54:11.000,999.547789
5142071 *0001V,01/01/70 09:54:11.100,999.551714
5142181 *0001V,01/01/70 09:54:11.200,999.550236
5142274 *0001V,01/01/70 09:54:11.300,999.542397
5142383 *0001V,01/01/70 09:54:11.400,999.546504
5142477 *0001V,01/01/70 09:54:11.500,999.548718
5142571 *0001V,01/01/70 09:54:11.600,999.548571
5142680 *0001V,01/01/70 09:54:11.700,999.547276
5142773 *0001V,01/01/70 09:54:11.800,999.552221
5142883 *0001V,01/01/70 09:54:11.900,999.557998
5142976 *0001V,01/01/70 09:54:12.000,999.556079
5143085 *0001V,01/01/70 09:54:12.100,999.556380
5143179 *0001V,01/01/70 09:54:12.200,999.557964
5143273 *0001V,01/01/70 09:54:12.300,999.555905
5143382 *0001V,01/01/70 09:54:12.400,999.554522
5143475 *0001V,01/01/70 09:54:12.500,999.554497
5143585 *0001V,01/01/70 09:54:12.600,999.559014
5143678 *0001V,01/01/70 09:54:12.700,999.560836
5143772 *0001V,01/01/70 09:54:12.800,999.558840
5143881 *0001V,01/01/70 09:54:12.900,999.559860
5143975 *0001V,01/01/70 09:54:13.000,999.570489
5144084 *0001V,01/01/70 09:54:13.100,999.566823
5144177 *0001V,01/01/70 09:54:13.200,999.565016
5144271 *0001V,01/01/70 09:54:13.300,999.569849
5144380 *0001V,01/01/70 09:54:13.400,999.569750
5144474 *0001V,01/01/70 09:54:13.500,999.562948
5144583 *0001V,01/01/70 09:54:13.600,999.559059
5144677 *0001V,01/01/70 09:54:13.700,999.564823
5144770 *0001V,01/01/70 09:54:13.800,999.568929
5144879 *0001V,01/01/70 09:54:13.900,999.572415
5144973 *0001V,01/01/70 09:54:14.000,999.569727
5145082 *0001V,01/01/70 09:54:14.100,999.569531
5145176 *0001V,01/01/70 09:54:14.200,999.568201
5145285 *0001V,01/01/70 09:54:14.300,999.567431
5145379 *0001V,01/01/70 09:54:14.400,999.568449
5145472 *0001V,01/01/70 09:54:14.500,999.566905
5145581 *0001V,01/01/70 09:54:14.600,999.567231
5145675 *0001V,01/01/70 09:54:14.700,999.558196
5145784 *0001V,01/01/70 09:54:14.800,999.557877
5145878 *0001V,01/01/70 09:54:14.900,999.554020
5145971 *0001V,01/01/70 09:54:15.000,999.559772
5146081 *0001V,01/01/70 09:54:15.100,999.557724
5146174 *0001V,01/01/70 09:54:15.200,999.548628
5146283 *0001V,01/01/70 09:54:15.300,999.548414
5146377 *0001V,01/01/70 09:54:15.400,999.546334
5146471 *0001V,01/01/70 09:54:15.500,999.546712
5146580 *0001V,01/01/70 09:54:15.600,999.546454
5146673 *0001V,01/01/70 09:54:15.700,999.544706
5146783 *0001V,01/01/70 09:54:15.800,999.539579
5146876 *0001V,01/01/70 09:54:15.900,999.535060
5146970 *0001V,01/01/70 09:54:16.000,999.539303
5147079 *0001V,01/01/70 09:54:16.100,999.538781
5147173 *0001V,01/01/70 09:54:16.200,999.540289
5147282 *0001V,01/01/70 09:54:16.300,999.540595
5147375 *0001V,01/01/70 09:54:16.400,999.540580
5147485 *0001V,01/01/70 09:54:16.500,999.536988
5147578 *0001V,01/01/70 09:54:16.600,999.536309
5147672 *0001V,01/01/70 09:54:16.700,999.540923
5147781 *0001V,01/01/70 09:54:16.800,999.542177
5147875 *0001V,01/01/70 09:54:16.900,999.542706
5147984 *0001V,01/01/70 09:54:17.000,999.541424
5148077 *0001V,01/01/70 09:54:17.100,999.537756
5148171 *0001V,01/01/70 09:54:17.200,999.534779
5148280 *0001V,01/01/70 09:54:17.300,999.537616
5148374 *0001V,01/01/70 09:54:17.400,999.539700
5148483 *0001V,01/01/70 09:54:17.500,999.534888
5148577 *0001V,01/01/70 09:54:17.600,999.530831
5148670 *0001V,01/01/70 09:54:17.700,999.534965
5148779 *0001V,01/01/70 09:54:17.800,999.535535
5148873 *0001V,01/01/70 09:54:17.900,999.532286
5148982 *0001V,01/01/70 09:54:18.000,999.522561
5149076 *0001V,01/01/70 09:54:18.100,999.525015
5149185 *0001V,01/01/70 09:54:18.200,999.526360
5149279 *0001V,01/01/70 09:54:18.300,999.527527
5149372 *0001V,01/01/70 09:54:18.400,999.526749
5149481 *0001V,01/01/70 09:54:18.500,999.529578
5149575 *0001V,01/01/70 09:54:18.600,999.532744
5149684 *0001V,01/01/70 09:54:18.700,999.522877
5149778 *0001V,01/01/70 09:54:18.800,999.519117
5149871 *0001V,01/01/70 09:54:18.900,999.512928
5149981 *0001V,01/01/70 09:54:19.000,999.523746
5150074 *0001V,01/01/70 09:54:19.100,999.522082
5150183 *0001V,01/01/70 09:54:19.200,999.526670
5150277 *0001V,01/01/70 09:54:19.300,999.516430
5150371 *0001V,01/01/70 09:54:19.400,999.514614
5150480 *0001V,01/01/70 09:54:19.500,999.522531
5150573 *0001V,01/01/70 09:54:19.600,999.519084
5150683 *0001V,01/01/70 09:54:19.700,999.520691
5150776 *0001V,01/01/70 09:54:19.800,999.515742
5150885 *0001V,01/01/70 09:54:19.900,999.515509
5150979 *0001V,01/01/70 09:54:20.000,999.525431
5151073 *0001V,01/01/70 09:54:20.100,999.527479
5151182 *0001V,01/01/70 09:54:20.200,999.528787
5151275 *0001V,01/01/70 09:54:20.300,999.532619
5151385 *0001V,01/01/70 09:54:20.400,999.531741
5151478 *0001V,01/01/70 09:54:20.500,999.530427
5151572 *0001V,01/01/70 09:54:20.600,999.532012
5151681 *0001V,01/01/70 09:54:20.700,999.528577
5151775 *0001V,01/01/70 09:54:20.800,999.532445
5151884 *0001V,01/01/70 09:54:20.900,999.528600
5151977 *0001V,01/01/70 09:54:21.000,999.516943
5152071 *0001V,01/01/70 09:54:21.100,999.505099
5152180 *0001V,01/01/70 09:54:21.200,999.505047
5152274 *0001V,01/01/70 09:54:21.300,999.516746
5152383 *0001V,01/01/70 09:54:21.400,999.519054
5152477 *0001V,01/01/70 09:54:21.500,999.517448
5152570 *0001V,01/01/70 09:54:21.600,999.507087
5152679 *0001V,01/01/70 09:54:21.700,999.523196
5152773 *0001V,01/01/70 09:54:21.800,999.527360
5152882 *0001V,01/01/70 09:54:21.900,999.529934
5152976 *0001V,01/01/70 09:54:22.000,999.527475
5153085 *0001V,01/01/70 09:54:22.100,999.529168
5153179 *0001V,01/01/70 09:54:22.200,999.526089
5153272 *0001V,01/01/70 09:54:22.300,999.521371
5153381 *0001V,01/01/70 09:54:22.400,999.517944
5153475 *0001V,01/01/70 09:54:22.500,999.521532
5153584 *0001V,01/01/70 09:54:22.600,999.524075
5153678 *0001V,01/01/70 09:54:22.700,999.519563
5153771 *0001V,01/01/70 09:54:22.800,999.501691
5153881 *0001V,01/01/70 09:54:22.900,999.499622
5153974 *0001V,01/01/70 09:54:23.000,999.504916
5154083 *0001V,01/01/70 09:54:23.100,999.509713
5154177 *0001V,01/01/70 09:54:23.200,999.511297
5154271 *0001V,01/01/70 09:54:23.300,999.484284
5154380 *0001V,01/01/70 09:54:23.400,999.486655
5154473 *0001V,01/01/70 09:54:23.500,999.484721
5154583 *0001V,01/01/70 09:54:23.600,999.487623
5154676 *0001V,01/01/70 09:54:23.700,999.493349
5154785 *0001V,01/01/70 09:54:23.800,999.483221
5154879 *0001V,01/01/70 09:54:23.900,999.489583
5154973 *0001V,01/01/70 09:54:24.000,999.475721
5155082 *0001V,01/01/70 09:54:24.100,999.476569
5155175 *0001V,01/01/70 09:54:24.200,999.473947
5155285 *0001V,01/01/70 09:54:24.300,999.480781
5155378 *0001V,01/01/70 09:54:24.400,999.491830
5155472 *0001V,01/01/70 09:54:24.500,999.488597
5155581 *0001V,01/01/70 09:54:24.600,999.475961
5155675 *0001V,01/01/70 09:54:24.700,999.471399
5155784 *0001V,01/01/70 09:54:24.800,999.465623
5155877 *0001V,01/01/70 09:54:24.900,999.471805
5155971 *0001V,01/01/70 09:54:25.000,999.473746
5156080 *0001V,01/01/70 09:54:25.100,999.472140
5156174 *0001V,01/01/70 09:54:25.200,999.463974
5156283 *0001V,01/01/70 09:54:25.300,999.463053
5156377 *0001V,01/01/70 09:54:25.400,999.461923
5156470 *0001V,01/01/70 09:54:25.500,999.456549
5156579 *0001V,01/01/70 09:54:25.600,999.450836
5156673 *0001V,01/01/70 09:54:25.700,999.442238
5156782 *0001V,01/01/70 09:54:25.800,999.437241
5156876 *0001V,01/01/70 09:54:25.900,999.441644
5156985 *0001V,01/01/70 09:54:26.000,999.432762
5157079 *0001V,01/01/70 09:54:26.100,999.435570
5157172 *0001V,01/01/70 09:54:26.200,999.436985
5157281 *0001V,01/01/70 09:54:26.300,999.425487
5157375 *0001V,01/01/70 09:54:26.400,999.420389
5157484 *0001V,01/01/70 09:54:26.500,999.422763
5157578 *0001V,01/01/70 09:54:26.600,999.409769
5157671 *0001V,01/01/70 09:54:26.700,999.412354
5157781 *0001V,01/01/70 09:54:26.800,999.414865
5157874 *0001V,01/01/70 09:54:26.900,999.420410
5157983 *0001V,01/01/70 09:54:27.000,999.396974
5158077 *0001V,01/01/70 09:54:27.100,999.409462
5158171 *0001V,01/01/70 09:54:27.200,999.406059
5158280 *0001V,01/01/70 09:54:27.300,999.408944
5158373 *0001V,01/01/70 09:54:27.400,999.397794
5158483 *0001V,01/01/70 09:54:27.500,999.409674
5158576 *0001V,01/01/70 09:54:27.600,999.397442
5158686 *0001V,01/01/70 09:54:27.700,999.407756
5158779 *0001V,01/01/70 09:54:27.800,999.414059
5158873 *0001V,01/01/70 09:54:27.900,999.417549
5158982 *0001V,01/01/70 09:54:28.000,999.422942
5159076 *0001V,01/01/70 09:54:28.100,999.410105
5159185 *0001V,01/01/70 09:54:28.200,999.409716
5159278 *0001V,01/01/70 09:54:28.300,999.418535
5159372 *0001V,01/01/70 09:54:28.400,999.426471
5159481 *0001V,01/01/70 09:54:28.500,999.404157
5159575 *0001V,01/01/70 09:54:28.600,999.434534
5159684 *0001V,01/01/70 09:54:28.700,999.430463
5159778 *0001V,01/01/70 09:54:28.800,999.431793
5159871 *0001V,01/01/70 09:54:28.900,999.421871
5159980 *0001V,01/01/70 09:54:29.000,999.420921
5200074 *0001V,01/01/70 09:54:29.100,999.415255
5200183 *0001V,01/01/70 09:54:29.200,999.422340
5200277 *0001V,01/01/70 09:54:29.300,999.404134
5200370 *0001V,01/01/70 09:54:29.400,999.409118
5200480 *0001V,01/01/70 09:54:29.500,999.402654
5200573 *0001V,01/01/70 09:54:29.600,999.403190
5200682 *0001V,01/01/70 09:54:29.700,999.397956
5200776 *0001V,01/01/70 09:54:29.800,999.396692
5200885 *0001V,01/01/70 09:54:29.900,999.390297
5200979 *0001V,01/01/70 09:54:30.000,999.394726
5201072 *0001V,01/01/70 09:54:30.100,999.405498
5201182 *0001V,01/01/70 09:54:30.200,999.403850
5201275 *0001V,01/01/70 09:54:30.300,999.418937
5201384 *0001V,01/01/70 09:54:30.400,999.407064
5201478 *0001V,01/01/70 09:54:30.500,999.403577
5201572 *0001V,01/01/70 09:54:30.600,999.412816
5201681 *0001V,01/01/70 09:54:30.700,999.402088
5201774 *0001V,01/01/70 09:54:30.800,999.403558
5201884 *0001V,01/01/70 09:54:30.900,999.415019
5201977 *0001V,01/01/70 09:54:31.000,999.411643
5202071 *0001V,01/01/70 09:54:31.100,999.423145
5202180 *0001V,01/01/70 09:54:31.200,999.430763
5202274 *0001V,01/01/70 09:54:31.300,999.404282
5202383 *0001V,01/01/70 09:54:31.400,999.405835
5202476 *0001V,01/01/70 09:54:31.500,999.407396
5202586 *0001V,01/01/70 09:54:31.600,999.399611
5202679 *0001V,01/01/70 09:54:31.700,999.392423
5202773 *0001V,01/01/70 09:54:31.800,999.385101
5202882 *0001V,01/01/70 09:54:31.900,999.397595
5202976 *0001V,01/01/70 09:54:32.000,999.370189
5203085 *0001V,01/01/70 09:54:32.100,999.372258
5203178 *0001V,01/01/70 09:54:32.200,999.378333
5203272 *0001V,01/01/70 09:54:32.300,999.378847
5203381 *0001V,01/01/70 09:54:32.400,999.395440
5203475 *0001V,01/01/70 09:54:32.500,999.407767
5203584 *0001V,01/01/70 09:54:32.600,999.402076
5203678 *0001V,01/01/70 09:54:32.700,999.399505
5203771 *0001V,01/01/70 09:54:32.800,999.411649
5203880 *0001V,01/01/70 09:54:32.900,999.397753
5203974 *0001V,01/01/70 09:54:33.000,999.404487
5204083 *0001V,01/01/70 09:54:33.100,999.401093
5204177 *0001V,01/01/70 09:54:33.200,999.374496
5204270 *0001V,01/01/70 09:54:33.300,999.376237
5204380 *0001V,01/01/70 09:54:33.400,999.379202
5204473 *0001V,01/01/70 09:54:33.500,999.386882
5204582 *0001V,01/01/70 09:54:33.600,999.398836
5204676 *0001V,01/01/70 09:54:33.700,999.408783
5204785 *0001V,01/01/70 09:54:33.800,999.432347
5204879 *0001V,01/01/70 09:54:33.900,999.443273
5204972 *0001V,01/01/70 09:54:34.000,999.431478
5205082 *0001V,01/01/70 09:54:34.100,999.412094
5205175 *0001V,01/01/70 09:54:34.200,999.440498
5205284 *0001V,01/01/70 09:54:34.300,999.426916
5205378 *0001V,01/01/70 09:54:34.400,999.423039
5205472 *0001V,01/01/70 09:54:34.500,999.431194
5205581 *0001V,01/01/70 09:54:34.600,999.441126
5205674 *0001V,01/01/70 09:54:34.700,999.448591
5205784 *0001V,01/01/70 09:54:34.800,999.453393
5205877 *0001V,01/01/70 09:54:34.900,999.460190
5205971 *0001V,01/01/70 09:54:35.000,999.477545
5206080 *0001V,01/01/70 09:54:35.100,999.480507
5206174 *0001V,01/01/70 09:54:35.200,999.486954
5206283 *0001V,01/01/70 09:54:35.300,999.490943
5206376 *0001V,01/01/70 09:54:35.400,999.474150
5206470 *0001V,01/01/70 09:54:35.500,999.471904
5206579 *0001V,01/01/70 09:54:35.600,999.471378
5206673 *0001V,01/01/70 09:54:35.700,999.469842
5206782 *0001V,01/01/70 09:54:35.800,999.475576
5206876 *0001V,01/01/70 09:54:35.900,999.478634
5206985 *0001V,01/01/70 09:54:36.000,999.476473
5207078 *0001V,01/01/70 09:54:36.100,999.478645
5207172 *0001V,01/01/70 09:54:36.200,999.482903
5207281 *0001V,01/01/70 09:54:36.300,999.461685
5207375 *0001V,01/01/70 09:54:36.400,999.443306
5207484 *0001V,01/01/70 09:54:36.500,999.452532
5207578 *0001V,01/01/70 09:54:36.600,999.442070
5207671 *0001V,01/01/70 09:54:36.700,999.407122
5207780 *0001V,01/01/70 09:54:36.800,999.393870
5207874 *0001V,01/01/70 09:54:36.900,999.407094
5207983 *0001V,01/01/70 09:54:37.000,999.433217
5208077 *0001V,01/01/70 09:54:37.100,999.410839
5208170 *0001V,01/01/70 09:54:37.200,999.428354
5208280 *0001V,01/01/70 09:54:37.300,999.425574
5208373 *0001V,01/01/70 09:54:37.400,999.431851
5208482 *0001V,01/01/70 09:54:37.500,999.429745
5208576 *0001V,01/01/70 09:54:37.600,999.441688
5208685 *0001V,01/01/70 09:54:37.700,999.450056
5208779 *0001V,01/01/70 09:54:37.800,999.437655
5208872 *0001V,01/01/70 09:54:37.900,999.428896
5208982 *0001V,01/01/70 09:54:38.000,999.421234
5209075 *0001V,01/01/70 09:54:38.100,999.424366
5209184 *0001V,01/01/70 09:54:38.200,999.411067
5209278 *0001V,01/01/70 09:54:38.300,999.413556
5209372 *0001V,01/01/70 09:54:38.400,999.414805
5209481 *0001V,01/01/70 09:54:38.500,999.420428
5209574 *0001V,01/01/70 09:54:38.600,999.422745
5209684 *0001V,01/01/70 09:54:38.700,999.429175
5209777 *0001V,01/01/70 09:54:38.800,999.439283
5209871 *0001V,01/01/70 09:54:38.900,999.438576
5209980 *0001V,01/01/70 09:54:39.000,999.441376
5210074 *0001V,01/01/70 09:54:39.100,999.458195
5210183 *0001V,01/01/70 09:54:39.200,999.461246
5210276 *0001V,01/01/70 09:54:39.300,999.460391
5210386 *0001V,01/01/70 09:54:39.400,999.450001
5210479 *0001V,01/01/70 09:54:39.500,999.443729
5210573 *0001V,01/01/70 09:54:39.600,999.436058
5210682 *0001V,01/01/70 09:54:39.700,999.448018
5210776 *0001V,01/01/70 09:54:39.800,999.449887
5210885 *0001V,01/01/70 09:54:39.900,999.445892
5210978 *0001V,01/01/70 09:54:40.000,999.451970
5211072 *0001V,01/01/70 09:54:40.100,999.447496
5211181 *0001V,01/01/70 09:54:40.200,999.441975
5211275 *0001V,01/01/70 09:54:40.300,999.442853
5211384 *0001V,01/01/70 09:54:40.400,999.407911
5211478 *0001V,01/01/70 09:54:40.500,999.393537
5211571 *0001V,01/01/70 09:54:40.600,999.400270
5211680 *0001V,01/01/70 09:54:40.700,999.389014
5211774 *0001V,01/01/70 09:54:40.800,999.399688
5211883 *0001V,01/01/70 09:54:40.900,999.368377
5211977 *0001V,01/01/70 09:54:41.000,999.355916
5212086 *0001V,01/01/70 09:54:41.100,999.370461
5212180 *0001V,01/01/70 09:54:41.200,999.381795
5212273 *0001V,01/01/70 09:54:41.300,999.388604
5212382 *0001V,01/01/70 09:54:41.400,999.393820
5212476 *0001V,01/01/70 09:54:41.500,999.381575
5212585 *0001V,01/01/70 09:54:41.600,999.404610
5212679 *0001V,01/01/70 09:54:41.700,999.428718
5212772 *0001V,01/01/70 09:54:41.800,999.445042
5212882 *0001V,01/01/70 09:54:41.900,999.448444
5212975 *0001V,01/01/70 09:54:42.000,999.434784
5213084 *0001V,01/01/70 09:54:42.100,999.428718
5213178 *0001V,01/01/70 09:54:42.200,999.446545
5213272 *0001V,01/01/70 09:54:42.300,999.431200
5213381 *0001V,01/01/70 09:54:42.400,999.454309
5213474 *0001V,01/01/70 09:54:42.500,999.434025
5213584 *0001V,01/01/70 09:54:42.600,999.425362
5213677 *0001V,01/01/70 09:54:42.700,999.441370
5213771 *0001V,01/01/70 09:54:42.800,999.450584
5213880 *0001V,01/01/70 09:54:42.900,999.404643
5213974 *0001V,01/01/70 09:54:43.000,999.417328
5214083 *0001V,01/01/70 09:54:43.100,999.437586
5214176 *0001V,01/01/70 09:54:43.200,999.398724
5214270 *0001V,01/01/70 09:54:43.300,999.397829
5214379 *0001V,01/01/70 09:54:43.400,999.406180
5214473 *0001V,01/01/70 09:54:43.500,999.420871
5214582 *0001V,01/01/70 09:54:43.600,999.437566
5214676 *0001V,01/01/70 09:54:43.700,999.434666
5214785 *0001V,01/01/70 09:54:43.800,999.432669
5214878 *0001V,01/01/70 09:54:43.900,999.426234
5214972 *0001V,01/01/70 09:54:44.000,999.417144
5215081 *0001V,01/01/70 09:54:44.100,999.416790
5215175 *0001V,01/01/70 09:54:44.200,999.409333
5215284 *0001V,01/01/70 09:54:44.300,999.401619
5215378 *0001V,01/01/70 09:54:44.400,999.399357
5215471 *0001V,01/01/70 09:54:44.500,999.391578
5215580 *0001V,01/01/70 09:54:44.600,999.398682
5215674 *0001V,01/01/70 09:54:44.700,999.391145
5215783 *0001V,01/01/70 09:54:44.800,999.394938
5215877 *0001V,01/01/70 09:54:44.900,999.403541
5215970 *0001V,01/01/70 09:54:45.000,999.403940
5216080 *0001V,01/01/70 09:54:45.100,999.390187
5216173 *0001V,01/01/70 09:54:45.200,999.369428
5216282 *0001V,01/01/70 09:54:45.300,999.377418
5216376 *0001V,01/01/70 09:54:45.400,999.380988
5216485 *0001V,01/01/70 09:54:45.500,999.389648
5216579 *0001V,01/01/70 09:54:45.600,999.384330
5216672 *0001V,01/01/70 09:54:45.700,999.376839
5216782 *0001V,01/01/70 09:54:45.800,999.367826
5216875 *0001V,01/01/70 09:54:45.900,999.368876
5216984 *0001V,01/01/70 09:54:46.000,999.334224
5217078 *0001V,01/01/70 09:54:46.100,999.347825
5217172 *0001V,01/01/70 09:54:46.200,999.328598
5217281 *0001V,01/01/70 09:54:46.300,999.345495
5217374 *0001V,01/01/70 09:54:46.400,999.340976
5217484 *0001V,01/01/70 09:54:46.500,999.370402
5217577 *0001V,01/01/70 09:54:46.600,999.382258
5217671 *0001V,01/01/70 09:54:46.700,999.388052
5217780 *0001V,01/01/70 09:54:46.800,999.387353
5217874 *0001V,01/01/70 09:54:46.900,999.372051
5217983 *0001V,01/01/70 09:54:47.000,999.362705
5218076 *0001V,01/01/70 09:54:47.100,999.351409
5218170 *0001V,01/01/70 09:54:47.200,999.357677
5218279 *0001V,01/01/70 09:54:47.300,999.360663
5218373 *0001V,01/01/70 09:54:47.400,999.373317
5218482 *0001V,01/01/70 09:54:47.500,999.366557
5218576 *0001V,01/01/70 09:54:47.600,999.372290
5218685 *0001V,01/01/70 09:54:47.700,999.392772
5218778 *0001V,01/01/70 09:54:47.800,999.413354
5218872 *0001V,01/01/70 09:54:47.900,999.378349
5218981 *0001V,01/01/70 09:54:48.000,999.380780
5219075 *0001V,01/01/70 09:54:48.100,999.381724
5219184 *0001V,01/01/70 09:54:48.200,999.379479
5219278 *0001V,01/01/70 09:54:48.300,999.410159
5219371 *0001V,01/01/70 09:54:48.400,999.404460
5219480 *0001V,01/01/70 09:54:48.500,999.388867
5219574 *0001V,01/01/70 09:54:48.600,999.380460
5219683 *0001V,01/01/70 09:54:48.700,999.369869
5219777 *0001V,01/01/70 09:54:48.800,999.389417
5219870 *0001V,01/01/70 09:54:48.900,999.367775
5219980 *0001V,01/01/70 09:54:49.000,999.383055
5220073 *0001V,01/01/70 09:54:49.100,999.368543
5220182 *0001V,01/01/70 09:54:49.200,999.395954
5220276 *0001V,01/01/70 09:54:49.300,999.387032
5220385 *0001V,01/01/70 09:54:49.400,999.397709
5220479 *0001V,01/01/70 09:54:49.500,999.378928
5220572 *0001V,01/01/70 09:54:49.600,999.364662
5220682 *0001V,01/01/70 09:54:49.700,999.353319
5220775 *0001V,01/01/70 09:54:49.800,999.359330
5220884 *0001V,01/01/70 09:54:49.900,999.337866
5220978 *0001V,01/01/70 09:54:50.000,999.341854
5221072 *0001V,01/01/70 09:54:50.100,999.339143
5221181 *0001V,01/01/70 09:54:50.200,999.350177
5221274 *0001V,01/01/70 09:54:50.300,999.366717
5221384 *0001V,01/01/70 09:54:50.400,999.371271
5221477 *0001V,01/01/70 09:54:50.500,999.390742
5221571 *0001V,01/01/70 09:54:50.600,999.375875
5221680 *0001V,01/01/70 09:54:50.700,999.370007
5221774 *0001V,01/01/70 09:54:50.800,999.377059
5221883 *0001V,01/01/70 09:54:50.900,999.369326
5221976 *0001V,01/01/70 09:54:51.000,999.352453
5222070 *0001V,01/01/70 09:54:51.100,999.363455
5222179 *0001V,01/01/70 09:54:51.200,999.366287
5222273 *0001V,01/01/70 09:54:51.300,999.369402
5222382 *0001V,01/01/70 09:54:51.400,999.340869
5222476 *0001V,01/01/70 09:54:51.500,999.337410
5222585 *0001V,01/01/70 09:54:51.600,999.353089
5222678 *0001V,01/01/70 09:54:51.700,999.359094
5222772 *0001V,01/01/70 09:54:51.800,999.348131
5222881 *0001V,01/01/70 09:54:51.900,999.356818
5222975 *0001V,01/01/70 09:54:52.000,999.336420
5223084 *0001V,01/01/70 09:54:52.100,999.329184
5223178 *0001V,01/01/70 09:54:52.200,999.305516
5223271 *0001V,01/01/70 09:54:52.300,999.353570
5223380 *0001V,01/01/70 09:54:52.400,999.317029
5223474 *0001V,01/01/70 09:54:52.500,999.327136
5223583 *0001V,01/01/70 09:54:52.600,999.345642
5223677 *0001V,01/01/70 09:54:52.700,999.323045
5223770 *0001V,01/01/70 09:54:52.800,999.341662
5223880 *0001V,01/01/70 09:54:52.900,999.359552
5223973 *0001V,01/01/70 09:54:53.000,999.358344
5224082 *0001V,01/01/70 09:54:53.100,999.335986
5224176 *0001V,01/01/70 09:54:53.200,999.342475
5224285 *0001V,01/01/70 09:54:53.300,999.341436
5224379 *0001V,01/01/70 09:54:53.400,999.352581
5224472 *0001V,01/01/70 09:54:53.500,999.343545
5224582 *0001V,01/01/70 09:54:53.600,999.335648
5224675 *0001V,01/01/70 09:54:53.700,999.396354
5224784 *0001V,01/01/70 09:54:53.800,999.390164
5224878 *0001V,01/01/70 09:54:53.900,999.333859
5224972 *0001V,01/01/70 09:54:54.000,999.379408
5225081 *0001V,01/01/70 09:54:54.100,999.348307
5225174 *0001V,01/01/70 09:54:54.200,999.323928
5225284 *0001V,01/01/70 09:54:54.300,999.374835
5225377 *0001V,01/01/70 09:54:54.400,999.382498
5225471 *0001V,01/01/70 09:54:54.500,999.414095
5225580 *0001V,01/01/70 09:54:54.600,999.401174
5225674 *0001V,01/01/70 09:54:54.700,999.376857
5225783 *0001V,01/01/70 09:54:54.800,999.370796
5225876 *0001V,01/01/70 09:54:54.900,999.385399
5225970 *0001V,01/01/70 09:54:55.000,999.361465
5226079 *0001V,01/01/70 09:54:55.100,999.378293
5226173 *0001V,01/01/70 09:54:55.200,999.361183
5226282 *0001V,01/01/70 09:54:55.300,999.353108
5226376 *0001V,01/01/70 09:54:55.400,999.329858
5226485 *0001V,01/01/70 09:54:55.500,999.293150
5226578 *0001V,01/01/70 09:54:55.600,999.330533
5226672 *0001V,01/01/70 09:54:55.700,999.344495
5226781 *0001V,01/01/70 09:54:55.800,999.350059
5226875 *0001V,01/01/70 09:54:55.900,999.373600
5226984 *0001V,01/01/70 09:54:56.000,999.349444
5227078 *0001V,01/01/70 09:54:56.100,999.333431
5227171 *0001V,01/01/70 09:54:56.200,999.330737
5227280 *0001V,01/01/70 09:54:56.300,999.324403
5227374 *0001V,01/01/70 09:54:56.400,999.371639
5227483 *0001V,01/01/70 09:54:56.500,999.363010
5227577 *0001V,01/01/70 09:54:56.600,999.376925
5227670 *0001V,01/01/70 09:54:56.700,999.355542
5227780 *0001V,01/01/70 09:54:56.800,999.353541
5227873 *0001V,01/01/70 09:54:56.900,999.373958
5227982 *0001V,01/01/70 09:54:57.000,999.362520
5228076 *0001V,01/01/70 09:54:57.100,999.347956
5228185 *0001V,01/01/70 09:54:57.200,999.350694
5228279 *0001V,01/01/70 09:54:57.300,999.306707
5228372 *0001V,01/01/70 09:54:57.400,999.327739
5228482 *0001V,01/01/70 09:54:57.500,999.313896
5228575 *0001V,01/01/70 09:54:57.600,999.337797
5228684 *0001V,01/01/70 09:54:57.700,999.336674
5228778 *0001V,01/01/70 09:54:57.800,999.341250
5228872 *0001V,01/01/70 09:54:57.900,999.375180
5228981 *0001V,01/01/70 09:54:58.000,999.362850
5229074 *0001V,01/01/70 09:54:58.100,999.357140
5229184 *0001V,01/01/70 09:54:58.200,999.336296
5229277 *0001V,01/01/70 09:54:58.300,999.331818
5229371 *0001V,01/01/70 09:54:58.400,999.326299
5229480 *0001V,01/01/70 09:54:58.500,999.285566
5229574 *0001V,01/01/70 09:54:58.600,999.322502
5229683 *0001V,01/01/70 09:54:58.700,999.357437
5229776 *0001V,01/01/70 09:54:58.800,999.344926
5229886 *0001V,01/01/70 09:54:58.900,999.357485
5229979 *0001V,01/01/70 09:54:59.000,999.352854
5230073 *0001V,01/01/70 09:54:59.100,999.352738
5230182 *0001V,01/01/70 09:54:59.200,999.340564
5230276 *0001V,01/01/70 09:54:59.300,999.351395
5230385 *0001V,01/01/70 09:54:59.400,999.380174
5230478 *0001V,01/01/70 09:54:59.500,999.357603
5230572 *0001V,01/01/70 09:54:59.600,999.360738
5230681 *0001V,01/01/70 09:54:59.700,999.365904
5230775 *0001V,01/01/70 09:54:59.800,999.374625
5230884 *0001V,01/01/70 09:54:59.900,999.366080
5230978 *0001V,01/01/70 09:55:00.000,999.380002
5231071 *0001V,01/01/70 09:55:00.100,999.399406
5231180 *0001V,01/01/70 09:55:00.200,999.382729
5231274 *0001V,01/01/70 09:55:00.300,999.357753
5231383 *0001V,01/01/70 09:55:00.400,999.358551
5231477 *0001V,01/01/70 09:55:00.500,999.357858
5231570 *0001V,01/01/70 09:55:00.600,999.378501
5231680 *0001V,01/01/70 09:55:00.700,999.383591
5231773 *0001V,01/01/70 09:55:00.800,999.381913
5231882 *0001V,01/01/70 09:55:00.900,999.368468
5231976 *0001V,01/01/70 09:55:01.000,999.361295
5232085 *0001V,01/01/70 09:55:01.100,999.379103
5232179 *0001V,01/01/70 09:55:01.200,999.363342
5232272 *0001V,01/01/70 09:55:01.300,999.366902
5232382 *0001V,01/01/70 09:55:01.400,999.371753
5232475 *0001V,01/01/70 09:55:01.500,999.369519
5232584 *0001V,01/01/70 09:55:01.600,999.380710
5232678 *0001V,01/01/70 09:55:01.700,999.354549
5232772 *0001V,01/01/70 09:55:01.800,999.375987
5232881 *0001V,01/01/70 09:55:01.900,999.358855
5232974 *0001V,01/01/70 09:55:02.000,999.384509
5233084 *0001V,01/01/70 09:55:02.100,999.384616
5233177 *0001V,01/01/70 09:55:02.200,999.376054
5233271 *0001V,01/01/70 09:55:02.300,999.388476
5233380 *0001V,01/01/70 09:55:02.400,999.343269
5233474 *0001V,01/01/70 09:55:02.500,999.384391
5233583 *0001V,01/01/70 09:55:02.600,999.383646
5233676 *0001V,01/01/70 09:55:02.700,999.400976
5233786 *0001V,01/01/70 09:55:02.800,999.392746
5233879 *0001V,01/01/70 09:55:02.900,999.365181
5233973 *0001V,01/01/70 09:55:03.000,999.382136
5234082 *0001V,01/01/70 09:55:03.100,999.387698
5234176 *0001V,01/01/70 09:55:03.200,999.393126
5234285 *0001V,01/01/70 09:55:03.300,999.411668
5234378 *0001V,01/01/70 09:55:03.400,999.395553
5234472 *0001V,01/01/70 09:55:03.500,999.383653
5234581 *0001V,01/01/70 09:55:03.600,999.400561
5234675 *0001V,01/01/70 09:55:03.700,999.395892
5234784 *0001V,01/01/70 09:55:03.800,999.377029
5234878 *0001V,01/01/70 09:55:03.900,999.399103
5234971 *0001V,01/01/70 09:55:04.000,999.387702
5235080 *0001V,01/01/70 09:55:04.100,999.400269
5235174 *0001V,01/01/70 09:55:04.200,999.380198
5235283 *0001V,01/01/70 09:55:04.300,999.393636
5235377 *0001V,01/01/70 09:55:04.400,999.399609
5235470 *0001V,01/01/70 09:55:04.500,999.428019
5235580 *0001V,01/01/70 09:55:04.600,999.450897
5235673 *0001V,01/01/70 09:55:04.700,999.460929
5235782 *0001V,01/01/70 09:55:04.800,999.465103
5235876 *0001V,01/01/70 09:55:04.900,999.451177
5235985 *0001V,01/01/70 09:55:05.000,999.459082
5236079 *0001V,01/01/70 09:55:05.100,999.473391
5236172 *0001V,01/01/70 09:55:05.200,999.462966
5236282 *0001V,01/01/70 09:55:05.300,999.455445
5236375 *0001V,01/01/70 09:55:05.400,999.449908
5236484 *0001V,01/01/70 09:55:05.500,999.452330
5236578 *0001V,01/01/70 09:55:05.600,999.431614
5236672 *0001V,01/01/70 09:55:05.700,999.433240
5236781 *0001V,01/01/70 09:55:05.800,999.422218
5236874 *0001V,01/01/70 09:55:05.900,999.410788
5236984 *0001V,01/01/70 09:55:06.000,999.441213
5237077 *0001V,01/01/70 09:55:06.100,999.441447
5237171 *0001V,01/01/70 09:55:06.200,999.410585
5237280 *0001V,01/01/70 09:55:06.300,999.433987
5237374 *0001V,01/01/70 09:55:06.400,999.432759
5237483 *0001V,01/01/70 09:55:06.500,999.430782
5237576 *0001V,01/01/70 09:55:06.600,999.439052
5237670 *0001V,01/01/70 09:55:06.700,999.433208
5237779 *0001V,01/01/70 09:55:06.800,999.437259
5237873 *0001V,01/01/70 09:55:06.900,999.410543
5237982 *0001V,01/01/70 09:55:07.000,999.405302
5238076 *0001V,01/01/70 09:55:07.100,999.415873
5238185 *0001V,01/01/70 09:55:07.200,999.428050
5238278 *0001V,01/01/70 09:55:07.300,999.417610
5238372 *0001V,01/01/70 09:55:07.400,999.431528
5238481 *0001V,01/01/70 09:55:07.500,999.418435
5238575 *0001V,01/01/70 09:55:07.600,999.405011
5238684 *0001V,01/01/70 09:55:07.700,999.402890
5238778 *0001V,01/01/70 09:55:07.800,999.425082
5238871 *0001V,01/01/70 09:55:07.900,999.443785
5238980 *0001V,01/01/70 09:55:08.000,999.440596
5239074 *0001V,01/01/70 09:55:08.100,999.441287
5239183 *0001V,01/01/70 09:55:08.200,999.422040
5239277 *0001V,01/01/70 09:55:08.300,999.417773
5239370 *0001V,01/01/70 09:55:08.400,999.423725
5239480 *0001V,01/01/70 09:55:08.500,999.445124
5239573 *0001V,01/01/70 09:55:08.600,999.425500
5239682 *0001V,01/01/70 09:55:08.700,999.397473
5239776 *0001V,01/01/70 09:55:08.800,999.372885
5239885 *0001V,01/01/70 09:55:08.900,999.385014
5239979 *0001V,01/01/70 09:55:09.000,999.423399
5240072 *0001V,01/01/70 09:55:09.100,999.416306
5240182 *0001V,01/01/70 09:55:09.200,999.408158
5240275 *0001V,01/01/70 09:55:09.300,999.410921
5240384 *0001V,01/01/70 09:55:09.400,999.413723
5240478 *0001V,01/01/70 09:55:09.500,999.415404
5240572 *0001V,01/01/70 09:55:09.600,999.421963
5240681 *0001V,01/01/70 09:55:09.700,999.423168
5240774 *0001V,01/01/70 09:55:09.800,999.406186
5240884 *0001V,01/01/70 09:55:09.900,999.425746
5240977 *0001V,01/01/70 09:55:10.000,999.422867
5241071 *0001V,01/01/70 09:55:10.100,999.414459
5241180 *0001V,01/01/70 09:55:10.200,999.430890
5241274 *0001V,01/01/70 09:55:10.300,999.442844
5241383 *0001V,01/01/70 09:55:10.400,999.453943
5241476 *0001V,01/01/70 09:55:10.500,999.428078
5241586 *0001V,01/01/70 09:55:10.600,999.443108
5241679 *0001V,01/01/70 09:55:10.700,999.442948
5241773 *0001V,01/01/70 09:55:10.800,999.440563
5241882 *0001V,01/01/70 09:55:10.900,999.452232
5241976 *0001V,01/01/70 09:55:11.000,999.450306
5242085 *0001V,01/01/70 09:55:11.100,999.459418
5242178 *0001V,01/01/70 09:55:11.200,999.451800
5242272 *0001V,01/01/70 09:55:11.300,999.416075
5242381 *0001V,01/01/70 09:55:11.400,999.413226
5242475 *0001V,01/01/70 09:55:11.500,999.402012
5242584 *0001V,01/01/70 09:55:11.600,999.421649
5242678 *0001V,01/01/70 09:55:11.700,999.425468
5242771 *0001V,01/01/70 09:55:11.800,999.446071
5242880 *0001V,01/01/70 09:55:11.900,999.445010
5242974 *0001V,01/01/70 09:55:12.000,999.401196
5243083 *0001V,01/01/70 09:55:12.100,999.405928
5243177 *0001V,01/01/70 09:55:12.200,999.442119
5243270 *0001V,01/01/70 09:55:12.300,999.429607
5243380 *0001V,01/01/70 09:55:12.400,999.419123
5243473 *0001V,01/01/70 09:55:12.500,999.439006
5243582 *0001V,01/01/70 09:55:12.600,999.388297
5243676 *0001V,01/01/70 09:55:12.700,999.347777
5243770 *0001V,01/01/70 09:55:12.800,999.384349
5243879 *0001V,01/01/70 09:55:12.900,999.390818
5243972 *0001V,01/01/70 09:55:13.000,999.400603
5244082 *0001V,01/01/70 09:55:13.100,999.358997
5244175 *0001V,01/01/70 09:55:13.200,999.382887
