11/05/2015 11:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000071 *0001V,01/01/70 10:02:29.100,999.493955
0000180 *0001V,01/01/70 10:02:29.200,999.494212
0000274 *0001V,01/01/70 10:02:29.300,999.494394
0000383 *0001V,01/01/70 10:02:29.400,999.494060
0000477 *0001V,01/01/70 10:02:29.500,999.498572
0000570 *0001V,01/01/70 10:02:29.600,999.501704
0000680 *0001V,01/01/70 10:02:29.700,999.502620
0000773 *0001V,01/01/70 10:02:29.800,999.501054
0000882 *0001V,01/01/70 10:02:29.900,999.505218
0000976 *0001V,01/01/70 10:02:30.000,999.510792
0001070 *0001V,01/01/70 10:02:30.100,999.513293
0001179 *0001V,01/01/70 10:02:30.200,999.515327
0001272 *0001V,01/01/70 10:02:30.300,999.518523
0001382 *0001V,01/01/70 10:02:30.400,999.521657
0001475 *0001V,01/01/70 10:02:30.500,999.522609
0001569 *0001V,01/01/70 10:02:30.600,999.522957
0001678 *0001V,01/01/70 10:02:30.700,999.521639
0001772 *0001V,01/01/70 10:02:30.800,999.522799
0001881 *0001V,01/01/70 10:02:30.900,999.522276
0001974 *0001V,01/01/70 10:02:31.000,999.519624
0002084 *0001V,01/01/70 10:02:31.100,999.517338
0002177 *0001V,01/01/70 10:02:31.200,999.511174
0002271 *0001V,01/01/70 10:02:31.300,999.512586
0002380 *0001V,01/01/70 10:02:31.400,999.513990
0002474 *0001V,01/01/70 10:02:31.500,999.512830
0002583 *0001V,01/01/70 10:02:31.600,999.512855
0002676 *0001V,01/01/70 10:02:31.700,999.513178
0002770 *0001V,01/01/70 10:02:31.800,999.512235
0002879 *0001V,01/01/70 10:02:31.900,999.513908
0002973 *0001V,01/01/70 10:02:32.000,999.511765
0003082 *0001V,01/01/70 10:02:32.100,999.509779
0003176 *0001V,01/01/70 10:02:32.200,999.510721
0003269 *0001V,01/01/70 10:02:32.300,999.511664
0003378 *0001V,01/01/70 10:02:32.400,999.511064
0003472 *0001V,01/01/70 10:02:32.500,999.510657
0003581 *0001V,01/01/70 10:02:32.600,999.510696
0003675 *0001V,01/01/70 10:02:32.700,999.511917
0003784 *0001V,01/01/70 10:02:32.800,999.512273
0003878 *0001V,01/01/70 10:02:32.900,999.511060
0003971 *0001V,01/01/70 10:02:33.000,999.509951
0004080 *0001V,01/01/70 10:02:33.100,999.507760
0004174 *0001V,01/01/70 10:02:33.200,999.503783
0004283 *0001V,01/01/70 10:02:33.300,999.499353
0004377 *0001V,01/01/70 10:02:33.400,999.501742
0004470 *0001V,01/01/70 10:02:33.500,999.502869
0004580 *0001V,01/01/70 10:02:33.600,999.495171
0004673 *0001V,01/01/70 10:02:33.700,999.481740
0004782 *0001V,01/01/70 10:02:33.800,999.480119
0004876 *0001V,01/01/70 10:02:33.900,999.480183
0004970 *0001V,01/01/70 10:02:34.000,999.486038
0005079 *0001V,01/01/70 10:02:34.100,999.485263
0005172 *0001V,01/01/70 10:02:34.200,999.485924
0005282 *0001V,01/01/70 10:02:34.300,999.484556
0005375 *0001V,01/01/70 10:02:34.400,999.483270
0005484 *0001V,01/01/70 10:02:34.500,999.487018
0005578 *0001V,01/01/70 10:02:34.600,999.485727
0005672 *0001V,01/01/70 10:02:34.700,999.487409
0005781 *0001V,01/01/70 10:02:34.800,999.489170
0005874 *0001V,01/01/70 10:02:34.900,999.490849
0005984 *0001V,01/01/70 10:02:35.000,999.493985
0006077 *0001V,01/01/70 10:02:35.100,999.498636
0006171 *0001V,01/01/70 10:02:35.200,999.503518
0006280 *0001V,01/01/70 10:02:35.300,999.498952
0006374 *0001V,01/01/70 10:02:35.400,999.500845
0006483 *0001V,01/01/70 10:02:35.500,999.490638
0006576 *0001V,01/01/70 10:02:35.600,999.484219
0006670 *0001V,01/01/70 10:02:35.700,999.473539
0006779 *0001V,01/01/70 10:02:35.800,999.478263
0006873 *0001V,01/01/70 10:02:35.900,999.480518
0006982 *0001V,01/01/70 10:02:36.000,999.479513
0007076 *0001V,01/01/70 10:02:36.100,999.476626
0007169 *0001V,01/01/70 10:02:36.200,999.476357
0007278 *0001V,01/01/70 10:02:36.300,999.482240
0007372 *0001V,01/01/70 10:02:36.400,999.478558
0007481 *0001V,01/01/70 10:02:36.500,999.481070
0007575 *0001V,01/01/70 10:02:36.600,999.487570
0007668 *0001V,01/01/70 10:02:36.700,999.491118
0007778 *0001V,01/01/70 10:02:36.800,999.497461
0007871 *0001V,01/01/70 10:02:36.900,999.502631
0007980 *0001V,01/01/70 10:02:37.000,999.500985
0008074 *0001V,01/01/70 10:02:37.100,999.505857
0008183 *0001V,01/01/70 10:02:37.200,999.504867
0008277 *0001V,01/01/70 10:02:37.300,999.509066
0008370 *0001V,01/01/70 10:02:37.400,999.511628
0008480 *0001V,01/01/70 10:02:37.500,999.513481
0008573 *0001V,01/01/70 10:02:37.600,999.517810
0008682 *0001V,01/01/70 10:02:37.700,999.524087
0008776 *0001V,01/01/70 10:02:37.800,999.521796
0008870 *0001V,01/01/70 10:02:37.900,999.521532
0008979 *0001V,01/01/70 10:02:38.000,999.516605
0009072 *0001V,01/01/70 10:02:38.100,999.516433
0009182 *0001V,01/01/70 10:02:38.200,999.511749
0009275 *0001V,01/01/70 10:02:38.300,999.511862
0009384 *0001V,01/01/70 10:02:38.400,999.508527
0009478 *0001V,01/01/70 10:02:38.500,999.506961
0009572 *0001V,01/01/70 10:02:38.600,999.507879
0009681 *0001V,01/01/70 10:02:38.700,999.499873
0009774 *0001V,01/01/70 10:02:38.800,999.488535
0009884 *0001V,01/01/70 10:02:38.900,999.485918
0009977 *0001V,01/01/70 10:02:39.000,999.491421
0010071 *0001V,01/01/70 10:02:39.100,999.472417
0010180 *0001V,01/01/70 10:02:39.200,999.456847
0010274 *0001V,01/01/70 10:02:39.300,999.459812
0010383 *0001V,01/01/70 10:02:39.400,999.463203
0010476 *0001V,01/01/70 10:02:39.500,999.466208
0010570 *0001V,01/01/70 10:02:39.600,999.448166
0010679 *0001V,01/01/70 10:02:39.700,999.441032
0010773 *0001V,01/01/70 10:02:39.800,999.439471
0010882 *0001V,01/01/70 10:02:39.900,999.436784
0010976 *0001V,01/01/70 10:02:40.000,999.447020
0011069 *0001V,01/01/70 10:02:40.100,999.439094
0011178 *0001V,01/01/70 10:02:40.200,999.457653
0011272 *0001V,01/01/70 10:02:40.300,999.453273
0011381 *0001V,01/01/70 10:02:40.400,999.465958
0011475 *0001V,01/01/70 10:02:40.500,999.471636
0011568 *0001V,01/01/70 10:02:40.600,999.465390
0011678 *0001V,01/01/70 10:02:40.700,999.464481
0011771 *0001V,01/01/70 10:02:40.800,999.472807
0011880 *0001V,01/01/70 10:02:40.900,999.475513
0011974 *0001V,01/01/70 10:02:41.000,999.476042
0012083 *0001V,01/01/70 10:02:41.100,999.483954
0012177 *0001V,01/01/70 10:02:41.200,999.487713
0012270 *0001V,01/01/70 10:02:41.300,999.483146
0012380 *0001V,01/01/70 10:02:41.400,999.462029
0012473 *0001V,01/01/70 10:02:41.500,999.455373
0012582 *0001V,01/01/70 10:02:41.600,999.468567
0012676 *0001V,01/01/70 10:02:41.700,999.476448
0012770 *0001V,01/01/70 10:02:41.800,999.460871
0012879 *0001V,01/01/70 10:02:41.900,999.468230
0012972 *0001V,01/01/70 10:02:42.000,999.457402