5244284 *0001V,01/01/70 09:55:13.300,999.401122
5244378 *0001V,01/01/70 09:55:13.400,999.350542
5244472 *0001V,01/01/70 09:55:13.500,999.361111
5244581 *0001V,01/01/70 09:55:13.600,999.401283
5244674 *0001V,01/01/70 09:55:13.700,999.398262
5244784 *0001V,01/01/70 09:55:13.800,999.381239
5244877 *0001V,01/01/70 09:55:13.900,999.399758
5244971 *0001V,01/01/70 09:55:14.000,999.412930
5245080 *0001V,01/01/70 09:55:14.100,999.415712
5245174 *0001V,01/01/70 09:55:14.200,999.436592
5245283 *0001V,01/01/70 09:55:14.300,999.413585
5245376 *0001V,01/01/70 09:55:14.400,999.414401
5245486 *0001V,01/01/70 09:55:14.500,999.430849
5245579 *0001V,01/01/70 09:55:14.600,999.444511
5245673 *0001V,01/01/70 09:55:14.700,999.433582
5245782 *0001V,01/01/70 09:55:14.800,999.437306
5245876 *0001V,01/01/70 09:55:14.900,999.435694
5245985 *0001V,01/01/70 09:55:15.000,999.389949
5246078 *0001V,01/01/70 09:55:15.100,999.411352
5246172 *0001V,01/01/70 09:55:15.200,999.442927
5246281 *0001V,01/01/70 09:55:15.300,999.433549
5246375 *0001V,01/01/70 09:55:15.400,999.448396
5246484 *0001V,01/01/70 09:55:15.500,999.462343
5246578 *0001V,01/01/70 09:55:15.600,999.464254
5246671 *0001V,01/01/70 09:55:15.700,999.466856
5246780 *0001V,01/01/70 09:55:15.800,999.453590
5246874 *0001V,01/01/70 09:55:15.900,999.462526
5246983 *0001V,01/01/70 09:55:16.000,999.469984
5247077 *0001V,01/01/70 09:55:16.100,999.449407
5247170 *0001V,01/01/70 09:55:16.200,999.431194
5247280 *0001V,01/01/70 09:55:16.300,999.432851
5247373 *0001V,01/01/70 09:55:16.400,999.429724
5247482 *0001V,01/01/70 09:55:16.500,999.428322
5247576 *0001V,01/01/70 09:55:16.600,999.420313
5247685 *0001V,01/01/70 09:55:16.700,999.417813
5247779 *0001V,01/01/70 09:55:16.800,999.414481
5247872 *0001V,01/01/70 09:55:16.900,999.396712
5247982 *0001V,01/01/70 09:55:17.000,999.414468
5248075 *0001V,01/01/70 09:55:17.100,999.399891
5248184 *0001V,01/01/70 09:55:17.200,999.416334
5248278 *0001V,01/01/70 09:55:17.300,999.417295
5248372 *0001V,01/01/70 09:55:17.400,999.402470
5248481 *0001V,01/01/70 09:55:17.500,999.382266
5248574 *0001V,01/01/70 09:55:17.600,999.400089
5248684 *0001V,01/01/70 09:55:17.700,999.388710
5248777 *0001V,01/01/70 09:55:17.800,999.422736
5248871 *0001V,01/01/70 09:55:17.900,999.396294
5248980 *0001V,01/01/70 09:55:18.000,999.399044
5249074 *0001V,01/01/70 09:55:18.100,999.397895
5249183 *0001V,01/01/70 09:55:18.200,999.387244
5249276 *0001V,01/01/70 09:55:18.300,999.396548
5249370 *0001V,01/01/70 09:55:18.400,999.398817
5249479 *0001V,01/01/70 09:55:18.500,999.406805
5249573 *0001V,01/01/70 09:55:18.600,999.402805
5249682 *0001V,01/01/70 09:55:18.700,999.423074
5249776 *0001V,01/01/70 09:55:18.800,999.418872
5249885 *0001V,01/01/70 09:55:18.900,999.420370
5249978 *0001V,01/01/70 09:55:19.000,999.426782
5250072 *0001V,01/01/70 09:55:19.100,999.402822
5250181 *0001V,01/01/70 09:55:19.200,999.401595
5250275 *0001V,01/01/70 09:55:19.300,999.403311
5250384 *0001V,01/01/70 09:55:19.400,999.402603
5250478 *0001V,01/01/70 09:55:19.500,999.375899
5250571 *0001V,01/01/70 09:55:19.600,999.345983
5250680 *0001V,01/01/70 09:55:19.700,999.345822
5250774 *0001V,01/01/70 09:55:19.800,999.372442
5250883 *0001V,01/01/70 09:55:19.900,999.360392
5250977 *0001V,01/01/70 09:55:20.000,999.330627
5251070 *0001V,01/01/70 09:55:20.100,999.346877
5251180 *0001V,01/01/70 09:55:20.200,999.350469
5251273 *0001V,01/01/70 09:55:20.300,999.350587
5251382 *0001V,01/01/70 09:55:20.400,999.365405
5251476 *0001V,01/01/70 09:55:20.500,999.360318
5251585 *0001V,01/01/70 09:55:20.600,999.371310
5251679 *0001V,01/01/70 09:55:20.700,999.336451
5251772 *0001V,01/01/70 09:55:20.800,999.354343
5251882 *0001V,01/01/70 09:55:20.900,999.359351
5251975 *0001V,01/01/70 09:55:21.000,999.345108
5252084 *0001V,01/01/70 09:55:21.100,999.341770
5252178 *0001V,01/01/70 09:55:21.200,999.368399
5252272 *0001V,01/01/70 09:55:21.300,999.346210
5252381 *0001V,01/01/70 09:55:21.400,999.323235
5252474 *0001V,01/01/70 09:55:21.500,999.326850
5252584 *0001V,01/01/70 09:55:21.600,999.331068
5252677 *0001V,01/01/70 09:55:21.700,999.341263
5252771 *0001V,01/01/70 09:55:21.800,999.362603
5252880 *0001V,01/01/70 09:55:21.900,999.339990
5252974 *0001V,01/01/70 09:55:22.000,999.352596
5253083 *0001V,01/01/70 09:55:22.100,999.335480
5253176 *0001V,01/01/70 09:55:22.200,999.327572
5253270 *0001V,01/01/70 09:55:22.300,999.342826
5253379 *0001V,01/01/70 09:55:22.400,999.306160
5253473 *0001V,01/01/70 09:55:22.500,999.318344
5253582 *0001V,01/01/70 09:55:22.600,999.305629
5253676 *0001V,01/01/70 09:55:22.700,999.298807
5253785 *0001V,01/01/70 09:55:22.800,999.293314
5253878 *0001V,01/01/70 09:55:22.900,999.299884
5253972 *0001V,01/01/70 09:55:23.000,999.295721
5254081 *0001V,01/01/70 09:55:23.100,999.298056
5254175 *0001V,01/01/70 09:55:23.200,999.286309
5254284 *0001V,01/01/70 09:55:23.300,999.284048
5254378 *0001V,01/01/70 09:55:23.400,999.277829
5254471 *0001V,01/01/70 09:55:23.500,999.285654
5254580 *0001V,01/01/70 09:55:23.600,999.290849
5254674 *0001V,01/01/70 09:55:23.700,999.283895
5254783 *0001V,01/01/70 09:55:23.800,999.282941
5254877 *0001V,01/01/70 09:55:23.900,999.278709
5254970 *0001V,01/01/70 09:55:24.000,999.269836
5255080 *0001V,01/01/70 09:55:24.100,999.256922
5255173 *0001V,01/01/70 09:55:24.200,999.275706
5255282 *0001V,01/01/70 09:55:24.300,999.287893
5255376 *0001V,01/01/70 09:55:24.400,999.282748
5255485 *0001V,01/01/70 09:55:24.500,999.277740
5255579 *0001V,01/01/70 09:55:24.600,999.270538
5255672 *0001V,01/01/70 09:55:24.700,999.270791
5255782 *0001V,01/01/70 09:55:24.800,999.266645
5255875 *0001V,01/01/70 09:55:24.900,999.280186
5255984 *0001V,01/01/70 09:55:25.000,999.252387
5256078 *0001V,01/01/70 09:55:25.100,999.241566
5256172 *0001V,01/01/70 09:55:25.200,999.239607
5256281 *0001V,01/01/70 09:55:25.300,999.246125
5256374 *0001V,01/01/70 09:55:25.400,999.263766
5256484 *0001V,01/01/70 09:55:25.500,999.271455
5256577 *0001V,01/01/70 09:55:25.600,999.279309
5256671 *0001V,01/01/70 09:55:25.700,999.268211
5256780 *0001V,01/01/70 09:55:25.800,999.248096
5256874 *0001V,01/01/70 09:55:25.900,999.264921
5256983 *0001V,01/01/70 09:55:26.000,999.266389
5257076 *0001V,01/01/70 09:55:26.100,999.270466
5257170 *0001V,01/01/70 09:55:26.200,999.298416
5257279 *0001V,01/01/70 09:55:26.300,999.266715
5257373 *0001V,01/01/70 09:55:26.400,999.251666
5257482 *0001V,01/01/70 09:55:26.500,999.264961
5257576 *0001V,01/01/70 09:55:26.600,999.300348
5257685 *0001V,01/01/70 09:55:26.700,999.276221
5257778 *0001V,01/01/70 09:55:26.800,999.310333
5257872 *0001V,01/01/70 09:55:26.900,999.289729
5257981 *0001V,01/01/70 09:55:27.000,999.302198
5258075 *0001V,01/01/70 09:55:27.100,999.280403
5258184 *0001V,01/01/70 09:55:27.200,999.298307
5258278 *0001V,01/01/70 09:55:27.300,999.291140
5258371 *0001V,01/01/70 09:55:27.400,999.295803
5258480 *0001V,01/01/70 09:55:27.500,999.294281
5258574 *0001V,01/01/70 09:55:27.600,999.276846
5258683 *0001V,01/01/70 09:55:27.700,999.286624
5258777 *0001V,01/01/70 09:55:27.800,999.279405
5258870 *0001V,01/01/70 09:55:27.900,999.289560
5258980 *0001V,01/01/70 09:55:28.000,999.285360
5259073 *0001V,01/01/70 09:55:28.100,999.308757
5259182 *0001V,01/01/70 09:55:28.200,999.289346
5259276 *0001V,01/01/70 09:55:28.300,999.304474
5259385 *0001V,01/01/70 09:55:28.400,999.302965
5259479 *0001V,01/01/70 09:55:28.500,999.292962
5259572 *0001V,01/01/70 09:55:28.600,999.291709
5259682 *0001V,01/01/70 09:55:28.700,999.287887
5259775 *0001V,01/01/70 09:55:28.800,999.288861
5259884 *0001V,01/01/70 09:55:28.900,999.297951
5259978 *0001V,01/01/70 09:55:29.000,999.302398
5300072 *0001V,01/01/70 09:55:29.100,999.297265
5300181 *0001V,01/01/70 09:55:29.200,999.289458
5300274 *0001V,01/01/70 09:55:29.300,999.280940
5300384 *0001V,01/01/70 09:55:29.400,999.286977
5300477 *0001V,01/01/70 09:55:29.500,999.271415
5300571 *0001V,01/01/70 09:55:29.600,999.294489
5300680 *0001V,01/01/70 09:55:29.700,999.276646
5300774 *0001V,01/01/70 09:55:29.800,999.300083
5300883 *0001V,01/01/70 09:55:29.900,999.307562
5300976 *0001V,01/01/70 09:55:30.000,999.267346
5301070 *0001V,01/01/70 09:55:30.100,999.301995
5301179 *0001V,01/01/70 09:55:30.200,999.301124
5301273 *0001V,01/01/70 09:55:30.300,999.316509
5301382 *0001V,01/01/70 09:55:30.400,999.297524
5301476 *0001V,01/01/70 09:55:30.500,999.305506
5301585 *0001V,01/01/70 09:55:30.600,999.312718
5301678 *0001V,01/01/70 09:55:30.700,999.316783
5301772 *0001V,01/01/70 09:55:30.800,999.319673
5301881 *0001V,01/01/70 09:55:30.900,999.301279
5301975 *0001V,01/01/70 09:55:31.000,999.311556
5302084 *0001V,01/01/70 09:55:31.100,999.309675
5302178 *0001V,01/01/70 09:55:31.200,999.312150
5302271 *0001V,01/01/70 09:55:31.300,999.306930
5302380 *0001V,01/01/70 09:55:31.400,999.327090
5302474 *0001V,01/01/70 09:55:31.500,999.328248
5302583 *0001V,01/01/70 09:55:31.600,999.330327
5302677 *0001V,01/01/70 09:55:31.700,999.311446
5302770 *0001V,01/01/70 09:55:31.800,999.341326
5302880 *0001V,01/01/70 09:55:31.900,999.344735
5302973 *0001V,01/01/70 09:55:32.000,999.348415
5303082 *0001V,01/01/70 09:55:32.100,999.342322
5303176 *0001V,01/01/70 09:55:32.200,999.367692
5303270 *0001V,01/01/70 09:55:32.300,999.315118
5303379 *0001V,01/01/70 09:55:32.400,999.332987
5303472 *0001V,01/01/70 09:55:32.500,999.344006
5303582 *0001V,01/01/70 09:55:32.600,999.367402
5303675 *0001V,01/01/70 09:55:32.700,999.350264
5303784 *0001V,01/01/70 09:55:32.800,999.349744
5303878 *0001V,01/01/70 09:55:32.900,999.327041
5303972 *0001V,01/01/70 09:55:33.000,999.353051
5304081 *0001V,01/01/70 09:55:33.100,999.360472
5304174 *0001V,01/01/70 09:55:33.200,999.351574
5304284 *0001V,01/01/70 09:55:33.300,999.344485
5304377 *0001V,01/01/70 09:55:33.400,999.360520
5304471 *0001V,01/01/70 09:55:33.500,999.365861
5304580 *0001V,01/01/70 09:55:33.600,999.372970
5304674 *0001V,01/01/70 09:55:33.700,999.350734
5304783 *0001V,01/01/70 09:55:33.800,999.354466
5304876 *0001V,01/01/70 09:55:33.900,999.348818
5304970 *0001V,01/01/70 09:55:34.000,999.364063
5305079 *0001V,01/01/70 09:55:34.100,999.357200
5305173 *0001V,01/01/70 09:55:34.200,999.344165
5305282 *0001V,01/01/70 09:55:34.300,999.357201
5305376 *0001V,01/01/70 09:55:34.400,999.333727
5305485 *0001V,01/01/70 09:55:34.500,999.329730
5305578 *0001V,01/01/70 09:55:34.600,999.358998
5305672 *0001V,01/01/70 09:55:34.700,999.332703
5305781 *0001V,01/01/70 09:55:34.800,999.320528
5305875 *0001V,01/01/70 09:55:34.900,999.352714
5305984 *0001V,01/01/70 09:55:35.000,999.368763
5306078 *0001V,01/01/70 09:55:35.100,999.348251
5306171 *0001V,01/01/70 09:55:35.200,999.327266
5306280 *0001V,01/01/70 09:55:35.300,999.328378
5306374 *0001V,01/01/70 09:55:35.400,999.321744
5306483 *0001V,01/01/70 09:55:35.500,999.321953
5306577 *0001V,01/01/70 09:55:35.600,999.317644
5306670 *0001V,01/01/70 09:55:35.700,999.330930
5306780 *0001V,01/01/70 09:55:35.800,999.331630
5306873 *0001V,01/01/70 09:55:35.900,999.328602
5306982 *0001V,01/01/70 09:55:36.000,999.336883
5307076 *0001V,01/01/70 09:55:36.100,999.336583
5307170 *0001V,01/01/70 09:55:36.200,999.330709
5307279 *0001V,01/01/70 09:55:36.300,999.330851
5307372 *0001V,01/01/70 09:55:36.400,999.319848
5307482 *0001V,01/01/70 09:55:36.500,999.327643
5307575 *0001V,01/01/70 09:55:36.600,999.317956
5307684 *0001V,01/01/70 09:55:36.700,999.349422
5307778 *0001V,01/01/70 09:55:36.800,999.322685
5307872 *0001V,01/01/70 09:55:36.900,999.288549
5307981 *0001V,01/01/70 09:55:37.000,999.290887
5308074 *0001V,01/01/70 09:55:37.100,999.265936
5308184 *0001V,01/01/70 09:55:37.200,999.267867
5308277 *0001V,01/01/70 09:55:37.300,999.289261
5308371 *0001V,01/01/70 09:55:37.400,999.299062
5308480 *0001V,01/01/70 09:55:37.500,999.283666
5308574 *0001V,01/01/70 09:55:37.600,999.310259
5308683 *0001V,01/01/70 09:55:37.700,999.326535
5308776 *0001V,01/01/70 09:55:37.800,999.338903
5308870 *0001V,01/01/70 09:55:37.900,999.349307
5308979 *0001V,01/01/70 09:55:38.000,999.352602
5309073 *0001V,01/01/70 09:55:38.100,999.356894
5309182 *0001V,01/01/70 09:55:38.200,999.360029
5309276 *0001V,01/01/70 09:55:38.300,999.357829
5309385 *0001V,01/01/70 09:55:38.400,999.331313
5309478 *0001V,01/01/70 09:55:38.500,999.306806
5309572 *0001V,01/01/70 09:55:38.600,999.333915
5309681 *0001V,01/01/70 09:55:38.700,999.344556
5309775 *0001V,01/01/70 09:55:38.800,999.350286
5309884 *0001V,01/01/70 09:55:38.900,999.343343
5309978 *0001V,01/01/70 09:55:39.000,999.360617
5310071 *0001V,01/01/70 09:55:39.100,999.350500
5310180 *0001V,01/01/70 09:55:39.200,999.324083
5310274 *0001V,01/01/70 09:55:39.300,999.344920
5310383 *0001V,01/01/70 09:55:39.400,999.354014
5310477 *0001V,01/01/70 09:55:39.500,999.354701
5310570 *0001V,01/01/70 09:55:39.600,999.331602
5310680 *0001V,01/01/70 09:55:39.700,999.334639
5310773 *0001V,01/01/70 09:55:39.800,999.312838
5310882 *0001V,01/01/70 09:55:39.900,999.333632
5310976 *0001V,01/01/70 09:55:40.000,999.352509
5311085 *0001V,01/01/70 09:55:40.100,999.359567
5311179 *0001V,01/01/70 09:55:40.200,999.347849
5311272 *0001V,01/01/70 09:55:40.300,999.324821
5311382 *0001V,01/01/70 09:55:40.400,999.317688
5311475 *0001V,01/01/70 09:55:40.500,999.314577
5311584 *0001V,01/01/70 09:55:40.600,999.322247
5311678 *0001V,01/01/70 09:55:40.700,999.310466
5311772 *0001V,01/01/70 09:55:40.800,999.302439
5311881 *0001V,01/01/70 09:55:40.900,999.291781
5311974 *0001V,01/01/70 09:55:41.000,999.311802
5312084 *0001V,01/01/70 09:55:41.100,999.308507
5312177 *0001V,01/01/70 09:55:41.200,999.317768
5312271 *0001V,01/01/70 09:55:41.300,999.334665
5312380 *0001V,01/01/70 09:55:41.400,999.335904
5312474 *0001V,01/01/70 09:55:41.500,999.336091
5312583 *0001V,01/01/70 09:55:41.600,999.325340
5312676 *0001V,01/01/70 09:55:41.700,999.334622
5312770 *0001V,01/01/70 09:55:41.800,999.322214
5312879 *0001V,01/01/70 09:55:41.900,999.330960
5312973 *0001V,01/01/70 09:55:42.000,999.310550
5313082 *0001V,01/01/70 09:55:42.100,999.310086
5313176 *0001V,01/01/70 09:55:42.200,999.334951
5313285 *0001V,01/01/70 09:55:42.300,999.323025
5313378 *0001V,01/01/70 09:55:42.400,999.324731
5313472 *0001V,01/01/70 09:55:42.500,999.328116
5313581 *0001V,01/01/70 09:55:42.600,999.311860
5313675 *0001V,01/01/70 09:55:42.700,999.340470
5313784 *0001V,01/01/70 09:55:42.800,999.339936
5313878 *0001V,01/01/70 09:55:42.900,999.329747
5313971 *0001V,01/01/70 09:55:43.000,999.349378
5314080 *0001V,01/01/70 09:55:43.100,999.367694
5314174 *0001V,01/01/70 09:55:43.200,999.365698
5314283 *0001V,01/01/70 09:55:43.300,999.330629
5314377 *0001V,01/01/70 09:55:43.400,999.365545
5314470 *0001V,01/01/70 09:55:43.500,999.346887
5314580 *0001V,01/01/70 09:55:43.600,999.370876
5314673 *0001V,01/01/70 09:55:43.700,999.360074
5314782 *0001V,01/01/70 09:55:43.800,999.377849
5314876 *0001V,01/01/70 09:55:43.900,999.367042
5314985 *0001V,01/01/70 09:55:44.000,999.370278
5315079 *0001V,01/01/70 09:55:44.100,999.401167
5315172 *0001V,01/01/70 09:55:44.200,999.380278
5315282 *0001V,01/01/70 09:55:44.300,999.387160
5315375 *0001V,01/01/70 09:55:44.400,999.388403
5315484 *0001V,01/01/70 09:55:44.500,999.384524
5315578 *0001V,01/01/70 09:55:44.600,999.361410
5315672 *0001V,01/01/70 09:55:44.700,999.373174
5315781 *0001V,01/01/70 09:55:44.800,999.376580
5315874 *0001V,01/01/70 09:55:44.900,999.374146
5315984 *0001V,01/01/70 09:55:45.000,999.356550
5316077 *0001V,01/01/70 09:55:45.100,999.372011
5316171 *0001V,01/01/70 09:55:45.200,999.369475
5316280 *0001V,01/01/70 09:55:45.300,999.373890
5316374 *0001V,01/01/70 09:55:45.400,999.377036
5316483 *0001V,01/01/70 09:55:45.500,999.307138
5316576 *0001V,01/01/70 09:55:45.600,999.325599
5316670 *0001V,01/01/70 09:55:45.700,999.322137
5316779 *0001V,01/01/70 09:55:45.800,999.332390
5316873 *0001V,01/01/70 09:55:45.900,999.290971
5316982 *0001V,01/01/70 09:55:46.000,999.302147
5317076 *0001V,01/01/70 09:55:46.100,999.322366
5317185 *0001V,01/01/70 09:55:46.200,999.313385
5317278 *0001V,01/01/70 09:55:46.300,999.322991
5317372 *0001V,01/01/70 09:55:46.400,999.347192
5317481 *0001V,01/01/70 09:55:46.500,999.332137
5317575 *0001V,01/01/70 09:55:46.600,999.349638
5317684 *0001V,01/01/70 09:55:46.700,999.360692
5317778 *0001V,01/01/70 09:55:46.800,999.316540
5317871 *0001V,01/01/70 09:55:46.900,999.322527
5317980 *0001V,01/01/70 09:55:47.000,999.332577
5318074 *0001V,01/01/70 09:55:47.100,999.339828
5318183 *0001V,01/01/70 09:55:47.200,999.322049
5318277 *0001V,01/01/70 09:55:47.300,999.320649
5318370 *0001V,01/01/70 09:55:47.400,999.335552
5318480 *0001V,01/01/70 09:55:47.500,999.335933
5318573 *0001V,01/01/70 09:55:47.600,999.345235
5318682 *0001V,01/01/70 09:55:47.700,999.343301
5318776 *0001V,01/01/70 09:55:47.800,999.348320
5318870 *0001V,01/01/70 09:55:47.900,999.337895
5318979 *0001V,01/01/70 09:55:48.000,999.314222
5319072 *0001V,01/01/70 09:55:48.100,999.319199
5319182 *0001V,01/01/70 09:55:48.200,999.304238
5319275 *0001V,01/01/70 09:55:48.300,999.331863
5319384 *0001V,01/01/70 09:55:48.400,999.326855
5319478 *0001V,01/01/70 09:55:48.500,999.268828
5319572 *0001V,01/01/70 09:55:48.600,999.285413
5319681 *0001V,01/01/70 09:55:48.700,999.262465
5319774 *0001V,01/01/70 09:55:48.800,999.302985
5319884 *0001V,01/01/70 09:55:48.900,999.325161
5319977 *0001V,01/01/70 09:55:49.000,999.298338
5320071 *0001V,01/01/70 09:55:49.100,999.316955
5320180 *0001V,01/01/70 09:55:49.200,999.312230
5320274 *0001V,01/01/70 09:55:49.300,999.310968
5320383 *0001V,01/01/70 09:55:49.400,999.305494
5320476 *0001V,01/01/70 09:55:49.500,999.318550
5320570 *0001V,01/01/70 09:55:49.600,999.338045
5320679 *0001V,01/01/70 09:55:49.700,999.328355
5320773 *0001V,01/01/70 09:55:49.800,999.325954
5320882 *0001V,01/01/70 09:55:49.900,999.341633
5320976 *0001V,01/01/70 09:55:50.000,999.340288
5321085 *0001V,01/01/70 09:55:50.100,999.343279
5321178 *0001V,01/01/70 09:55:50.200,999.354383
5321272 *0001V,01/01/70 09:55:50.300,999.362326
5321381 *0001V,01/01/70 09:55:50.400,999.364939
5321475 *0001V,01/01/70 09:55:50.500,999.362578
5321584 *0001V,01/01/70 09:55:50.600,999.365757
5321678 *0001V,01/01/70 09:55:50.700,999.346056
5321771 *0001V,01/01/70 09:55:50.800,999.333112
5321880 *0001V,01/01/70 09:55:50.900,999.352761
5321974 *0001V,01/01/70 09:55:51.000,999.338525
5322083 *0001V,01/01/70 09:55:51.100,999.336523
5322177 *0001V,01/01/70 09:55:51.200,999.322527
5322270 *0001V,01/01/70 09:55:51.300,999.357930
5322380 *0001V,01/01/70 09:55:51.400,999.349165
5322473 *0001V,01/01/70 09:55:51.500,999.336637
5322582 *0001V,01/01/70 09:55:51.600,999.356102
5322676 *0001V,01/01/70 09:55:51.700,999.370641
5322785 *0001V,01/01/70 09:55:51.800,999.348600
5322879 *0001V,01/01/70 09:55:51.900,999.363778
5322972 *0001V,01/01/70 09:55:52.000,999.331745
5323082 *0001V,01/01/70 09:55:52.100,999.351997
5323175 *0001V,01/01/70 09:55:52.200,999.311861
5323284 *0001V,01/01/70 09:55:52.300,999.329077
5323378 *0001V,01/01/70 09:55:52.400,999.311089
5323472 *0001V,01/01/70 09:55:52.500,999.349747
5323581 *0001V,01/01/70 09:55:52.600,999.350952
5323674 *0001V,01/01/70 09:55:52.700,999.326821
5323784 *0001V,01/01/70 09:55:52.800,999.329332
5323877 *0001V,01/01/70 09:55:52.900,999.338704
5323971 *0001V,01/01/70 09:55:53.000,999.325760
5324080 *0001V,01/01/70 09:55:53.100,999.339504
5324174 *0001V,01/01/70 09:55:53.200,999.322834
5324283 *0001V,01/01/70 09:55:53.300,999.335041
5324376 *0001V,01/01/70 09:55:53.400,999.327190
5324470 *0001V,01/01/70 09:55:53.500,999.377799
5324579 *0001V,01/01/70 09:55:53.600,999.330303
5324673 *0001V,01/01/70 09:55:53.700,999.378979
5324782 *0001V,01/01/70 09:55:53.800,999.379948
5324876 *0001V,01/01/70 09:55:53.900,999.367437
5324985 *0001V,01/01/70 09:55:54.000,999.363796
5325078 *0001V,01/01/70 09:55:54.100,999.367364
5325172 *0001V,01/01/70 09:55:54.200,999.376209
5325281 *0001V,01/01/70 09:55:54.300,999.365336
5325375 *0001V,01/01/70 09:55:54.400,999.385792
5325484 *0001V,01/01/70 09:55:54.500,999.398936
5325578 *0001V,01/01/70 09:55:54.600,999.384578
5325671 *0001V,01/01/70 09:55:54.700,999.409005
5325780 *0001V,01/01/70 09:55:54.800,999.383741
5325874 *0001V,01/01/70 09:55:54.900,999.385192
5325983 *0001V,01/01/70 09:55:55.000,999.395677
5326077 *0001V,01/01/70 09:55:55.100,999.389993
5326170 *0001V,01/01/70 09:55:55.200,999.385342
5326280 *0001V,01/01/70 09:55:55.300,999.405392
5326373 *0001V,01/01/70 09:55:55.400,999.397010
5326482 *0001V,01/01/70 09:55:55.500,999.422830
5326576 *0001V,01/01/70 09:55:55.600,999.415810
5326670 *0001V,01/01/70 09:55:55.700,999.416954
5326779 *0001V,01/01/70 09:55:55.800,999.395700
5326872 *0001V,01/01/70 09:55:55.900,999.403008
5326982 *0001V,01/01/70 09:55:56.000,999.409058
5327075 *0001V,01/01/70 09:55:56.100,999.413396
5327184 *0001V,01/01/70 09:55:56.200,999.431619
5327278 *0001V,01/01/70 09:55:56.300,999.385320
5327372 *0001V,01/01/70 09:55:56.400,999.404024
5327481 *0001V,01/01/70 09:55:56.500,999.401370
5327574 *0001V,01/01/70 09:55:56.600,999.428543
5327684 *0001V,01/01/70 09:55:56.700,999.425027
5327777 *0001V,01/01/70 09:55:56.800,999.396572
5327871 *0001V,01/01/70 09:55:56.900,999.407858
5327980 *0001V,01/01/70 09:55:57.000,999.422522
5328074 *0001V,01/01/70 09:55:57.100,999.410875
5328183 *0001V,01/01/70 09:55:57.200,999.381868
5328276 *0001V,01/01/70 09:55:57.300,999.384923
5328386 *0001V,01/01/70 09:55:57.400,999.397625
5328479 *0001V,01/01/70 09:55:57.500,999.395628
5328573 *0001V,01/01/70 09:55:57.600,999.381457
5328682 *0001V,01/01/70 09:55:57.700,999.394121
5328776 *0001V,01/01/70 09:55:57.800,999.409633
5328885 *0001V,01/01/70 09:55:57.900,999.418136
5328978 *0001V,01/01/70 09:55:58.000,999.408276
5329072 *0001V,01/01/70 09:55:58.100,999.390457
5329181 *0001V,01/01/70 09:55:58.200,999.377213
5329275 *0001V,01/01/70 09:55:58.300,999.394490
5329384 *0001V,01/01/70 09:55:58.400,999.418672
5329478 *0001V,01/01/70 09:55:58.500,999.402718
5329571 *0001V,01/01/70 09:55:58.600,999.369741
5329680 *0001V,01/01/70 09:55:58.700,999.379585
5329774 *0001V,01/01/70 09:55:58.800,999.391397
5329883 *0001V,01/01/70 09:55:58.900,999.406577
5329977 *0001V,01/01/70 09:55:59.000,999.386549
5330070 *0001V,01/01/70 09:55:59.100,999.393826
5330180 *0001V,01/01/70 09:55:59.200,999.411625
5330273 *0001V,01/01/70 09:55:59.300,999.422992
5330382 *0001V,01/01/70 09:55:59.400,999.403974
5330476 *0001V,01/01/70 09:55:59.500,999.405264
5330570 *0001V,01/01/70 09:55:59.600,999.409888
5330679 *0001V,01/01/70 09:55:59.700,999.421336
5330772 *0001V,01/01/70 09:55:59.800,999.422201
5330882 *0001V,01/01/70 09:55:59.900,999.427730
5330975 *0001V,01/01/70 09:56:00.000,999.408370
5331084 *0001V,01/01/70 09:56:00.100,999.421738
5331178 *0001V,01/01/70 09:56:00.200,999.428555
5331272 *0001V,01/01/70 09:56:00.300,999.416163
5331381 *0001V,01/01/70 09:56:00.400,999.408006
5331474 *0001V,01/01/70 09:56:00.500,999.405601
5331584 *0001V,01/01/70 09:56:00.600,999.400059
5331677 *0001V,01/01/70 09:56:00.700,999.382236
5331771 *0001V,01/01/70 09:56:00.800,999.383210
5331880 *0001V,01/01/70 09:56:00.900,999.363928
5331974 *0001V,01/01/70 09:56:01.000,999.378098
5332083 *0001V,01/01/70 09:56:01.100,999.374855
5332176 *0001V,01/01/70 09:56:01.200,999.356889
5332270 *0001V,01/01/70 09:56:01.300,999.358754
5332379 *0001V,01/01/70 09:56:01.400,999.362466
5332473 *0001V,01/01/70 09:56:01.500,999.363081
5332582 *0001V,01/01/70 09:56:01.600,999.375091
5332676 *0001V,01/01/70 09:56:01.700,999.387614
5332785 *0001V,01/01/70 09:56:01.800,999.386676
5332878 *0001V,01/01/70 09:56:01.900,999.385407
5332972 *0001V,01/01/70 09:56:02.000,999.403248
5333081 *0001V,01/01/70 09:56:02.100,999.382806
5333175 *0001V,01/01/70 09:56:02.200,999.380213
5333284 *0001V,01/01/70 09:56:02.300,999.376773
5333378 *0001V,01/01/70 09:56:02.400,999.387320
5333471 *0001V,01/01/70 09:56:02.500,999.377389
5333580 *0001V,01/01/70 09:56:02.600,999.372200
5333674 *0001V,01/01/70 09:56:02.700,999.383701
5333783 *0001V,01/01/70 09:56:02.800,999.379209
5333877 *0001V,01/01/70 09:56:02.900,999.385096
5333970 *0001V,01/01/70 09:56:03.000,999.376423
5334080 *0001V,01/01/70 09:56:03.100,999.387334
5334173 *0001V,01/01/70 09:56:03.200,999.395334
5334282 *0001V,01/01/70 09:56:03.300,999.361707
5334376 *0001V,01/01/70 09:56:03.400,999.348611
5334485 *0001V,01/01/70 09:56:03.500,999.369973
5334579 *0001V,01/01/70 09:56:03.600,999.371514
5334672 *0001V,01/01/70 09:56:03.700,999.354349
5334782 *0001V,01/01/70 09:56:03.800,999.338391
5334875 *0001V,01/01/70 09:56:03.900,999.342206
5334984 *0001V,01/01/70 09:56:04.000,999.343817
5335078 *0001V,01/01/70 09:56:04.100,999.326813
5335172 *0001V,01/01/70 09:56:04.200,999.309895
5335281 *0001V,01/01/70 09:56:04.300,999.347113
5335374 *0001V,01/01/70 09:56:04.400,999.329421
5335484 *0001V,01/01/70 09:56:04.500,999.345100
5335577 *0001V,01/01/70 09:56:04.600,999.338766
5335671 *0001V,01/01/70 09:56:04.700,999.346477
5335780 *0001V,01/01/70 09:56:04.800,999.378470
5335874 *0001V,01/01/70 09:56:04.900,999.376180
5335983 *0001V,01/01/70 09:56:05.000,999.345920
5336076 *0001V,01/01/70 09:56:05.100,999.332148
5336170 *0001V,01/01/70 09:56:05.200,999.352703
5336279 *0001V,01/01/70 09:56:05.300,999.341365
5336373 *0001V,01/01/70 09:56:05.400,999.325900
5336482 *0001V,01/01/70 09:56:05.500,999.335911
5336576 *0001V,01/01/70 09:56:05.600,999.342065
5336685 *0001V,01/01/70 09:56:05.700,999.346902
5336778 *0001V,01/01/70 09:56:05.800,999.372297
5336872 *0001V,01/01/70 09:56:05.900,999.386663
5336981 *0001V,01/01/70 09:56:06.000,999.362484
5337075 *0001V,01/01/70 09:56:06.100,999.320510
5337184 *0001V,01/01/70 09:56:06.200,999.367471
5337278 *0001V,01/01/70 09:56:06.300,999.357830
5337371 *0001V,01/01/70 09:56:06.400,999.333920
5337480 *0001V,01/01/70 09:56:06.500,999.333753
5337574 *0001V,01/01/70 09:56:06.600,999.329906
5337683 *0001V,01/01/70 09:56:06.700,999.317937
5337777 *0001V,01/01/70 09:56:06.800,999.327781
5337870 *0001V,01/01/70 09:56:06.900,999.315632
5337980 *0001V,01/01/70 09:56:07.000,999.340537
5338073 *0001V,01/01/70 09:56:07.100,999.271803
5338182 *0001V,01/01/70 09:56:07.200,999.302858
5338276 *0001V,01/01/70 09:56:07.300,999.251259
5338370 *0001V,01/01/70 09:56:07.400,999.303226
5338479 *0001V,01/01/70 09:56:07.500,999.292108
5338572 *0001V,01/01/70 09:56:07.600,999.308839
5338682 *0001V,01/01/70 09:56:07.700,999.316279
5338775 *0001V,01/01/70 09:56:07.800,999.312666
5338884 *0001V,01/01/70 09:56:07.900,999.340031
5338978 *0001V,01/01/70 09:56:08.000,999.390411
5339072 *0001V,01/01/70 09:56:08.100,999.373451
5339181 *0001V,01/01/70 09:56:08.200,999.385620
5339274 *0001V,01/01/70 09:56:08.300,999.409772
5339384 *0001V,01/01/70 09:56:08.400,999.398648
5339477 *0001V,01/01/70 09:56:08.500,999.401525
5339571 *0001V,01/01/70 09:56:08.600,999.383924
5339680 *0001V,01/01/70 09:56:08.700,999.382468
5339774 *0001V,01/01/70 09:56:08.800,999.391592
5339883 *0001V,01/01/70 09:56:08.900,999.381519
5339976 *0001V,01/01/70 09:56:09.000,999.364628
5340070 *0001V,01/01/70 09:56:09.100,999.370402
5340179 *0001V,01/01/70 09:56:09.200,999.387133
5340273 *0001V,01/01/70 09:56:09.300,999.376388
5340382 *0001V,01/01/70 09:56:09.400,999.364566
5340476 *0001V,01/01/70 09:56:09.500,999.371168
5340585 *0001V,01/01/70 09:56:09.600,999.369416
5340678 *0001V,01/01/70 09:56:09.700,999.353963
5340772 *0001V,01/01/70 09:56:09.800,999.359608
5340881 *0001V,01/01/70 09:56:09.900,999.362396
5340975 *0001V,01/01/70 09:56:10.000,999.365044
5341084 *0001V,01/01/70 09:56:10.100,999.340922
5341178 *0001V,01/01/70 09:56:10.200,999.321296
5341271 *0001V,01/01/70 09:56:10.300,999.345087
5341380 *0001V,01/01/70 09:56:10.400,999.324527
5341474 *0001V,01/01/70 09:56:10.500,999.334203
5341583 *0001V,01/01/70 09:56:10.600,999.320272
5341677 *0001V,01/01/70 09:56:10.700,999.335661
5341770 *0001V,01/01/70 09:56:10.800,999.336330
5341880 *0001V,01/01/70 09:56:10.900,999.329043
5341973 *0001V,01/01/70 09:56:11.000,999.330855
5342082 *0001V,01/01/70 09:56:11.100,999.338674
5342176 *0001V,01/01/70 09:56:11.200,999.345056
5342285 *0001V,01/01/70 09:56:11.300,999.347627
5342379 *0001V,01/01/70 09:56:11.400,999.353321
5342472 *0001V,01/01/70 09:56:11.500,999.369570
5342582 *0001V,01/01/70 09:56:11.600,999.374853
5342675 *0001V,01/01/70 09:56:11.700,999.352517
5342784 *0001V,01/01/70 09:56:11.800,999.383919
5342878 *0001V,01/01/70 09:56:11.900,999.359759
5342972 *0001V,01/01/70 09:56:12.000,999.352165
5343081 *0001V,01/01/70 09:56:12.100,999.358835
5343174 *0001V,01/01/70 09:56:12.200,999.368839
5343284 *0001V,01/01/70 09:56:12.300,999.374397
5343377 *0001V,01/01/70 09:56:12.400,999.385145
5343471 *0001V,01/01/70 09:56:12.500,999.359855
5343580 *0001V,01/01/70 09:56:12.600,999.373778
5343674 *0001V,01/01/70 09:56:12.700,999.412939
5343783 *0001V,01/01/70 09:56:12.800,999.408919
5343876 *0001V,01/01/70 09:56:12.900,999.439919
5343970 *0001V,01/01/70 09:56:13.000,999.415685
5344079 *0001V,01/01/70 09:56:13.100,999.419192
5344173 *0001V,01/01/70 09:56:13.200,999.401975
5344282 *0001V,01/01/70 09:56:13.300,999.406923
5344376 *0001V,01/01/70 09:56:13.400,999.417089
5344469 *0001V,01/01/70 09:56:13.500,999.412180
5344578 *0001V,01/01/70 09:56:13.600,999.433080
5344672 *0001V,01/01/70 09:56:13.700,999.441830
5344781 *0001V,01/01/70 09:56:13.800,999.428158
5344875 *0001V,01/01/70 09:56:13.900,999.443876
5344984 *0001V,01/01/70 09:56:14.000,999.447529
5345078 *0001V,01/01/70 09:56:14.100,999.440254
5345171 *0001V,01/01/70 09:56:14.200,999.450402
5345280 *0001V,01/01/70 09:56:14.300,999.453680
5345374 *0001V,01/01/70 09:56:14.400,999.430538
5345483 *0001V,01/01/70 09:56:14.500,999.447431
5345577 *0001V,01/01/70 09:56:14.600,999.455558
5345670 *0001V,01/01/70 09:56:14.700,999.446183
5345780 *0001V,01/01/70 09:56:14.800,999.436747
5345873 *0001V,01/01/70 09:56:14.900,999.431613
5345982 *0001V,01/01/70 09:56:15.000,999.416505
5346076 *0001V,01/01/70 09:56:15.100,999.407058
5346170 *0001V,01/01/70 09:56:15.200,999.383058
5346279 *0001V,01/01/70 09:56:15.300,999.393105
5346372 *0001V,01/01/70 09:56:15.400,999.413730
5346482 *0001V,01/01/70 09:56:15.500,999.394691
5346575 *0001V,01/01/70 09:56:15.600,999.368296
5346684 *0001V,01/01/70 09:56:15.700,999.391996
5346778 *0001V,01/01/70 09:56:15.800,999.400746
5346872 *0001V,01/01/70 09:56:15.900,999.381319
5346981 *0001V,01/01/70 09:56:16.000,999.390877
5347074 *0001V,01/01/70 09:56:16.100,999.394859
5347184 *0001V,01/01/70 09:56:16.200,999.385087
5347277 *0001V,01/01/70 09:56:16.300,999.365922
5347371 *0001V,01/01/70 09:56:16.400,999.375585
5347480 *0001V,01/01/70 09:56:16.500,999.369637
5347574 *0001V,01/01/70 09:56:16.600,999.367971
5347683 *0001V,01/01/70 09:56:16.700,999.371765
5347776 *0001V,01/01/70 09:56:16.800,999.335943
5347870 *0001V,01/01/70 09:56:16.900,999.328230
5347979 *0001V,01/01/70 09:56:17.000,999.348580
5348073 *0001V,01/01/70 09:56:17.100,999.357721
5348182 *0001V,01/01/70 09:56:17.200,999.369152
5348276 *0001V,01/01/70 09:56:17.300,999.365137
5348385 *0001V,01/01/70 09:56:17.400,999.343094
5348478 *0001V,01/01/70 09:56:17.500,999.357827
5348572 *0001V,01/01/70 09:56:17.600,999.344643
5348681 *0001V,01/01/70 09:56:17.700,999.345975
5348775 *0001V,01/01/70 09:56:17.800,999.339246
5348884 *0001V,01/01/70 09:56:17.900,999.339294
5348978 *0001V,01/01/70 09:56:18.000,999.375101
5349071 *0001V,01/01/70 09:56:18.100,999.396014
5349180 *0001V,01/01/70 09:56:18.200,999.391526
5349274 *0001V,01/01/70 09:56:18.300,999.394851
5349383 *0001V,01/01/70 09:56:18.400,999.402111
5349477 *0001V,01/01/70 09:56:18.500,999.410140
5349570 *0001V,01/01/70 09:56:18.600,999.383779
5349680 *0001V,01/01/70 09:56:18.700,999.373652
5349773 *0001V,01/01/70 09:56:18.800,999.377129
5349882 *0001V,01/01/70 09:56:18.900,999.371572
5349976 *0001V,01/01/70 09:56:19.000,999.364228
5350070 *0001V,01/01/70 09:56:19.100,999.378944
5350179 *0001V,01/01/70 09:56:19.200,999.363716
5350272 *0001V,01/01/70 09:56:19.300,999.351838
5350382 *0001V,01/01/70 09:56:19.400,999.337378
5350475 *0001V,01/01/70 09:56:19.500,999.353226
5350584 *0001V,01/01/70 09:56:19.600,999.363532
5350678 *0001V,01/01/70 09:56:19.700,999.372115
5350772 *0001V,01/01/70 09:56:19.800,999.377263
5350881 *0001V,01/01/70 09:56:19.900,999.375711
5350974 *0001V,01/01/70 09:56:20.000,999.362319
5351084 *0001V,01/01/70 09:56:20.100,999.410648
5351177 *0001V,01/01/70 09:56:20.200,999.382162
5351271 *0001V,01/01/70 09:56:20.300,999.367733
5351380 *0001V,01/01/70 09:56:20.400,999.401259
5351474 *0001V,01/01/70 09:56:20.500,999.399471
5351583 *0001V,01/01/70 09:56:20.600,999.405851
5351676 *0001V,01/01/70 09:56:20.700,999.407756
5351770 *0001V,01/01/70 09:56:20.800,999.432595
5351879 *0001V,01/01/70 09:56:20.900,999.437117
5351973 *0001V,01/01/70 09:56:21.000,999.437707
5352082 *0001V,01/01/70 09:56:21.100,999.442359
5352176 *0001V,01/01/70 09:56:21.200,999.456017
5352285 *0001V,01/01/70 09:56:21.300,999.435578
5352378 *0001V,01/01/70 09:56:21.400,999.442858
5352472 *0001V,01/01/70 09:56:21.500,999.455613
5352581 *0001V,01/01/70 09:56:21.600,999.459494
5352675 *0001V,01/01/70 09:56:21.700,999.471795
5352784 *0001V,01/01/70 09:56:21.800,999.470747
5352878 *0001V,01/01/70 09:56:21.900,999.442631
5352971 *0001V,01/01/70 09:56:22.000,999.461348
5353081 *0001V,01/01/70 09:56:22.100,999.443889
5353174 *0001V,01/01/70 09:56:22.200,999.466358
5353283 *0001V,01/01/70 09:56:22.300,999.458721
5353377 *0001V,01/01/70 09:56:22.400,999.458216
5353471 *0001V,01/01/70 09:56:22.500,999.463100
5353580 *0001V,01/01/70 09:56:22.600,999.461698
5353673 *0001V,01/01/70 09:56:22.700,999.460596
5353783 *0001V,01/01/70 09:56:22.800,999.462149
5353876 *0001V,01/01/70 09:56:22.900,999.467491
5353970 *0001V,01/01/70 09:56:23.000,999.452344
5354079 *0001V,01/01/70 09:56:23.100,999.459798
5354173 *0001V,01/01/70 09:56:23.200,999.433901
5354282 *0001V,01/01/70 09:56:23.300,999.435729
5354375 *0001V,01/01/70 09:56:23.400,999.435023
5354485 *0001V,01/01/70 09:56:23.500,999.459869
5354578 *0001V,01/01/70 09:56:23.600,999.459449
5354672 *0001V,01/01/70 09:56:23.700,999.450260
5354781 *0001V,01/01/70 09:56:23.800,999.455288
5354875 *0001V,01/01/70 09:56:23.900,999.453449
5354984 *0001V,01/01/70 09:56:24.000,999.447173
5355077 *0001V,01/01/70 09:56:24.100,999.448877
5355171 *0001V,01/01/70 09:56:24.200,999.450585
5355280 *0001V,01/01/70 09:56:24.300,999.446617
5355374 *0001V,01/01/70 09:56:24.400,999.448145
5355483 *0001V,01/01/70 09:56:24.500,999.427079
5355577 *0001V,01/01/70 09:56:24.600,999.414041
5355670 *0001V,01/01/70 09:56:24.700,999.437705
5355779 *0001V,01/01/70 09:56:24.800,999.448479
5355873 *0001V,01/01/70 09:56:24.900,999.461934
5355982 *0001V,01/01/70 09:56:25.000,999.465609
5356076 *0001V,01/01/70 09:56:25.100,999.447157
5356185 *0001V,01/01/70 09:56:25.200,999.453651
5356279 *0001V,01/01/70 09:56:25.300,999.469133
5356372 *0001V,01/01/70 09:56:25.400,999.470628
5356481 *0001V,01/01/70 09:56:25.500,999.447755
5356575 *0001V,01/01/70 09:56:25.600,999.464469
5356684 *0001V,01/01/70 09:56:25.700,999.479243
5356778 *0001V,01/01/70 09:56:25.800,999.473718
5356871 *0001V,01/01/70 09:56:25.900,999.478083
5356981 *0001V,01/01/70 09:56:26.000,999.476452
5357074 *0001V,01/01/70 09:56:26.100,999.471237
5357183 *0001V,01/01/70 09:56:26.200,999.457020
5357277 *0001V,01/01/70 09:56:26.300,999.458055
5357371 *0001V,01/01/70 09:56:26.400,999.456526
5357480 *0001V,01/01/70 09:56:26.500,999.458430
5357573 *0001V,01/01/70 09:56:26.600,999.454066
5357683 *0001V,01/01/70 09:56:26.700,999.463068
5357776 *0001V,01/01/70 09:56:26.800,999.443365
5357870 *0001V,01/01/70 09:56:26.900,999.442220
5357979 *0001V,01/01/70 09:56:27.000,999.426017
5358073 *0001V,01/01/70 09:56:27.100,999.418124
5358182 *0001V,01/01/70 09:56:27.200,999.428052
5358275 *0001V,01/01/70 09:56:27.300,999.436856
5358385 *0001V,01/01/70 09:56:27.400,999.432949
5358478 *0001V,01/01/70 09:56:27.500,999.426250
5358572 *0001V,01/01/70 09:56:27.600,999.455920
5358681 *0001V,01/01/70 09:56:27.700,999.421898
5358775 *0001V,01/01/70 09:56:27.800,999.427265
5358884 *0001V,01/01/70 09:56:27.900,999.439183
5358977 *0001V,01/01/70 09:56:28.000,999.436160
5359071 *0001V,01/01/70 09:56:28.100,999.444854
5359180 *0001V,01/01/70 09:56:28.200,999.441980
5359274 *0001V,01/01/70 09:56:28.300,999.435470
5359383 *0001V,01/01/70 09:56:28.400,999.411662
5359477 *0001V,01/01/70 09:56:28.500,999.413491
5359570 *0001V,01/01/70 09:56:28.600,999.438740
5359679 *0001V,01/01/70 09:56:28.700,999.439886
5359773 *0001V,01/01/70 09:56:28.800,999.435398
5359882 *0001V,01/01/70 09:56:28.900,999.435815
5359976 *0001V,01/01/70 09:56:29.000,999.428255
5400085 *0001V,01/01/70 09:56:29.100,999.418416
5400179 *0001V,01/01/70 09:56:29.200,999.419984
5400272 *0001V,01/01/70 09:56:29.300,999.423320
5400381 *0001V,01/01/70 09:56:29.400,999.402029
5400475 *0001V,01/01/70 09:56:29.500,999.414936
5400584 *0001V,01/01/70 09:56:29.600,999.413229
5400678 *0001V,01/01/70 09:56:29.700,999.405847
5400771 *0001V,01/01/70 09:56:29.800,999.424881
5400881 *0001V,01/01/70 09:56:29.900,999.423721
5400974 *0001V,01/01/70 09:56:30.000,999.393960
5401083 *0001V,01/01/70 09:56:30.100,999.404866
5401177 *0001V,01/01/70 09:56:30.200,999.371930
5401271 *0001V,01/01/70 09:56:30.300,999.382487
5401380 *0001V,01/01/70 09:56:30.400,999.419545
5401473 *0001V,01/01/70 09:56:30.500,999.433327
5401583 *0001V,01/01/70 09:56:30.600,999.432174
5401676 *0001V,01/01/70 09:56:30.700,999.440133
5401770 *0001V,01/01/70 09:56:30.800,999.445899
5401879 *0001V,01/01/70 09:56:30.900,999.440878
5401973 *0001V,01/01/70 09:56:31.000,999.430053
5402082 *0001V,01/01/70 09:56:31.100,999.416299
5402175 *0001V,01/01/70 09:56:31.200,999.418525
5402285 *0001V,01/01/70 09:56:31.300,999.393546
5402378 *0001V,01/01/70 09:56:31.400,999.409417
5402472 *0001V,01/01/70 09:56:31.500,999.422843
5402581 *0001V,01/01/70 09:56:31.600,999.410716
5402675 *0001V,01/01/70 09:56:31.700,999.415714
5402784 *0001V,01/01/70 09:56:31.800,999.426878
5402877 *0001V,01/01/70 09:56:31.900,999.424789
5402971 *0001V,01/01/70 09:56:32.000,999.411719
5403080 *0001V,01/01/70 09:56:32.100,999.425880
5403174 *0001V,01/01/70 09:56:32.200,999.423303
5403283 *0001V,01/01/70 09:56:32.300,999.424786
5403377 *0001V,01/01/70 09:56:32.400,999.430713
5403470 *0001V,01/01/70 09:56:32.500,999.441212
5403579 *0001V,01/01/70 09:56:32.600,999.447001
5403673 *0001V,01/01/70 09:56:32.700,999.455625
5403782 *0001V,01/01/70 09:56:32.800,999.459871
5403876 *0001V,01/01/70 09:56:32.900,999.454797
5403985 *0001V,01/01/70 09:56:33.000,999.458777
5404079 *0001V,01/01/70 09:56:33.100,999.462816
5404172 *0001V,01/01/70 09:56:33.200,999.464287
5404281 *0001V,01/01/70 09:56:33.300,999.447240
5404375 *0001V,01/01/70 09:56:33.400,999.456951
5404484 *0001V,01/01/70 09:56:33.500,999.467900
5404578 *0001V,01/01/70 09:56:33.600,999.477925
5404671 *0001V,01/01/70 09:56:33.700,999.480948
5404781 *0001V,01/01/70 09:56:33.800,999.459763
5404874 *0001V,01/01/70 09:56:33.900,999.456047
5404983 *0001V,01/01/70 09:56:34.000,999.460550
5405077 *0001V,01/01/70 09:56:34.100,999.434037
5405171 *0001V,01/01/70 09:56:34.200,999.448044
5405280 *0001V,01/01/70 09:56:34.300,999.448299
5405373 *0001V,01/01/70 09:56:34.400,999.447626
5405483 *0001V,01/01/70 09:56:34.500,999.457103
5405576 *0001V,01/01/70 09:56:34.600,999.472761
5405685 *0001V,01/01/70 09:56:34.700,999.482552
5405779 *0001V,01/01/70 09:56:34.800,999.472302
5405873 *0001V,01/01/70 09:56:34.900,999.463069
5405982 *0001V,01/01/70 09:56:35.000,999.470511
5406075 *0001V,01/01/70 09:56:35.100,999.479011
5406185 *0001V,01/01/70 09:56:35.200,999.472878
5406278 *0001V,01/01/70 09:56:35.300,999.480401
5406372 *0001V,01/01/70 09:56:35.400,999.481741
5406481 *0001V,01/01/70 09:56:35.500,999.459196
5406575 *0001V,01/01/70 09:56:35.600,999.471858
5406684 *0001V,01/01/70 09:56:35.700,999.468443
5406777 *0001V,01/01/70 09:56:35.800,999.474435
5406871 *0001V,01/01/70 09:56:35.900,999.470316
5406980 *0001V,01/01/70 09:56:36.000,999.472686
5407074 *0001V,01/01/70 09:56:36.100,999.457279
5407183 *0001V,01/01/70 09:56:36.200,999.441954
5407277 *0001V,01/01/70 09:56:36.300,999.465969
5407370 *0001V,01/01/70 09:56:36.400,999.452552
5407479 *0001V,01/01/70 09:56:36.500,999.462653
5407573 *0001V,01/01/70 09:56:36.600,999.444957
5407682 *0001V,01/01/70 09:56:36.700,999.457909
5407776 *0001V,01/01/70 09:56:36.800,999.443025
5407885 *0001V,01/01/70 09:56:36.900,999.428437
5407979 *0001V,01/01/70 09:56:37.000,999.438600
5408072 *0001V,01/01/70 09:56:37.100,999.434175
5408181 *0001V,01/01/70 09:56:37.200,999.434203
5408275 *0001V,01/01/70 09:56:37.300,999.415659
5408384 *0001V,01/01/70 09:56:37.400,999.429398
5408478 *0001V,01/01/70 09:56:37.500,999.439191
5408571 *0001V,01/01/70 09:56:37.600,999.431777
5408681 *0001V,01/01/70 09:56:37.700,999.448922
5408774 *0001V,01/01/70 09:56:37.800,999.424280
5408883 *0001V,01/01/70 09:56:37.900,999.424895
5408977 *0001V,01/01/70 09:56:38.000,999.424449
5409071 *0001V,01/01/70 09:56:38.100,999.419795
5409180 *0001V,01/01/70 09:56:38.200,999.413417
5409273 *0001V,01/01/70 09:56:38.300,999.409119
5409383 *0001V,01/01/70 09:56:38.400,999.421277
5409476 *0001V,01/01/70 09:56:38.500,999.432744
5409570 *0001V,01/01/70 09:56:38.600,999.445292
5409679 *0001V,01/01/70 09:56:38.700,999.422692
5409773 *0001V,01/01/70 09:56:38.800,999.443278
5409882 *0001V,01/01/70 09:56:38.900,999.431537
5409975 *0001V,01/01/70 09:56:39.000,999.444298
5410085 *0001V,01/01/70 09:56:39.100,999.430766
5410178 *0001V,01/01/70 09:56:39.200,999.418783
5410272 *0001V,01/01/70 09:56:39.300,999.441570
5410381 *0001V,01/01/70 09:56:39.400,999.418635
5410475 *0001V,01/01/70 09:56:39.500,999.388492
5410584 *0001V,01/01/70 09:56:39.600,999.390262
5410677 *0001V,01/01/70 09:56:39.700,999.403033
5410771 *0001V,01/01/70 09:56:39.800,999.407909
5410880 *0001V,01/01/70 09:56:39.900,999.464131
5410974 *0001V,01/01/70 09:56:40.000,999.463031
5411083 *0001V,01/01/70 09:56:40.100,999.453519
5411177 *0001V,01/01/70 09:56:40.200,999.449325
5411270 *0001V,01/01/70 09:56:40.300,999.425771
5411379 *0001V,01/01/70 09:56:40.400,999.437948
5411473 *0001V,01/01/70 09:56:40.500,999.422631
5411582 *0001V,01/01/70 09:56:40.600,999.433640
5411676 *0001V,01/01/70 09:56:40.700,999.459205
5411785 *0001V,01/01/70 09:56:40.800,999.465809
5411879 *0001V,01/01/70 09:56:40.900,999.449471
5411972 *0001V,01/01/70 09:56:41.000,999.442618
5412081 *0001V,01/01/70 09:56:41.100,999.449060
5412175 *0001V,01/01/70 09:56:41.200,999.450241
5412284 *0001V,01/01/70 09:56:41.300,999.425501
5412378 *0001V,01/01/70 09:56:41.400,999.423926
5412471 *0001V,01/01/70 09:56:41.500,999.455991
5412581 *0001V,01/01/70 09:56:41.600,999.411925
5412674 *0001V,01/01/70 09:56:41.700,999.437436
5412783 *0001V,01/01/70 09:56:41.800,999.456334
5412877 *0001V,01/01/70 09:56:41.900,999.452503
5412971 *0001V,01/01/70 09:56:42.000,999.443198
5413080 *0001V,01/01/70 09:56:42.100,999.464868
5413173 *0001V,01/01/70 09:56:42.200,999.443098
5413283 *0001V,01/01/70 09:56:42.300,999.450966
5413376 *0001V,01/01/70 09:56:42.400,999.455449
5413485 *0001V,01/01/70 09:56:42.500,999.451057
5413579 *0001V,01/01/70 09:56:42.600,999.446076
5413673 *0001V,01/01/70 09:56:42.700,999.436716
5413782 *0001V,01/01/70 09:56:42.800,999.437190
5413875 *0001V,01/01/70 09:56:42.900,999.413108
5413985 *0001V,01/01/70 09:56:43.000,999.431685
5414078 *0001V,01/01/70 09:56:43.100,999.445652
5414172 *0001V,01/01/70 09:56:43.200,999.431866
5414281 *0001V,01/01/70 09:56:43.300,999.460825
5414375 *0001V,01/01/70 09:56:43.400,999.458348
5414484 *0001V,01/01/70 09:56:43.500,999.441585
5414577 *0001V,01/01/70 09:56:43.600,999.457227
5414671 *0001V,01/01/70 09:56:43.700,999.440725
5414780 *0001V,01/01/70 09:56:43.800,999.436874
5414874 *0001V,01/01/70 09:56:43.900,999.446811
5414983 *0001V,01/01/70 09:56:44.000,999.438421
5415077 *0001V,01/01/70 09:56:44.100,999.449559
5415170 *0001V,01/01/70 09:56:44.200,999.439517
5415279 *0001V,01/01/70 09:56:44.300,999.391060
5415373 *0001V,01/01/70 09:56:44.400,999.410747
5415482 *0001V,01/01/70 09:56:44.500,999.432983
5415576 *0001V,01/01/70 09:56:44.600,999.452023
5415685 *0001V,01/01/70 09:56:44.700,999.431657
5415779 *0001V,01/01/70 09:56:44.800,999.421292
5415872 *0001V,01/01/70 09:56:44.900,999.430341
5415981 *0001V,01/01/70 09:56:45.000,999.431628
5416075 *0001V,01/01/70 09:56:45.100,999.425515
5416184 *0001V,01/01/70 09:56:45.200,999.428621
5416278 *0001V,01/01/70 09:56:45.300,999.428693
5416371 *0001V,01/01/70 09:56:45.400,999.438602
5416481 *0001V,01/01/70 09:56:45.500,999.417105
5416574 *0001V,01/01/70 09:56:45.600,999.417022
5416683 *0001V,01/01/70 09:56:45.700,999.418380
5416777 *0001V,01/01/70 09:56:45.800,999.424170
5416871 *0001V,01/01/70 09:56:45.900,999.419049
5416980 *0001V,01/01/70 09:56:46.000,999.462615
5417073 *0001V,01/01/70 09:56:46.100,999.458385
5417183 *0001V,01/01/70 09:56:46.200,999.421504
5417276 *0001V,01/01/70 09:56:46.300,999.438030
5417370 *0001V,01/01/70 09:56:46.400,999.438902
5417479 *0001V,01/01/70 09:56:46.500,999.441586
5417573 *0001V,01/01/70 09:56:46.600,999.442177
5417682 *0001V,01/01/70 09:56:46.700,999.437615
5417775 *0001V,01/01/70 09:56:46.800,999.435032
5417885 *0001V,01/01/70 09:56:46.900,999.429849
5417978 *0001V,01/01/70 09:56:47.000,999.423623
5418072 *0001V,01/01/70 09:56:47.100,999.427517
5418181 *0001V,01/01/70 09:56:47.200,999.435261
5418275 *0001V,01/01/70 09:56:47.300,999.441435
5418384 *0001V,01/01/70 09:56:47.400,999.433694
5418477 *0001V,01/01/70 09:56:47.500,999.431526
5418571 *0001V,01/01/70 09:56:47.600,999.431517
5418680 *0001V,01/01/70 09:56:47.700,999.411324
5418774 *0001V,01/01/70 09:56:47.800,999.427546
5418883 *0001V,01/01/70 09:56:47.900,999.431182
5418977 *0001V,01/01/70 09:56:48.000,999.435808
5419070 *0001V,01/01/70 09:56:48.100,999.400814
5419179 *0001V,01/01/70 09:56:48.200,999.435489
5419273 *0001V,01/01/70 09:56:48.300,999.451033
5419382 *0001V,01/01/70 09:56:48.400,999.439998
5419476 *0001V,01/01/70 09:56:48.500,999.447187
5419585 *0001V,01/01/70 09:56:48.600,999.467523
5419679 *0001V,01/01/70 09:56:48.700,999.446699
5419772 *0001V,01/01/70 09:56:48.800,999.423781
5419881 *0001V,01/01/70 09:56:48.900,999.465061
5419975 *0001V,01/01/70 09:56:49.000,999.455742
5420084 *0001V,01/01/70 09:56:49.100,999.461850
5420178 *0001V,01/01/70 09:56:49.200,999.452539
5420271 *0001V,01/01/70 09:56:49.300,999.442358
5420381 *0001V,01/01/70 09:56:49.400,999.467047
5420474 *0001V,01/01/70 09:56:49.500,999.493772
5420583 *0001V,01/01/70 09:56:49.600,999.484472
5420677 *0001V,01/01/70 09:56:49.700,999.485691
5420771 *0001V,01/01/70 09:56:49.800,999.491542
5420880 *0001V,01/01/70 09:56:49.900,999.481655
5420973 *0001V,01/01/70 09:56:50.000,999.486386
5421083 *0001V,01/01/70 09:56:50.100,999.459429
5421176 *0001V,01/01/70 09:56:50.200,999.467535
5421270 *0001V,01/01/70 09:56:50.300,999.453560
5421379 *0001V,01/01/70 09:56:50.400,999.444244
5421473 *0001V,01/01/70 09:56:50.500,999.450159
5421582 *0001V,01/01/70 09:56:50.600,999.459634
5421675 *0001V,01/01/70 09:56:50.700,999.476004
5421785 *0001V,01/01/70 09:56:50.800,999.454941
5421878 *0001V,01/01/70 09:56:50.900,999.450902
5421972 *0001V,01/01/70 09:56:51.000,999.453118
5422081 *0001V,01/01/70 09:56:51.100,999.444682
5422175 *0001V,01/01/70 09:56:51.200,999.445566
5422284 *0001V,01/01/70 09:56:51.300,999.445810
5422377 *0001V,01/01/70 09:56:51.400,999.437696
5422471 *0001V,01/01/70 09:56:51.500,999.428831
5422580 *0001V,01/01/70 09:56:51.600,999.425085
5422674 *0001V,01/01/70 09:56:51.700,999.439720
5422783 *0001V,01/01/70 09:56:51.800,999.435131
5422877 *0001V,01/01/70 09:56:51.900,999.438143
5422970 *0001V,01/01/70 09:56:52.000,999.427784
5423079 *0001V,01/01/70 09:56:52.100,999.433734
5423173 *0001V,01/01/70 09:56:52.200,999.420163
5423282 *0001V,01/01/70 09:56:52.300,999.444332
5423376 *0001V,01/01/70 09:56:52.400,999.422753
5423485 *0001V,01/01/70 09:56:52.500,999.422654
5423579 *0001V,01/01/70 09:56:52.600,999.418717
5423672 *0001V,01/01/70 09:56:52.700,999.451554
5423781 *0001V,01/01/70 09:56:52.800,999.443285
5423875 *0001V,01/01/70 09:56:52.900,999.440416
5423984 *0001V,01/01/70 09:56:53.000,999.433452
5424078 *0001V,01/01/70 09:56:53.100,999.457473
5424171 *0001V,01/01/70 09:56:53.200,999.449613
5424281 *0001V,01/01/70 09:56:53.300,999.443554
5424374 *0001V,01/01/70 09:56:53.400,999.456939
5424483 *0001V,01/01/70 09:56:53.500,999.452368
5424577 *0001V,01/01/70 09:56:53.600,999.449369
5424671 *0001V,01/01/70 09:56:53.700,999.433401
5424780 *0001V,01/01/70 09:56:53.800,999.429546
5424873 *0001V,01/01/70 09:56:53.900,999.431569
5424983 *0001V,01/01/70 09:56:54.000,999.426305
5425076 *0001V,01/01/70 09:56:54.100,999.442640
5425170 *0001V,01/01/70 09:56:54.200,999.446698
5425279 *0001V,01/01/70 09:56:54.300,999.418218
5425373 *0001V,01/01/70 09:56:54.400,999.422229
5425482 *0001V,01/01/70 09:56:54.500,999.421685
5425575 *0001V,01/01/70 09:56:54.600,999.425539
5425685 *0001V,01/01/70 09:56:54.700,999.442063
5425778 *0001V,01/01/70 09:56:54.800,999.461972
5425872 *0001V,01/01/70 09:56:54.900,999.447879
5425981 *0001V,01/01/70 09:56:55.000,999.453335
5426075 *0001V,01/01/70 09:56:55.100,999.415630
5426184 *0001V,01/01/70 09:56:55.200,999.372441
5426277 *0001V,01/01/70 09:56:55.300,999.393929
5426371 *0001V,01/01/70 09:56:55.400,999.426129
5426480 *0001V,01/01/70 09:56:55.500,999.409276
5426574 *0001V,01/01/70 09:56:55.600,999.433432
5426683 *0001V,01/01/70 09:56:55.700,999.445544
5426777 *0001V,01/01/70 09:56:55.800,999.452515
5426870 *0001V,01/01/70 09:56:55.900,999.462702
5426979 *0001V,01/01/70 09:56:56.000,999.462459
5427073 *0001V,01/01/70 09:56:56.100,999.452606
5427182 *0001V,01/01/70 09:56:56.200,999.464986
5427276 *0001V,01/01/70 09:56:56.300,999.467269
5427369 *0001V,01/01/70 09:56:56.400,999.469270
5427479 *0001V,01/01/70 09:56:56.500,999.471531
5427572 *0001V,01/01/70 09:56:56.600,999.467862
5427681 *0001V,01/01/70 09:56:56.700,999.466964
5427775 *0001V,01/01/70 09:56:56.800,999.483276
5427884 *0001V,01/01/70 09:56:56.900,999.470612
5427978 *0001V,01/01/70 09:56:57.000,999.475521
5428071 *0001V,01/01/70 09:56:57.100,999.473453
5428181 *0001V,01/01/70 09:56:57.200,999.471621
5428274 *0001V,01/01/70 09:56:57.300,999.476969
5428383 *0001V,01/01/70 09:56:57.400,999.483354
5428477 *0001V,01/01/70 09:56:57.500,999.480509
5428571 *0001V,01/01/70 09:56:57.600,999.476576
5428680 *0001V,01/01/70 09:56:57.700,999.483874
5428773 *0001V,01/01/70 09:56:57.800,999.493178
5428883 *0001V,01/01/70 09:56:57.900,999.477088
5428976 *0001V,01/01/70 09:56:58.000,999.495524
5429070 *0001V,01/01/70 09:56:58.100,999.505661
5429179 *0001V,01/01/70 09:56:58.200,999.499324
5429273 *0001V,01/01/70 09:56:58.300,999.500306
5429382 *0001V,01/01/70 09:56:58.400,999.503704
5429475 *0001V,01/01/70 09:56:58.500,999.512485
5429585 *0001V,01/01/70 09:56:58.600,999.498155
5429678 *0001V,01/01/70 09:56:58.700,999.510184
5429772 *0001V,01/01/70 09:56:58.800,999.505696
5429881 *0001V,01/01/70 09:56:58.900,999.506959
5429975 *0001V,01/01/70 09:56:59.000,999.492085
5430084 *0001V,01/01/70 09:56:59.100,999.508327
5430177 *0001V,01/01/70 09:56:59.200,999.512951
5430271 *0001V,01/01/70 09:56:59.300,999.511985
5430380 *0001V,01/01/70 09:56:59.400,999.512990
5430474 *0001V,01/01/70 09:56:59.500,999.510796
5430583 *0001V,01/01/70 09:56:59.600,999.518320
5430677 *0001V,01/01/70 09:56:59.700,999.507814
5430770 *0001V,01/01/70 09:56:59.800,999.504893
5430879 *0001V,01/01/70 09:56:59.900,999.498338
5430973 *0001V,01/01/70 09:57:00.000,999.497337
5431082 *0001V,01/01/70 09:57:00.100,999.490541
5431176 *0001V,01/01/70 09:57:00.200,999.497235
5431285 *0001V,01/01/70 09:57:00.300,999.487317
5431379 *0001V,01/01/70 09:57:00.400,999.478305
5431472 *0001V,01/01/70 09:57:00.500,999.472291
5431581 *0001V,01/01/70 09:57:00.600,999.456261
5431675 *0001V,01/01/70 09:57:00.700,999.458377
5431784 *0001V,01/01/70 09:57:00.800,999.451984
5431878 *0001V,01/01/70 09:57:00.900,999.431851
5431971 *0001V,01/01/70 09:57:01.000,999.429417
5432081 *0001V,01/01/70 09:57:01.100,999.441973
5432174 *0001V,01/01/70 09:57:01.200,999.438641
5432283 *0001V,01/01/70 09:57:01.300,999.432437
5432377 *0001V,01/01/70 09:57:01.400,999.420934
5432471 *0001V,01/01/70 09:57:01.500,999.444745
5432580 *0001V,01/01/70 09:57:01.600,999.432345
5432673 *0001V,01/01/70 09:57:01.700,999.413971
5432783 *0001V,01/01/70 09:57:01.800,999.413463
5432876 *0001V,01/01/70 09:57:01.900,999.439470
5432970 *0001V,01/01/70 09:57:02.000,999.419787
5433079 *0001V,01/01/70 09:57:02.100,999.417362
5433173 *0001V,01/01/70 09:57:02.200,999.419874
5433282 *0001V,01/01/70 09:57:02.300,999.420000
5433375 *0001V,01/01/70 09:57:02.400,999.427908
5433485 *0001V,01/01/70 09:57:02.500,999.433560
5433578 *0001V,01/01/70 09:57:02.600,999.423085
5433672 *0001V,01/01/70 09:57:02.700,999.429308
5433781 *0001V,01/01/70 09:57:02.800,999.446620
5433875 *0001V,01/01/70 09:57:02.900,999.418270
5433984 *0001V,01/01/70 09:57:03.000,999.426194
5434077 *0001V,01/01/70 09:57:03.100,999.419092
5434171 *0001V,01/01/70 09:57:03.200,999.418424
5434280 *0001V,01/01/70 09:57:03.300,999.420993
5434374 *0001V,01/01/70 09:57:03.400,999.423239
5434483 *0001V,01/01/70 09:57:03.500,999.422430
5434577 *0001V,01/01/70 09:57:03.600,999.419243
5434670 *0001V,01/01/70 09:57:03.700,999.433646
5434779 *0001V,01/01/70 09:57:03.800,999.414521
5434873 *0001V,01/01/70 09:57:03.900,999.428947
5434982 *0001V,01/01/70 09:57:04.000,999.419274
5435076 *0001V,01/01/70 09:57:04.100,999.430517
5435185 *0001V,01/01/70 09:57:04.200,999.420966
5435279 *0001V,01/01/70 09:57:04.300,999.415342
5435372 *0001V,01/01/70 09:57:04.400,999.428709
5435481 *0001V,01/01/70 09:57:04.500,999.442332
5435575 *0001V,01/01/70 09:57:04.600,999.427978
5435684 *0001V,01/01/70 09:57:04.700,999.431780
5435778 *0001V,01/01/70 09:57:04.800,999.451298
5435871 *0001V,01/01/70 09:57:04.900,999.442129
5435981 *0001V,01/01/70 09:57:05.000,999.436815
5436074 *0001V,01/01/70 09:57:05.100,999.452621
5436183 *0001V,01/01/70 09:57:05.200,999.455105
5436277 *0001V,01/01/70 09:57:05.300,999.434718
5436371 *0001V,01/01/70 09:57:05.400,999.468840
5436480 *0001V,01/01/70 09:57:05.500,999.467323
5436573 *0001V,01/01/70 09:57:05.600,999.473549
5436683 *0001V,01/01/70 09:57:05.700,999.483511
5436776 *0001V,01/01/70 09:57:05.800,999.468367
5436870 *0001V,01/01/70 09:57:05.900,999.464644
5436979 *0001V,01/01/70 09:57:06.000,999.476677
5437073 *0001V,01/01/70 09:57:06.100,999.489435
5437182 *0001V,01/01/70 09:57:06.200,999.473710
5437275 *0001V,01/01/70 09:57:06.300,999.483554
5437385 *0001V,01/01/70 09:57:06.400,999.472358
5437478 *0001V,01/01/70 09:57:06.500,999.482698
5437572 *0001V,01/01/70 09:57:06.600,999.476555
5437681 *0001V,01/01/70 09:57:06.700,999.450617
5437775 *0001V,01/01/70 09:57:06.800,999.456692
5437884 *0001V,01/01/70 09:57:06.900,999.474247
5437977 *0001V,01/01/70 09:57:07.000,999.475243
5438071 *0001V,01/01/70 09:57:07.100,999.469291
5438180 *0001V,01/01/70 09:57:07.200,999.464368
5438274 *0001V,01/01/70 09:57:07.300,999.473334
5438383 *0001V,01/01/70 09:57:07.400,999.460475
5438477 *0001V,01/01/70 09:57:07.500,999.462384
5438570 *0001V,01/01/70 09:57:07.600,999.458778
5438679 *0001V,01/01/70 09:57:07.700,999.455123
5438773 *0001V,01/01/70 09:57:07.800,999.454846
5438882 *0001V,01/01/70 09:57:07.900,999.482007
5438976 *0001V,01/01/70 09:57:08.000,999.478253
5439085 *0001V,01/01/70 09:57:08.100,999.478189
5439179 *0001V,01/01/70 09:57:08.200,999.476053
5439272 *0001V,01/01/70 09:57:08.300,999.456613
5439381 *0001V,01/01/70 09:57:08.400,999.461480
5439475 *0001V,01/01/70 09:57:08.500,999.460869
5439584 *0001V,01/01/70 09:57:08.600,999.466158
5439678 *0001V,01/01/70 09:57:08.700,999.474086
5439771 *0001V,01/01/70 09:57:08.800,999.476329
5439881 *0001V,01/01/70 09:57:08.900,999.473835
5439974 *0001V,01/01/70 09:57:09.000,999.480376
5440083 *0001V,01/01/70 09:57:09.100,999.465691
5440177 *0001V,01/01/70 09:57:09.200,999.472647
5440271 *0001V,01/01/70 09:57:09.300,999.453320
5440380 *0001V,01/01/70 09:57:09.400,999.457511
5440473 *0001V,01/01/70 09:57:09.500,999.444207
5440583 *0001V,01/01/70 09:57:09.600,999.451888
5440676 *0001V,01/01/70 09:57:09.700,999.452969
5440770 *0001V,01/01/70 09:57:09.800,999.441909
5440879 *0001V,01/01/70 09:57:09.900,999.434546
5440973 *0001V,01/01/70 09:57:10.000,999.452804
5441082 *0001V,01/01/70 09:57:10.100,999.437095
5441175 *0001V,01/01/70 09:57:10.200,999.454631
5441285 *0001V,01/01/70 09:57:10.300,999.437168
5441378 *0001V,01/01/70 09:57:10.400,999.433010
5441472 *0001V,01/01/70 09:57:10.500,999.425838
5441581 *0001V,01/01/70 09:57:10.600,999.425751
5441675 *0001V,01/01/70 09:57:10.700,999.425527
5441784 *0001V,01/01/70 09:57:10.800,999.438924
5441877 *0001V,01/01/70 09:57:10.900,999.451650
5441971 *0001V,01/01/70 09:57:11.000,999.461455
5442080 *0001V,01/01/70 09:57:11.100,999.465315
5442174 *0001V,01/01/70 09:57:11.200,999.454796
5442283 *0001V,01/01/70 09:57:11.300,999.452686
5442377 *0001V,01/01/70 09:57:11.400,999.465294
5442470 *0001V,01/01/70 09:57:11.500,999.457800
5442579 *0001V,01/01/70 09:57:11.600,999.452770
5442673 *0001V,01/01/70 09:57:11.700,999.442147
5442782 *0001V,01/01/70 09:57:11.800,999.444473
5442876 *0001V,01/01/70 09:57:11.900,999.443242
5442969 *0001V,01/01/70 09:57:12.000,999.443608
5443079 *0001V,01/01/70 09:57:12.100,999.438565
5443172 *0001V,01/01/70 09:57:12.200,999.449831
5443281 *0001V,01/01/70 09:57:12.300,999.450300
5443375 *0001V,01/01/70 09:57:12.400,999.423009
5443484 *0001V,01/01/70 09:57:12.500,999.441416
5443578 *0001V,01/01/70 09:57:12.600,999.439830
5443671 *0001V,01/01/70 09:57:12.700,999.456760
5443781 *0001V,01/01/70 09:57:12.800,999.455001
5443874 *0001V,01/01/70 09:57:12.900,999.447589
5443983 *0001V,01/01/70 09:57:13.000,999.453895
5444077 *0001V,01/01/70 09:57:13.100,999.454034
5444171 *0001V,01/01/70 09:57:13.200,999.450197
5444280 *0001V,01/01/70 09:57:13.300,999.444551
5444373 *0001V,01/01/70 09:57:13.400,999.464038
5444483 *0001V,01/01/70 09:57:13.500,999.460269
5444576 *0001V,01/01/70 09:57:13.600,999.460594
5444670 *0001V,01/01/70 09:57:13.700,999.456323
5444779 *0001V,01/01/70 09:57:13.800,999.463494
5444873 *0001V,01/01/70 09:57:13.900,999.472646
5444982 *0001V,01/01/70 09:57:14.000,999.478555
5445075 *0001V,01/01/70 09:57:14.100,999.482527
5445185 *0001V,01/01/70 09:57:14.200,999.476077
5445278 *0001V,01/01/70 09:57:14.300,999.474991
5445372 *0001V,01/01/70 09:57:14.400,999.474541
5445481 *0001V,01/01/70 09:57:14.500,999.478316
5445575 *0001V,01/01/70 09:57:14.600,999.481534
5445684 *0001V,01/01/70 09:57:14.700,999.469339
5445777 *0001V,01/01/70 09:57:14.800,999.468133
5445871 *0001V,01/01/70 09:57:14.900,999.479139
5445980 *0001V,01/01/70 09:57:15.000,999.468247
5446074 *0001V,01/01/70 09:57:15.100,999.450151
5446183 *0001V,01/01/70 09:57:15.200,999.436443
5446277 *0001V,01/01/70 09:57:15.300,999.436251
5446370 *0001V,01/01/70 09:57:15.400,999.426713
5446479 *0001V,01/01/70 09:57:15.500,999.445144
5446573 *0001V,01/01/70 09:57:15.600,999.455273
5446682 *0001V,01/01/70 09:57:15.700,999.410994
5446776 *0001V,01/01/70 09:57:15.800,999.429809
5446885 *0001V,01/01/70 09:57:15.900,999.432893
5446979 *0001V,01/01/70 09:57:16.000,999.432107
5447072 *0001V,01/01/70 09:57:16.100,999.421225
5447181 *0001V,01/01/70 09:57:16.200,999.452976
5447275 *0001V,01/01/70 09:57:16.300,999.418752
5447384 *0001V,01/01/70 09:57:16.400,999.431134
5447478 *0001V,01/01/70 09:57:16.500,999.432421
5447571 *0001V,01/01/70 09:57:16.600,999.423109
5447681 *0001V,01/01/70 09:57:16.700,999.428709
5447774 *0001V,01/01/70 09:57:16.800,999.430407
5447883 *0001V,01/01/70 09:57:16.900,999.443080
5447977 *0001V,01/01/70 09:57:17.000,999.457852
5448071 *0001V,01/01/70 09:57:17.100,999.454071
5448180 *0001V,01/01/70 09:57:17.200,999.439963
5448273 *0001V,01/01/70 09:57:17.300,999.432696
5448383 *0001V,01/01/70 09:57:17.400,999.433027
5448476 *0001V,01/01/70 09:57:17.500,999.441707
5448570 *0001V,01/01/70 09:57:17.600,999.438953
5448679 *0001V,01/01/70 09:57:17.700,999.438332