0013082 *0001V,01/01/70 10:02:42.100,999.466654
0013175 *0001V,01/01/70 10:02:42.200,999.461598
0013269 *0001V,01/01/70 10:02:42.300,999.451597
0013378 *0001V,01/01/70 10:02:42.400,999.452522
0013472 *0001V,01/01/70 10:02:42.500,999.462243
0013581 *0001V,01/01/70 10:02:42.600,999.465831
0013674 *0001V,01/01/70 10:02:42.700,999.462478
0013784 *0001V,01/01/70 10:02:42.800,999.461832
0013877 *0001V,01/01/70 10:02:42.900,999.466347
0013971 *0001V,01/01/70 10:02:43.000,999.468530
0014080 *0001V,01/01/70 10:02:43.100,999.469300
0014174 *0001V,01/01/70 10:02:43.200,999.467405
0014283 *0001V,01/01/70 10:02:43.300,999.469205
0014376 *0001V,01/01/70 10:02:43.400,999.454625
0014470 *0001V,01/01/70 10:02:43.500,999.452967
0014579 *0001V,01/01/70 10:02:43.600,999.453316
0014673 *0001V,01/01/70 10:02:43.700,999.442728
0014782 *0001V,01/01/70 10:02:43.800,999.440518
0014876 *0001V,01/01/70 10:02:43.900,999.448491
0014969 *0001V,01/01/70 10:02:44.000,999.461256
0015078 *0001V,01/01/70 10:02:44.100,999.463058
0015172 *0001V,01/01/70 10:02:44.200,999.464682
0015281 *0001V,01/01/70 10:02:44.300,999.464948
0015375 *0001V,01/01/70 10:02:44.400,999.458688
0015484 *0001V,01/01/70 10:02:44.500,999.453121
0015578 *0001V,01/01/70 10:02:44.600,999.446601
0015671 *0001V,01/01/70 10:02:44.700,999.449603
0015780 *0001V,01/01/70 10:02:44.800,999.443355
0015874 *0001V,01/01/70 10:02:44.900,999.436398
0015983 *0001V,01/01/70 10:02:45.000,999.446938
0016077 *0001V,01/01/70 10:02:45.100,999.456924
0016170 *0001V,01/01/70 10:02:45.200,999.441144
0016280 *0001V,01/01/70 10:02:45.300,999.437826
0016373 *0001V,01/01/70 10:02:45.400,999.448167
0016482 *0001V,01/01/70 10:02:45.500,999.449673
0016576 *0001V,01/01/70 10:02:45.600,999.448044
0016670 *0001V,01/01/70 10:02:45.700,999.451347
0016779 *0001V,01/01/70 10:02:45.800,999.452921
0016872 *0001V,01/01/70 10:02:45.900,999.449385
0016982 *0001V,01/01/70 10:02:46.000,999.444271
0017075 *0001V,01/01/70 10:02:46.100,999.442991
0017184 *0001V,01/01/70 10:02:46.200,999.451651
0017278 *0001V,01/01/70 10:02:46.300,999.446110
0017372 *0001V,01/01/70 10:02:46.400,999.445017
0017481 *0001V,01/01/70 10:02:46.500,999.441571
0017574 *0001V,01/01/70 10:02:46.600,999.426805
0017684 *0001V,01/01/70 10:02:46.700,999.418927
0017777 *0001V,01/01/70 10:02:46.800,999.414603
0017871 *0001V,01/01/70 10:02:46.900,999.425129
0017980 *0001V,01/01/70 10:02:47.000,999.431144
0018074 *0001V,01/01/70 10:02:47.100,999.443032
0018183 *0001V,01/01/70 10:02:47.200,999.450819
0018276 *0001V,01/01/70 10:02:47.300,999.455098
0018370 *0001V,01/01/70 10:02:47.400,999.458673
0018479 *0001V,01/01/70 10:02:47.500,999.455150
0018573 *0001V,01/01/70 10:02:47.600,999.457450
0018682 *0001V,01/01/70 10:02:47.700,999.468737
0018776 *0001V,01/01/70 10:02:47.800,999.469759
0018869 *0001V,01/01/70 10:02:47.900,999.468851
0018978 *0001V,01/01/70 10:02:48.000,999.479707
0019072 *0001V,01/01/70 10:02:48.100,999.481273
0019181 *0001V,01/01/70 10:02:48.200,999.481006
0019275 *0001V,01/01/70 10:02:48.300,999.482297
0019368 *0001V,01/01/70 10:02:48.400,999.479567
0019478 *0001V,01/01/70 10:02:48.500,999.481720
0019571 *0001V,01/01/70 10:02:48.600,999.486197