5448773 *0001V,01/01/70 09:57:17.800,999.442637
5448882 *0001V,01/01/70 09:57:17.900,999.453518
5448975 *0001V,01/01/70 09:57:18.000,999.451657
5449085 *0001V,01/01/70 09:57:18.100,999.400504
5449178 *0001V,01/01/70 09:57:18.200,999.420142
5449272 *0001V,01/01/70 09:57:18.300,999.419925
5449381 *0001V,01/01/70 09:57:18.400,999.411185
5449475 *0001V,01/01/70 09:57:18.500,999.430962
5449584 *0001V,01/01/70 09:57:18.600,999.441770
5449677 *0001V,01/01/70 09:57:18.700,999.451743
5449771 *0001V,01/01/70 09:57:18.800,999.456735
5449880 *0001V,01/01/70 09:57:18.900,999.451472
5449974 *0001V,01/01/70 09:57:19.000,999.464250
5450083 *0001V,01/01/70 09:57:19.100,999.462469
5450177 *0001V,01/01/70 09:57:19.200,999.446322
5450270 *0001V,01/01/70 09:57:19.300,999.444635
5450379 *0001V,01/01/70 09:57:19.400,999.455573
5450473 *0001V,01/01/70 09:57:19.500,999.440976
5450582 *0001V,01/01/70 09:57:19.600,999.461737
5450676 *0001V,01/01/70 09:57:19.700,999.454454
5450785 *0001V,01/01/70 09:57:19.800,999.440754
5450879 *0001V,01/01/70 09:57:19.900,999.464479
5450972 *0001V,01/01/70 09:57:20.000,999.448496
5451081 *0001V,01/01/70 09:57:20.100,999.446570
5451175 *0001V,01/01/70 09:57:20.200,999.459638
5451284 *0001V,01/01/70 09:57:20.300,999.472983
5451378 *0001V,01/01/70 09:57:20.400,999.480821
5451471 *0001V,01/01/70 09:57:20.500,999.484273
5451581 *0001V,01/01/70 09:57:20.600,999.466177
5451674 *0001V,01/01/70 09:57:20.700,999.467791
5451783 *0001V,01/01/70 09:57:20.800,999.476409
5451877 *0001V,01/01/70 09:57:20.900,999.471794
5451971 *0001V,01/01/70 09:57:21.000,999.463560
5452080 *0001V,01/01/70 09:57:21.100,999.447827
5452173 *0001V,01/01/70 09:57:21.200,999.464634
5452283 *0001V,01/01/70 09:57:21.300,999.460007
5452376 *0001V,01/01/70 09:57:21.400,999.440716
5452470 *0001V,01/01/70 09:57:21.500,999.447534
5452579 *0001V,01/01/70 09:57:21.600,999.454600
5452673 *0001V,01/01/70 09:57:21.700,999.467278
5452782 *0001V,01/01/70 09:57:21.800,999.461181
5452875 *0001V,01/01/70 09:57:21.900,999.458720
5452969 *0001V,01/01/70 09:57:22.000,999.461381
5453078 *0001V,01/01/70 09:57:22.100,999.448561
5453172 *0001V,01/01/70 09:57:22.200,999.465462
5453281 *0001V,01/01/70 09:57:22.300,999.468291
5453375 *0001V,01/01/70 09:57:22.400,999.457912
5453484 *0001V,01/01/70 09:57:22.500,999.461264
5453577 *0001V,01/01/70 09:57:22.600,999.459415
5453671 *0001V,01/01/70 09:57:22.700,999.464101
5453780 *0001V,01/01/70 09:57:22.800,999.464620
5453874 *0001V,01/01/70 09:57:22.900,999.457950
5453983 *0001V,01/01/70 09:57:23.000,999.442443
5454077 *0001V,01/01/70 09:57:23.100,999.432411
5454170 *0001V,01/01/70 09:57:23.200,999.432839
5454279 *0001V,01/01/70 09:57:23.300,999.435282
5454373 *0001V,01/01/70 09:57:23.400,999.419183
5454482 *0001V,01/01/70 09:57:23.500,999.421730
5454576 *0001V,01/01/70 09:57:23.600,999.455794
5454685 *0001V,01/01/70 09:57:23.700,999.461646
5454779 *0001V,01/01/70 09:57:23.800,999.468394
5454872 *0001V,01/01/70 09:57:23.900,999.469624
5454981 *0001V,01/01/70 09:57:24.000,999.476612
5455075 *0001V,01/01/70 09:57:24.100,999.475253
5455184 *0001V,01/01/70 09:57:24.200,999.476014
5455278 *0001V,01/01/70 09:57:24.300,999.480662
5455371 *0001V,01/01/70 09:57:24.400,999.485269
5455481 *0001V,01/01/70 09:57:24.500,999.479373
5455574 *0001V,01/01/70 09:57:24.600,999.483134
5455683 *0001V,01/01/70 09:57:24.700,999.480613
5455777 *0001V,01/01/70 09:57:24.800,999.479276
5455871 *0001V,01/01/70 09:57:24.900,999.491603
5455980 *0001V,01/01/70 09:57:25.000,999.485969
5456073 *0001V,01/01/70 09:57:25.100,999.485791
5456183 *0001V,01/01/70 09:57:25.200,999.488563
5456276 *0001V,01/01/70 09:57:25.300,999.492012
5456385 *0001V,01/01/70 09:57:25.400,999.505574
5456479 *0001V,01/01/70 09:57:25.500,999.494347
5456573 *0001V,01/01/70 09:57:25.600,999.489451
5456682 *0001V,01/01/70 09:57:25.700,999.489360
5456775 *0001V,01/01/70 09:57:25.800,999.485994
5456885 *0001V,01/01/70 09:57:25.900,999.478031
5456978 *0001V,01/01/70 09:57:26.000,999.492015
5457072 *0001V,01/01/70 09:57:26.100,999.490733
5457181 *0001V,01/01/70 09:57:26.200,999.481466
5457275 *0001V,01/01/70 09:57:26.300,999.488031
5457384 *0001V,01/01/70 09:57:26.400,999.483234
5457477 *0001V,01/01/70 09:57:26.500,999.472386
5457571 *0001V,01/01/70 09:57:26.600,999.480485
5457680 *0001V,01/01/70 09:57:26.700,999.480388
5457774 *0001V,01/01/70 09:57:26.800,999.481540
5457883 *0001V,01/01/70 09:57:26.900,999.484874
5457977 *0001V,01/01/70 09:57:27.000,999.488078
5458070 *0001V,01/01/70 09:57:27.100,999.480466
5458179 *0001V,01/01/70 09:57:27.200,999.481522
5458273 *0001V,01/01/70 09:57:27.300,999.480987
5458382 *0001V,01/01/70 09:57:27.400,999.482330
5458476 *0001V,01/01/70 09:57:27.500,999.481752
5458569 *0001V,01/01/70 09:57:27.600,999.480854
5458679 *0001V,01/01/70 09:57:27.700,999.481565
5458772 *0001V,01/01/70 09:57:27.800,999.484452
5458881 *0001V,01/01/70 09:57:27.900,999.488401
5458975 *0001V,01/01/70 09:57:28.000,999.491018
5459084 *0001V,01/01/70 09:57:28.100,999.486967
5459178 *0001V,01/01/70 09:57:28.200,999.487797
5459271 *0001V,01/01/70 09:57:28.300,999.475373
5459381 *0001V,01/01/70 09:57:28.400,999.473242
5459474 *0001V,01/01/70 09:57:28.500,999.479501
5459583 *0001V,01/01/70 09:57:28.600,999.470947
5459677 *0001V,01/01/70 09:57:28.700,999.470348
5459771 *0001V,01/01/70 09:57:28.800,999.472781
5459880 *0001V,01/01/70 09:57:28.900,999.464187
5459973 *0001V,01/01/70 09:57:29.000,999.458943
5500083 *0001V,01/01/70 09:57:29.100,999.457180
5500176 *0001V,01/01/70 09:57:29.200,999.454385
5500270 *0001V,01/01/70 09:57:29.300,999.462556
5500379 *0001V,01/01/70 09:57:29.400,999.458631
5500473 *0001V,01/01/70 09:57:29.500,999.450558
5500582 *0001V,01/01/70 09:57:29.600,999.452526
5500675 *0001V,01/01/70 09:57:29.700,999.461149
5500785 *0001V,01/01/70 09:57:29.800,999.459148
5500878 *0001V,01/01/70 09:57:29.900,999.462989
5500972 *0001V,01/01/70 09:57:30.000,999.468283
5501081 *0001V,01/01/70 09:57:30.100,999.475540
5501175 *0001V,01/01/70 09:57:30.200,999.475877
5501284 *0001V,01/01/70 09:57:30.300,999.464617
5501377 *0001V,01/01/70 09:57:30.400,999.461274
5501471 *0001V,01/01/70 09:57:30.500,999.450929
5501580 *0001V,01/01/70 09:57:30.600,999.461753
5501674 *0001V,01/01/70 09:57:30.700,999.467328
5501783 *0001V,01/01/70 09:57:30.800,999.466486
5501877 *0001V,01/01/70 09:57:30.900,999.460684
5501970 *0001V,01/01/70 09:57:31.000,999.451509
5502079 *0001V,01/01/70 09:57:31.100,999.453869
5502173 *0001V,01/01/70 09:57:31.200,999.453700
5502282 *0001V,01/01/70 09:57:31.300,999.452454
5502376 *0001V,01/01/70 09:57:31.400,999.454688
5502485 *0001V,01/01/70 09:57:31.500,999.457209
5502579 *0001V,01/01/70 09:57:31.600,999.455191
5502672 *0001V,01/01/70 09:57:31.700,999.433424
5502781 *0001V,01/01/70 09:57:31.800,999.426642
5502875 *0001V,01/01/70 09:57:31.900,999.446739
5502984 *0001V,01/01/70 09:57:32.000,999.438251
5503078 *0001V,01/01/70 09:57:32.100,999.447050
5503171 *0001V,01/01/70 09:57:32.200,999.460836
5503281 *0001V,01/01/70 09:57:32.300,999.468588
5503374 *0001V,01/01/70 09:57:32.400,999.477889
5503483 *0001V,01/01/70 09:57:32.500,999.476835
5503577 *0001V,01/01/70 09:57:32.600,999.487348
5503671 *0001V,01/01/70 09:57:32.700,999.491918
5503780 *0001V,01/01/70 09:57:32.800,999.492577
5503873 *0001V,01/01/70 09:57:32.900,999.486256
5503983 *0001V,01/01/70 09:57:33.000,999.489346
5504076 *0001V,01/01/70 09:57:33.100,999.488217
5504170 *0001V,01/01/70 09:57:33.200,999.502432
5504279 *0001V,01/01/70 09:57:33.300,999.510763
5504373 *0001V,01/01/70 09:57:33.400,999.482112
5504482 *0001V,01/01/70 09:57:33.500,999.485432
5504575 *0001V,01/01/70 09:57:33.600,999.506487
5504685 *0001V,01/01/70 09:57:33.700,999.518275
5504778 *0001V,01/01/70 09:57:33.800,999.511470
5504872 *0001V,01/01/70 09:57:33.900,999.508953
5504981 *0001V,01/01/70 09:57:34.000,999.492669
5505075 *0001V,01/01/70 09:57:34.100,999.490179
5505184 *0001V,01/01/70 09:57:34.200,999.503721
5505277 *0001V,01/01/70 09:57:34.300,999.481814
5505371 *0001V,01/01/70 09:57:34.400,999.498657
5505480 *0001V,01/01/70 09:57:34.500,999.495545
5505574 *0001V,01/01/70 09:57:34.600,999.490359
5505683 *0001V,01/01/70 09:57:34.700,999.484173
5505777 *0001V,01/01/70 09:57:34.800,999.482368
5505870 *0001V,01/01/70 09:57:34.900,999.475884
5505979 *0001V,01/01/70 09:57:35.000,999.466666
5506073 *0001V,01/01/70 09:57:35.100,999.463162
5506182 *0001V,01/01/70 09:57:35.200,999.470287
5506276 *0001V,01/01/70 09:57:35.300,999.458973
5506369 *0001V,01/01/70 09:57:35.400,999.461255
5506479 *0001V,01/01/70 09:57:35.500,999.451817
5506572 *0001V,01/01/70 09:57:35.600,999.462374
5506681 *0001V,01/01/70 09:57:35.700,999.474426
5506775 *0001V,01/01/70 09:57:35.800,999.436446
5506884 *0001V,01/01/70 09:57:35.900,999.430108
5506978 *0001V,01/01/70 09:57:36.000,999.437621
5507071 *0001V,01/01/70 09:57:36.100,999.425251
5507181 *0001V,01/01/70 09:57:36.200,999.418252
5507274 *0001V,01/01/70 09:57:36.300,999.417804
5507383 *0001V,01/01/70 09:57:36.400,999.401385
5507477 *0001V,01/01/70 09:57:36.500,999.418550
5507571 *0001V,01/01/70 09:57:36.600,999.422347
5507680 *0001V,01/01/70 09:57:36.700,999.409605
5507773 *0001V,01/01/70 09:57:36.800,999.411202
5507883 *0001V,01/01/70 09:57:36.900,999.422216
5507976 *0001V,01/01/70 09:57:37.000,999.437937
5508070 *0001V,01/01/70 09:57:37.100,999.446435
5508179 *0001V,01/01/70 09:57:37.200,999.451821
5508273 *0001V,01/01/70 09:57:37.300,999.440361
5508382 *0001V,01/01/70 09:57:37.400,999.432102
5508475 *0001V,01/01/70 09:57:37.500,999.440794
5508585 *0001V,01/01/70 09:57:37.600,999.450511
5508678 *0001V,01/01/70 09:57:37.700,999.458159
5508772 *0001V,01/01/70 09:57:37.800,999.443468
5508881 *0001V,01/01/70 09:57:37.900,999.467712
5508975 *0001V,01/01/70 09:57:38.000,999.452352
5509084 *0001V,01/01/70 09:57:38.100,999.444965
5509177 *0001V,01/01/70 09:57:38.200,999.443974
5509271 *0001V,01/01/70 09:57:38.300,999.451158
5509380 *0001V,01/01/70 09:57:38.400,999.467179
5509474 *0001V,01/01/70 09:57:38.500,999.468584
5509583 *0001V,01/01/70 09:57:38.600,999.468927
5509677 *0001V,01/01/70 09:57:38.700,999.472735
5509770 *0001V,01/01/70 09:57:38.800,999.460759
5509879 *0001V,01/01/70 09:57:38.900,999.471341
5509973 *0001V,01/01/70 09:57:39.000,999.481766
5510082 *0001V,01/01/70 09:57:39.100,999.481676
5510176 *0001V,01/01/70 09:57:39.200,999.456393
5510285 *0001V,01/01/70 09:57:39.300,999.458961
5510379 *0001V,01/01/70 09:57:39.400,999.467199
5510472 *0001V,01/01/70 09:57:39.500,999.459988
5510581 *0001V,01/01/70 09:57:39.600,999.466688
5510675 *0001V,01/01/70 09:57:39.700,999.455121
5510784 *0001V,01/01/70 09:57:39.800,999.472792
5510878 *0001V,01/01/70 09:57:39.900,999.481277
5510971 *0001V,01/01/70 09:57:40.000,999.470430
5511081 *0001V,01/01/70 09:57:40.100,999.483580
5511174 *0001V,01/01/70 09:57:40.200,999.491985
5511283 *0001V,01/01/70 09:57:40.300,999.493220
5511377 *0001V,01/01/70 09:57:40.400,999.490923
5511471 *0001V,01/01/70 09:57:40.500,999.476719
5511580 *0001V,01/01/70 09:57:40.600,999.491449
5511673 *0001V,01/01/70 09:57:40.700,999.490313
5511783 *0001V,01/01/70 09:57:40.800,999.488184
5511876 *0001V,01/01/70 09:57:40.900,999.487912
5511970 *0001V,01/01/70 09:57:41.000,999.491825
5512079 *0001V,01/01/70 09:57:41.100,999.482746
5512173 *0001V,01/01/70 09:57:41.200,999.483761
5512282 *0001V,01/01/70 09:57:41.300,999.484380
5512375 *0001V,01/01/70 09:57:41.400,999.488598
5512485 *0001V,01/01/70 09:57:41.500,999.486967
5512578 *0001V,01/01/70 09:57:41.600,999.481203
5512672 *0001V,01/01/70 09:57:41.700,999.493372
5512781 *0001V,01/01/70 09:57:41.800,999.492089
5512875 *0001V,01/01/70 09:57:41.900,999.492516
5512984 *0001V,01/01/70 09:57:42.000,999.501841
5513077 *0001V,01/01/70 09:57:42.100,999.503030
5513171 *0001V,01/01/70 09:57:42.200,999.503093
5513280 *0001V,01/01/70 09:57:42.300,999.510365
5513374 *0001V,01/01/70 09:57:42.400,999.514469
5513483 *0001V,01/01/70 09:57:42.500,999.519308
5513577 *0001V,01/01/70 09:57:42.600,999.523293
5513670 *0001V,01/01/70 09:57:42.700,999.518691
5513779 *0001V,01/01/70 09:57:42.800,999.522887
5513873 *0001V,01/01/70 09:57:42.900,999.517922
5513982 *0001V,01/01/70 09:57:43.000,999.500016
5514076 *0001V,01/01/70 09:57:43.100,999.501679
5514185 *0001V,01/01/70 09:57:43.200,999.514035
5514279 *0001V,01/01/70 09:57:43.300,999.510378
5514372 *0001V,01/01/70 09:57:43.400,999.524311
5514481 *0001V,01/01/70 09:57:43.500,999.502609
5514575 *0001V,01/01/70 09:57:43.600,999.508659
5514684 *0001V,01/01/70 09:57:43.700,999.509564
5514778 *0001V,01/01/70 09:57:43.800,999.506650
5514871 *0001V,01/01/70 09:57:43.900,999.515518
5514981 *0001V,01/01/70 09:57:44.000,999.491491
5515074 *0001V,01/01/70 09:57:44.100,999.499711
5515183 *0001V,01/01/70 09:57:44.200,999.507341
5515277 *0001V,01/01/70 09:57:44.300,999.498967
5515371 *0001V,01/01/70 09:57:44.400,999.501933
5515480 *0001V,01/01/70 09:57:44.500,999.502760
5515573 *0001V,01/01/70 09:57:44.600,999.496547
5515683 *0001V,01/01/70 09:57:44.700,999.491312
5515776 *0001V,01/01/70 09:57:44.800,999.490756
5515870 *0001V,01/01/70 09:57:44.900,999.491636
5515979 *0001V,01/01/70 09:57:45.000,999.486975
5516073 *0001V,01/01/70 09:57:45.100,999.482225
5516182 *0001V,01/01/70 09:57:45.200,999.483361
5516275 *0001V,01/01/70 09:57:45.300,999.486984
5516385 *0001V,01/01/70 09:57:45.400,999.489825
5516478 *0001V,01/01/70 09:57:45.500,999.499606
5516572 *0001V,01/01/70 09:57:45.600,999.499605
5516681 *0001V,01/01/70 09:57:45.700,999.484344
5516775 *0001V,01/01/70 09:57:45.800,999.498484
5516884 *0001V,01/01/70 09:57:45.900,999.497152
5516977 *0001V,01/01/70 09:57:46.000,999.504432
5517071 *0001V,01/01/70 09:57:46.100,999.498853
5517180 *0001V,01/01/70 09:57:46.200,999.500326
5517274 *0001V,01/01/70 09:57:46.300,999.502404
5517383 *0001V,01/01/70 09:57:46.400,999.486617
5517477 *0001V,01/01/70 09:57:46.500,999.487460
5517570 *0001V,01/01/70 09:57:46.600,999.490529
5517679 *0001V,01/01/70 09:57:46.700,999.491881
5517773 *0001V,01/01/70 09:57:46.800,999.485762
5517882 *0001V,01/01/70 09:57:46.900,999.487644
5517976 *0001V,01/01/70 09:57:47.000,999.490355
5518085 *0001V,01/01/70 09:57:47.100,999.493410
5518179 *0001V,01/01/70 09:57:47.200,999.500646
5518272 *0001V,01/01/70 09:57:47.300,999.496457
5518381 *0001V,01/01/70 09:57:47.400,999.493520
5518475 *0001V,01/01/70 09:57:47.500,999.489817
5518584 *0001V,01/01/70 09:57:47.600,999.485572
5518678 *0001V,01/01/70 09:57:47.700,999.481510
5518771 *0001V,01/01/70 09:57:47.800,999.486175
5518881 *0001V,01/01/70 09:57:47.900,999.487390
5518974 *0001V,01/01/70 09:57:48.000,999.489833
5519083 *0001V,01/01/70 09:57:48.100,999.484893
5519177 *0001V,01/01/70 09:57:48.200,999.481967
5519271 *0001V,01/01/70 09:57:48.300,999.478681
5519380 *0001V,01/01/70 09:57:48.400,999.481664
5519473 *0001V,01/01/70 09:57:48.500,999.475868
5519583 *0001V,01/01/70 09:57:48.600,999.469721
5519676 *0001V,01/01/70 09:57:48.700,999.471170
5519770 *0001V,01/01/70 09:57:48.800,999.481701
5519879 *0001V,01/01/70 09:57:48.900,999.480662
5519973 *0001V,01/01/70 09:57:49.000,999.476714
5520082 *0001V,01/01/70 09:57:49.100,999.487706
5520175 *0001V,01/01/70 09:57:49.200,999.485151
5520285 *0001V,01/01/70 09:57:49.300,999.474074
5520378 *0001V,01/01/70 09:57:49.400,999.474848
5520472 *0001V,01/01/70 09:57:49.500,999.478314
5520581 *0001V,01/01/70 09:57:49.600,999.478104
5520675 *0001V,01/01/70 09:57:49.700,999.472327
5520784 *0001V,01/01/70 09:57:49.800,999.485218
5520877 *0001V,01/01/70 09:57:49.900,999.479461
5520971 *0001V,01/01/70 09:57:50.000,999.483311
5521080 *0001V,01/01/70 09:57:50.100,999.480124
5521174 *0001V,01/01/70 09:57:50.200,999.470147
5521283 *0001V,01/01/70 09:57:50.300,999.480543
5521377 *0001V,01/01/70 09:57:50.400,999.490508
5521470 *0001V,01/01/70 09:57:50.500,999.489858
5521579 *0001V,01/01/70 09:57:50.600,999.488897
5521673 *0001V,01/01/70 09:57:50.700,999.491970
5521782 *0001V,01/01/70 09:57:50.800,999.498765
5521876 *0001V,01/01/70 09:57:50.900,999.495925
5521969 *0001V,01/01/70 09:57:51.000,999.494351
5522079 *0001V,01/01/70 09:57:51.100,999.484810
5522172 *0001V,01/01/70 09:57:51.200,999.492047
5522281 *0001V,01/01/70 09:57:51.300,999.469576
5522375 *0001V,01/01/70 09:57:51.400,999.469275
5522484 *0001V,01/01/70 09:57:51.500,999.482070
5522578 *0001V,01/01/70 09:57:51.600,999.496416
5522671 *0001V,01/01/70 09:57:51.700,999.497180
5522781 *0001V,01/01/70 09:57:51.800,999.493270
5522874 *0001V,01/01/70 09:57:51.900,999.492850
5522983 *0001V,01/01/70 09:57:52.000,999.504804
5523077 *0001V,01/01/70 09:57:52.100,999.509065
5523171 *0001V,01/01/70 09:57:52.200,999.514038
5523280 *0001V,01/01/70 09:57:52.300,999.529430
5523373 *0001V,01/01/70 09:57:52.400,999.531985
5523483 *0001V,01/01/70 09:57:52.500,999.523576
5523576 *0001V,01/01/70 09:57:52.600,999.535116
5523670 *0001V,01/01/70 09:57:52.700,999.532068
5523779 *0001V,01/01/70 09:57:52.800,999.544306
5523873 *0001V,01/01/70 09:57:52.900,999.540119
5523982 *0001V,01/01/70 09:57:53.000,999.528093
5524075 *0001V,01/01/70 09:57:53.100,999.532046
5524185 *0001V,01/01/70 09:57:53.200,999.512234
5524278 *0001V,01/01/70 09:57:53.300,999.501725
5524372 *0001V,01/01/70 09:57:53.400,999.504650
5524481 *0001V,01/01/70 09:57:53.500,999.514791
5524575 *0001V,01/01/70 09:57:53.600,999.507016
5524684 *0001V,01/01/70 09:57:53.700,999.495349
5524777 *0001V,01/01/70 09:57:53.800,999.490110
5524871 *0001V,01/01/70 09:57:53.900,999.501471
5524980 *0001V,01/01/70 09:57:54.000,999.510233
5525074 *0001V,01/01/70 09:57:54.100,999.514024
5525183 *0001V,01/01/70 09:57:54.200,999.505635
5525277 *0001V,01/01/70 09:57:54.300,999.490891
5525370 *0001V,01/01/70 09:57:54.400,999.509977
5525479 *0001V,01/01/70 09:57:54.500,999.500127
5525573 *0001V,01/01/70 09:57:54.600,999.487420
5525682 *0001V,01/01/70 09:57:54.700,999.500285
5525776 *0001V,01/01/70 09:57:54.800,999.470383
5525885 *0001V,01/01/70 09:57:54.900,999.459314
5525979 *0001V,01/01/70 09:57:55.000,999.469574
5526072 *0001V,01/01/70 09:57:55.100,999.456647
5526181 *0001V,01/01/70 09:57:55.200,999.449709
5526275 *0001V,01/01/70 09:57:55.300,999.450630
5526384 *0001V,01/01/70 09:57:55.400,999.430220
5526478 *0001V,01/01/70 09:57:55.500,999.449771
5526571 *0001V,01/01/70 09:57:55.600,999.457389
5526681 *0001V,01/01/70 09:57:55.700,999.456464
5526774 *0001V,01/01/70 09:57:55.800,999.477818
5526883 *0001V,01/01/70 09:57:55.900,999.475718
5526977 *0001V,01/01/70 09:57:56.000,999.474718
5527071 *0001V,01/01/70 09:57:56.100,999.465416
5527180 *0001V,01/01/70 09:57:56.200,999.445027
5527273 *0001V,01/01/70 09:57:56.300,999.459062
5527383 *0001V,01/01/70 09:57:56.400,999.480399
5527476 *0001V,01/01/70 09:57:56.500,999.464466
5527570 *0001V,01/01/70 09:57:56.600,999.460282
5527679 *0001V,01/01/70 09:57:56.700,999.470590
5527773 *0001V,01/01/70 09:57:56.800,999.465486
5527882 *0001V,01/01/70 09:57:56.900,999.457861
5527975 *0001V,01/01/70 09:57:57.000,999.448800
5528085 *0001V,01/01/70 09:57:57.100,999.440213
5528178 *0001V,01/01/70 09:57:57.200,999.433101
5528272 *0001V,01/01/70 09:57:57.300,999.422725
5528381 *0001V,01/01/70 09:57:57.400,999.418860
5528475 *0001V,01/01/70 09:57:57.500,999.428774
5528584 *0001V,01/01/70 09:57:57.600,999.442071
5528677 *0001V,01/01/70 09:57:57.700,999.434703
5528771 *0001V,01/01/70 09:57:57.800,999.434032
5528880 *0001V,01/01/70 09:57:57.900,999.441426
5528974 *0001V,01/01/70 09:57:58.000,999.435172
5529083 *0001V,01/01/70 09:57:58.100,999.450220
5529177 *0001V,01/01/70 09:57:58.200,999.422666
5529270 *0001V,01/01/70 09:57:58.300,999.403408
5529379 *0001V,01/01/70 09:57:58.400,999.397152
5529473 *0001V,01/01/70 09:57:58.500,999.399408
5529582 *0001V,01/01/70 09:57:58.600,999.387309
5529676 *0001V,01/01/70 09:57:58.700,999.377696
5529769 *0001V,01/01/70 09:57:58.800,999.400525
5529879 *0001V,01/01/70 09:57:58.900,999.389349
5529972 *0001V,01/01/70 09:57:59.000,999.372397
5530081 *0001V,01/01/70 09:57:59.100,999.377292
5530175 *0001V,01/01/70 09:57:59.200,999.374849
5530284 *0001V,01/01/70 09:57:59.300,999.381243
5530378 *0001V,01/01/70 09:57:59.400,999.361894
5530471 *0001V,01/01/70 09:57:59.500,999.356031
5530581 *0001V,01/01/70 09:57:59.600,999.346928
5530674 *0001V,01/01/70 09:57:59.700,999.355392
5530783 *0001V,01/01/70 09:57:59.800,999.348438
5530877 *0001V,01/01/70 09:57:59.900,999.342808
5530971 *0001V,01/01/70 09:58:00.000,999.350486
5531080 *0001V,01/01/70 09:58:00.100,999.364577
5531173 *0001V,01/01/70 09:58:00.200,999.352540
5531283 *0001V,01/01/70 09:58:00.300,999.347931
5531376 *0001V,01/01/70 09:58:00.400,999.346450
5531470 *0001V,01/01/70 09:58:00.500,999.354956
5531579 *0001V,01/01/70 09:58:00.600,999.374290
5531673 *0001V,01/01/70 09:58:00.700,999.359451
5531782 *0001V,01/01/70 09:58:00.800,999.361529
5531875 *0001V,01/01/70 09:58:00.900,999.360125
5531985 *0001V,01/01/70 09:58:01.000,999.357234
5532078 *0001V,01/01/70 09:58:01.100,999.332765
5532172 *0001V,01/01/70 09:58:01.200,999.338072
5532281 *0001V,01/01/70 09:58:01.300,999.334651
5532375 *0001V,01/01/70 09:58:01.400,999.338250
5532484 *0001V,01/01/70 09:58:01.500,999.354578
5532577 *0001V,01/01/70 09:58:01.600,999.333335
5532671 *0001V,01/01/70 09:58:01.700,999.329589
5532780 *0001V,01/01/70 09:58:01.800,999.355800
5532874 *0001V,01/01/70 09:58:01.900,999.344712
5532983 *0001V,01/01/70 09:58:02.000,999.351266
5533077 *0001V,01/01/70 09:58:02.100,999.357185
5533170 *0001V,01/01/70 09:58:02.200,999.353413
5533279 *0001V,01/01/70 09:58:02.300,999.350196
5533373 *0001V,01/01/70 09:58:02.400,999.352288
5533482 *0001V,01/01/70 09:58:02.500,999.356787
5533576 *0001V,01/01/70 09:58:02.600,999.351104
5533669 *0001V,01/01/70 09:58:02.700,999.340893
5533779 *0001V,01/01/70 09:58:02.800,999.333447
5533872 *0001V,01/01/70 09:58:02.900,999.324505
5533981 *0001V,01/01/70 09:58:03.000,999.321504
5534075 *0001V,01/01/70 09:58:03.100,999.338628
5534184 *0001V,01/01/70 09:58:03.200,999.342371
5534278 *0001V,01/01/70 09:58:03.300,999.333859
5534371 *0001V,01/01/70 09:58:03.400,999.344508
5534481 *0001V,01/01/70 09:58:03.500,999.355402
5534574 *0001V,01/01/70 09:58:03.600,999.352787
5534683 *0001V,01/01/70 09:58:03.700,999.360772
5534777 *0001V,01/01/70 09:58:03.800,999.357324
5534871 *0001V,01/01/70 09:58:03.900,999.356488
5534980 *0001V,01/01/70 09:58:04.000,999.367820
5535073 *0001V,01/01/70 09:58:04.100,999.359367
5535183 *0001V,01/01/70 09:58:04.200,999.359424
5535276 *0001V,01/01/70 09:58:04.300,999.364946
5535370 *0001V,01/01/70 09:58:04.400,999.366298
5535479 *0001V,01/01/70 09:58:04.500,999.368276
5535573 *0001V,01/01/70 09:58:04.600,999.374701
5535682 *0001V,01/01/70 09:58:04.700,999.366406
5535775 *0001V,01/01/70 09:58:04.800,999.375716
5535885 *0001V,01/01/70 09:58:04.900,999.387182
5535978 *0001V,01/01/70 09:58:05.000,999.368040
5536072 *0001V,01/01/70 09:58:05.100,999.382564
5536181 *0001V,01/01/70 09:58:05.200,999.381889
5536275 *0001V,01/01/70 09:58:05.300,999.378098
5536384 *0001V,01/01/70 09:58:05.400,999.392166
5536477 *0001V,01/01/70 09:58:05.500,999.368917
5536571 *0001V,01/01/70 09:58:05.600,999.407348
5536680 *0001V,01/01/70 09:58:05.700,999.408299
5536774 *0001V,01/01/70 09:58:05.800,999.417793
5536883 *0001V,01/01/70 09:58:05.900,999.385683
5536977 *0001V,01/01/70 09:58:06.000,999.396445
5537070 *0001V,01/01/70 09:58:06.100,999.406694
5537179 *0001V,01/01/70 09:58:06.200,999.402847
5537273 *0001V,01/01/70 09:58:06.300,999.409293
5537382 *0001V,01/01/70 09:58:06.400,999.388405
5537476 *0001V,01/01/70 09:58:06.500,999.396611
5537585 *0001V,01/01/70 09:58:06.600,999.391309
5537679 *0001V,01/01/70 09:58:06.700,999.396642
5537772 *0001V,01/01/70 09:58:06.800,999.382131
5537881 *0001V,01/01/70 09:58:06.900,999.377514
5537975 *0001V,01/01/70 09:58:07.000,999.377073
5538084 *0001V,01/01/70 09:58:07.100,999.365504
5538178 *0001V,01/01/70 09:58:07.200,999.359347
5538271 *0001V,01/01/70 09:58:07.300,999.381071
5538381 *0001V,01/01/70 09:58:07.400,999.370749
5538474 *0001V,01/01/70 09:58:07.500,999.370036
5538583 *0001V,01/01/70 09:58:07.600,999.375547
5538677 *0001V,01/01/70 09:58:07.700,999.375732
5538771 *0001V,01/01/70 09:58:07.800,999.369511
5538880 *0001V,01/01/70 09:58:07.900,999.390175
5538973 *0001V,01/01/70 09:58:08.000,999.396387
5539083 *0001V,01/01/70 09:58:08.100,999.400550
5539176 *0001V,01/01/70 09:58:08.200,999.399346
5539270 *0001V,01/01/70 09:58:08.300,999.400286
5539379 *0001V,01/01/70 09:58:08.400,999.415102
5539473 *0001V,01/01/70 09:58:08.500,999.393728
5539582 *0001V,01/01/70 09:58:08.600,999.391722
5539675 *0001V,01/01/70 09:58:08.700,999.400481
5539785 *0001V,01/01/70 09:58:08.800,999.404646
5539878 *0001V,01/01/70 09:58:08.900,999.400850
5539972 *0001V,01/01/70 09:58:09.000,999.404280
5540081 *0001V,01/01/70 09:58:09.100,999.405760
5540175 *0001V,01/01/70 09:58:09.200,999.411657
5540284 *0001V,01/01/70 09:58:09.300,999.417186
5540377 *0001V,01/01/70 09:58:09.400,999.429940
5540471 *0001V,01/01/70 09:58:09.500,999.419549
5540580 *0001V,01/01/70 09:58:09.600,999.409850
5540674 *0001V,01/01/70 09:58:09.700,999.418497
5540783 *0001V,01/01/70 09:58:09.800,999.403101
5540877 *0001V,01/01/70 09:58:09.900,999.414734
5540970 *0001V,01/01/70 09:58:10.000,999.422693
5541079 *0001V,01/01/70 09:58:10.100,999.402067
5541173 *0001V,01/01/70 09:58:10.200,999.390429
5541282 *0001V,01/01/70 09:58:10.300,999.403293
5541376 *0001V,01/01/70 09:58:10.400,999.411970
5541469 *0001V,01/01/70 09:58:10.500,999.400571
5541579 *0001V,01/01/70 09:58:10.600,999.383606
5541672 *0001V,01/01/70 09:58:10.700,999.402960
5541781 *0001V,01/01/70 09:58:10.800,999.406203
5541875 *0001V,01/01/70 09:58:10.900,999.406554
5541984 *0001V,01/01/70 09:58:11.000,999.410117
5542078 *0001V,01/01/70 09:58:11.100,999.387985
5542171 *0001V,01/01/70 09:58:11.200,999.383968
5542281 *0001V,01/01/70 09:58:11.300,999.413907
5542374 *0001V,01/01/70 09:58:11.400,999.410710
5542483 *0001V,01/01/70 09:58:11.500,999.393664
5542577 *0001V,01/01/70 09:58:11.600,999.395321
5542671 *0001V,01/01/70 09:58:11.700,999.412986
5542780 *0001V,01/01/70 09:58:11.800,999.406222
5542873 *0001V,01/01/70 09:58:11.900,999.418579
5542983 *0001V,01/01/70 09:58:12.000,999.423604
5543076 *0001V,01/01/70 09:58:12.100,999.423391
5543170 *0001V,01/01/70 09:58:12.200,999.426439
5543279 *0001V,01/01/70 09:58:12.300,999.438283
5543373 *0001V,01/01/70 09:58:12.400,999.429074
5543482 *0001V,01/01/70 09:58:12.500,999.437283
5543575 *0001V,01/01/70 09:58:12.600,999.435722
5543685 *0001V,01/01/70 09:58:12.700,999.438734
5543778 *0001V,01/01/70 09:58:12.800,999.440301
5543872 *0001V,01/01/70 09:58:12.900,999.448758
5543981 *0001V,01/01/70 09:58:13.000,999.455793
5544075 *0001V,01/01/70 09:58:13.100,999.460055
5544184 *0001V,01/01/70 09:58:13.200,999.461500
5544277 *0001V,01/01/70 09:58:13.300,999.465809
5544371 *0001V,01/01/70 09:58:13.400,999.469808
5544480 *0001V,01/01/70 09:58:13.500,999.464763
5544574 *0001V,01/01/70 09:58:13.600,999.467001
5544683 *0001V,01/01/70 09:58:13.700,999.461817
5544777 *0001V,01/01/70 09:58:13.800,999.466251
5544870 *0001V,01/01/70 09:58:13.900,999.469269
5544979 *0001V,01/01/70 09:58:14.000,999.476014
5545073 *0001V,01/01/70 09:58:14.100,999.477737
5545182 *0001V,01/01/70 09:58:14.200,999.480112
5545276 *0001V,01/01/70 09:58:14.300,999.483396
5545385 *0001V,01/01/70 09:58:14.400,999.482740
5545479 *0001V,01/01/70 09:58:14.500,999.479032
5545572 *0001V,01/01/70 09:58:14.600,999.479089
5545681 *0001V,01/01/70 09:58:14.700,999.479654
5545775 *0001V,01/01/70 09:58:14.800,999.487228
5545884 *0001V,01/01/70 09:58:14.900,999.479871
5545978 *0001V,01/01/70 09:58:15.000,999.481344
5546071 *0001V,01/01/70 09:58:15.100,999.486734
5546181 *0001V,01/01/70 09:58:15.200,999.490406
5546274 *0001V,01/01/70 09:58:15.300,999.488743
5546384 *0001V,01/01/70 09:58:15.400,999.491307
5546477 *0001V,01/01/70 09:58:15.500,999.490807
5546571 *0001V,01/01/70 09:58:15.600,999.495068
5546680 *0001V,01/01/70 09:58:15.700,999.487798
5546774 *0001V,01/01/70 09:58:15.800,999.480676
5546883 *0001V,01/01/70 09:58:15.900,999.480918
5546976 *0001V,01/01/70 09:58:16.000,999.482267
5547070 *0001V,01/01/70 09:58:16.100,999.476784
5547179 *0001V,01/01/70 09:58:16.200,999.474146
5547273 *0001V,01/01/70 09:58:16.300,999.476464
5547382 *0001V,01/01/70 09:58:16.400,999.469933
5547476 *0001V,01/01/70 09:58:16.500,999.478535
5547569 *0001V,01/01/70 09:58:16.600,999.479095
5547678 *0001V,01/01/70 09:58:16.700,999.483829
5547772 *0001V,01/01/70 09:58:16.800,999.488755
5547881 *0001V,01/01/70 09:58:16.900,999.479139
5547975 *0001V,01/01/70 09:58:17.000,999.470959
5548084 *0001V,01/01/70 09:58:17.100,999.470327
5548178 *0001V,01/01/70 09:58:17.200,999.464345
5548271 *0001V,01/01/70 09:58:17.300,999.455144
5548380 *0001V,01/01/70 09:58:17.400,999.457019
5548474 *0001V,01/01/70 09:58:17.500,999.460008
5548583 *0001V,01/01/70 09:58:17.600,999.459749
5548677 *0001V,01/01/70 09:58:17.700,999.460050
5548770 *0001V,01/01/70 09:58:17.800,999.462866
5548880 *0001V,01/01/70 09:58:17.900,999.455993
5548973 *0001V,01/01/70 09:58:18.000,999.458550
5549082 *0001V,01/01/70 09:58:18.100,999.456217
5549176 *0001V,01/01/70 09:58:18.200,999.452871
5549270 *0001V,01/01/70 09:58:18.300,999.454410
5549379 *0001V,01/01/70 09:58:18.400,999.456936
5549472 *0001V,01/01/70 09:58:18.500,999.445298
5549582 *0001V,01/01/70 09:58:18.600,999.450709
5549675 *0001V,01/01/70 09:58:18.700,999.451543
5549784 *0001V,01/01/70 09:58:18.800,999.455512
5549878 *0001V,01/01/70 09:58:18.900,999.457848
5549972 *0001V,01/01/70 09:58:19.000,999.456534
5550081 *0001V,01/01/70 09:58:19.100,999.455861
5550174 *0001V,01/01/70 09:58:19.200,999.447879
5550284 *0001V,01/01/70 09:58:19.300,999.455541
5550377 *0001V,01/01/70 09:58:19.400,999.464450
5550471 *0001V,01/01/70 09:58:19.500,999.467877
5550580 *0001V,01/01/70 09:58:19.600,999.466584
5550674 *0001V,01/01/70 09:58:19.700,999.471159
5550783 *0001V,01/01/70 09:58:19.800,999.476109
5550876 *0001V,01/01/70 09:58:19.900,999.481074
5550970 *0001V,01/01/70 09:58:20.000,999.482577
5551079 *0001V,01/01/70 09:58:20.100,999.483991
5551173 *0001V,01/01/70 09:58:20.200,999.485606
5551282 *0001V,01/01/70 09:58:20.300,999.480697
5551376 *0001V,01/01/70 09:58:20.400,999.480442
5551485 *0001V,01/01/70 09:58:20.500,999.481280
5551578 *0001V,01/01/70 09:58:20.600,999.468755
5551672 *0001V,01/01/70 09:58:20.700,999.477300
5551781 *0001V,01/01/70 09:58:20.800,999.471526
5551875 *0001V,01/01/70 09:58:20.900,999.477080
5551984 *0001V,01/01/70 09:58:21.000,999.477553
5552078 *0001V,01/01/70 09:58:21.100,999.464573
5552171 *0001V,01/01/70 09:58:21.200,999.457204
5552280 *0001V,01/01/70 09:58:21.300,999.455734
5552374 *0001V,01/01/70 09:58:21.400,999.455581
5552483 *0001V,01/01/70 09:58:21.500,999.449775
5552577 *0001V,01/01/70 09:58:21.600,999.446741
5552670 *0001V,01/01/70 09:58:21.700,999.452609
5552780 *0001V,01/01/70 09:58:21.800,999.449800
5552873 *0001V,01/01/70 09:58:21.900,999.447409
5552982 *0001V,01/01/70 09:58:22.000,999.457953
5553076 *0001V,01/01/70 09:58:22.100,999.455473
5553170 *0001V,01/01/70 09:58:22.200,999.460580
5553279 *0001V,01/01/70 09:58:22.300,999.455996
5553372 *0001V,01/01/70 09:58:22.400,999.441220
5553482 *0001V,01/01/70 09:58:22.500,999.441809
5553575 *0001V,01/01/70 09:58:22.600,999.444045
5553684 *0001V,01/01/70 09:58:22.700,999.446208
5553778 *0001V,01/01/70 09:58:22.800,999.454384
5553872 *0001V,01/01/70 09:58:22.900,999.446728
5553981 *0001V,01/01/70 09:58:23.000,999.451508
5554074 *0001V,01/01/70 09:58:23.100,999.433872
5554184 *0001V,01/01/70 09:58:23.200,999.435047
5554277 *0001V,01/01/70 09:58:23.300,999.432669
5554371 *0001V,01/01/70 09:58:23.400,999.432231
5554480 *0001V,01/01/70 09:58:23.500,999.436246
5554574 *0001V,01/01/70 09:58:23.600,999.426813
5554683 *0001V,01/01/70 09:58:23.700,999.438738
5554776 *0001V,01/01/70 09:58:23.800,999.435361
5554870 *0001V,01/01/70 09:58:23.900,999.423503
5554979 *0001V,01/01/70 09:58:24.000,999.440289
5555073 *0001V,01/01/70 09:58:24.100,999.442126
5555182 *0001V,01/01/70 09:58:24.200,999.444560
5555276 *0001V,01/01/70 09:58:24.300,999.441715
5555385 *0001V,01/01/70 09:58:24.400,999.433690
5555478 *0001V,01/01/70 09:58:24.500,999.436346
5555572 *0001V,01/01/70 09:58:24.600,999.440102
5555681 *0001V,01/01/70 09:58:24.700,999.429486
5555775 *0001V,01/01/70 09:58:24.800,999.433215
5555884 *0001V,01/01/70 09:58:24.900,999.428289
5555978 *0001V,01/01/70 09:58:25.000,999.425468
5556071 *0001V,01/01/70 09:58:25.100,999.427883
5556180 *0001V,01/01/70 09:58:25.200,999.421018
5556274 *0001V,01/01/70 09:58:25.300,999.423261
5556383 *0001V,01/01/70 09:58:25.400,999.424120
5556477 *0001V,01/01/70 09:58:25.500,999.431924
5556570 *0001V,01/01/70 09:58:25.600,999.440512
5556680 *0001V,01/01/70 09:58:25.700,999.440636
5556773 *0001V,01/01/70 09:58:25.800,999.437466
5556882 *0001V,01/01/70 09:58:25.900,999.439275
5556976 *0001V,01/01/70 09:58:26.000,999.437001
5557070 *0001V,01/01/70 09:58:26.100,999.432029
5557179 *0001V,01/01/70 09:58:26.200,999.425448
5557272 *0001V,01/01/70 09:58:26.300,999.420473
5557382 *0001V,01/01/70 09:58:26.400,999.424861
5557475 *0001V,01/01/70 09:58:26.500,999.425930
5557584 *0001V,01/01/70 09:58:26.600,999.426041
5557678 *0001V,01/01/70 09:58:26.700,999.422396
5557772 *0001V,01/01/70 09:58:26.800,999.436631
5557881 *0001V,01/01/70 09:58:26.900,999.431085
5557974 *0001V,01/01/70 09:58:27.000,999.435364
5558084 *0001V,01/01/70 09:58:27.100,999.436791
5558177 *0001V,01/01/70 09:58:27.200,999.448833
5558271 *0001V,01/01/70 09:58:27.300,999.459609
5558380 *0001V,01/01/70 09:58:27.400,999.459931
5558474 *0001V,01/01/70 09:58:27.500,999.473717
5558583 *0001V,01/01/70 09:58:27.600,999.483097
5558676 *0001V,01/01/70 09:58:27.700,999.490423
5558770 *0001V,01/01/70 09:58:27.800,999.473431
5558879 *0001V,01/01/70 09:58:27.900,999.462361
5558973 *0001V,01/01/70 09:58:28.000,999.464966
5559082 *0001V,01/01/70 09:58:28.100,999.495297
5559176 *0001V,01/01/70 09:58:28.200,999.486264
5559269 *0001V,01/01/70 09:58:28.300,999.490464
5559378 *0001V,01/01/70 09:58:28.400,999.473832
5559472 *0001V,01/01/70 09:58:28.500,999.458504
5559581 *0001V,01/01/70 09:58:28.600,999.450740
5559675 *0001V,01/01/70 09:58:28.700,999.472385
5559784 *0001V,01/01/70 09:58:28.800,999.496403
5559878 *0001V,01/01/70 09:58:28.900,999.490718
5559971 *0001V,01/01/70 09:58:29.000,999.488614
5600080 *0001V,01/01/70 09:58:29.100,999.496013
5600174 *0001V,01/01/70 09:58:29.200,999.481604
5600283 *0001V,01/01/70 09:58:29.300,999.462832
5600377 *0001V,01/01/70 09:58:29.400,999.472927
5600470 *0001V,01/01/70 09:58:29.500,999.478356
5600580 *0001V,01/01/70 09:58:29.600,999.471043
5600673 *0001V,01/01/70 09:58:29.700,999.484758
5600782 *0001V,01/01/70 09:58:29.800,999.484014
5600876 *0001V,01/01/70 09:58:29.900,999.483627
5600970 *0001V,01/01/70 09:58:30.000,999.487637
5601079 *0001V,01/01/70 09:58:30.100,999.475604
5601172 *0001V,01/01/70 09:58:30.200,999.470381
5601282 *0001V,01/01/70 09:58:30.300,999.487607
5601375 *0001V,01/01/70 09:58:30.400,999.482088
5601484 *0001V,01/01/70 09:58:30.500,999.480743
5601578 *0001V,01/01/70 09:58:30.600,999.474061
5601672 *0001V,01/01/70 09:58:30.700,999.470198
5601781 *0001V,01/01/70 09:58:30.800,999.476003
5601874 *0001V,01/01/70 09:58:30.900,999.491095
5601984 *0001V,01/01/70 09:58:31.000,999.486615
5602077 *0001V,01/01/70 09:58:31.100,999.490185
5602171 *0001V,01/01/70 09:58:31.200,999.488586
5602280 *0001V,01/01/70 09:58:31.300,999.486367
5602374 *0001V,01/01/70 09:58:31.400,999.492600
5602483 *0001V,01/01/70 09:58:31.500,999.489949
5602576 *0001V,01/01/70 09:58:31.600,999.488386
5602670 *0001V,01/01/70 09:58:31.700,999.494345
5602779 *0001V,01/01/70 09:58:31.800,999.496525
5602873 *0001V,01/01/70 09:58:31.900,999.488206
5602982 *0001V,01/01/70 09:58:32.000,999.489251
5603076 *0001V,01/01/70 09:58:32.100,999.494426
5603185 *0001V,01/01/70 09:58:32.200,999.490031
5603278 *0001V,01/01/70 09:58:32.300,999.495591
5603372 *0001V,01/01/70 09:58:32.400,999.503067
5603481 *0001V,01/01/70 09:58:32.500,999.501073
5603575 *0001V,01/01/70 09:58:32.600,999.485819
5603684 *0001V,01/01/70 09:58:32.700,999.491775
5603778 *0001V,01/01/70 09:58:32.800,999.500924
5603871 *0001V,01/01/70 09:58:32.900,999.506445
5603980 *0001V,01/01/70 09:58:33.000,999.504122
5604074 *0001V,01/01/70 09:58:33.100,999.508082
5604183 *0001V,01/01/70 09:58:33.200,999.507226
5604277 *0001V,01/01/70 09:58:33.300,999.505834
5604370 *0001V,01/01/70 09:58:33.400,999.507618
5604480 *0001V,01/01/70 09:58:33.500,999.501956
5604573 *0001V,01/01/70 09:58:33.600,999.501223
5604682 *0001V,01/01/70 09:58:33.700,999.503876
5604776 *0001V,01/01/70 09:58:33.800,999.511614
5604870 *0001V,01/01/70 09:58:33.900,999.511006
5604979 *0001V,01/01/70 09:58:34.000,999.508552
5605072 *0001V,01/01/70 09:58:34.100,999.523237
5605182 *0001V,01/01/70 09:58:34.200,999.521418
5605275 *0001V,01/01/70 09:58:34.300,999.514974
5605384 *0001V,01/01/70 09:58:34.400,999.517489
5605478 *0001V,01/01/70 09:58:34.500,999.503339
5605572 *0001V,01/01/70 09:58:34.600,999.495456
5605681 *0001V,01/01/70 09:58:34.700,999.489500
5605774 *0001V,01/01/70 09:58:34.800,999.485900
5605884 *0001V,01/01/70 09:58:34.900,999.488669
5605977 *0001V,01/01/70 09:58:35.000,999.484447
5606071 *0001V,01/01/70 09:58:35.100,999.477752
5606180 *0001V,01/01/70 09:58:35.200,999.482187
5606274 *0001V,01/01/70 09:58:35.300,999.483715
5606383 *0001V,01/01/70 09:58:35.400,999.485874
5606476 *0001V,01/01/70 09:58:35.500,999.480334
5606570 *0001V,01/01/70 09:58:35.600,999.469671
5606679 *0001V,01/01/70 09:58:35.700,999.470982
5606773 *0001V,01/01/70 09:58:35.800,999.480725
5606882 *0001V,01/01/70 09:58:35.900,999.477610
5606976 *0001V,01/01/70 09:58:36.000,999.469834
5607069 *0001V,01/01/70 09:58:36.100,999.479676
5607178 *0001V,01/01/70 09:58:36.200,999.484205
5607272 *0001V,01/01/70 09:58:36.300,999.487840
5607381 *0001V,01/01/70 09:58:36.400,999.485624
5607475 *0001V,01/01/70 09:58:36.500,999.487597
5607584 *0001V,01/01/70 09:58:36.600,999.492910
5607678 *0001V,01/01/70 09:58:36.700,999.490870
5607771 *0001V,01/01/70 09:58:36.800,999.483957
5607880 *0001V,01/01/70 09:58:36.900,999.481460
5607974 *0001V,01/01/70 09:58:37.000,999.485252
5608083 *0001V,01/01/70 09:58:37.100,999.484289
5608177 *0001V,01/01/70 09:58:37.200,999.480476
5608270 *0001V,01/01/70 09:58:37.300,999.484631
5608380 *0001V,01/01/70 09:58:37.400,999.483163
5608473 *0001V,01/01/70 09:58:37.500,999.483105
5608582 *0001V,01/01/70 09:58:37.600,999.487520
5608676 *0001V,01/01/70 09:58:37.700,999.487537
5608770 *0001V,01/01/70 09:58:37.800,999.491371
5608879 *0001V,01/01/70 09:58:37.900,999.486746
5608972 *0001V,01/01/70 09:58:38.000,999.487015
5609082 *0001V,01/01/70 09:58:38.100,999.491406
5609175 *0001V,01/01/70 09:58:38.200,999.491547
5609284 *0001V,01/01/70 09:58:38.300,999.493882
5609378 *0001V,01/01/70 09:58:38.400,999.498112
5609472 *0001V,01/01/70 09:58:38.500,999.503640
5609581 *0001V,01/01/70 09:58:38.600,999.502464
5609674 *0001V,01/01/70 09:58:38.700,999.501486
5609784 *0001V,01/01/70 09:58:38.800,999.502580
5609877 *0001V,01/01/70 09:58:38.900,999.508453
5609971 *0001V,01/01/70 09:58:39.000,999.504728
5610080 *0001V,01/01/70 09:58:39.100,999.501121
5610174 *0001V,01/01/70 09:58:39.200,999.507890
5610283 *0001V,01/01/70 09:58:39.300,999.511136
5610376 *0001V,01/01/70 09:58:39.400,999.513751
5610470 *0001V,01/01/70 09:58:39.500,999.509478
5610579 *0001V,01/01/70 09:58:39.600,999.509349
5610673 *0001V,01/01/70 09:58:39.700,999.511164
5610782 *0001V,01/01/70 09:58:39.800,999.511326
5610876 *0001V,01/01/70 09:58:39.900,999.511783
5610985 *0001V,01/01/70 09:58:40.000,999.511768
5611078 *0001V,01/01/70 09:58:40.100,999.508420
5611172 *0001V,01/01/70 09:58:40.200,999.498594
5611281 *0001V,01/01/70 09:58:40.300,999.497259
5611375 *0001V,01/01/70 09:58:40.400,999.490678
5611484 *0001V,01/01/70 09:58:40.500,999.498814
5611578 *0001V,01/01/70 09:58:40.600,999.502426
5611671 *0001V,01/01/70 09:58:40.700,999.492905
5611780 *0001V,01/01/70 09:58:40.800,999.487876
5611874 *0001V,01/01/70 09:58:40.900,999.484357
5611983 *0001V,01/01/70 09:58:41.000,999.502518
5612077 *0001V,01/01/70 09:58:41.100,999.514708
5612170 *0001V,01/01/70 09:58:41.200,999.538031
5612280 *0001V,01/01/70 09:58:41.300,999.552546
5612373 *0001V,01/01/70 09:58:41.400,999.557216
5612482 *0001V,01/01/70 09:58:41.500,999.560977
5612576 *0001V,01/01/70 09:58:41.600,999.556459
5612670 *0001V,01/01/70 09:58:41.700,999.562217
5612779 *0001V,01/01/70 09:58:41.800,999.553322
5612872 *0001V,01/01/70 09:58:41.900,999.549812
5612982 *0001V,01/01/70 09:58:42.000,999.551562
5613075 *0001V,01/01/70 09:58:42.100,999.551973
5613184 *0001V,01/01/70 09:58:42.200,999.552815
5613278 *0001V,01/01/70 09:58:42.300,999.553362
5613372 *0001V,01/01/70 09:58:42.400,999.550393
5613481 *0001V,01/01/70 09:58:42.500,999.550146
5613574 *0001V,01/01/70 09:58:42.600,999.549551
5613684 *0001V,01/01/70 09:58:42.700,999.549478
5613777 *0001V,01/01/70 09:58:42.800,999.551001
5613871 *0001V,01/01/70 09:58:42.900,999.552848
5613980 *0001V,01/01/70 09:58:43.000,999.548542
5614074 *0001V,01/01/70 09:58:43.100,999.546254
5614183 *0001V,01/01/70 09:58:43.200,999.544882
5614276 *0001V,01/01/70 09:58:43.300,999.540567
5614370 *0001V,01/01/70 09:58:43.400,999.531697
5614479 *0001V,01/01/70 09:58:43.500,999.537567
5614573 *0001V,01/01/70 09:58:43.600,999.545021
5614682 *0001V,01/01/70 09:58:43.700,999.539038
5614776 *0001V,01/01/70 09:58:43.800,999.537595
5614885 *0001V,01/01/70 09:58:43.900,999.535431
5614978 *0001V,01/01/70 09:58:44.000,999.527856
5615072 *0001V,01/01/70 09:58:44.100,999.526479
5615181 *0001V,01/01/70 09:58:44.200,999.502041
5615275 *0001V,01/01/70 09:58:44.300,999.506455
5615384 *0001V,01/01/70 09:58:44.400,999.497228
5615478 *0001V,01/01/70 09:58:44.500,999.493014
5615571 *0001V,01/01/70 09:58:44.600,999.505565
5615680 *0001V,01/01/70 09:58:44.700,999.499914
5615774 *0001V,01/01/70 09:58:44.800,999.493071
5615883 *0001V,01/01/70 09:58:44.900,999.488709
5615977 *0001V,01/01/70 09:58:45.000,999.481140
5616070 *0001V,01/01/70 09:58:45.100,999.446174
5616180 *0001V,01/01/70 09:58:45.200,999.450709
5616273 *0001V,01/01/70 09:58:45.300,999.446986
5616382 *0001V,01/01/70 09:58:45.400,999.441958
5616476 *0001V,01/01/70 09:58:45.500,999.444649
5616570 *0001V,01/01/70 09:58:45.600,999.466199
5616679 *0001V,01/01/70 09:58:45.700,999.469909
5616772 *0001V,01/01/70 09:58:45.800,999.475032
5616882 *0001V,01/01/70 09:58:45.900,999.472556
5616975 *0001V,01/01/70 09:58:46.000,999.478808
5617084 *0001V,01/01/70 09:58:46.100,999.479475
5617178 *0001V,01/01/70 09:58:46.200,999.479959
5617272 *0001V,01/01/70 09:58:46.300,999.472665
5617381 *0001V,01/01/70 09:58:46.400,999.485704
5617474 *0001V,01/01/70 09:58:46.500,999.493160
5617584 *0001V,01/01/70 09:58:46.600,999.496076
5617677 *0001V,01/01/70 09:58:46.700,999.494720
5617771 *0001V,01/01/70 09:58:46.800,999.498539
5617880 *0001V,01/01/70 09:58:46.900,999.502156
5617974 *0001V,01/01/70 09:58:47.000,999.505888
5618083 *0001V,01/01/70 09:58:47.100,999.511521
5618176 *0001V,01/01/70 09:58:47.200,999.510453
5618270 *0001V,01/01/70 09:58:47.300,999.502144
5618379 *0001V,01/01/70 09:58:47.400,999.503285
5618473 *0001V,01/01/70 09:58:47.500,999.502440
5618582 *0001V,01/01/70 09:58:47.600,999.498596
5618676 *0001V,01/01/70 09:58:47.700,999.486428
5618769 *0001V,01/01/70 09:58:47.800,999.489461
5618878 *0001V,01/01/70 09:58:47.900,999.489561
5618972 *0001V,01/01/70 09:58:48.000,999.480207
5619081 *0001V,01/01/70 09:58:48.100,999.472593
5619175 *0001V,01/01/70 09:58:48.200,999.472546
5619284 *0001V,01/01/70 09:58:48.300,999.476757
5619378 *0001V,01/01/70 09:58:48.400,999.465079
5619471 *0001V,01/01/70 09:58:48.500,999.478470
5619580 *0001V,01/01/70 09:58:48.600,999.472525
5619674 *0001V,01/01/70 09:58:48.700,999.470027
5619783 *0001V,01/01/70 09:58:48.800,999.480409
5619877 *0001V,01/01/70 09:58:48.900,999.480540
5619970 *0001V,01/01/70 09:58:49.000,999.487481
5620080 *0001V,01/01/70 09:58:49.100,999.483381
5620173 *0001V,01/01/70 09:58:49.200,999.484541
5620282 *0001V,01/01/70 09:58:49.300,999.489489
5620376 *0001V,01/01/70 09:58:49.400,999.484828
5620470 *0001V,01/01/70 09:58:49.500,999.485948
5620579 *0001V,01/01/70 09:58:49.600,999.480144
5620672 *0001V,01/01/70 09:58:49.700,999.492425
5620782 *0001V,01/01/70 09:58:49.800,999.480342
5620875 *0001V,01/01/70 09:58:49.900,999.494626
5620984 *0001V,01/01/70 09:58:50.000,999.486694
5621078 *0001V,01/01/70 09:58:50.100,999.489154
5621172 *0001V,01/01/70 09:58:50.200,999.490239
5621281 *0001V,01/01/70 09:58:50.300,999.477389
5621374 *0001V,01/01/70 09:58:50.400,999.470331
5621484 *0001V,01/01/70 09:58:50.500,999.473362
5621577 *0001V,01/01/70 09:58:50.600,999.467553
5621671 *0001V,01/01/70 09:58:50.700,999.479066
5621780 *0001V,01/01/70 09:58:50.800,999.478789
5621874 *0001V,01/01/70 09:58:50.900,999.485907
5621983 *0001V,01/01/70 09:58:51.000,999.486628
5622076 *0001V,01/01/70 09:58:51.100,999.477797
5622170 *0001V,01/01/70 09:58:51.200,999.475026
5622279 *0001V,01/01/70 09:58:51.300,999.489572
5622373 *0001V,01/01/70 09:58:51.400,999.488426
5622482 *0001V,01/01/70 09:58:51.500,999.469836
5622576 *0001V,01/01/70 09:58:51.600,999.469144
5622669 *0001V,01/01/70 09:58:51.700,999.478956
5622778 *0001V,01/01/70 09:58:51.800,999.469677
5622872 *0001V,01/01/70 09:58:51.900,999.472843
5622981 *0001V,01/01/70 09:58:52.000,999.473931
5623075 *0001V,01/01/70 09:58:52.100,999.476214
5623184 *0001V,01/01/70 09:58:52.200,999.467662
5623278 *0001V,01/01/70 09:58:52.300,999.447545
5623371 *0001V,01/01/70 09:58:52.400,999.454231
5623480 *0001V,01/01/70 09:58:52.500,999.457039
5623574 *0001V,01/01/70 09:58:52.600,999.451700
5623683 *0001V,01/01/70 09:58:52.700,999.450757
5623777 *0001V,01/01/70 09:58:52.800,999.450970
5623870 *0001V,01/01/70 09:58:52.900,999.458562
5623980 *0001V,01/01/70 09:58:53.000,999.443310
5624073 *0001V,01/01/70 09:58:53.100,999.435994
5624182 *0001V,01/01/70 09:58:53.200,999.429142
5624276 *0001V,01/01/70 09:58:53.300,999.437220
5624370 *0001V,01/01/70 09:58:53.400,999.427550
5624479 *0001V,01/01/70 09:58:53.500,999.428855
5624572 *0001V,01/01/70 09:58:53.600,999.428703
5624682 *0001V,01/01/70 09:58:53.700,999.426467
5624775 *0001V,01/01/70 09:58:53.800,999.407639
5624884 *0001V,01/01/70 09:58:53.900,999.405864
5624978 *0001V,01/01/70 09:58:54.000,999.414530
5625072 *0001V,01/01/70 09:58:54.100,999.420204
5625181 *0001V,01/01/70 09:58:54.200,999.406816
5625274 *0001V,01/01/70 09:58:54.300,999.397532
5625384 *0001V,01/01/70 09:58:54.400,999.425418
5625477 *0001V,01/01/70 09:58:54.500,999.413497
5625571 *0001V,01/01/70 09:58:54.600,999.422643
5625680 *0001V,01/01/70 09:58:54.700,999.413535
5625774 *0001V,01/01/70 09:58:54.800,999.407634
5625883 *0001V,01/01/70 09:58:54.900,999.413708
5625976 *0001V,01/01/70 09:58:55.000,999.411901
5626070 *0001V,01/01/70 09:58:55.100,999.411013
5626179 *0001V,01/01/70 09:58:55.200,999.416045
5626273 *0001V,01/01/70 09:58:55.300,999.414638
5626382 *0001V,01/01/70 09:58:55.400,999.402831
5626476 *0001V,01/01/70 09:58:55.500,999.413018
5626569 *0001V,01/01/70 09:58:55.600,999.430505
5626678 *0001V,01/01/70 09:58:55.700,999.417186
5626772 *0001V,01/01/70 09:58:55.800,999.425299
5626881 *0001V,01/01/70 09:58:55.900,999.417470
5626975 *0001V,01/01/70 09:58:56.000,999.413090
5627084 *0001V,01/01/70 09:58:56.100,999.415441
5627178 *0001V,01/01/70 09:58:56.200,999.414264
5627271 *0001V,01/01/70 09:58:56.300,999.424507
5627380 *0001V,01/01/70 09:58:56.400,999.425228
5627474 *0001V,01/01/70 09:58:56.500,999.434772
5627583 *0001V,01/01/70 09:58:56.600,999.454093
5627677 *0001V,01/01/70 09:58:56.700,999.438281
5627770 *0001V,01/01/70 09:58:56.800,999.441169
5627880 *0001V,01/01/70 09:58:56.900,999.446140
5627973 *0001V,01/01/70 09:58:57.000,999.436766
5628082 *0001V,01/01/70 09:58:57.100,999.437809
5628176 *0001V,01/01/70 09:58:57.200,999.452322
5628270 *0001V,01/01/70 09:58:57.300,999.446582
5628379 *0001V,01/01/70 09:58:57.400,999.431404
5628472 *0001V,01/01/70 09:58:57.500,999.431971
5628582 *0001V,01/01/70 09:58:57.600,999.440059
5628675 *0001V,01/01/70 09:58:57.700,999.447479
5628784 *0001V,01/01/70 09:58:57.800,999.449503
5628878 *0001V,01/01/70 09:58:57.900,999.422842
5628972 *0001V,01/01/70 09:58:58.000,999.407122
5629081 *0001V,01/01/70 09:58:58.100,999.429019
5629174 *0001V,01/01/70 09:58:58.200,999.420629
5629284 *0001V,01/01/70 09:58:58.300,999.432785
5629377 *0001V,01/01/70 09:58:58.400,999.446266
5629471 *0001V,01/01/70 09:58:58.500,999.446733
5629580 *0001V,01/01/70 09:58:58.600,999.446363
5629674 *0001V,01/01/70 09:58:58.700,999.436048
5629783 *0001V,01/01/70 09:58:58.800,999.434550
5629876 *0001V,01/01/70 09:58:58.900,999.429069
5629970 *0001V,01/01/70 09:58:59.000,999.438561
5630079 *0001V,01/01/70 09:58:59.100,999.448049
5630173 *0001V,01/01/70 09:58:59.200,999.439655
5630282 *0001V,01/01/70 09:58:59.300,999.457440
5630376 *0001V,01/01/70 09:58:59.400,999.459170
5630485 *0001V,01/01/70 09:58:59.500,999.464348
5630578 *0001V,01/01/70 09:58:59.600,999.451145
5630672 *0001V,01/01/70 09:58:59.700,999.454118
5630781 *0001V,01/01/70 09:58:59.800,999.454112
5630875 *0001V,01/01/70 09:58:59.900,999.447099
5630984 *0001V,01/01/70 09:59:00.000,999.441396
5631078 *0001V,01/01/70 09:59:00.100,999.456871
5631171 *0001V,01/01/70 09:59:00.200,999.440261
5631280 *0001V,01/01/70 09:59:00.300,999.456522
5631374 *0001V,01/01/70 09:59:00.400,999.465593
5631483 *0001V,01/01/70 09:59:00.500,999.482264
5631577 *0001V,01/01/70 09:59:00.600,999.472934
5631670 *0001V,01/01/70 09:59:00.700,999.463476
5631780 *0001V,01/01/70 09:59:00.800,999.443315
5631873 *0001V,01/01/70 09:59:00.900,999.462252
5631982 *0001V,01/01/70 09:59:01.000,999.470965
5632076 *0001V,01/01/70 09:59:01.100,999.478270
5632185 *0001V,01/01/70 09:59:01.200,999.475511
5632279 *0001V,01/01/70 09:59:01.300,999.473931
5632372 *0001V,01/01/70 09:59:01.400,999.481501
5632482 *0001V,01/01/70 09:59:01.500,999.481251
5632575 *0001V,01/01/70 09:59:01.600,999.471325
5632684 *0001V,01/01/70 09:59:01.700,999.456806
5632778 *0001V,01/01/70 09:59:01.800,999.458942
5632872 *0001V,01/01/70 09:59:01.900,999.464083
5632981 *0001V,01/01/70 09:59:02.000,999.471444
5633074 *0001V,01/01/70 09:59:02.100,999.472160
5633184 *0001V,01/01/70 09:59:02.200,999.474009
5633277 *0001V,01/01/70 09:59:02.300,999.474450
5633371 *0001V,01/01/70 09:59:02.400,999.476687
5633480 *0001V,01/01/70 09:59:02.500,999.463745
5633574 *0001V,01/01/70 09:59:02.600,999.459161
5633683 *0001V,01/01/70 09:59:02.700,999.453638
5633776 *0001V,01/01/70 09:59:02.800,999.450458
5633870 *0001V,01/01/70 09:59:02.900,999.441676
5633979 *0001V,01/01/70 09:59:03.000,999.436287
5634073 *0001V,01/01/70 09:59:03.100,999.438323
5634182 *0001V,01/01/70 09:59:03.200,999.431178
5634276 *0001V,01/01/70 09:59:03.300,999.432039
5634385 *0001V,01/01/70 09:59:03.400,999.423086
5634478 *0001V,01/01/70 09:59:03.500,999.432399
5634572 *0001V,01/01/70 09:59:03.600,999.412613
5634681 *0001V,01/01/70 09:59:03.700,999.416707
5634775 *0001V,01/01/70 09:59:03.800,999.442104
5634884 *0001V,01/01/70 09:59:03.900,999.456399
5634978 *0001V,01/01/70 09:59:04.000,999.432764
5635071 *0001V,01/01/70 09:59:04.100,999.432644
5635180 *0001V,01/01/70 09:59:04.200,999.429357
5635274 *0001V,01/01/70 09:59:04.300,999.435541
5635383 *0001V,01/01/70 09:59:04.400,999.446981
5635477 *0001V,01/01/70 09:59:04.500,999.437625
5635570 *0001V,01/01/70 09:59:04.600,999.426181
5635680 *0001V,01/01/70 09:59:04.700,999.431144
5635773 *0001V,01/01/70 09:59:04.800,999.456243
5635882 *0001V,01/01/70 09:59:04.900,999.477939
5635976 *0001V,01/01/70 09:59:05.000,999.471306
5636070 *0001V,01/01/70 09:59:05.100,999.473053
5636179 *0001V,01/01/70 09:59:05.200,999.469792
5636272 *0001V,01/01/70 09:59:05.300,999.476776
5636382 *0001V,01/01/70 09:59:05.400,999.484027
5636475 *0001V,01/01/70 09:59:05.500,999.485923
5636584 *0001V,01/01/70 09:59:05.600,999.491763
5636678 *0001V,01/01/70 09:59:05.700,999.485381
5636772 *0001V,01/01/70 09:59:05.800,999.481322
5636881 *0001V,01/01/70 09:59:05.900,999.475962
5636974 *0001V,01/01/70 09:59:06.000,999.484723
5637084 *0001V,01/01/70 09:59:06.100,999.475987
5637177 *0001V,01/01/70 09:59:06.200,999.466214
5637271 *0001V,01/01/70 09:59:06.300,999.455568
5637380 *0001V,01/01/70 09:59:06.400,999.476876
5637474 *0001V,01/01/70 09:59:06.500,999.479273
5637583 *0001V,01/01/70 09:59:06.600,999.472877
5637676 *0001V,01/01/70 09:59:06.700,999.482245
5637770 *0001V,01/01/70 09:59:06.800,999.482044
5637879 *0001V,01/01/70 09:59:06.900,999.472923
5637973 *0001V,01/01/70 09:59:07.000,999.470304
5638082 *0001V,01/01/70 09:59:07.100,999.478720
5638176 *0001V,01/01/70 09:59:07.200,999.468145
5638285 *0001V,01/01/70 09:59:07.300,999.468658
5638378 *0001V,01/01/70 09:59:07.400,999.467802
5638472 *0001V,01/01/70 09:59:07.500,999.458644
5638581 *0001V,01/01/70 09:59:07.600,999.461008
5638675 *0001V,01/01/70 09:59:07.700,999.464111
5638784 *0001V,01/01/70 09:59:07.800,999.459555
5638878 *0001V,01/01/70 09:59:07.900,999.453069
5638971 *0001V,01/01/70 09:59:08.000,999.448769
5639080 *0001V,01/01/70 09:59:08.100,999.451331
5639174 *0001V,01/01/70 09:59:08.200,999.449832
5639283 *0001V,01/01/70 09:59:08.300,999.443679
5639377 *0001V,01/01/70 09:59:08.400,999.447437
5639470 *0001V,01/01/70 09:59:08.500,999.447572
5639580 *0001V,01/01/70 09:59:08.600,999.449777
5639673 *0001V,01/01/70 09:59:08.700,999.452200
5639782 *0001V,01/01/70 09:59:08.800,999.454633
5639876 *0001V,01/01/70 09:59:08.900,999.461470
5639985 *0001V,01/01/70 09:59:09.000,999.459419
5640079 *0001V,01/01/70 09:59:09.100,999.450545
5640172 *0001V,01/01/70 09:59:09.200,999.446295
5640282 *0001V,01/01/70 09:59:09.300,999.452011
5640375 *0001V,01/01/70 09:59:09.400,999.449011
5640484 *0001V,01/01/70 09:59:09.500,999.452286
5640578 *0001V,01/01/70 09:59:09.600,999.454284
5640672 *0001V,01/01/70 09:59:09.700,999.454757
5640781 *0001V,01/01/70 09:59:09.800,999.456960
5640874 *0001V,01/01/70 09:59:09.900,999.450518
5640984 *0001V,01/01/70 09:59:10.000,999.452170
5641077 *0001V,01/01/70 09:59:10.100,999.465970
5641171 *0001V,01/01/70 09:59:10.200,999.459349
5641280 *0001V,01/01/70 09:59:10.300,999.462095
5641374 *0001V,01/01/70 09:59:10.400,999.459097
5641483 *0001V,01/01/70 09:59:10.500,999.455968
5641576 *0001V,01/01/70 09:59:10.600,999.458995
5641670 *0001V,01/01/70 09:59:10.700,999.454847
5641779 *0001V,01/01/70 09:59:10.800,999.455019
5641873 *0001V,01/01/70 09:59:10.900,999.457391
5641982 *0001V,01/01/70 09:59:11.000,999.458278
5642076 *0001V,01/01/70 09:59:11.100,999.460775
5642169 *0001V,01/01/70 09:59:11.200,999.458428
5642278 *0001V,01/01/70 09:59:11.300,999.460154
5642372 *0001V,01/01/70 09:59:11.400,999.468694
5642481 *0001V,01/01/70 09:59:11.500,999.469637
5642575 *0001V,01/01/70 09:59:11.600,999.468026
5642684 *0001V,01/01/70 09:59:11.700,999.457640
5642778 *0001V,01/01/70 09:59:11.800,999.467293
5642871 *0001V,01/01/70 09:59:11.900,999.469419
5642980 *0001V,01/01/70 09:59:12.000,999.467650
5643074 *0001V,01/01/70 09:59:12.100,999.467545
5643183 *0001V,01/01/70 09:59:12.200,999.465969
5643277 *0001V,01/01/70 09:59:12.300,999.476896
5643370 *0001V,01/01/70 09:59:12.400,999.488416
5643480 *0001V,01/01/70 09:59:12.500,999.496507
5643573 *0001V,01/01/70 09:59:12.600,999.500650
5643682 *0001V,01/01/70 09:59:12.700,999.503318
5643776 *0001V,01/01/70 09:59:12.800,999.505331
5643870 *0001V,01/01/70 09:59:12.900,999.517521
5643979 *0001V,01/01/70 09:59:13.000,999.517035
5644072 *0001V,01/01/70 09:59:13.100,999.516542
5644182 *0001V,01/01/70 09:59:13.200,999.514659
5644275 *0001V,01/01/70 09:59:13.300,999.503246
5644384 *0001V,01/01/70 09:59:13.400,999.507918
5644478 *0001V,01/01/70 09:59:13.500,999.505791
5644572 *0001V,01/01/70 09:59:13.600,999.511536
5644681 *0001V,01/01/70 09:59:13.700,999.512432
5644774 *0001V,01/01/70 09:59:13.800,999.521172
5644884 *0001V,01/01/70 09:59:13.900,999.520201
5644977 *0001V,01/01/70 09:59:14.000,999.514300
5645071 *0001V,01/01/70 09:59:14.100,999.506814
5645180 *0001V,01/01/70 09:59:14.200,999.488545
5645274 *0001V,01/01/70 09:59:14.300,999.488350
5645383 *0001V,01/01/70 09:59:14.400,999.502122
5645476 *0001V,01/01/70 09:59:14.500,999.500260
5645570 *0001V,01/01/70 09:59:14.600,999.494878
5645679 *0001V,01/01/70 09:59:14.700,999.486226
5645773 *0001V,01/01/70 09:59:14.800,999.493290
5645882 *0001V,01/01/70 09:59:14.900,999.501338
5645976 *0001V,01/01/70 09:59:15.000,999.496189
5646069 *0001V,01/01/70 09:59:15.100,999.489200
5646178 *0001V,01/01/70 09:59:15.200,999.461616
5646272 *0001V,01/01/70 09:59:15.300,999.480017
5646381 *0001V,01/01/70 09:59:15.400,999.487128
5646475 *0001V,01/01/70 09:59:15.500,999.478312
5646584 *0001V,01/01/70 09:59:15.600,999.471696
5646678 *0001V,01/01/70 09:59:15.700,999.478293
5646771 *0001V,01/01/70 09:59:15.800,999.472824
5646880 *0001V,01/01/70 09:59:15.900,999.472378
5646974 *0001V,01/01/70 09:59:16.000,999.475798
5647083 *0001V,01/01/70 09:59:16.100,999.456709
5647177 *0001V,01/01/70 09:59:16.200,999.463998
5647270 *0001V,01/01/70 09:59:16.300,999.451494
5647380 *0001V,01/01/70 09:59:16.400,999.435567
5647473 *0001V,01/01/70 09:59:16.500,999.455606
5647582 *0001V,01/01/70 09:59:16.600,999.443725
5647676 *0001V,01/01/70 09:59:16.700,999.451105
5647770 *0001V,01/01/70 09:59:16.800,999.453032
5647879 *0001V,01/01/70 09:59:16.900,999.443501
5647972 *0001V,01/01/70 09:59:17.000,999.459614
5648082 *0001V,01/01/70 09:59:17.100,999.470004
5648175 *0001V,01/01/70 09:59:17.200,999.486548
5648284 *0001V,01/01/70 09:59:17.300,999.491220
5648378 *0001V,01/01/70 09:59:17.400,999.494442
5648472 *0001V,01/01/70 09:59:17.500,999.496199
5648581 *0001V,01/01/70 09:59:17.600,999.497814
5648674 *0001V,01/01/70 09:59:17.700,999.484957
5648784 *0001V,01/01/70 09:59:17.800,999.476726
5648877 *0001V,01/01/70 09:59:17.900,999.471554
5648971 *0001V,01/01/70 09:59:18.000,999.472227
5649080 *0001V,01/01/70 09:59:18.100,999.489978
5649174 *0001V,01/01/70 09:59:18.200,999.487085
5649283 *0001V,01/01/70 09:59:18.300,999.495439
5649376 *0001V,01/01/70 09:59:18.400,999.490453
5649470 *0001V,01/01/70 09:59:18.500,999.485160
5649579 *0001V,01/01/70 09:59:18.600,999.489253
5649673 *0001V,01/01/70 09:59:18.700,999.482529
5649782 *0001V,01/01/70 09:59:18.800,999.487569
5649876 *0001V,01/01/70 09:59:18.900,999.473903
5649969 *0001V,01/01/70 09:59:19.000,999.476144
5650078 *0001V,01/01/70 09:59:19.100,999.479046
5650172 *0001V,01/01/70 09:59:19.200,999.485647
5650281 *0001V,01/01/70 09:59:19.300,999.474713
5650375 *0001V,01/01/70 09:59:19.400,999.466816
5650484 *0001V,01/01/70 09:59:19.500,999.462677
5650578 *0001V,01/01/70 09:59:19.600,999.456463
5650671 *0001V,01/01/70 09:59:19.700,999.464964
5650780 *0001V,01/01/70 09:59:19.800,999.480051
5650874 *0001V,01/01/70 09:59:19.900,999.475839
5650983 *0001V,01/01/70 09:59:20.000,999.476812
5651077 *0001V,01/01/70 09:59:20.100,999.475063
5651170 *0001V,01/01/70 09:59:20.200,999.488054
5651280 *0001V,01/01/70 09:59:20.300,999.504330
5651373 *0001V,01/01/70 09:59:20.400,999.500178
5651482 *0001V,01/01/70 09:59:20.500,999.487166
5651576 *0001V,01/01/70 09:59:20.600,999.494362
5651670 *0001V,01/01/70 09:59:20.700,999.501219
5651779 *0001V,01/01/70 09:59:20.800,999.489134
5651872 *0001V,01/01/70 09:59:20.900,999.495824
5651982 *0001V,01/01/70 09:59:21.000,999.486885
5652075 *0001V,01/01/70 09:59:21.100,999.477664
5652184 *0001V,01/01/70 09:59:21.200,999.464182
5652278 *0001V,01/01/70 09:59:21.300,999.455313
5652372 *0001V,01/01/70 09:59:21.400,999.452082
5652481 *0001V,01/01/70 09:59:21.500,999.479915
5652574 *0001V,01/01/70 09:59:21.600,999.451774
5652684 *0001V,01/01/70 09:59:21.700,999.457040
5652777 *0001V,01/01/70 09:59:21.800,999.455227
5652871 *0001V,01/01/70 09:59:21.900,999.444495
5652980 *0001V,01/01/70 09:59:22.000,999.438503
5653074 *0001V,01/01/70 09:59:22.100,999.443699
5653183 *0001V,01/01/70 09:59:22.200,999.445707
5653276 *0001V,01/01/70 09:59:22.300,999.444653
5653370 *0001V,01/01/70 09:59:22.400,999.447800
5653479 *0001V,01/01/70 09:59:22.500,999.436759
5653573 *0001V,01/01/70 09:59:22.600,999.447069
5653682 *0001V,01/01/70 09:59:22.700,999.441474
5653776 *0001V,01/01/70 09:59:22.800,999.439288
5653885 *0001V,01/01/70 09:59:22.900,999.440222
5653978 *0001V,01/01/70 09:59:23.000,999.436777
5654072 *0001V,01/01/70 09:59:23.100,999.437619
5654181 *0001V,01/01/70 09:59:23.200,999.433928
5654275 *0001V,01/01/70 09:59:23.300,999.428655
5654384 *0001V,01/01/70 09:59:23.400,999.432043
5654478 *0001V,01/01/70 09:59:23.500,999.436736
5654571 *0001V,01/01/70 09:59:23.600,999.436838
5654680 *0001V,01/01/70 09:59:23.700,999.440571
5654774 *0001V,01/01/70 09:59:23.800,999.444375
5654883 *0001V,01/01/70 09:59:23.900,999.441476
5654977 *0001V,01/01/70 09:59:24.000,999.440121
5655070 *0001V,01/01/70 09:59:24.100,999.438989
5655180 *0001V,01/01/70 09:59:24.200,999.446042
5655273 *0001V,01/01/70 09:59:24.300,999.449052
5655382 *0001V,01/01/70 09:59:24.400,999.450034
5655476 *0001V,01/01/70 09:59:24.500,999.460096
5655570 *0001V,01/01/70 09:59:24.600,999.461654
5655679 *0001V,01/01/70 09:59:24.700,999.470052
5655772 *0001V,01/01/70 09:59:24.800,999.471150
5655882 *0001V,01/01/70 09:59:24.900,999.466473
5655975 *0001V,01/01/70 09:59:25.000,999.459533
5656084 *0001V,01/01/70 09:59:25.100,999.467177
5656178 *0001V,01/01/70 09:59:25.200,999.463796
5656272 *0001V,01/01/70 09:59:25.300,999.463043
5656381 *0001V,01/01/70 09:59:25.400,999.463861
5656474 *0001V,01/01/70 09:59:25.500,999.456309
5656584 *0001V,01/01/70 09:59:25.600,999.440828
5656677 *0001V,01/01/70 09:59:25.700,999.449709
5656771 *0001V,01/01/70 09:59:25.800,999.453783
5656880 *0001V,01/01/70 09:59:25.900,999.447015
5656974 *0001V,01/01/70 09:59:26.000,999.462022
5657083 *0001V,01/01/70 09:59:26.100,999.457336
5657176 *0001V,01/01/70 09:59:26.200,999.456933
5657270 *0001V,01/01/70 09:59:26.300,999.455604
5657379 *0001V,01/01/70 09:59:26.400,999.462292
5657473 *0001V,01/01/70 09:59:26.500,999.442115
5657582 *0001V,01/01/70 09:59:26.600,999.462428
5657676 *0001V,01/01/70 09:59:26.700,999.460977
5657769 *0001V,01/01/70 09:59:26.800,999.459740
5657878 *0001V,01/01/70 09:59:26.900,999.445445
5657972 *0001V,01/01/70 09:59:27.000,999.446336
5658081 *0001V,01/01/70 09:59:27.100,999.459830
5658175 *0001V,01/01/70 09:59:27.200,999.464202
5658284 *0001V,01/01/70 09:59:27.300,999.466439
5658378 *0001V,01/01/70 09:59:27.400,999.466107
5658471 *0001V,01/01/70 09:59:27.500,999.475432
5658580 *0001V,01/01/70 09:59:27.600,999.471838
5658674 *0001V,01/01/70 09:59:27.700,999.462856
5658783 *0001V,01/01/70 09:59:27.800,999.464280
5658877 *0001V,01/01/70 09:59:27.900,999.465734
5658970 *0001V,01/01/70 09:59:28.000,999.474971
5659080 *0001V,01/01/70 09:59:28.100,999.471861
5659173 *0001V,01/01/70 09:59:28.200,999.473237
5659282 *0001V,01/01/70 09:59:28.300,999.473187
5659376 *0001V,01/01/70 09:59:28.400,999.477837
5659470 *0001V,01/01/70 09:59:28.500,999.478236
5659579 *0001V,01/01/70 09:59:28.600,999.478463
5659672 *0001V,01/01/70 09:59:28.700,999.478124
5659782 *0001V,01/01/70 09:59:28.800,999.477808
5659875 *0001V,01/01/70 09:59:28.900,999.488491
5659984 *0001V,01/01/70 09:59:29.000,999.493817
5700078 *0001V,01/01/70 09:59:29.100,999.490347
5700172 *0001V,01/01/70 09:59:29.200,999.488477
5700281 *0001V,01/01/70 09:59:29.300,999.497545
5700374 *0001V,01/01/70 09:59:29.400,999.494746
5700484 *0001V,01/01/70 09:59:29.500,999.492556
5700577 *0001V,01/01/70 09:59:29.600,999.487571
5700671 *0001V,01/01/70 09:59:29.700,999.485178
5700780 *0001V,01/01/70 09:59:29.800,999.473696
5700874 *0001V,01/01/70 09:59:29.900,999.480755
5700983 *0001V,01/01/70 09:59:30.000,999.484340
5701076 *0001V,01/01/70 09:59:30.100,999.468435
5701170 *0001V,01/01/70 09:59:30.200,999.436731
5701279 *0001V,01/01/70 09:59:30.300,999.432872
5701373 *0001V,01/01/70 09:59:30.400,999.428503
5701482 *0001V,01/01/70 09:59:30.500,999.436870
5701576 *0001V,01/01/70 09:59:30.600,999.444046
5701669 *0001V,01/01/70 09:59:30.700,999.474098
5701778 *0001V,01/01/70 09:59:30.800,999.464414
5701872 *0001V,01/01/70 09:59:30.900,999.444561
5701981 *0001V,01/01/70 09:59:31.000,999.460351
5702075 *0001V,01/01/70 09:59:31.100,999.457993
5702184 *0001V,01/01/70 09:59:31.200,999.457691
5702278 *0001V,01/01/70 09:59:31.300,999.429802
5702371 *0001V,01/01/70 09:59:31.400,999.454707
5702480 *0001V,01/01/70 09:59:31.500,999.452960
5702574 *0001V,01/01/70 09:59:31.600,999.461287
5702683 *0001V,01/01/70 09:59:31.700,999.461021
5702777 *0001V,01/01/70 09:59:31.800,999.460287
5702870 *0001V,01/01/70 09:59:31.900,999.467868
5702980 *0001V,01/01/70 09:59:32.000,999.473993
5703073 *0001V,01/01/70 09:59:32.100,999.486886
5703182 *0001V,01/01/70 09:59:32.200,999.476307
5703276 *0001V,01/01/70 09:59:32.300,999.469436
5703370 *0001V,01/01/70 09:59:32.400,999.477863
5703479 *0001V,01/01/70 09:59:32.500,999.486078
5703572 *0001V,01/01/70 09:59:32.600,999.484123
5703682 *0001V,01/01/70 09:59:32.700,999.485279
5703775 *0001V,01/01/70 09:59:32.800,999.484133
5703884 *0001V,01/01/70 09:59:32.900,999.485088
5703978 *0001V,01/01/70 09:59:33.000,999.486950
5704072 *0001V,01/01/70 09:59:33.100,999.472730
5704181 *0001V,01/01/70 09:59:33.200,999.477036
5704274 *0001V,01/01/70 09:59:33.300,999.473965
5704384 *0001V,01/01/70 09:59:33.400,999.477190
5704477 *0001V,01/01/70 09:59:33.500,999.466891
5704571 *0001V,01/01/70 09:59:33.600,999.459416
5704680 *0001V,01/01/70 09:59:33.700,999.454548
5704774 *0001V,01/01/70 09:59:33.800,999.457857
5704883 *0001V,01/01/70 09:59:33.900,999.448169
5704976 *0001V,01/01/70 09:59:34.000,999.437295
5705070 *0001V,01/01/70 09:59:34.100,999.444690
5705179 *0001V,01/01/70 09:59:34.200,999.419354
5705273 *0001V,01/01/70 09:59:34.300,999.439907
5705382 *0001V,01/01/70 09:59:34.400,999.446725
5705476 *0001V,01/01/70 09:59:34.500,999.453349
5705569 *0001V,01/01/70 09:59:34.600,999.453453
5705678 *0001V,01/01/70 09:59:34.700,999.450701
5705772 *0001V,01/01/70 09:59:34.800,999.442988
5705881 *0001V,01/01/70 09:59:34.900,999.448351
5705975 *0001V,01/01/70 09:59:35.000,999.454983
5706084 *0001V,01/01/70 09:59:35.100,999.453213
5706178 *0001V,01/01/70 09:59:35.200,999.459959
5706271 *0001V,01/01/70 09:59:35.300,999.462224
5706380 *0001V,01/01/70 09:59:35.400,999.462337
5706474 *0001V,01/01/70 09:59:35.500,999.466599
5706583 *0001V,01/01/70 09:59:35.600,999.468273
5706677 *0001V,01/01/70 09:59:35.700,999.470497
5706770 *0001V,01/01/70 09:59:35.800,999.462415
5706880 *0001V,01/01/70 09:59:35.900,999.474757
5706973 *0001V,01/01/70 09:59:36.000,999.471399
5707082 *0001V,01/01/70 09:59:36.100,999.471288
5707176 *0001V,01/01/70 09:59:36.200,999.479944
5707270 *0001V,01/01/70 09:59:36.300,999.475619
5707379 *0001V,01/01/70 09:59:36.400,999.478986
5707472 *0001V,01/01/70 09:59:36.500,999.482398
5707582 *0001V,01/01/70 09:59:36.600,999.484823
5707675 *0001V,01/01/70 09:59:36.700,999.485163
5707769 *0001V,01/01/70 09:59:36.800,999.491679
5707878 *0001V,01/01/70 09:59:36.900,999.493870
5707972 *0001V,01/01/70 09:59:37.000,999.492775
5708081 *0001V,01/01/70 09:59:37.100,999.493769
5708174 *0001V,01/01/70 09:59:37.200,999.490041
5708284 *0001V,01/01/70 09:59:37.300,999.487802
5708377 *0001V,01/01/70 09:59:37.400,999.494422
5708471 *0001V,01/01/70 09:59:37.500,999.491783
5708580 *0001V,01/01/70 09:59:37.600,999.486438
5708674 *0001V,01/01/70 09:59:37.700,999.484380
5708783 *0001V,01/01/70 09:59:37.800,999.478752
5708876 *0001V,01/01/70 09:59:37.900,999.475870
5708970 *0001V,01/01/70 09:59:38.000,999.476280
5709079 *0001V,01/01/70 09:59:38.100,999.483433
5709173 *0001V,01/01/70 09:59:38.200,999.479267
5709282 *0001V,01/01/70 09:59:38.300,999.466031
5709376 *0001V,01/01/70 09:59:38.400,999.470116
5709469 *0001V,01/01/70 09:59:38.500,999.472701
5709578 *0001V,01/01/70 09:59:38.600,999.470969
5709672 *0001V,01/01/70 09:59:38.700,999.434679
5709781 *0001V,01/01/70 09:59:38.800,999.449430
5709875 *0001V,01/01/70 09:59:38.900,999.459966
5709984 *0001V,01/01/70 09:59:39.000,999.462295
5710078 *0001V,01/01/70 09:59:39.100,999.457719
5710171 *0001V,01/01/70 09:59:39.200,999.458392
5710280 *0001V,01/01/70 09:59:39.300,999.463074
5710374 *0001V,01/01/70 09:59:39.400,999.456509
5710483 *0001V,01/01/70 09:59:39.500,999.452186
5710577 *0001V,01/01/70 09:59:39.600,999.445026
5710670 *0001V,01/01/70 09:59:39.700,999.442760
5710780 *0001V,01/01/70 09:59:39.800,999.443078
5710873 *0001V,01/01/70 09:59:39.900,999.445143
5710982 *0001V,01/01/70 09:59:40.000,999.438667
5711076 *0001V,01/01/70 09:59:40.100,999.402107
5711170 *0001V,01/01/70 09:59:40.200,999.412499
5711279 *0001V,01/01/70 09:59:40.300,999.419699
5711372 *0001V,01/01/70 09:59:40.400,999.429428
5711482 *0001V,01/01/70 09:59:40.500,999.451651
5711575 *0001V,01/01/70 09:59:40.600,999.466322
5711684 *0001V,01/01/70 09:59:40.700,999.442374
5711778 *0001V,01/01/70 09:59:40.800,999.441659
5711872 *0001V,01/01/70 09:59:40.900,999.433584
5711981 *0001V,01/01/70 09:59:41.000,999.433251
5712074 *0001V,01/01/70 09:59:41.100,999.415501
5712184 *0001V,01/01/70 09:59:41.200,999.416657
5712277 *0001V,01/01/70 09:59:41.300,999.427858
5712371 *0001V,01/01/70 09:59:41.400,999.439006
5712480 *0001V,01/01/70 09:59:41.500,999.430853
5712574 *0001V,01/01/70 09:59:41.600,999.436053
5712683 *0001V,01/01/70 09:59:41.700,999.451433
5712776 *0001V,01/01/70 09:59:41.800,999.453028
5712870 *0001V,01/01/70 09:59:41.900,999.449257
5712979 *0001V,01/01/70 09:59:42.000,999.448284
5713073 *0001V,01/01/70 09:59:42.100,999.455834
5713182 *0001V,01/01/70 09:59:42.200,999.454937
5713276 *0001V,01/01/70 09:59:42.300,999.456557
5713385 *0001V,01/01/70 09:59:42.400,999.448592
5713478 *0001V,01/01/70 09:59:42.500,999.444063
5713572 *0001V,01/01/70 09:59:42.600,999.459155
5713681 *0001V,01/01/70 09:59:42.700,999.438061
5713775 *0001V,01/01/70 09:59:42.800,999.434666
5713884 *0001V,01/01/70 09:59:42.900,999.439548
5713978 *0001V,01/01/70 09:59:43.000,999.461698
5714071 *0001V,01/01/70 09:59:43.100,999.470981
5714180 *0001V,01/01/70 09:59:43.200,999.485239
5714274 *0001V,01/01/70 09:59:43.300,999.467728
5714383 *0001V,01/01/70 09:59:43.400,999.461344
5714477 *0001V,01/01/70 09:59:43.500,999.452678
5714570 *0001V,01/01/70 09:59:43.600,999.451583
5714680 *0001V,01/01/70 09:59:43.700,999.463594
5714773 *0001V,01/01/70 09:59:43.800,999.465876
5714882 *0001V,01/01/70 09:59:43.900,999.458148
5714976 *0001V,01/01/70 09:59:44.000,999.458121
5715070 *0001V,01/01/70 09:59:44.100,999.446907
5715179 *0001V,01/01/70 09:59:44.200,999.444220
5715272 *0001V,01/01/70 09:59:44.300,999.443540
5715382 *0001V,01/01/70 09:59:44.400,999.446441
5715475 *0001V,01/01/70 09:59:44.500,999.423573
5715584 *0001V,01/01/70 09:59:44.600,999.404867
5715678 *0001V,01/01/70 09:59:44.700,999.403962
5715772 *0001V,01/01/70 09:59:44.800,999.395401
5715881 *0001V,01/01/70 09:59:44.900,999.392014
5715974 *0001V,01/01/70 09:59:45.000,999.389302
5716084 *0001V,01/01/70 09:59:45.100,999.400107
5716177 *0001V,01/01/70 09:59:45.200,999.387674
5716271 *0001V,01/01/70 09:59:45.300,999.375636
5716380 *0001V,01/01/70 09:59:45.400,999.386264
5716474 *0001V,01/01/70 09:59:45.500,999.392752
5716583 *0001V,01/01/70 09:59:45.600,999.366690
5716676 *0001V,01/01/70 09:59:45.700,999.376259
5716770 *0001V,01/01/70 09:59:45.800,999.399116
5716879 *0001V,01/01/70 09:59:45.900,999.392898
5716973 *0001V,01/01/70 09:59:46.000,999.380202
5717082 *0001V,01/01/70 09:59:46.100,999.382455
5717176 *0001V,01/01/70 09:59:46.200,999.386746
5717285 *0001V,01/01/70 09:59:46.300,999.368892
5717378 *0001V,01/01/70 09:59:46.400,999.367589
5717472 *0001V,01/01/70 09:59:46.500,999.381405
5717581 *0001V,01/01/70 09:59:46.600,999.404029
5717675 *0001V,01/01/70 09:59:46.700,999.391353
5717784 *0001V,01/01/70 09:59:46.800,999.414092
5717878 *0001V,01/01/70 09:59:46.900,999.420156
5717971 *0001V,01/01/70 09:59:47.000,999.403607
5718080 *0001V,01/01/70 09:59:47.100,999.401627
5718174 *0001V,01/01/70 09:59:47.200,999.403178
5718283 *0001V,01/01/70 09:59:47.300,999.426599
5718377 *0001V,01/01/70 09:59:47.400,999.437162
5718470 *0001V,01/01/70 09:59:47.500,999.451601
5718580 *0001V,01/01/70 09:59:47.600,999.471147
5718673 *0001V,01/01/70 09:59:47.700,999.463147
5718782 *0001V,01/01/70 09:59:47.800,999.469598
5718876 *0001V,01/01/70 09:59:47.900,999.460365
5718970 *0001V,01/01/70 09:59:48.000,999.456428
5719079 *0001V,01/01/70 09:59:48.100,999.461665
5719172 *0001V,01/01/70 09:59:48.200,999.463437
5719282 *0001V,01/01/70 09:59:48.300,999.453343
5719375 *0001V,01/01/70 09:59:48.400,999.456199
5719484 *0001V,01/01/70 09:59:48.500,999.460619
5719578 *0001V,01/01/70 09:59:48.600,999.451779
5719672 *0001V,01/01/70 09:59:48.700,999.462382
5719781 *0001V,01/01/70 09:59:48.800,999.470028
5719874 *0001V,01/01/70 09:59:48.900,999.465717
5719984 *0001V,01/01/70 09:59:49.000,999.460310
5720077 *0001V,01/01/70 09:59:49.100,999.438096
5720171 *0001V,01/01/70 09:59:49.200,999.440053
5720280 *0001V,01/01/70 09:59:49.300,999.410840
5720374 *0001V,01/01/70 09:59:49.400,999.399563
5720483 *0001V,01/01/70 09:59:49.500,999.416372
5720576 *0001V,01/01/70 09:59:49.600,999.414482
5720670 *0001V,01/01/70 09:59:49.700,999.422780
5720779 *0001V,01/01/70 09:59:49.800,999.432088
5720873 *0001V,01/01/70 09:59:49.900,999.423502
5720982 *0001V,01/01/70 09:59:50.000,999.436018
5721076 *0001V,01/01/70 09:59:50.100,999.443299
5721169 *0001V,01/01/70 09:59:50.200,999.439826
5721278 *0001V,01/01/70 09:59:50.300,999.440715
5721372 *0001V,01/01/70 09:59:50.400,999.441085
5721481 *0001V,01/01/70 09:59:50.500,999.448035
5721575 *0001V,01/01/70 09:59:50.600,999.443082
5721684 *0001V,01/01/70 09:59:50.700,999.436864
5721778 *0001V,01/01/70 09:59:50.800,999.427130
5721871 *0001V,01/01/70 09:59:50.900,999.422987
5721980 *0001V,01/01/70 09:59:51.000,999.429475
5722074 *0001V,01/01/70 09:59:51.100,999.455305
5722183 *0001V,01/01/70 09:59:51.200,999.455587
5722277 *0001V,01/01/70 09:59:51.300,999.444160
5722370 *0001V,01/01/70 09:59:51.400,999.437361
5722480 *0001V,01/01/70 09:59:51.500,999.454886
5722573 *0001V,01/01/70 09:59:51.600,999.458542
5722682 *0001V,01/01/70 09:59:51.700,999.463567
5722776 *0001V,01/01/70 09:59:51.800,999.463200
5722870 *0001V,01/01/70 09:59:51.900,999.460726
5722979 *0001V,01/01/70 09:59:52.000,999.458692
5723072 *0001V,01/01/70 09:59:52.100,999.447435
5723182 *0001V,01/01/70 09:59:52.200,999.444907
5723275 *0001V,01/01/70 09:59:52.300,999.451516
5723369 *0001V,01/01/70 09:59:52.400,999.441509
5723478 *0001V,01/01/70 09:59:52.500,999.419018
5723572 *0001V,01/01/70 09:59:52.600,999.421368
5723681 *0001V,01/01/70 09:59:52.700,999.443158
5723774 *0001V,01/01/70 09:59:52.800,999.437550
5723884 *0001V,01/01/70 09:59:52.900,999.417371
5723977 *0001V,01/01/70 09:59:53.000,999.421959
5724071 *0001V,01/01/70 09:59:53.100,999.428688
5724180 *0001V,01/01/70 09:59:53.200,999.427456
5724274 *0001V,01/01/70 09:59:53.300,999.417869
5724383 *0001V,01/01/70 09:59:53.400,999.412816
5724476 *0001V,01/01/70 09:59:53.500,999.419905
5724570 *0001V,01/01/70 09:59:53.600,999.411009
5724679 *0001V,01/01/70 09:59:53.700,999.419062
5724773 *0001V,01/01/70 09:59:53.800,999.430455
5724882 *0001V,01/01/70 09:59:53.900,999.416569
5724976 *0001V,01/01/70 09:59:54.000,999.420136
5725069 *0001V,01/01/70 09:59:54.100,999.416747
5725178 *0001V,01/01/70 09:59:54.200,999.404820
5725272 *0001V,01/01/70 09:59:54.300,999.402731
5725381 *0001V,01/01/70 09:59:54.400,999.406690
5725475 *0001V,01/01/70 09:59:54.500,999.401717
5725584 *0001V,01/01/70 09:59:54.600,999.404651
5725678 *0001V,01/01/70 09:59:54.700,999.401540
5725771 *0001V,01/01/70 09:59:54.800,999.403086
5725880 *0001V,01/01/70 09:59:54.900,999.406491
5725974 *0001V,01/01/70 09:59:55.000,999.412920
5726083 *0001V,01/01/70 09:59:55.100,999.391967
5726177 *0001V,01/01/70 09:59:55.200,999.381368
5726270 *0001V,01/01/70 09:59:55.300,999.394980
5726380 *0001V,01/01/70 09:59:55.400,999.395771
5726473 *0001V,01/01/70 09:59:55.500,999.393710
5726582 *0001V,01/01/70 09:59:55.600,999.420149
5726676 *0001V,01/01/70 09:59:55.700,999.413288
5726770 *0001V,01/01/70 09:59:55.800,999.420102
5726879 *0001V,01/01/70 09:59:55.900,999.407473
5726972 *0001V,01/01/70 09:59:56.000,999.420414
5727082 *0001V,01/01/70 09:59:56.100,999.418841
5727175 *0001V,01/01/70 09:59:56.200,999.430235
5727284 *0001V,01/01/70 09:59:56.300,999.458772
5727378 *0001V,01/01/70 09:59:56.400,999.473132
5727472 *0001V,01/01/70 09:59:56.500,999.457107
5727581 *0001V,01/01/70 09:59:56.600,999.456363
5727674 *0001V,01/01/70 09:59:56.700,999.460648
5727784 *0001V,01/01/70 09:59:56.800,999.469440
5727877 *0001V,01/01/70 09:59:56.900,999.467831
5727971 *0001V,01/01/70 09:59:57.000,999.462679
5728080 *0001V,01/01/70 09:59:57.100,999.472287
5728174 *0001V,01/01/70 09:59:57.200,999.477785
5728283 *0001V,01/01/70 09:59:57.300,999.479415
5728376 *0001V,01/01/70 09:59:57.400,999.462264
5728470 *0001V,01/01/70 09:59:57.500,999.462590
5728579 *0001V,01/01/70 09:59:57.600,999.455268
5728673 *0001V,01/01/70 09:59:57.700,999.466923
5728782 *0001V,01/01/70 09:59:57.800,999.465095
5728876 *0001V,01/01/70 09:59:57.900,999.471451
5728985 *0001V,01/01/70 09:59:58.000,999.472117
5729078 *0001V,01/01/70 09:59:58.100,999.470045
5729172 *0001V,01/01/70 09:59:58.200,999.466446
5729281 *0001V,01/01/70 09:59:58.300,999.475660
5729375 *0001V,01/01/70 09:59:58.400,999.481117
5729484 *0001V,01/01/70 09:59:58.500,999.480397
5729578 *0001V,01/01/70 09:59:58.600,999.472063
5729671 *0001V,01/01/70 09:59:58.700,999.478607
5729780 *0001V,01/01/70 09:59:58.800,999.476534
5729874 *0001V,01/01/70 09:59:58.900,999.475624
5729983 *0001V,01/01/70 09:59:59.000,999.472778
5730077 *0001V,01/01/70 09:59:59.100,999.470122
5730170 *0001V,01/01/70 09:59:59.200,999.468576
5730280 *0001V,01/01/70 09:59:59.300,999.459421
5730373 *0001V,01/01/70 09:59:59.400,999.454076
5730482 *0001V,01/01/70 09:59:59.500,999.453361
5730576 *0001V,01/01/70 09:59:59.600,999.467140
5730670 *0001V,01/01/70 09:59:59.700,999.470290
5730779 *0001V,01/01/70 09:59:59.800,999.473591
5730872 *0001V,01/01/70 09:59:59.900,999.475188
5730982 *0001V,01/01/70 10:00:00.000,999.479064
5731075 *0001V,01/01/70 10:00:00.100,999.468094
5731184 *0001V,01/01/70 10:00:00.200,999.470669
5731278 *0001V,01/01/70 10:00:00.300,999.467549
5731372 *0001V,01/01/70 10:00:00.400,999.473085
5731481 *0001V,01/01/70 10:00:00.500,999.476098
5731574 *0001V,01/01/70 10:00:00.600,999.477149
5731684 *0001V,01/01/70 10:00:00.700,999.476072
5731777 *0001V,01/01/70 10:00:00.800,999.473851
5731871 *0001V,01/01/70 10:00:00.900,999.466864
5731980 *0001V,01/01/70 10:00:01.000,999.475780
5732074 *0001V,01/01/70 10:00:01.100,999.481822
5732183 *0001V,01/01/70 10:00:01.200,999.480544
5732276 *0001V,01/01/70 10:00:01.300,999.478449
5732370 *0001V,01/01/70 10:00:01.400,999.480363
5732479 *0001V,01/01/70 10:00:01.500,999.478927
5732573 *0001V,01/01/70 10:00:01.600,999.468284
5732682 *0001V,01/01/70 10:00:01.700,999.479703
5732776 *0001V,01/01/70 10:00:01.800,999.482834
5732869 *0001V,01/01/70 10:00:01.900,999.477198
5732978 *0001V,01/01/70 10:00:02.000,999.458378
5733072 *0001V,01/01/70 10:00:02.100,999.457954
5733181 *0001V,01/01/70 10:00:02.200,999.467480
5733275 *0001V,01/01/70 10:00:02.300,999.456866
5733384 *0001V,01/01/70 10:00:02.400,999.467489
5733478 *0001V,01/01/70 10:00:02.500,999.470841
5733571 *0001V,01/01/70 10:00:02.600,999.459531
5733680 *0001V,01/01/70 10:00:02.700,999.466188
5733774 *0001V,01/01/70 10:00:02.800,999.471613
5733883 *0001V,01/01/70 10:00:02.900,999.470381
5733977 *0001V,01/01/70 10:00:03.000,999.461492
5734070 *0001V,01/01/70 10:00:03.100,999.469302
5734180 *0001V,01/01/70 10:00:03.200,999.474821
5734273 *0001V,01/01/70 10:00:03.300,999.473697
5734382 *0001V,01/01/70 10:00:03.400,999.470369
5734476 *0001V,01/01/70 10:00:03.500,999.461826
5734570 *0001V,01/01/70 10:00:03.600,999.467708
5734679 *0001V,01/01/70 10:00:03.700,999.452122
5734772 *0001V,01/01/70 10:00:03.800,999.456969
5734882 *0001V,01/01/70 10:00:03.900,999.467627
5734975 *0001V,01/01/70 10:00:04.000,999.467132
5735084 *0001V,01/01/70 10:00:04.100,999.447718
5735178 *0001V,01/01/70 10:00:04.200,999.455008
5735272 *0001V,01/01/70 10:00:04.300,999.453404
5735381 *0001V,01/01/70 10:00:04.400,999.448862
5735474 *0001V,01/01/70 10:00:04.500,999.456316
5735584 *0001V,01/01/70 10:00:04.600,999.441359
5735677 *0001V,01/01/70 10:00:04.700,999.425172
5735771 *0001V,01/01/70 10:00:04.800,999.437825
5735880 *0001V,01/01/70 10:00:04.900,999.435659
5735974 *0001V,01/01/70 10:00:05.000,999.432767
5736083 *0001V,01/01/70 10:00:05.100,999.429720
5736176 *0001V,01/01/70 10:00:05.200,999.434603
5736270 *0001V,01/01/70 10:00:05.300,999.436573
5736379 *0001V,01/01/70 10:00:05.400,999.428825
5736473 *0001V,01/01/70 10:00:05.500,999.422987
5736582 *0001V,01/01/70 10:00:05.600,999.417959
5736676 *0001V,01/01/70 10:00:05.700,999.420645
5736769 *0001V,01/01/70 10:00:05.800,999.406830
5736878 *0001V,01/01/70 10:00:05.900,999.413285
5736972 *0001V,01/01/70 10:00:06.000,999.419031
5737081 *0001V,01/01/70 10:00:06.100,999.410538
5737175 *0001V,01/01/70 10:00:06.200,999.419344
5737284 *0001V,01/01/70 10:00:06.300,999.423581
5737378 *0001V,01/01/70 10:00:06.400,999.436659
5737471 *0001V,01/01/70 10:00:06.500,999.446555
5737580 *0001V,01/01/70 10:00:06.600,999.452836
5737674 *0001V,01/01/70 10:00:06.700,999.445099
5737783 *0001V,01/01/70 10:00:06.800,999.453985
5737877 *0001V,01/01/70 10:00:06.900,999.457942
5737970 *0001V,01/01/70 10:00:07.000,999.455786
5738080 *0001V,01/01/70 10:00:07.100,999.456102
5738173 *0001V,01/01/70 10:00:07.200,999.461707
5738282 *0001V,01/01/70 10:00:07.300,999.459626
5738376 *0001V,01/01/70 10:00:07.400,999.453933
5738470 *0001V,01/01/70 10:00:07.500,999.456442
5738579 *0001V,01/01/70 10:00:07.600,999.459468
5738672 *0001V,01/01/70 10:00:07.700,999.445355
5738782 *0001V,01/01/70 10:00:07.800,999.437522
5738875 *0001V,01/01/70 10:00:07.900,999.452945
5738969 *0001V,01/01/70 10:00:08.000,999.436745
5739078 *0001V,01/01/70 10:00:08.100,999.445357
5739172 *0001V,01/01/70 10:00:08.200,999.441839
5739281 *0001V,01/01/70 10:00:08.300,999.440434
5739374 *0001V,01/01/70 10:00:08.400,999.442542
5739484 *0001V,01/01/70 10:00:08.500,999.444297
5739577 *0001V,01/01/70 10:00:08.600,999.443950
5739671 *0001V,01/01/70 10:00:08.700,999.444185
5739780 *0001V,01/01/70 10:00:08.800,999.440551
5739874 *0001V,01/01/70 10:00:08.900,999.433327
5739983 *0001V,01/01/70 10:00:09.000,999.436311
5740076 *0001V,01/01/70 10:00:09.100,999.434166
5740170 *0001V,01/01/70 10:00:09.200,999.435205
5740279 *0001V,01/01/70 10:00:09.300,999.440763
5740373 *0001V,01/01/70 10:00:09.400,999.442037
5740482 *0001V,01/01/70 10:00:09.500,999.440656
5740576 *0001V,01/01/70 10:00:09.600,999.440699
5740669 *0001V,01/01/70 10:00:09.700,999.432239
5740779 *0001V,01/01/70 10:00:09.800,999.437721
5740872 *0001V,01/01/70 10:00:09.900,999.442905
5740981 *0001V,01/01/70 10:00:10.000,999.435200
5741075 *0001V,01/01/70 10:00:10.100,999.432296
5741184 *0001V,01/01/70 10:00:10.200,999.443392
5741278 *0001V,01/01/70 10:00:10.300,999.450421
5741371 *0001V,01/01/70 10:00:10.400,999.452376
5741481 *0001V,01/01/70 10:00:10.500,999.455776
5741574 *0001V,01/01/70 10:00:10.600,999.441829
5741683 *0001V,01/01/70 10:00:10.700,999.439093
5741777 *0001V,01/01/70 10:00:10.800,999.457812
5741871 *0001V,01/01/70 10:00:10.900,999.456611
5741980 *0001V,01/01/70 10:00:11.000,999.443172
5742073 *0001V,01/01/70 10:00:11.100,999.442705
5742183 *0001V,01/01/70 10:00:11.200,999.455463
5742276 *0001V,01/01/70 10:00:11.300,999.452574
5742370 *0001V,01/01/70 10:00:11.400,999.445223
5742479 *0001V,01/01/70 10:00:11.500,999.435712
5742573 *0001V,01/01/70 10:00:11.600,999.453713
5742682 *0001V,01/01/70 10:00:11.700,999.458717
5742775 *0001V,01/01/70 10:00:11.800,999.467669
5742885 *0001V,01/01/70 10:00:11.900,999.469637
5742978 *0001V,01/01/70 10:00:12.000,999.471013
5743072 *0001V,01/01/70 10:00:12.100,999.479389
5743181 *0001V,01/01/70 10:00:12.200,999.485276
5743275 *0001V,01/01/70 10:00:12.300,999.484032
5743384 *0001V,01/01/70 10:00:12.400,999.485796
5743477 *0001V,01/01/70 10:00:12.500,999.490588
5743571 *0001V,01/01/70 10:00:12.600,999.497216
5743680 *0001V,01/01/70 10:00:12.700,999.492366
5743774 *0001V,01/01/70 10:00:12.800,999.492312
5743883 *0001V,01/01/70 10:00:12.900,999.489781
5743977 *0001V,01/01/70 10:00:13.000,999.501909
5744070 *0001V,01/01/70 10:00:13.100,999.493238
5744179 *0001V,01/01/70 10:00:13.200,999.495487
5744273 *0001V,01/01/70 10:00:13.300,999.502441
5744382 *0001V,01/01/70 10:00:13.400,999.504490
5744476 *0001V,01/01/70 10:00:13.500,999.497459
5744569 *0001V,01/01/70 10:00:13.600,999.500204
5744679 *0001V,01/01/70 10:00:13.700,999.498770
5744772 *0001V,01/01/70 10:00:13.800,999.488470
5744881 *0001V,01/01/70 10:00:13.900,999.483251
5744975 *0001V,01/01/70 10:00:14.000,999.484172
5745084 *0001V,01/01/70 10:00:14.100,999.465879
5745178 *0001V,01/01/70 10:00:14.200,999.456549
5745271 *0001V,01/01/70 10:00:14.300,999.454504
5745381 *0001V,01/01/70 10:00:14.400,999.460231
5745474 *0001V,01/01/70 10:00:14.500,999.460050
5745583 *0001V,01/01/70 10:00:14.600,999.463140
5745677 *0001V,01/01/70 10:00:14.700,999.473796
5745771 *0001V,01/01/70 10:00:14.800,999.471217
5745880 *0001V,01/01/70 10:00:14.900,999.472801
5745973 *0001V,01/01/70 10:00:15.000,999.467443
5746083 *0001V,01/01/70 10:00:15.100,999.468349
5746176 *0001V,01/01/70 10:00:15.200,999.473032
5746270 *0001V,01/01/70 10:00:15.300,999.476994
5746379 *0001V,01/01/70 10:00:15.400,999.472441
5746473 *0001V,01/01/70 10:00:15.500,999.477875
5746582 *0001V,01/01/70 10:00:15.600,999.482475
5746675 *0001V,01/01/70 10:00:15.700,999.481778
5746785 *0001V,01/01/70 10:00:15.800,999.472003
5746878 *0001V,01/01/70 10:00:15.900,999.478062
5746972 *0001V,01/01/70 10:00:16.000,999.489561
5747081 *0001V,01/01/70 10:00:16.100,999.497885
5747175 *0001V,01/01/70 10:00:16.200,999.494267
5747284 *0001V,01/01/70 10:00:16.300,999.498437
5747377 *0001V,01/01/70 10:00:16.400,999.485291
5747471 *0001V,01/01/70 10:00:16.500,999.483584
5747580 *0001V,01/01/70 10:00:16.600,999.498187
5747674 *0001V,01/01/70 10:00:16.700,999.507897
5747783 *0001V,01/01/70 10:00:16.800,999.516601
5747877 *0001V,01/01/70 10:00:16.900,999.520864
5747970 *0001V,01/01/70 10:00:17.000,999.504974
5748079 *0001V,01/01/70 10:00:17.100,999.508357
5748173 *0001V,01/01/70 10:00:17.200,999.511588
5748282 *0001V,01/01/70 10:00:17.300,999.520228
5748376 *0001V,01/01/70 10:00:17.400,999.516104
5748469 *0001V,01/01/70 10:00:17.500,999.516320
5748579 *0001V,01/01/70 10:00:17.600,999.520092
5748672 *0001V,01/01/70 10:00:17.700,999.520953
5748781 *0001V,01/01/70 10:00:17.800,999.518962
5748875 *0001V,01/01/70 10:00:17.900,999.522247
5748984 *0001V,01/01/70 10:00:18.000,999.523306
5749078 *0001V,01/01/70 10:00:18.100,999.523192
5749171 *0001V,01/01/70 10:00:18.200,999.522668
5749281 *0001V,01/01/70 10:00:18.300,999.522265
5749374 *0001V,01/01/70 10:00:18.400,999.518851
5749483 *0001V,01/01/70 10:00:18.500,999.514570
5749577 *0001V,01/01/70 10:00:18.600,999.514720
5749671 *0001V,01/01/70 10:00:18.700,999.521608
5749780 *0001V,01/01/70 10:00:18.800,999.523121
5749873 *0001V,01/01/70 10:00:18.900,999.514174
5749983 *0001V,01/01/70 10:00:19.000,999.509959
5750076 *0001V,01/01/70 10:00:19.100,999.512159
5750170 *0001V,01/01/70 10:00:19.200,999.517280
5750279 *0001V,01/01/70 10:00:19.300,999.504704
5750373 *0001V,01/01/70 10:00:19.400,999.499746
5750482 *0001V,01/01/70 10:00:19.500,999.507461
5750575 *0001V,01/01/70 10:00:19.600,999.520368
5750685 *0001V,01/01/70 10:00:19.700,999.512018
5750778 *0001V,01/01/70 10:00:19.800,999.502530
5750872 *0001V,01/01/70 10:00:19.900,999.503975
5750981 *0001V,01/01/70 10:00:20.000,999.484828
5751075 *0001V,01/01/70 10:00:20.100,999.486745
5751184 *0001V,01/01/70 10:00:20.200,999.491595
5751277 *0001V,01/01/70 10:00:20.300,999.490619
5751371 *0001V,01/01/70 10:00:20.400,999.483213
5751480 *0001V,01/01/70 10:00:20.500,999.490730
5751574 *0001V,01/01/70 10:00:20.600,999.487683
5751683 *0001V,01/01/70 10:00:20.700,999.493399
5751777 *0001V,01/01/70 10:00:20.800,999.481166
5751870 *0001V,01/01/70 10:00:20.900,999.468639
5751979 *0001V,01/01/70 10:00:21.000,999.471599
5752073 *0001V,01/01/70 10:00:21.100,999.463681
5752182 *0001V,01/01/70 10:00:21.200,999.468267
5752276 *0001V,01/01/70 10:00:21.300,999.472450
5752369 *0001V,01/01/70 10:00:21.400,999.477855
5752479 *0001V,01/01/70 10:00:21.500,999.472267
5752572 *0001V,01/01/70 10:00:21.600,999.482831
5752681 *0001V,01/01/70 10:00:21.700,999.490445
5752775 *0001V,01/01/70 10:00:21.800,999.489957
5752884 *0001V,01/01/70 10:00:21.900,999.486246
5752978 *0001V,01/01/70 10:00:22.000,999.470234
5753071 *0001V,01/01/70 10:00:22.100,999.481766
5753181 *0001V,01/01/70 10:00:22.200,999.498734
5753274 *0001V,01/01/70 10:00:22.300,999.480052
5753383 *0001V,01/01/70 10:00:22.400,999.470132
5753477 *0001V,01/01/70 10:00:22.500,999.477190
5753571 *0001V,01/01/70 10:00:22.600,999.487711
5753680 *0001V,01/01/70 10:00:22.700,999.496490
5753773 *0001V,01/01/70 10:00:22.800,999.488464
5753883 *0001V,01/01/70 10:00:22.900,999.480277
5753976 *0001V,01/01/70 10:00:23.000,999.495117
5754070 *0001V,01/01/70 10:00:23.100,999.488272
5754179 *0001V,01/01/70 10:00:23.200,999.468307
5754273 *0001V,01/01/70 10:00:23.300,999.473243
5754382 *0001V,01/01/70 10:00:23.400,999.493427
5754475 *0001V,01/01/70 10:00:23.500,999.467686
5754585 *0001V,01/01/70 10:00:23.600,999.478660
5754678 *0001V,01/01/70 10:00:23.700,999.476891
5754772 *0001V,01/01/70 10:00:23.800,999.453544
5754881 *0001V,01/01/70 10:00:23.900,999.484013
5754975 *0001V,01/01/70 10:00:24.000,999.504326
5755084 *0001V,01/01/70 10:00:24.100,999.470195
5755177 *0001V,01/01/70 10:00:24.200,999.457489
5755271 *0001V,01/01/70 10:00:24.300,999.468520
5755380 *0001V,01/01/70 10:00:24.400,999.438604
5755474 *0001V,01/01/70 10:00:24.500,999.446502
5755583 *0001V,01/01/70 10:00:24.600,999.439467
5755677 *0001V,01/01/70 10:00:24.700,999.430765
5755770 *0001V,01/01/70 10:00:24.800,999.452106
5755879 *0001V,01/01/70 10:00:24.900,999.458856
5755973 *0001V,01/01/70 10:00:25.000,999.455522
5756082 *0001V,01/01/70 10:00:25.100,999.423076
5756176 *0001V,01/01/70 10:00:25.200,999.449277
5756269 *0001V,01/01/70 10:00:25.300,999.461204
5756379 *0001V,01/01/70 10:00:25.400,999.425885
5756472 *0001V,01/01/70 10:00:25.500,999.443470
5756581 *0001V,01/01/70 10:00:25.600,999.438344
5756675 *0001V,01/01/70 10:00:25.700,999.424034
5756784 *0001V,01/01/70 10:00:25.800,999.390976
5756878 *0001V,01/01/70 10:00:25.900,999.412635
5756971 *0001V,01/01/70 10:00:26.000,999.407706
5757081 *0001V,01/01/70 10:00:26.100,999.395826
5757174 *0001V,01/01/70 10:00:26.200,999.385634
5757283 *0001V,01/01/70 10:00:26.300,999.389346
5757377 *0001V,01/01/70 10:00:26.400,999.385684
5757471 *0001V,01/01/70 10:00:26.500,999.351019
5757580 *0001V,01/01/70 10:00:26.600,999.362646
5757673 *0001V,01/01/70 10:00:26.700,999.365307
5757783 *0001V,01/01/70 10:00:26.800,999.362468
5757876 *0001V,01/01/70 10:00:26.900,999.372979
5757970 *0001V,01/01/70 10:00:27.000,999.373814
5758079 *0001V,01/01/70 10:00:27.100,999.388935
5758173 *0001V,01/01/70 10:00:27.200,999.386999
5758282 *0001V,01/01/70 10:00:27.300,999.400226
5758375 *0001V,01/01/70 10:00:27.400,999.365715
5758485 *0001V,01/01/70 10:00:27.500,999.393516
5758578 *0001V,01/01/70 10:00:27.600,999.397379
5758672 *0001V,01/01/70 10:00:27.700,999.402775
5758781 *0001V,01/01/70 10:00:27.800,999.414235
5758875 *0001V,01/01/70 10:00:27.900,999.424812
5758984 *0001V,01/01/70 10:00:28.000,999.435832
5759077 *0001V,01/01/70 10:00:28.100,999.419943
5759171 *0001V,01/01/70 10:00:28.200,999.395505
5759280 *0001V,01/01/70 10:00:28.300,999.375913
5759374 *0001V,01/01/70 10:00:28.400,999.381379
5759483 *0001V,01/01/70 10:00:28.500,999.416745
5759577 *0001V,01/01/70 10:00:28.600,999.394891
5759670 *0001V,01/01/70 10:00:28.700,999.408061
5759779 *0001V,01/01/70 10:00:28.800,999.409774
5759873 *0001V,01/01/70 10:00:28.900,999.405149
5759982 *0001V,01/01/70 10:00:29.000,999.397637
5800076 *0001V,01/01/70 10:00:29.100,999.408689
5800169 *0001V,01/01/70 10:00:29.200,999.405184
5800279 *0001V,01/01/70 10:00:29.300,999.371714
5800372 *0001V,01/01/70 10:00:29.400,999.422575
5800481 *0001V,01/01/70 10:00:29.500,999.405962
5800575 *0001V,01/01/70 10:00:29.600,999.393563
5800684 *0001V,01/01/70 10:00:29.700,999.430697
5800778 *0001V,01/01/70 10:00:29.800,999.446294
5800871 *0001V,01/01/70 10:00:29.900,999.415875
5800981 *0001V,01/01/70 10:00:30.000,999.436508
5801074 *0001V,01/01/70 10:00:30.100,999.434741
5801183 *0001V,01/01/70 10:00:30.200,999.442979
5801277 *0001V,01/01/70 10:00:30.300,999.450935
5801371 *0001V,01/01/70 10:00:30.400,999.441705
5801480 *0001V,01/01/70 10:00:30.500,999.454112
5801573 *0001V,01/01/70 10:00:30.600,999.447497
5801683 *0001V,01/01/70 10:00:30.700,999.439310
5801776 *0001V,01/01/70 10:00:30.800,999.438205
5801870 *0001V,01/01/70 10:00:30.900,999.447591
5801979 *0001V,01/01/70 10:00:31.000,999.445369
5802073 *0001V,01/01/70 10:00:31.100,999.438936
5802182 *0001V,01/01/70 10:00:31.200,999.418127
5802275 *0001V,01/01/70 10:00:31.300,999.437891
5802369 *0001V,01/01/70 10:00:31.400,999.468891
5802478 *0001V,01/01/70 10:00:31.500,999.463987
5802572 *0001V,01/01/70 10:00:31.600,999.449518
5802681 *0001V,01/01/70 10:00:31.700,999.455553
5802775 *0001V,01/01/70 10:00:31.800,999.460357
5802884 *0001V,01/01/70 10:00:31.900,999.437730
5802977 *0001V,01/01/70 10:00:32.000,999.444197
5803071 *0001V,01/01/70 10:00:32.100,999.447628
5803180 *0001V,01/01/70 10:00:32.200,999.442612
5803274 *0001V,01/01/70 10:00:32.300,999.437271
5803383 *0001V,01/01/70 10:00:32.400,999.459372
5803477 *0001V,01/01/70 10:00:32.500,999.448445
5803570 *0001V,01/01/70 10:00:32.600,999.448637
5803679 *0001V,01/01/70 10:00:32.700,999.435509
5803773 *0001V,01/01/70 10:00:32.800,999.419475
5803882 *0001V,01/01/70 10:00:32.900,999.427043
5803976 *0001V,01/01/70 10:00:33.000,999.387630
5804069 *0001V,01/01/70 10:00:33.100,999.404814
5804179 *0001V,01/01/70 10:00:33.200,999.404287
5804272 *0001V,01/01/70 10:00:33.300,999.393849
5804381 *0001V,01/01/70 10:00:33.400,999.377447
5804475 *0001V,01/01/70 10:00:33.500,999.381564
5804584 *0001V,01/01/70 10:00:33.600,999.402854
5804678 *0001V,01/01/70 10:00:33.700,999.393574
5804771 *0001V,01/01/70 10:00:33.800,999.369411
5804881 *0001V,01/01/70 10:00:33.900,999.364007
5804974 *0001V,01/01/70 10:00:34.000,999.362163
5805083 *0001V,01/01/70 10:00:34.100,999.343790
5805177 *0001V,01/01/70 10:00:34.200,999.333883
5805271 *0001V,01/01/70 10:00:34.300,999.347443
5805380 *0001V,01/01/70 10:00:34.400,999.349614
5805473 *0001V,01/01/70 10:00:34.500,999.348125
5805583 *0001V,01/01/70 10:00:34.600,999.342789
5805676 *0001V,01/01/70 10:00:34.700,999.340314
5805770 *0001V,01/01/70 10:00:34.800,999.380121
5805879 *0001V,01/01/70 10:00:34.900,999.372221
5805973 *0001V,01/01/70 10:00:35.000,999.364588
5806082 *0001V,01/01/70 10:00:35.100,999.386027
5806175 *0001V,01/01/70 10:00:35.200,999.379963
5806285 *0001V,01/01/70 10:00:35.300,999.394389
5806378 *0001V,01/01/70 10:00:35.400,999.392862
5806472 *0001V,01/01/70 10:00:35.500,999.391463
5806581 *0001V,01/01/70 10:00:35.600,999.416574
5806675 *0001V,01/01/70 10:00:35.700,999.402032
5806784 *0001V,01/01/70 10:00:35.800,999.401629
5806877 *0001V,01/01/70 10:00:35.900,999.423687
5806971 *0001V,01/01/70 10:00:36.000,999.413690
5807080 *0001V,01/01/70 10:00:36.100,999.395807
5807174 *0001V,01/01/70 10:00:36.200,999.418485
5807283 *0001V,01/01/70 10:00:36.300,999.411268
5807377 *0001V,01/01/70 10:00:36.400,999.422365
5807470 *0001V,01/01/70 10:00:36.500,999.425311
5807579 *0001V,01/01/70 10:00:36.600,999.424538
5807673 *0001V,01/01/70 10:00:36.700,999.415639
5807782 *0001V,01/01/70 10:00:36.800,999.418996
5807876 *0001V,01/01/70 10:00:36.900,999.414526
5807969 *0001V,01/01/70 10:00:37.000,999.428713
5808079 *0001V,01/01/70 10:00:37.100,999.422337
5808172 *0001V,01/01/70 10:00:37.200,999.415162
5808281 *0001V,01/01/70 10:00:37.300,999.405366
5808375 *0001V,01/01/70 10:00:37.400,999.411077
5808484 *0001V,01/01/70 10:00:37.500,999.401762
5808578 *0001V,01/01/70 10:00:37.600,999.386234
5808671 *0001V,01/01/70 10:00:37.700,999.384593
5808781 *0001V,01/01/70 10:00:37.800,999.396016
5808874 *0001V,01/01/70 10:00:37.900,999.386080
5808983 *0001V,01/01/70 10:00:38.000,999.369670
5809077 *0001V,01/01/70 10:00:38.100,999.373273
5809171 *0001V,01/01/70 10:00:38.200,999.374680
5809280 *0001V,01/01/70 10:00:38.300,999.375342
5809373 *0001V,01/01/70 10:00:38.400,999.368583
5809483 *0001V,01/01/70 10:00:38.500,999.369220
5809576 *0001V,01/01/70 10:00:38.600,999.361573
5809670 *0001V,01/01/70 10:00:38.700,999.366764
5809779 *0001V,01/01/70 10:00:38.800,999.366060
5809873 *0001V,01/01/70 10:00:38.900,999.363087
5809982 *0001V,01/01/70 10:00:39.000,999.364220
5810075 *0001V,01/01/70 10:00:39.100,999.364070
5810169 *0001V,01/01/70 10:00:39.200,999.352707
5810278 *0001V,01/01/70 10:00:39.300,999.343584
5810372 *0001V,01/01/70 10:00:39.400,999.364029
5810481 *0001V,01/01/70 10:00:39.500,999.357329
5810575 *0001V,01/01/70 10:00:39.600,999.352657
5810684 *0001V,01/01/70 10:00:39.700,999.353931
5810777 *0001V,01/01/70 10:00:39.800,999.359457
5810871 *0001V,01/01/70 10:00:39.900,999.363570
5810980 *0001V,01/01/70 10:00:40.000,999.362553
5811074 *0001V,01/01/70 10:00:40.100,999.365416
5811183 *0001V,01/01/70 10:00:40.200,999.366294
5811277 *0001V,01/01/70 10:00:40.300,999.373910
5811370 *0001V,01/01/70 10:00:40.400,999.381818
5811479 *0001V,01/01/70 10:00:40.500,999.379276
5811573 *0001V,01/01/70 10:00:40.600,999.377714
5811682 *0001V,01/01/70 10:00:40.700,999.369514
5811776 *0001V,01/01/70 10:00:40.800,999.365166
5811885 *0001V,01/01/70 10:00:40.900,999.374053
5811979 *0001V,01/01/70 10:00:41.000,999.378488
5812072 *0001V,01/01/70 10:00:41.100,999.369509
5812181 *0001V,01/01/70 10:00:41.200,999.362928
5812275 *0001V,01/01/70 10:00:41.300,999.387174
5812384 *0001V,01/01/70 10:00:41.400,999.377810
5812478 *0001V,01/01/70 10:00:41.500,999.366751
5812571 *0001V,01/01/70 10:00:41.600,999.360913
5812681 *0001V,01/01/70 10:00:41.700,999.368996
5812774 *0001V,01/01/70 10:00:41.800,999.373507
5812883 *0001V,01/01/70 10:00:41.900,999.366488
5812977 *0001V,01/01/70 10:00:42.000,999.365082
5813071 *0001V,01/01/70 10:00:42.100,999.378495
5813180 *0001V,01/01/70 10:00:42.200,999.393867
5813273 *0001V,01/01/70 10:00:42.300,999.406186
5813383 *0001V,01/01/70 10:00:42.400,999.417539
5813476 *0001V,01/01/70 10:00:42.500,999.424236
5813570 *0001V,01/01/70 10:00:42.600,999.417795
5813679 *0001V,01/01/70 10:00:42.700,999.416606
5813773 *0001V,01/01/70 10:00:42.800,999.421881
5813882 *0001V,01/01/70 10:00:42.900,999.433771
5813975 *0001V,01/01/70 10:00:43.000,999.427841
5814069 *0001V,01/01/70 10:00:43.100,999.432183
5814178 *0001V,01/01/70 10:00:43.200,999.432852
5814272 *0001V,01/01/70 10:00:43.300,999.438740
5814381 *0001V,01/01/70 10:00:43.400,999.439451
5814475 *0001V,01/01/70 10:00:43.500,999.439812
5814584 *0001V,01/01/70 10:00:43.600,999.436322
5814677 *0001V,01/01/70 10:00:43.700,999.436815
5814771 *0001V,01/01/70 10:00:43.800,999.433765
5814880 *0001V,01/01/70 10:00:43.900,999.429227
5814974 *0001V,01/01/70 10:00:44.000,999.431212
5815083 *0001V,01/01/70 10:00:44.100,999.441967
5815177 *0001V,01/01/70 10:00:44.200,999.442954
5815270 *0001V,01/01/70 10:00:44.300,999.435236
5815379 *0001V,01/01/70 10:00:44.400,999.433441
5815473 *0001V,01/01/70 10:00:44.500,999.424346
5815582 *0001V,01/01/70 10:00:44.600,999.415911
5815676 *0001V,01/01/70 10:00:44.700,999.404597
5815769 *0001V,01/01/70 10:00:44.800,999.396288
5815879 *0001V,01/01/70 10:00:44.900,999.389358
5815972 *0001V,01/01/70 10:00:45.000,999.378667
5816081 *0001V,01/01/70 10:00:45.100,999.380257
5816175 *0001V,01/01/70 10:00:45.200,999.385277
5816284 *0001V,01/01/70 10:00:45.300,999.384345
5816378 *0001V,01/01/70 10:00:45.400,999.384417
5816471 *0001V,01/01/70 10:00:45.500,999.385249
5816581 *0001V,01/01/70 10:00:45.600,999.388794
5816674 *0001V,01/01/70 10:00:45.700,999.380662
5816783 *0001V,01/01/70 10:00:45.800,999.375914
5816877 *0001V,01/01/70 10:00:45.900,999.378185
5816971 *0001V,01/01/70 10:00:46.000,999.390311
5817080 *0001V,01/01/70 10:00:46.100,999.393934
5817173 *0001V,01/01/70 10:00:46.200,999.408375
5817283 *0001V,01/01/70 10:00:46.300,999.410435
5817376 *0001V,01/01/70 10:00:46.400,999.422905
5817470 *0001V,01/01/70 10:00:46.500,999.424307
5817579 *0001V,01/01/70 10:00:46.600,999.429703
5817673 *0001V,01/01/70 10:00:46.700,999.430138
5817782 *0001V,01/01/70 10:00:46.800,999.427362
5817875 *0001V,01/01/70 10:00:46.900,999.437369
5817969 *0001V,01/01/70 10:00:47.000,999.429729
5818078 *0001V,01/01/70 10:00:47.100,999.431437
5818172 *0001V,01/01/70 10:00:47.200,999.436564
5818281 *0001V,01/01/70 10:00:47.300,999.448923
5818375 *0001V,01/01/70 10:00:47.400,999.456294
5818484 *0001V,01/01/70 10:00:47.500,999.455036
5818577 *0001V,01/01/70 10:00:47.600,999.462950
5818671 *0001V,01/01/70 10:00:47.700,999.465427
5818780 *0001V,01/01/70 10:00:47.800,999.481310
5818874 *0001V,01/01/70 10:00:47.900,999.486753
5818983 *0001V,01/01/70 10:00:48.000,999.481431
5819077 *0001V,01/01/70 10:00:48.100,999.485090
5819170 *0001V,01/01/70 10:00:48.200,999.474295
5819279 *0001V,01/01/70 10:00:48.300,999.477047
5819373 *0001V,01/01/70 10:00:48.400,999.465803
5819482 *0001V,01/01/70 10:00:48.500,999.467500
5819576 *0001V,01/01/70 10:00:48.600,999.449373
5819669 *0001V,01/01/70 10:00:48.700,999.440895
5819779 *0001V,01/01/70 10:00:48.800,999.444264
5819872 *0001V,01/01/70 10:00:48.900,999.440068
5819981 *0001V,01/01/70 10:00:49.000,999.427965
5820075 *0001V,01/01/70 10:00:49.100,999.421759
5820184 *0001V,01/01/70 10:00:49.200,999.402858
5820278 *0001V,01/01/70 10:00:49.300,999.406796
5820371 *0001V,01/01/70 10:00:49.400,999.406732
5820481 *0001V,01/01/70 10:00:49.500,999.398537
5820574 *0001V,01/01/70 10:00:49.600,999.376580
5820683 *0001V,01/01/70 10:00:49.700,999.386636
5820777 *0001V,01/01/70 10:00:49.800,999.386544
5820871 *0001V,01/01/70 10:00:49.900,999.380272
5820980 *0001V,01/01/70 10:00:50.000,999.384272
5821073 *0001V,01/01/70 10:00:50.100,999.397141
5821183 *0001V,01/01/70 10:00:50.200,999.393942
5821276 *0001V,01/01/70 10:00:50.300,999.396988
5821370 *0001V,01/01/70 10:00:50.400,999.413869
5821479 *0001V,01/01/70 10:00:50.500,999.395616
5821573 *0001V,01/01/70 10:00:50.600,999.414359
5821682 *0001V,01/01/70 10:00:50.700,999.421277
5821775 *0001V,01/01/70 10:00:50.800,999.410528
5821869 *0001V,01/01/70 10:00:50.900,999.414762
5821978 *0001V,01/01/70 10:00:51.000,999.428755
5822072 *0001V,01/01/70 10:00:51.100,999.440294
5822181 *0001V,01/01/70 10:00:51.200,999.440670
5822275 *0001V,01/01/70 10:00:51.300,999.448179
5822384 *0001V,01/01/70 10:00:51.400,999.449250
5822477 *0001V,01/01/70 10:00:51.500,999.447907
5822571 *0001V,01/01/70 10:00:51.600,999.456389
5822680 *0001V,01/01/70 10:00:51.700,999.457865
5822774 *0001V,01/01/70 10:00:51.800,999.465936
5822883 *0001V,01/01/70 10:00:51.900,999.463597
5822977 *0001V,01/01/70 10:00:52.000,999.461819
5823070 *0001V,01/01/70 10:00:52.100,999.463970
5823179 *0001V,01/01/70 10:00:52.200,999.465333
5823273 *0001V,01/01/70 10:00:52.300,999.460805
5823382 *0001V,01/01/70 10:00:52.400,999.463854
5823476 *0001V,01/01/70 10:00:52.500,999.468183
5823569 *0001V,01/01/70 10:00:52.600,999.466634
5823679 *0001V,01/01/70 10:00:52.700,999.465205
5823772 *0001V,01/01/70 10:00:52.800,999.456329
5823881 *0001V,01/01/70 10:00:52.900,999.458350
5823975 *0001V,01/01/70 10:00:53.000,999.460959
5824084 *0001V,01/01/70 10:00:53.100,999.461887
5824178 *0001V,01/01/70 10:00:53.200,999.451203
5824271 *0001V,01/01/70 10:00:53.300,999.441438
5824381 *0001V,01/01/70 10:00:53.400,999.441314
5824474 *0001V,01/01/70 10:00:53.500,999.437657
5824583 *0001V,01/01/70 10:00:53.600,999.431151
5824677 *0001V,01/01/70 10:00:53.700,999.413536
5824771 *0001V,01/01/70 10:00:53.800,999.422310
5824880 *0001V,01/01/70 10:00:53.900,999.413713
5824973 *0001V,01/01/70 10:00:54.000,999.417064
5825083 *0001V,01/01/70 10:00:54.100,999.412908
5825176 *0001V,01/01/70 10:00:54.200,999.415433
5825270 *0001V,01/01/70 10:00:54.300,999.421069
5825379 *0001V,01/01/70 10:00:54.400,999.433947
5825473 *0001V,01/01/70 10:00:54.500,999.428655
5825582 *0001V,01/01/70 10:00:54.600,999.433381
5825675 *0001V,01/01/70 10:00:54.700,999.428697
5825769 *0001V,01/01/70 10:00:54.800,999.435816
5825878 *0001V,01/01/70 10:00:54.900,999.437560
5825972 *0001V,01/01/70 10:00:55.000,999.430852
5826081 *0001V,01/01/70 10:00:55.100,999.434756
5826175 *0001V,01/01/70 10:00:55.200,999.443745
5826284 *0001V,01/01/70 10:00:55.300,999.432583
5826377 *0001V,01/01/70 10:00:55.400,999.441568
5826471 *0001V,01/01/70 10:00:55.500,999.439918
5826580 *0001V,01/01/70 10:00:55.600,999.430583
5826674 *0001V,01/01/70 10:00:55.700,999.443747
5826783 *0001V,01/01/70 10:00:55.800,999.452637
5826877 *0001V,01/01/70 10:00:55.900,999.436149
5826970 *0001V,01/01/70 10:00:56.000,999.449105
5827079 *0001V,01/01/70 10:00:56.100,999.465437
5827173 *0001V,01/01/70 10:00:56.200,999.485101
5827282 *0001V,01/01/70 10:00:56.300,999.488598
5827376 *0001V,01/01/70 10:00:56.400,999.490672
5827469 *0001V,01/01/70 10:00:56.500,999.475204
5827579 *0001V,01/01/70 10:00:56.600,999.457772
5827672 *0001V,01/01/70 10:00:56.700,999.476203
5827781 *0001V,01/01/70 10:00:56.800,999.459487
5827875 *0001V,01/01/70 10:00:56.900,999.472952
5827969 *0001V,01/01/70 10:00:57.000,999.485150
5828078 *0001V,01/01/70 10:00:57.100,999.495008
5828171 *0001V,01/01/70 10:00:57.200,999.496493
5828281 *0001V,01/01/70 10:00:57.300,999.481906
5828374 *0001V,01/01/70 10:00:57.400,999.479081
5828483 *0001V,01/01/70 10:00:57.500,999.485700
5828577 *0001V,01/01/70 10:00:57.600,999.461513
5828671 *0001V,01/01/70 10:00:57.700,999.453488
5828780 *0001V,01/01/70 10:00:57.800,999.458207
5828873 *0001V,01/01/70 10:00:57.900,999.469609
5828983 *0001V,01/01/70 10:00:58.000,999.459731
5829076 *0001V,01/01/70 10:00:58.100,999.470161
5829170 *0001V,01/01/70 10:00:58.200,999.453055
5829279 *0001V,01/01/70 10:00:58.300,999.441358
5829373 *0001V,01/01/70 10:00:58.400,999.430395
5829482 *0001V,01/01/70 10:00:58.500,999.441599
5829575 *0001V,01/01/70 10:00:58.600,999.433074
5829669 *0001V,01/01/70 10:00:58.700,999.427734
5829778 *0001V,01/01/70 10:00:58.800,999.443281
5829872 *0001V,01/01/70 10:00:58.900,999.449012
5829981 *0001V,01/01/70 10:00:59.000,999.444575
5830075 *0001V,01/01/70 10:00:59.100,999.422370
5830184 *0001V,01/01/70 10:00:59.200,999.413752
5830277 *0001V,01/01/70 10:00:59.300,999.412868
5830371 *0001V,01/01/70 10:00:59.400,999.417672
5830480 *0001V,01/01/70 10:00:59.500,999.404177
5830574 *0001V,01/01/70 10:00:59.600,999.405045
5830683 *0001V,01/01/70 10:00:59.700,999.407405
5830777 *0001V,01/01/70 10:00:59.800,999.402126
5830870 *0001V,01/01/70 10:00:59.900,999.423320
5830979 *0001V,01/01/70 10:01:00.000,999.447550
5831073 *0001V,01/01/70 10:01:00.100,999.442419
5831182 *0001V,01/01/70 10:01:00.200,999.442037
5831276 *0001V,01/01/70 10:01:00.300,999.439403
5831369 *0001V,01/01/70 10:01:00.400,999.444780
5831479 *0001V,01/01/70 10:01:00.500,999.446735
5831572 *0001V,01/01/70 10:01:00.600,999.465746
5831681 *0001V,01/01/70 10:01:00.700,999.466024
5831775 *0001V,01/01/70 10:01:00.800,999.458679
5831884 *0001V,01/01/70 10:01:00.900,999.436767
5831978 *0001V,01/01/70 10:01:01.000,999.464622
5832071 *0001V,01/01/70 10:01:01.100,999.463375
5832181 *0001V,01/01/70 10:01:01.200,999.455517
5832274 *0001V,01/01/70 10:01:01.300,999.449532
5832383 *0001V,01/01/70 10:01:01.400,999.471409
5832477 *0001V,01/01/70 10:01:01.500,999.470650
5832571 *0001V,01/01/70 10:01:01.600,999.476152
5832680 *0001V,01/01/70 10:01:01.700,999.487547
5832773 *0001V,01/01/70 10:01:01.800,999.486870
5832883 *0001V,01/01/70 10:01:01.900,999.490932
5832976 *0001V,01/01/70 10:01:02.000,999.493340
5833070 *0001V,01/01/70 10:01:02.100,999.477089
5833179 *0001V,01/01/70 10:01:02.200,999.486704
5833273 *0001V,01/01/70 10:01:02.300,999.504077
5833382 *0001V,01/01/70 10:01:02.400,999.513984
5833475 *0001V,01/01/70 10:01:02.500,999.527025
5833585 *0001V,01/01/70 10:01:02.600,999.517651
5833678 *0001V,01/01/70 10:01:02.700,999.500148
5833772 *0001V,01/01/70 10:01:02.800,999.475231
5833881 *0001V,01/01/70 10:01:02.900,999.486388
5833975 *0001V,01/01/70 10:01:03.000,999.484486
5834084 *0001V,01/01/70 10:01:03.100,999.483878
5834177 *0001V,01/01/70 10:01:03.200,999.475350
5834271 *0001V,01/01/70 10:01:03.300,999.483409
5834380 *0001V,01/01/70 10:01:03.400,999.488594
5834474 *0001V,01/01/70 10:01:03.500,999.490724
5834583 *0001V,01/01/70 10:01:03.600,999.493410
5834677 *0001V,01/01/70 10:01:03.700,999.487467
5834770 *0001V,01/01/70 10:01:03.800,999.486682
5834879 *0001V,01/01/70 10:01:03.900,999.479781
5834973 *0001V,01/01/70 10:01:04.000,999.449373
5835082 *0001V,01/01/70 10:01:04.100,999.442678
5835176 *0001V,01/01/70 10:01:04.200,999.466581
5835269 *0001V,01/01/70 10:01:04.300,999.447305
5835379 *0001V,01/01/70 10:01:04.400,999.433833
5835472 *0001V,01/01/70 10:01:04.500,999.431319
5835581 *0001V,01/01/70 10:01:04.600,999.436109
5835675 *0001V,01/01/70 10:01:04.700,999.459096
5835784 *0001V,01/01/70 10:01:04.800,999.455009
5835878 *0001V,01/01/70 10:01:04.900,999.446230
5835971 *0001V,01/01/70 10:01:05.000,999.456816
5836081 *0001V,01/01/70 10:01:05.100,999.437555
5836174 *0001V,01/01/70 10:01:05.200,999.420073
5836283 *0001V,01/01/70 10:01:05.300,999.406731
5836377 *0001V,01/01/70 10:01:05.400,999.401809
5836471 *0001V,01/01/70 10:01:05.500,999.421060
5836580 *0001V,01/01/70 10:01:05.600,999.421927
5836673 *0001V,01/01/70 10:01:05.700,999.430360
5836783 *0001V,01/01/70 10:01:05.800,999.436944
5836876 *0001V,01/01/70 10:01:05.900,999.443080
5836970 *0001V,01/01/70 10:01:06.000,999.452231
5837079 *0001V,01/01/70 10:01:06.100,999.457746
5837173 *0001V,01/01/70 10:01:06.200,999.465586
5837282 *0001V,01/01/70 10:01:06.300,999.463164
5837375 *0001V,01/01/70 10:01:06.400,999.462724
5837469 *0001V,01/01/70 10:01:06.500,999.460453
5837578 *0001V,01/01/70 10:01:06.600,999.465387
5837672 *0001V,01/01/70 10:01:06.700,999.474723
5837781 *0001V,01/01/70 10:01:06.800,999.479321
5837875 *0001V,01/01/70 10:01:06.900,999.476588
5837984 *0001V,01/01/70 10:01:07.000,999.476588
5838077 *0001V,01/01/70 10:01:07.100,999.473240
5838171 *0001V,01/01/70 10:01:07.200,999.471374
5838280 *0001V,01/01/70 10:01:07.300,999.481229
5838374 *0001V,01/01/70 10:01:07.400,999.472925
5838483 *0001V,01/01/70 10:01:07.500,999.475763
5838577 *0001V,01/01/70 10:01:07.600,999.473256
5838670 *0001V,01/01/70 10:01:07.700,999.468243
5838779 *0001V,01/01/70 10:01:07.800,999.458572
5838873 *0001V,01/01/70 10:01:07.900,999.452407
5838982 *0001V,01/01/70 10:01:08.000,999.445591
5839076 *0001V,01/01/70 10:01:08.100,999.443614
5839169 *0001V,01/01/70 10:01:08.200,999.456417
5839279 *0001V,01/01/70 10:01:08.300,999.468360
5839372 *0001V,01/01/70 10:01:08.400,999.465742
5839481 *0001V,01/01/70 10:01:08.500,999.467754
5839575 *0001V,01/01/70 10:01:08.600,999.470365
5839684 *0001V,01/01/70 10:01:08.700,999.464740
5839778 *0001V,01/01/70 10:01:08.800,999.465145
5839871 *0001V,01/01/70 10:01:08.900,999.469334
5839981 *0001V,01/01/70 10:01:09.000,999.479741
5840074 *0001V,01/01/70 10:01:09.100,999.460257
5840183 *0001V,01/01/70 10:01:09.200,999.462451
5840277 *0001V,01/01/70 10:01:09.300,999.462258
5840371 *0001V,01/01/70 10:01:09.400,999.469949
5840480 *0001V,01/01/70 10:01:09.500,999.474672
5840573 *0001V,01/01/70 10:01:09.600,999.462858
5840683 *0001V,01/01/70 10:01:09.700,999.459403
5840776 *0001V,01/01/70 10:01:09.800,999.471396
5840870 *0001V,01/01/70 10:01:09.900,999.475909
5840979 *0001V,01/01/70 10:01:10.000,999.482341
5841073 *0001V,01/01/70 10:01:10.100,999.476046
5841182 *0001V,01/01/70 10:01:10.200,999.478350
5841275 *0001V,01/01/70 10:01:10.300,999.464938
5841369 *0001V,01/01/70 10:01:10.400,999.468389
5841478 *0001V,01/01/70 10:01:10.500,999.478981
5841572 *0001V,01/01/70 10:01:10.600,999.467870
5841681 *0001V,01/01/70 10:01:10.700,999.463323
5841775 *0001V,01/01/70 10:01:10.800,999.470033
5841884 *0001V,01/01/70 10:01:10.900,999.476689
5841977 *0001V,01/01/70 10:01:11.000,999.488549
5842071 *0001V,01/01/70 10:01:11.100,999.487200
5842180 *0001V,01/01/70 10:01:11.200,999.489463
5842274 *0001V,01/01/70 10:01:11.300,999.487811
5842383 *0001V,01/01/70 10:01:11.400,999.482032
5842477 *0001V,01/01/70 10:01:11.500,999.481403
5842570 *0001V,01/01/70 10:01:11.600,999.475722
5842679 *0001V,01/01/70 10:01:11.700,999.478903
5842773 *0001V,01/01/70 10:01:11.800,999.481207
5842882 *0001V,01/01/70 10:01:11.900,999.475489
5842976 *0001V,01/01/70 10:01:12.000,999.481053
5843069 *0001V,01/01/70 10:01:12.100,999.471063
5843179 *0001V,01/01/70 10:01:12.200,999.474879
5843272 *0001V,01/01/70 10:01:12.300,999.486757
5843381 *0001V,01/01/70 10:01:12.400,999.497894
5843475 *0001V,01/01/70 10:01:12.500,999.499450
5843584 *0001V,01/01/70 10:01:12.600,999.487693
5843678 *0001V,01/01/70 10:01:12.700,999.488278
5843771 *0001V,01/01/70 10:01:12.800,999.499901
5843881 *0001V,01/01/70 10:01:12.900,999.497033
5843974 *0001V,01/01/70 10:01:13.000,999.501689
5844083 *0001V,01/01/70 10:01:13.100,999.506618
5844177 *0001V,01/01/70 10:01:13.200,999.513610
5844271 *0001V,01/01/70 10:01:13.300,999.513538
5844380 *0001V,01/01/70 10:01:13.400,999.518740
5844473 *0001V,01/01/70 10:01:13.500,999.519456
5844583 *0001V,01/01/70 10:01:13.600,999.520212
5844676 *0001V,01/01/70 10:01:13.700,999.523381
5844770 *0001V,01/01/70 10:01:13.800,999.522645
5844879 *0001V,01/01/70 10:01:13.900,999.527377
5844973 *0001V,01/01/70 10:01:14.000,999.529712
5845082 *0001V,01/01/70 10:01:14.100,999.529902
5845175 *0001V,01/01/70 10:01:14.200,999.525395
5845285 *0001V,01/01/70 10:01:14.300,999.521846
5845378 *0001V,01/01/70 10:01:14.400,999.521695
5845472 *0001V,01/01/70 10:01:14.500,999.501044
5845581 *0001V,01/01/70 10:01:14.600,999.508010
5845675 *0001V,01/01/70 10:01:14.700,999.488238
5845784 *0001V,01/01/70 10:01:14.800,999.486802
5845877 *0001V,01/01/70 10:01:14.900,999.471038
5845971 *0001V,01/01/70 10:01:15.000,999.474503
5846080 *0001V,01/01/70 10:01:15.100,999.476664
5846174 *0001V,01/01/70 10:01:15.200,999.463646
5846283 *0001V,01/01/70 10:01:15.300,999.470195
5846377 *0001V,01/01/70 10:01:15.400,999.477690
5846470 *0001V,01/01/70 10:01:15.500,999.488030
5846579 *0001V,01/01/70 10:01:15.600,999.486698
5846673 *0001V,01/01/70 10:01:15.700,999.468131
5846782 *0001V,01/01/70 10:01:15.800,999.465343
5846876 *0001V,01/01/70 10:01:15.900,999.463995
5846969 *0001V,01/01/70 10:01:16.000,999.454997
5847079 *0001V,01/01/70 10:01:16.100,999.453228
5847172 *0001V,01/01/70 10:01:16.200,999.450657
5847281 *0001V,01/01/70 10:01:16.300,999.449687
5847375 *0001V,01/01/70 10:01:16.400,999.445367
5847469 *0001V,01/01/70 10:01:16.500,999.443162
5847578 *0001V,01/01/70 10:01:16.600,999.445587
5847671 *0001V,01/01/70 10:01:16.700,999.459407
5847781 *0001V,01/01/70 10:01:16.800,999.464586
5847874 *0001V,01/01/70 10:01:16.900,999.460177
5847983 *0001V,01/01/70 10:01:17.000,999.451421
5848077 *0001V,01/01/70 10:01:17.100,999.447933
5848171 *0001V,01/01/70 10:01:17.200,999.455723
5848280 *0001V,01/01/70 10:01:17.300,999.467287
5848373 *0001V,01/01/70 10:01:17.400,999.472075
5848483 *0001V,01/01/70 10:01:17.500,999.470623
5848576 *0001V,01/01/70 10:01:17.600,999.471922
5848670 *0001V,01/01/70 10:01:17.700,999.476279
5848779 *0001V,01/01/70 10:01:17.800,999.477898
5848873 *0001V,01/01/70 10:01:17.900,999.490233
5848982 *0001V,01/01/70 10:01:18.000,999.493558
5849075 *0001V,01/01/70 10:01:18.100,999.496092
5849169 *0001V,01/01/70 10:01:18.200,999.496628
5849278 *0001V,01/01/70 10:01:18.300,999.500902
5849372 *0001V,01/01/70 10:01:18.400,999.506183
5849481 *0001V,01/01/70 10:01:18.500,999.506847
5849575 *0001V,01/01/70 10:01:18.600,999.512217
5849684 *0001V,01/01/70 10:01:18.700,999.517455
5849777 *0001V,01/01/70 10:01:18.800,999.517980
5849871 *0001V,01/01/70 10:01:18.900,999.520322
5849980 *0001V,01/01/70 10:01:19.000,999.512204
5850074 *0001V,01/01/70 10:01:19.100,999.516787
5850183 *0001V,01/01/70 10:01:19.200,999.518825
5850277 *0001V,01/01/70 10:01:19.300,999.510711
5850370 *0001V,01/01/70 10:01:19.400,999.508761
5850479 *0001V,01/01/70 10:01:19.500,999.513644
5850573 *0001V,01/01/70 10:01:19.600,999.519719
5850682 *0001V,01/01/70 10:01:19.700,999.502592
5850776 *0001V,01/01/70 10:01:19.800,999.508119
5850869 *0001V,01/01/70 10:01:19.900,999.500549
5850979 *0001V,01/01/70 10:01:20.000,999.504816
5851072 *0001V,01/01/70 10:01:20.100,999.516356
5851181 *0001V,01/01/70 10:01:20.200,999.511758
5851275 *0001V,01/01/70 10:01:20.300,999.504007
5851384 *0001V,01/01/70 10:01:20.400,999.501136
5851478 *0001V,01/01/70 10:01:20.500,999.500469
5851571 *0001V,01/01/70 10:01:20.600,999.488260
5851681 *0001V,01/01/70 10:01:20.700,999.499922
5851774 *0001V,01/01/70 10:01:20.800,999.482456
5851883 *0001V,01/01/70 10:01:20.900,999.483102
5851977 *0001V,01/01/70 10:01:21.000,999.485390
5852071 *0001V,01/01/70 10:01:21.100,999.476004
5852180 *0001V,01/01/70 10:01:21.200,999.467357
5852273 *0001V,01/01/70 10:01:21.300,999.476756
5852383 *0001V,01/01/70 10:01:21.400,999.469961
5852476 *0001V,01/01/70 10:01:21.500,999.464971
5852570 *0001V,01/01/70 10:01:21.600,999.463892
5852679 *0001V,01/01/70 10:01:21.700,999.473600
5852773 *0001V,01/01/70 10:01:21.800,999.465632
5852882 *0001V,01/01/70 10:01:21.900,999.449422
5852975 *0001V,01/01/70 10:01:22.000,999.452829
5853069 *0001V,01/01/70 10:01:22.100,999.458646
5853178 *0001V,01/01/70 10:01:22.200,999.472590
5853272 *0001V,01/01/70 10:01:22.300,999.465025
5853381 *0001V,01/01/70 10:01:22.400,999.450643
5853475 *0001V,01/01/70 10:01:22.500,999.445091
5853584 *0001V,01/01/70 10:01:22.600,999.435509
5853677 *0001V,01/01/70 10:01:22.700,999.430535
5853771 *0001V,01/01/70 10:01:22.800,999.433330
5853880 *0001V,01/01/70 10:01:22.900,999.421444
5853974 *0001V,01/01/70 10:01:23.000,999.430263
5854083 *0001V,01/01/70 10:01:23.100,999.423869
5854177 *0001V,01/01/70 10:01:23.200,999.434845
5854270 *0001V,01/01/70 10:01:23.300,999.445583
5854379 *0001V,01/01/70 10:01:23.400,999.443683
5854473 *0001V,01/01/70 10:01:23.500,999.455675
5854582 *0001V,01/01/70 10:01:23.600,999.465291
5854676 *0001V,01/01/70 10:01:23.700,999.466826
5854769 *0001V,01/01/70 10:01:23.800,999.464552
5854879 *0001V,01/01/70 10:01:23.900,999.465205
5854972 *0001V,01/01/70 10:01:24.000,999.473339
5855081 *0001V,01/01/70 10:01:24.100,999.473448
5855175 *0001V,01/01/70 10:01:24.200,999.470419
5855284 *0001V,01/01/70 10:01:24.300,999.473759
5855378 *0001V,01/01/70 10:01:24.400,999.469751
5855471 *0001V,01/01/70 10:01:24.500,999.465028
5855581 *0001V,01/01/70 10:01:24.600,999.467563
5855674 *0001V,01/01/70 10:01:24.700,999.471767
5855783 *0001V,01/01/70 10:01:24.800,999.468655
5855877 *0001V,01/01/70 10:01:24.900,999.466872
5855971 *0001V,01/01/70 10:01:25.000,999.457016
5856080 *0001V,01/01/70 10:01:25.100,999.454335
5856173 *0001V,01/01/70 10:01:25.200,999.449699
5856283 *0001V,01/01/70 10:01:25.300,999.426314
5856376 *0001V,01/01/70 10:01:25.400,999.426115
5856470 *0001V,01/01/70 10:01:25.500,999.405210
5856579 *0001V,01/01/70 10:01:25.600,999.410364
5856673 *0001V,01/01/70 10:01:25.700,999.423096
5856782 *0001V,01/01/70 10:01:25.800,999.404052
5856875 *0001V,01/01/70 10:01:25.900,999.394450
5856969 *0001V,01/01/70 10:01:26.000,999.378808
5857078 *0001V,01/01/70 10:01:26.100,999.392089
5857172 *0001V,01/01/70 10:01:26.200,999.401277
5857281 *0001V,01/01/70 10:01:26.300,999.401189
5857375 *0001V,01/01/70 10:01:26.400,999.375191
5857484 *0001V,01/01/70 10:01:26.500,999.388506
5857577 *0001V,01/01/70 10:01:26.600,999.422577
5857671 *0001V,01/01/70 10:01:26.700,999.399211
5857780 *0001V,01/01/70 10:01:26.800,999.405732
5857874 *0001V,01/01/70 10:01:26.900,999.426596
5857983 *0001V,01/01/70 10:01:27.000,999.406753
5858077 *0001V,01/01/70 10:01:27.100,999.396117
5858170 *0001V,01/01/70 10:01:27.200,999.399310
5858279 *0001V,01/01/70 10:01:27.300,999.389585
5858373 *0001V,01/01/70 10:01:27.400,999.407042
5858482 *0001V,01/01/70 10:01:27.500,999.400690
5858576 *0001V,01/01/70 10:01:27.600,999.390047
5858669 *0001V,01/01/70 10:01:27.700,999.381070
5858779 *0001V,01/01/70 10:01:27.800,999.373622
5858872 *0001V,01/01/70 10:01:27.900,999.365032
5858981 *0001V,01/01/70 10:01:28.000,999.373020
5859075 *0001V,01/01/70 10:01:28.100,999.378440
5859169 *0001V,01/01/70 10:01:28.200,999.355563
5859278 *0001V,01/01/70 10:01:28.300,999.383964
5859371 *0001V,01/01/70 10:01:28.400,999.398422
5859481 *0001V,01/01/70 10:01:28.500,999.388908
5859574 *0001V,01/01/70 10:01:28.600,999.380523
5859683 *0001V,01/01/70 10:01:28.700,999.385597
5859777 *0001V,01/01/70 10:01:28.800,999.398195
5859871 *0001V,01/01/70 10:01:28.900,999.403808
5859980 *0001V,01/01/70 10:01:29.000,999.417495
5900073 *0001V,01/01/70 10:01:29.100,999.412637
5900183 *0001V,01/01/70 10:01:29.200,999.411029
5900276 *0001V,01/01/70 10:01:29.300,999.432289
5900370 *0001V,01/01/70 10:01:29.400,999.409859
5900479 *0001V,01/01/70 10:01:29.500,999.416719
5900573 *0001V,01/01/70 10:01:29.600,999.425841
5900682 *0001V,01/01/70 10:01:29.700,999.424028
5900775 *0001V,01/01/70 10:01:29.800,999.432603
5900869 *0001V,01/01/70 10:01:29.900,999.419518
5900978 *0001V,01/01/70 10:01:30.000,999.401458
5901072 *0001V,01/01/70 10:01:30.100,999.411947
5901181 *0001V,01/01/70 10:01:30.200,999.411337
5901275 *0001V,01/01/70 10:01:30.300,999.412770
5901384 *0001V,01/01/70 10:01:30.400,999.428795
5901477 *0001V,01/01/70 10:01:30.500,999.434909
5901571 *0001V,01/01/70 10:01:30.600,999.425596
5901680 *0001V,01/01/70 10:01:30.700,999.421857
5901774 *0001V,01/01/70 10:01:30.800,999.425445
5901883 *0001V,01/01/70 10:01:30.900,999.432217
5901977 *0001V,01/01/70 10:01:31.000,999.435390
5902070 *0001V,01/01/70 10:01:31.100,999.439777
5902179 *0001V,01/01/70 10:01:31.200,999.436796
5902273 *0001V,01/01/70 10:01:31.300,999.444311
5902382 *0001V,01/01/70 10:01:31.400,999.447536
5902476 *0001V,01/01/70 10:01:31.500,999.432053
5902569 *0001V,01/01/70 10:01:31.600,999.434368
5902679 *0001V,01/01/70 10:01:31.700,999.423236
5902772 *0001V,01/01/70 10:01:31.800,999.413138
5902881 *0001V,01/01/70 10:01:31.900,999.424665
5902975 *0001V,01/01/70 10:01:32.000,999.436424
5903084 *0001V,01/01/70 10:01:32.100,999.444971
5903178 *0001V,01/01/70 10:01:32.200,999.434523
5903271 *0001V,01/01/70 10:01:32.300,999.437496
5903381 *0001V,01/01/70 10:01:32.400,999.415527
5903474 *0001V,01/01/70 10:01:32.500,999.429281
5903583 *0001V,01/01/70 10:01:32.600,999.417546
5903677 *0001V,01/01/70 10:01:32.700,999.418391
5903771 *0001V,01/01/70 10:01:32.800,999.409963
5903880 *0001V,01/01/70 10:01:32.900,999.404890
5903973 *0001V,01/01/70 10:01:33.000,999.403434
5904083 *0001V,01/01/70 10:01:33.100,999.395023
5904176 *0001V,01/01/70 10:01:33.200,999.396070
5904270 *0001V,01/01/70 10:01:33.300,999.388358
5904379 *0001V,01/01/70 10:01:33.400,999.404453
5904473 *0001V,01/01/70 10:01:33.500,999.406890
5904582 *0001V,01/01/70 10:01:33.600,999.395362
5904675 *0001V,01/01/70 10:01:33.700,999.395871
5904769 *0001V,01/01/70 10:01:33.800,999.399799
5904878 *0001V,01/01/70 10:01:33.900,999.404108
5904972 *0001V,01/01/70 10:01:34.000,999.412039
5905081 *0001V,01/01/70 10:01:34.100,999.416280
5905175 *0001V,01/01/70 10:01:34.200,999.419007
5905284 *0001V,01/01/70 10:01:34.300,999.424831
5905377 *0001V,01/01/70 10:01:34.400,999.434206
5905471 *0001V,01/01/70 10:01:34.500,999.443052
5905580 *0001V,01/01/70 10:01:34.600,999.436796
5905674 *0001V,01/01/70 10:01:34.700,999.431877
5905783 *0001V,01/01/70 10:01:34.800,999.442424
5905877 *0001V,01/01/70 10:01:34.900,999.441680
5905970 *0001V,01/01/70 10:01:35.000,999.444418
5906079 *0001V,01/01/70 10:01:35.100,999.436599
5906173 *0001V,01/01/70 10:01:35.200,999.440230
5906282 *0001V,01/01/70 10:01:35.300,999.439774
5906376 *0001V,01/01/70 10:01:35.400,999.437341
5906469 *0001V,01/01/70 10:01:35.500,999.436948
5906579 *0001V,01/01/70 10:01:35.600,999.447724
5906672 *0001V,01/01/70 10:01:35.700,999.457310
5906781 *0001V,01/01/70 10:01:35.800,999.446113
5906875 *0001V,01/01/70 10:01:35.900,999.448180
5906984 *0001V,01/01/70 10:01:36.000,999.449438
5907078 *0001V,01/01/70 10:01:36.100,999.453063
5907171 *0001V,01/01/70 10:01:36.200,999.462267
5907281 *0001V,01/01/70 10:01:36.300,999.459091
5907374 *0001V,01/01/70 10:01:36.400,999.459958
5907483 *0001V,01/01/70 10:01:36.500,999.458227
5907577 *0001V,01/01/70 10:01:36.600,999.457191
5907671 *0001V,01/01/70 10:01:36.700,999.462728
5907780 *0001V,01/01/70 10:01:36.800,999.447814
5907873 *0001V,01/01/70 10:01:36.900,999.441313
5907983 *0001V,01/01/70 10:01:37.000,999.433027
5908076 *0001V,01/01/70 10:01:37.100,999.440324
5908170 *0001V,01/01/70 10:01:37.200,999.441614
5908279 *0001V,01/01/70 10:01:37.300,999.444080
5908373 *0001V,01/01/70 10:01:37.400,999.440746
5908482 *0001V,01/01/70 10:01:37.500,999.440752
5908575 *0001V,01/01/70 10:01:37.600,999.434499
5908669 *0001V,01/01/70 10:01:37.700,999.424270
5908778 *0001V,01/01/70 10:01:37.800,999.434160
5908872 *0001V,01/01/70 10:01:37.900,999.429392
5908981 *0001V,01/01/70 10:01:38.000,999.439766
5909075 *0001V,01/01/70 10:01:38.100,999.444783
5909184 *0001V,01/01/70 10:01:38.200,999.437174
5909277 *0001V,01/01/70 10:01:38.300,999.443007
5909371 *0001V,01/01/70 10:01:38.400,999.442863
5909480 *0001V,01/01/70 10:01:38.500,999.440566
5909574 *0001V,01/01/70 10:01:38.600,999.442609
5909683 *0001V,01/01/70 10:01:38.700,999.435310
5909777 *0001V,01/01/70 10:01:38.800,999.424087
5909870 *0001V,01/01/70 10:01:38.900,999.407468
5909979 *0001V,01/01/70 10:01:39.000,999.409714
5910073 *0001V,01/01/70 10:01:39.100,999.424487
5910182 *0001V,01/01/70 10:01:39.200,999.433256
5910276 *0001V,01/01/70 10:01:39.300,999.443551
5910369 *0001V,01/01/70 10:01:39.400,999.443639
5910479 *0001V,01/01/70 10:01:39.500,999.445706
5910572 *0001V,01/01/70 10:01:39.600,999.454047
5910681 *0001V,01/01/70 10:01:39.700,999.464738
5910775 *0001V,01/01/70 10:01:39.800,999.466822
5910884 *0001V,01/01/70 10:01:39.900,999.469862
5910978 *0001V,01/01/70 10:01:40.000,999.483003
5911071 *0001V,01/01/70 10:01:40.100,999.486801
5911181 *0001V,01/01/70 10:01:40.200,999.487859
5911274 *0001V,01/01/70 10:01:40.300,999.487453
5911383 *0001V,01/01/70 10:01:40.400,999.493998
5911477 *0001V,01/01/70 10:01:40.500,999.499708
5911571 *0001V,01/01/70 10:01:40.600,999.504219
5911680 *0001V,01/01/70 10:01:40.700,999.506555
5911773 *0001V,01/01/70 10:01:40.800,999.501741
5911883 *0001V,01/01/70 10:01:40.900,999.500814
5911976 *0001V,01/01/70 10:01:41.000,999.503812
5912070 *0001V,01/01/70 10:01:41.100,999.504326
5912179 *0001V,01/01/70 10:01:41.200,999.498162
5912273 *0001V,01/01/70 10:01:41.300,999.495350
5912382 *0001V,01/01/70 10:01:41.400,999.490041
5912475 *0001V,01/01/70 10:01:41.500,999.488298
5912569 *0001V,01/01/70 10:01:41.600,999.485867
5912678 *0001V,01/01/70 10:01:41.700,999.485046
5912772 *0001V,01/01/70 10:01:41.800,999.481216
5912881 *0001V,01/01/70 10:01:41.900,999.459841
5912975 *0001V,01/01/70 10:01:42.000,999.459002
5913084 *0001V,01/01/70 10:01:42.100,999.439066
5913177 *0001V,01/01/70 10:01:42.200,999.438423
5913271 *0001V,01/01/70 10:01:42.300,999.436587
5913380 *0001V,01/01/70 10:01:42.400,999.430173
5913474 *0001V,01/01/70 10:01:42.500,999.425120
5913583 *0001V,01/01/70 10:01:42.600,999.430084
5913677 *0001V,01/01/70 10:01:42.700,999.424295
5913770 *0001V,01/01/70 10:01:42.800,999.439084
5913879 *0001V,01/01/70 10:01:42.900,999.429336
5913973 *0001V,01/01/70 10:01:43.000,999.432325
5914082 *0001V,01/01/70 10:01:43.100,999.432547
5914176 *0001V,01/01/70 10:01:43.200,999.423234
5914269 *0001V,01/01/70 10:01:43.300,999.420223
5914379 *0001V,01/01/70 10:01:43.400,999.413615
5914472 *0001V,01/01/70 10:01:43.500,999.420659
5914581 *0001V,01/01/70 10:01:43.600,999.429554
5914675 *0001V,01/01/70 10:01:43.700,999.426856
5914784 *0001V,01/01/70 10:01:43.800,999.428043
5914878 *0001V,01/01/70 10:01:43.900,999.422242
5914971 *0001V,01/01/70 10:01:44.000,999.431365
5915081 *0001V,01/01/70 10:01:44.100,999.433707
5915174 *0001V,01/01/70 10:01:44.200,999.439322
5915283 *0001V,01/01/70 10:01:44.300,999.437851
5915377 *0001V,01/01/70 10:01:44.400,999.439170
5915471 *0001V,01/01/70 10:01:44.500,999.449705
5915580 *0001V,01/01/70 10:01:44.600,999.464611
5915673 *0001V,01/01/70 10:01:44.700,999.467538
5915783 *0001V,01/01/70 10:01:44.800,999.475616
5915876 *0001V,01/01/70 10:01:44.900,999.482326
5915970 *0001V,01/01/70 10:01:45.000,999.485385
5916079 *0001V,01/01/70 10:01:45.100,999.466958
5916173 *0001V,01/01/70 10:01:45.200,999.479380
5916282 *0001V,01/01/70 10:01:45.300,999.476233
5916375 *0001V,01/01/70 10:01:45.400,999.480614
5916469 *0001V,01/01/70 10:01:45.500,999.486850
5916578 *0001V,01/01/70 10:01:45.600,999.486455
5916672 *0001V,01/01/70 10:01:45.700,999.482216
5916781 *0001V,01/01/70 10:01:45.800,999.486038
5916875 *0001V,01/01/70 10:01:45.900,999.482823
5916984 *0001V,01/01/70 10:01:46.000,999.467600
5917077 *0001V,01/01/70 10:01:46.100,999.483500
5917171 *0001V,01/01/70 10:01:46.200,999.483980
5917280 *0001V,01/01/70 10:01:46.300,999.479177
5917374 *0001V,01/01/70 10:01:46.400,999.476965
5917483 *0001V,01/01/70 10:01:46.500,999.476240
5917577 *0001V,01/01/70 10:01:46.600,999.475867
5917670 *0001V,01/01/70 10:01:46.700,999.475037
5917779 *0001V,01/01/70 10:01:46.800,999.482854
5917873 *0001V,01/01/70 10:01:46.900,999.488724
5917982 *0001V,01/01/70 10:01:47.000,999.486935
5918076 *0001V,01/01/70 10:01:47.100,999.484043
5918169 *0001V,01/01/70 10:01:47.200,999.471462
5918279 *0001V,01/01/70 10:01:47.300,999.452072
5918372 *0001V,01/01/70 10:01:47.400,999.462437
5918481 *0001V,01/01/70 10:01:47.500,999.465142
5918575 *0001V,01/01/70 10:01:47.600,999.465910
5918669 *0001V,01/01/70 10:01:47.700,999.452041
5918778 *0001V,01/01/70 10:01:47.800,999.448964
5918871 *0001V,01/01/70 10:01:47.900,999.438631
5918981 *0001V,01/01/70 10:01:48.000,999.449511
5919074 *0001V,01/01/70 10:01:48.100,999.466180
5919183 *0001V,01/01/70 10:01:48.200,999.456434
5919277 *0001V,01/01/70 10:01:48.300,999.453423
5919371 *0001V,01/01/70 10:01:48.400,999.454644
5919480 *0001V,01/01/70 10:01:48.500,999.449356
5919573 *0001V,01/01/70 10:01:48.600,999.435656
5919683 *0001V,01/01/70 10:01:48.700,999.433415
5919776 *0001V,01/01/70 10:01:48.800,999.446057
5919870 *0001V,01/01/70 10:01:48.900,999.448430
5919979 *0001V,01/01/70 10:01:49.000,999.446818
5920073 *0001V,01/01/70 10:01:49.100,999.449192
5920182 *0001V,01/01/70 10:01:49.200,999.456484
5920275 *0001V,01/01/70 10:01:49.300,999.449229
5920369 *0001V,01/01/70 10:01:49.400,999.446825
5920478 *0001V,01/01/70 10:01:49.500,999.456817
5920572 *0001V,01/01/70 10:01:49.600,999.453462
5920681 *0001V,01/01/70 10:01:49.700,999.447027
5920775 *0001V,01/01/70 10:01:49.800,999.454370
5920884 *0001V,01/01/70 10:01:49.900,999.428711
5920977 *0001V,01/01/70 10:01:50.000,999.426456
5921071 *0001V,01/01/70 10:01:50.100,999.434962
5921180 *0001V,01/01/70 10:01:50.200,999.438210
5921274 *0001V,01/01/70 10:01:50.300,999.432901
5921383 *0001V,01/01/70 10:01:50.400,999.428219
5921477 *0001V,01/01/70 10:01:50.500,999.442457
5921570 *0001V,01/01/70 10:01:50.600,999.441783
5921679 *0001V,01/01/70 10:01:50.700,999.449229
5921773 *0001V,01/01/70 10:01:50.800,999.443610
5921882 *0001V,01/01/70 10:01:50.900,999.439159
5921976 *0001V,01/01/70 10:01:51.000,999.437387
5922069 *0001V,01/01/70 10:01:51.100,999.435084
5922179 *0001V,01/01/70 10:01:51.200,999.443029
5922272 *0001V,01/01/70 10:01:51.300,999.438091
5922381 *0001V,01/01/70 10:01:51.400,999.442926
5922475 *0001V,01/01/70 10:01:51.500,999.444829
5922584 *0001V,01/01/70 10:01:51.600,999.458032
5922678 *0001V,01/01/70 10:01:51.700,999.444887
5922771 *0001V,01/01/70 10:01:51.800,999.439244
5922881 *0001V,01/01/70 10:01:51.900,999.438567
5922974 *0001V,01/01/70 10:01:52.000,999.444104
5923083 *0001V,01/01/70 10:01:52.100,999.449849
5923177 *0001V,01/01/70 10:01:52.200,999.449086
5923271 *0001V,01/01/70 10:01:52.300,999.446118
5923380 *0001V,01/01/70 10:01:52.400,999.432699
5923473 *0001V,01/01/70 10:01:52.500,999.442122
5923583 *0001V,01/01/70 10:01:52.600,999.443918
5923676 *0001V,01/01/70 10:01:52.700,999.441893
5923770 *0001V,01/01/70 10:01:52.800,999.452625
5923879 *0001V,01/01/70 10:01:52.900,999.444352
5923973 *0001V,01/01/70 10:01:53.000,999.449216
5924082 *0001V,01/01/70 10:01:53.100,999.438616
5924175 *0001V,01/01/70 10:01:53.200,999.440151
5924269 *0001V,01/01/70 10:01:53.300,999.441685
5924378 *0001V,01/01/70 10:01:53.400,999.450721
5924472 *0001V,01/01/70 10:01:53.500,999.451466
5924581 *0001V,01/01/70 10:01:53.600,999.458936
5924675 *0001V,01/01/70 10:01:53.700,999.461999
5924784 *0001V,01/01/70 10:01:53.800,999.459162
5924877 *0001V,01/01/70 10:01:53.900,999.461202
5924971 *0001V,01/01/70 10:01:54.000,999.464786
5925080 *0001V,01/01/70 10:01:54.100,999.459941
5925174 *0001V,01/01/70 10:01:54.200,999.456366
5925283 *0001V,01/01/70 10:01:54.300,999.458201
5925377 *0001V,01/01/70 10:01:54.400,999.460402
5925470 *0001V,01/01/70 10:01:54.500,999.457390
5925579 *0001V,01/01/70 10:01:54.600,999.450265
5925673 *0001V,01/01/70 10:01:54.700,999.461183
5925782 *0001V,01/01/70 10:01:54.800,999.466297
5925876 *0001V,01/01/70 10:01:54.900,999.460543
5925969 *0001V,01/01/70 10:01:55.000,999.461263
5926079 *0001V,01/01/70 10:01:55.100,999.455973
5926172 *0001V,01/01/70 10:01:55.200,999.453083
5926281 *0001V,01/01/70 10:01:55.300,999.452537
5926375 *0001V,01/01/70 10:01:55.400,999.451930
5926469 *0001V,01/01/70 10:01:55.500,999.460720
5926578 *0001V,01/01/70 10:01:55.600,999.461939
5926671 *0001V,01/01/70 10:01:55.700,999.460194
5926781 *0001V,01/01/70 10:01:55.800,999.466104
5926874 *0001V,01/01/70 10:01:55.900,999.450096
5926983 *0001V,01/01/70 10:01:56.000,999.444515
5927077 *0001V,01/01/70 10:01:56.100,999.457172
5927171 *0001V,01/01/70 10:01:56.200,999.459847
5927280 *0001V,01/01/70 10:01:56.300,999.459700
5927373 *0001V,01/01/70 10:01:56.400,999.454691
5927483 *0001V,01/01/70 10:01:56.500,999.449116
5927576 *0001V,01/01/70 10:01:56.600,999.454760
5927670 *0001V,01/01/70 10:01:56.700,999.445619
5927779 *0001V,01/01/70 10:01:56.800,999.448514
5927873 *0001V,01/01/70 10:01:56.900,999.442947
5927982 *0001V,01/01/70 10:01:57.000,999.448672
5928075 *0001V,01/01/70 10:01:57.100,999.452433
5928169 *0001V,01/01/70 10:01:57.200,999.448915
5928278 *0001V,01/01/70 10:01:57.300,999.444870
5928372 *0001V,01/01/70 10:01:57.400,999.444860
5928481 *0001V,01/01/70 10:01:57.500,999.441346
5928575 *0001V,01/01/70 10:01:57.600,999.438227
5928684 *0001V,01/01/70 10:01:57.700,999.433543
5928777 *0001V,01/01/70 10:01:57.800,999.431839
5928871 *0001V,01/01/70 10:01:57.900,999.430559
5928980 *0001V,01/01/70 10:01:58.000,999.430116
5929074 *0001V,01/01/70 10:01:58.100,999.422705
5929183 *0001V,01/01/70 10:01:58.200,999.414913
5929277 *0001V,01/01/70 10:01:58.300,999.423881
5929370 *0001V,01/01/70 10:01:58.400,999.432653
5929479 *0001V,01/01/70 10:01:58.500,999.436604
5929573 *0001V,01/01/70 10:01:58.600,999.415776
5929682 *0001V,01/01/70 10:01:58.700,999.425662
5929776 *0001V,01/01/70 10:01:58.800,999.434213
5929869 *0001V,01/01/70 10:01:58.900,999.438990
5929979 *0001V,01/01/70 10:01:59.000,999.443226
5930072 *0001V,01/01/70 10:01:59.100,999.459594
5930181 *0001V,01/01/70 10:01:59.200,999.453657
5930275 *0001V,01/01/70 10:01:59.300,999.447551
5930369 *0001V,01/01/70 10:01:59.400,999.445492
5930478 *0001V,01/01/70 10:01:59.500,999.446125
5930571 *0001V,01/01/70 10:01:59.600,999.453634
5930681 *0001V,01/01/70 10:01:59.700,999.454691
5930774 *0001V,01/01/70 10:01:59.800,999.453247
5930883 *0001V,01/01/70 10:01:59.900,999.456305
5930977 *0001V,01/01/70 10:02:00.000,999.460377
5931071 *0001V,01/01/70 10:02:00.100,999.460119
5931180 *0001V,01/01/70 10:02:00.200,999.467317
5931273 *0001V,01/01/70 10:02:00.300,999.462971
5931383 *0001V,01/01/70 10:02:00.400,999.464595
5931476 *0001V,01/01/70 10:02:00.500,999.460630
5931570 *0001V,01/01/70 10:02:00.600,999.463022
5931679 *0001V,01/01/70 10:02:00.700,999.459899
5931773 *0001V,01/01/70 10:02:00.800,999.458221
5931882 *0001V,01/01/70 10:02:00.900,999.451023
5931975 *0001V,01/01/70 10:02:01.000,999.451764
5932069 *0001V,01/01/70 10:02:01.100,999.451451
5932178 *0001V,01/01/70 10:02:01.200,999.446265
5932272 *0001V,01/01/70 10:02:01.300,999.443478
5932381 *0001V,01/01/70 10:02:01.400,999.453102
5932475 *0001V,01/01/70 10:02:01.500,999.454664
5932584 *0001V,01/01/70 10:02:01.600,999.453319
5932677 *0001V,01/01/70 10:02:01.700,999.458642
5932771 *0001V,01/01/70 10:02:01.800,999.457114
5932880 *0001V,01/01/70 10:02:01.900,999.459200
5932974 *0001V,01/01/70 10:02:02.000,999.459620
5933083 *0001V,01/01/70 10:02:02.100,999.466314
5933177 *0001V,01/01/70 10:02:02.200,999.462382
5933270 *0001V,01/01/70 10:02:02.300,999.467738
5933379 *0001V,01/01/70 10:02:02.400,999.466150
5933473 *0001V,01/01/70 10:02:02.500,999.464394
5933582 *0001V,01/01/70 10:02:02.600,999.467714
5933676 *0001V,01/01/70 10:02:02.700,999.468417
5933769 *0001V,01/01/70 10:02:02.800,999.466381
5933879 *0001V,01/01/70 10:02:02.900,999.470399
5933972 *0001V,01/01/70 10:02:03.000,999.482081
5934082 *0001V,01/01/70 10:02:03.100,999.496440
5934175 *0001V,01/01/70 10:02:03.200,999.495224
5934284 *0001V,01/01/70 10:02:03.300,999.503615
5934378 *0001V,01/01/70 10:02:03.400,999.510178
5934472 *0001V,01/01/70 10:02:03.500,999.505101
5934581 *0001V,01/01/70 10:02:03.600,999.512564
5934674 *0001V,01/01/70 10:02:03.700,999.509859
5934784 *0001V,01/01/70 10:02:03.800,999.509769
5934877 *0001V,01/01/70 10:02:03.900,999.514493
5934971 *0001V,01/01/70 10:02:04.000,999.518237
5935080 *0001V,01/01/70 10:02:04.100,999.521950
5935174 *0001V,01/01/70 10:02:04.200,999.516161
5935283 *0001V,01/01/70 10:02:04.300,999.523214
5935376 *0001V,01/01/70 10:02:04.400,999.517559
5935470 *0001V,01/01/70 10:02:04.500,999.519792
5935579 *0001V,01/01/70 10:02:04.600,999.526858
5935673 *0001V,01/01/70 10:02:04.700,999.531458
5935782 *0001V,01/01/70 10:02:04.800,999.537795
5935876 *0001V,01/01/70 10:02:04.900,999.544629
5935969 *0001V,01/01/70 10:02:05.000,999.539221
5936078 *0001V,01/01/70 10:02:05.100,999.536388
5936172 *0001V,01/01/70 10:02:05.200,999.530531
5936281 *0001V,01/01/70 10:02:05.300,999.535664
5936375 *0001V,01/01/70 10:02:05.400,999.537679
5936484 *0001V,01/01/70 10:02:05.500,999.531445
5936578 *0001V,01/01/70 10:02:05.600,999.533916
5936671 *0001V,01/01/70 10:02:05.700,999.528320
5936780 *0001V,01/01/70 10:02:05.800,999.529551
5936874 *0001V,01/01/70 10:02:05.900,999.530510
5936983 *0001V,01/01/70 10:02:06.000,999.536506
5937077 *0001V,01/01/70 10:02:06.100,999.530217
5937170 *0001V,01/01/70 10:02:06.200,999.524252
5937280 *0001V,01/01/70 10:02:06.300,999.524318
5937373 *0001V,01/01/70 10:02:06.400,999.521092
5937482 *0001V,01/01/70 10:02:06.500,999.508929
5937576 *0001V,01/01/70 10:02:06.600,999.497269
5937670 *0001V,01/01/70 10:02:06.700,999.482025
5937779 *0001V,01/01/70 10:02:06.800,999.466948
5937872 *0001V,01/01/70 10:02:06.900,999.451363
5937982 *0001V,01/01/70 10:02:07.000,999.449034
5938075 *0001V,01/01/70 10:02:07.100,999.452990
5938184 *0001V,01/01/70 10:02:07.200,999.451826
5938278 *0001V,01/01/70 10:02:07.300,999.473246
5938372 *0001V,01/01/70 10:02:07.400,999.476287
5938481 *0001V,01/01/70 10:02:07.500,999.483299
5938574 *0001V,01/01/70 10:02:07.600,999.485152
5938684 *0001V,01/01/70 10:02:07.700,999.482718
5938777 *0001V,01/01/70 10:02:07.800,999.474781
5938871 *0001V,01/01/70 10:02:07.900,999.476554
5938980 *0001V,01/01/70 10:02:08.000,999.472433
5939074 *0001V,01/01/70 10:02:08.100,999.468068
5939183 *0001V,01/01/70 10:02:08.200,999.468511
5939276 *0001V,01/01/70 10:02:08.300,999.467213
5939370 *0001V,01/01/70 10:02:08.400,999.464121
5939479 *0001V,01/01/70 10:02:08.500,999.467793
5939573 *0001V,01/01/70 10:02:08.600,999.469468
5939682 *0001V,01/01/70 10:02:08.700,999.478458
5939776 *0001V,01/01/70 10:02:08.800,999.481509
5939869 *0001V,01/01/70 10:02:08.900,999.485910
5939978 *0001V,01/01/70 10:02:09.000,999.483155
5940072 *0001V,01/01/70 10:02:09.100,999.493117
5940181 *0001V,01/01/70 10:02:09.200,999.493457
5940275 *0001V,01/01/70 10:02:09.300,999.493074
5940384 *0001V,01/01/70 10:02:09.400,999.495572
5940478 *0001V,01/01/70 10:02:09.500,999.499028
5940571 *0001V,01/01/70 10:02:09.600,999.504817
5940680 *0001V,01/01/70 10:02:09.700,999.498124
5940774 *0001V,01/01/70 10:02:09.800,999.496402
5940883 *0001V,01/01/70 10:02:09.900,999.492950
5940977 *0001V,01/01/70 10:02:10.000,999.484895
5941070 *0001V,01/01/70 10:02:10.100,999.481913
5941180 *0001V,01/01/70 10:02:10.200,999.480217
5941273 *0001V,01/01/70 10:02:10.300,999.481034
5941382 *0001V,01/01/70 10:02:10.400,999.482335
5941476 *0001V,01/01/70 10:02:10.500,999.479319
5941570 *0001V,01/01/70 10:02:10.600,999.473879
5941679 *0001V,01/01/70 10:02:10.700,999.467023
5941772 *0001V,01/01/70 10:02:10.800,999.464846
5941882 *0001V,01/01/70 10:02:10.900,999.460254
5941975 *0001V,01/01/70 10:02:11.000,999.462758
5942069 *0001V,01/01/70 10:02:11.100,999.474904
5942178 *0001V,01/01/70 10:02:11.200,999.466758
5942272 *0001V,01/01/70 10:02:11.300,999.465243
5942381 *0001V,01/01/70 10:02:11.400,999.466215
5942474 *0001V,01/01/70 10:02:11.500,999.458382
5942584 *0001V,01/01/70 10:02:11.600,999.449939
5942677 *0001V,01/01/70 10:02:11.700,999.441586
5942771 *0001V,01/01/70 10:02:11.800,999.431541
5942880 *0001V,01/01/70 10:02:11.900,999.430977
5942974 *0001V,01/01/70 10:02:12.000,999.432182
5943083 *0001V,01/01/70 10:02:12.100,999.439776
5943176 *0001V,01/01/70 10:02:12.200,999.446503
5943270 *0001V,01/01/70 10:02:12.300,999.446302
5943379 *0001V,01/01/70 10:02:12.400,999.439509
5943473 *0001V,01/01/70 10:02:12.500,999.434734
5943582 *0001V,01/01/70 10:02:12.600,999.434563
5943676 *0001V,01/01/70 10:02:12.700,999.435248
5943769 *0001V,01/01/70 10:02:12.800,999.433384
5943878 *0001V,01/01/70 10:02:12.900,999.428704
5943972 *0001V,01/01/70 10:02:13.000,999.422751
5944081 *0001V,01/01/70 10:02:13.100,999.428027
5944175 *0001V,01/01/70 10:02:13.200,999.425830
5944284 *0001V,01/01/70 10:02:13.300,999.424972
5944378 *0001V,01/01/70 10:02:13.400,999.432829
5944471 *0001V,01/01/70 10:02:13.500,999.426339
5944580 *0001V,01/01/70 10:02:13.600,999.431044
5944674 *0001V,01/01/70 10:02:13.700,999.427133
5944783 *0001V,01/01/70 10:02:13.800,999.426116
5944877 *0001V,01/01/70 10:02:13.900,999.431568
5944970 *0001V,01/01/70 10:02:14.000,999.428487
5945080 *0001V,01/01/70 10:02:14.100,999.427372
5945173 *0001V,01/01/70 10:02:14.200,999.427488
5945282 *0001V,01/01/70 10:02:14.300,999.422323
5945376 *0001V,01/01/70 10:02:14.400,999.421564
5945470 *0001V,01/01/70 10:02:14.500,999.435653
5945579 *0001V,01/01/70 10:02:14.600,999.432109
5945672 *0001V,01/01/70 10:02:14.700,999.435048
5945782 *0001V,01/01/70 10:02:14.800,999.444591
5945875 *0001V,01/01/70 10:02:14.900,999.442058
5945969 *0001V,01/01/70 10:02:15.000,999.448520
5946078 *0001V,01/01/70 10:02:15.100,999.454155
5946172 *0001V,01/01/70 10:02:15.200,999.449881
5946281 *0001V,01/01/70 10:02:15.300,999.451561
5946374 *0001V,01/01/70 10:02:15.400,999.459220
5946484 *0001V,01/01/70 10:02:15.500,999.457991
5946577 *0001V,01/01/70 10:02:15.600,999.459725
5946671 *0001V,01/01/70 10:02:15.700,999.464227
5946780 *0001V,01/01/70 10:02:15.800,999.462896
5946874 *0001V,01/01/70 10:02:15.900,999.465549
5946983 *0001V,01/01/70 10:02:16.000,999.468785
5947076 *0001V,01/01/70 10:02:16.100,999.470833
5947170 *0001V,01/01/70 10:02:16.200,999.469138
5947279 *0001V,01/01/70 10:02:16.300,999.469707
5947373 *0001V,01/01/70 10:02:16.400,999.465436
5947482 *0001V,01/01/70 10:02:16.500,999.468433
5947576 *0001V,01/01/70 10:02:16.600,999.469280
5947669 *0001V,01/01/70 10:02:16.700,999.472249
5947778 *0001V,01/01/70 10:02:16.800,999.471834
5947872 *0001V,01/01/70 10:02:16.900,999.466800
5947981 *0001V,01/01/70 10:02:17.000,999.464800
5948075 *0001V,01/01/70 10:02:17.100,999.471410
5948184 *0001V,01/01/70 10:02:17.200,999.460167
5948278 *0001V,01/01/70 10:02:17.300,999.467035
5948371 *0001V,01/01/70 10:02:17.400,999.472381
5948480 *0001V,01/01/70 10:02:17.500,999.468618
5948574 *0001V,01/01/70 10:02:17.600,999.456787
5948683 *0001V,01/01/70 10:02:17.700,999.446533
5948777 *0001V,01/01/70 10:02:17.800,999.458801
5948870 *0001V,01/01/70 10:02:17.900,999.456674
5948980 *0001V,01/01/70 10:02:18.000,999.456242
5949073 *0001V,01/01/70 10:02:18.100,999.460935
5949182 *0001V,01/01/70 10:02:18.200,999.450403
5949276 *0001V,01/01/70 10:02:18.300,999.454113
5949370 *0001V,01/01/70 10:02:18.400,999.450249
5949479 *0001V,01/01/70 10:02:18.500,999.451675
5949572 *0001V,01/01/70 10:02:18.600,999.453019
5949682 *0001V,01/01/70 10:02:18.700,999.466550
5949775 *0001V,01/01/70 10:02:18.800,999.467531
5949869 *0001V,01/01/70 10:02:18.900,999.471379
5949978 *0001V,01/01/70 10:02:19.000,999.476816
5950072 *0001V,01/01/70 10:02:19.100,999.483262
5950181 *0001V,01/01/70 10:02:19.200,999.490809
5950274 *0001V,01/01/70 10:02:19.300,999.498845
5950384 *0001V,01/01/70 10:02:19.400,999.493446
5950477 *0001V,01/01/70 10:02:19.500,999.488368
5950571 *0001V,01/01/70 10:02:19.600,999.480062
5950680 *0001V,01/01/70 10:02:19.700,999.492219
5950774 *0001V,01/01/70 10:02:19.800,999.489980
5950883 *0001V,01/01/70 10:02:19.900,999.489436
5950976 *0001V,01/01/70 10:02:20.000,999.488967
5951070 *0001V,01/01/70 10:02:20.100,999.481260
5951179 *0001V,01/01/70 10:02:20.200,999.482549
5951273 *0001V,01/01/70 10:02:20.300,999.484880
5951382 *0001V,01/01/70 10:02:20.400,999.482187
5951476 *0001V,01/01/70 10:02:20.500,999.483627
5951569 *0001V,01/01/70 10:02:20.600,999.487962
5951678 *0001V,01/01/70 10:02:20.700,999.489369
5951772 *0001V,01/01/70 10:02:20.800,999.492691
5951881 *0001V,01/01/70 10:02:20.900,999.494807
5951975 *0001V,01/01/70 10:02:21.000,999.485217
5952084 *0001V,01/01/70 10:02:21.100,999.494207
5952178 *0001V,01/01/70 10:02:21.200,999.491669
5952271 *0001V,01/01/70 10:02:21.300,999.489924
5952380 *0001V,01/01/70 10:02:21.400,999.487932
5952474 *0001V,01/01/70 10:02:21.500,999.483530
5952583 *0001V,01/01/70 10:02:21.600,999.479598
5952677 *0001V,01/01/70 10:02:21.700,999.473862
5952770 *0001V,01/01/70 10:02:21.800,999.461667
5952880 *0001V,01/01/70 10:02:21.900,999.455185
5952973 *0001V,01/01/70 10:02:22.000,999.444583
5953082 *0001V,01/01/70 10:02:22.100,999.425974
5953176 *0001V,01/01/70 10:02:22.200,999.447422
5953270 *0001V,01/01/70 10:02:22.300,999.447744
5953379 *0001V,01/01/70 10:02:22.400,999.449072
5953472 *0001V,01/01/70 10:02:22.500,999.453474
5953582 *0001V,01/01/70 10:02:22.600,999.453686
5953675 *0001V,01/01/70 10:02:22.700,999.453342
5953784 *0001V,01/01/70 10:02:22.800,999.455023
5953878 *0001V,01/01/70 10:02:22.900,999.453169
5953972 *0001V,01/01/70 10:02:23.000,999.449524
5954081 *0001V,01/01/70 10:02:23.100,999.447814
5954174 *0001V,01/01/70 10:02:23.200,999.448784
5954284 *0001V,01/01/70 10:02:23.300,999.455288
5954377 *0001V,01/01/70 10:02:23.400,999.450684
5954471 *0001V,01/01/70 10:02:23.500,999.452581
5954580 *0001V,01/01/70 10:02:23.600,999.449758
5954674 *0001V,01/01/70 10:02:23.700,999.456594
5954783 *0001V,01/01/70 10:02:23.800,999.459622
5954876 *0001V,01/01/70 10:02:23.900,999.468061
5954970 *0001V,01/01/70 10:02:24.000,999.474197
5955079 *0001V,01/01/70 10:02:24.100,999.466596
5955173 *0001V,01/01/70 10:02:24.200,999.463936
5955282 *0001V,01/01/70 10:02:24.300,999.470152
5955376 *0001V,01/01/70 10:02:24.400,999.471647
5955469 *0001V,01/01/70 10:02:24.500,999.476021
5955578 *0001V,01/01/70 10:02:24.600,999.477476
5955672 *0001V,01/01/70 10:02:24.700,999.479799
5955781 *0001V,01/01/70 10:02:24.800,999.483650
5955875 *0001V,01/01/70 10:02:24.900,999.486469
5955984 *0001V,01/01/70 10:02:25.000,999.487404
5956078 *0001V,01/01/70 10:02:25.100,999.482947
5956171 *0001V,01/01/70 10:02:25.200,999.481940
5956280 *0001V,01/01/70 10:02:25.300,999.482138
5956374 *0001V,01/01/70 10:02:25.400,999.478130
5956483 *0001V,01/01/70 10:02:25.500,999.483215
5956577 *0001V,01/01/70 10:02:25.600,999.477619
5956670 *0001V,01/01/70 10:02:25.700,999.472823
5956780 *0001V,01/01/70 10:02:25.800,999.472432
5956873 *0001V,01/01/70 10:02:25.900,999.469525
5956982 *0001V,01/01/70 10:02:26.000,999.467232
5957076 *0001V,01/01/70 10:02:26.100,999.467383
5957170 *0001V,01/01/70 10:02:26.200,999.466955
5957279 *0001V,01/01/70 10:02:26.300,999.466072
5957372 *0001V,01/01/70 10:02:26.400,999.468278
5957482 *0001V,01/01/70 10:02:26.500,999.469918
5957575 *0001V,01/01/70 10:02:26.600,999.467306
5957669 *0001V,01/01/70 10:02:26.700,999.465506
5957778 *0001V,01/01/70 10:02:26.800,999.468926
5957872 *0001V,01/01/70 10:02:26.900,999.467151
5957981 *0001V,01/01/70 10:02:27.000,999.469114
5958074 *0001V,01/01/70 10:02:27.100,999.468536
5958184 *0001V,01/01/70 10:02:27.200,999.469754
5958277 *0001V,01/01/70 10:02:27.300,999.469989
5958371 *0001V,01/01/70 10:02:27.400,999.471783
5958480 *0001V,01/01/70 10:02:27.500,999.467750
5958574 *0001V,01/01/70 10:02:27.600,999.470965
5958683 *0001V,01/01/70 10:02:27.700,999.475709
5958776 *0001V,01/01/70 10:02:27.800,999.473022
5958870 *0001V,01/01/70 10:02:27.900,999.474941
5958979 *0001V,01/01/70 10:02:28.000,999.477953
5959073 *0001V,01/01/70 10:02:28.100,999.479092
5959182 *0001V,01/01/70 10:02:28.200,999.482552
5959276 *0001V,01/01/70 10:02:28.300,999.482416
5959369 *0001V,01/01/70 10:02:28.400,999.485779
5959478 *0001V,01/01/70 10:02:28.500,999.487391
5959572 *0001V,01/01/70 10:02:28.600,999.492634
5959681 *0001V,01/01/70 10:02:28.700,999.492380
5959775 *0001V,01/01/70 10:02:28.800,999.494089
5959884 *0001V,01/01/70 10:02:28.900,999.494818
5959978 *0001V,01/01/70 10:02:29.000,999.493555