0019680 *0001V,01/01/70 10:02:48.700,999.488796
0019774 *0001V,01/01/70 10:02:48.800,999.486075
0019883 *0001V,01/01/70 10:02:48.900,999.485147
0019977 *0001V,01/01/70 10:02:49.000,999.486088
0020070 *0001V,01/01/70 10:02:49.100,999.484979
0020180 *0001V,01/01/70 10:02:49.200,999.482800
0020273 *0001V,01/01/70 10:02:49.300,999.477617
0020382 *0001V,01/01/70 10:02:49.400,999.471051
0020476 *0001V,01/01/70 10:02:49.500,999.478596
0020570 *0001V,01/01/70 10:02:49.600,999.483788
0020679 *0001V,01/01/70 10:02:49.700,999.487655
0020772 *0001V,01/01/70 10:02:49.800,999.486335
0020882 *0001V,01/01/70 10:02:49.900,999.483210
0020975 *0001V,01/01/70 10:02:50.000,999.473813
0021084 *0001V,01/01/70 10:02:50.100,999.471561
0021178 *0001V,01/01/70 10:02:50.200,999.469428
0021272 *0001V,01/01/70 10:02:50.300,999.464751
0021381 *0001V,01/01/70 10:02:50.400,999.459260
0021474 *0001V,01/01/70 10:02:50.500,999.457250
0021584 *0001V,01/01/70 10:02:50.600,999.449542
0021677 *0001V,01/01/70 10:02:50.700,999.445978
0021771 *0001V,01/01/70 10:02:50.800,999.445966
0021880 *0001V,01/01/70 10:02:50.900,999.437733
0021974 *0001V,01/01/70 10:02:51.000,999.427305
0022083 *0001V,01/01/70 10:02:51.100,999.432915
0022176 *0001V,01/01/70 10:02:51.200,999.434799
0022270 *0001V,01/01/70 10:02:51.300,999.428551
0022379 *0001V,01/01/70 10:02:51.400,999.431720
0022473 *0001V,01/01/70 10:02:51.500,999.434965
0022582 *0001V,01/01/70 10:02:51.600,999.430754
0022676 *0001V,01/01/70 10:02:51.700,999.427383
0022769 *0001V,01/01/70 10:02:51.800,999.422834
0022878 *0001V,01/01/70 10:02:51.900,999.429508
0022972 *0001V,01/01/70 10:02:52.000,999.427990
0023081 *0001V,01/01/70 10:02:52.100,999.426708
0023175 *0001V,01/01/70 10:02:52.200,999.425243
0023268 *0001V,01/01/70 10:02:52.300,999.422876
0023378 *0001V,01/01/70 10:02:52.400,999.422408
0023471 *0001V,01/01/70 10:02:52.500,999.420393
0023580 *0001V,01/01/70 10:02:52.600,999.427264
0023674 *0001V,01/01/70 10:02:52.700,999.428813
0023783 *0001V,01/01/70 10:02:52.800,999.433536
0023877 *0001V,01/01/70 10:02:52.900,999.431896
0023970 *0001V,01/01/70 10:02:53.000,999.426190
0024080 *0001V,01/01/70 10:02:53.100,999.427310
0024173 *0001V,01/01/70 10:02:53.200,999.433791
0024282 *0001V,01/01/70 10:02:53.300,999.436731
0024376 *0001V,01/01/70 10:02:53.400,999.441600
0024470 *0001V,01/01/70 10:02:53.500,999.445228
0024579 *0001V,01/01/70 10:02:53.600,999.442863
0024672 *0001V,01/01/70 10:02:53.700,999.448082
0024782 *0001V,01/01/70 10:02:53.800,999.452617
0024875 *0001V,01/01/70 10:02:53.900,999.458994
0024969 *0001V,01/01/70 10:02:54.000,999.456030
0025078 *0001V,01/01/70 10:02:54.100,999.461915
0025172 *0001V,01/01/70 10:02:54.200,999.467860
0025281 *0001V,01/01/70 10:02:54.300,999.468555
0025374 *0001V,01/01/70 10:02:54.400,999.467723
0025484 *0001V,01/01/70 10:02:54.500,999.470065
0025577 *0001V,01/01/70 10:02:54.600,999.467878
0025671 *0001V,01/01/70 10:02:54.700,999.471186
0025780 *0001V,01/01/70 10:02:54.800,999.470503
0025874 *0001V,01/01/70 10:02:54.900,999.472571
0025983 *0001V,01/01/70 10:02:55.000,999.460636
0026076 *0001V,01/01/70 10:02:55.100,999.472566
0026170 *0001V,01/01/70 10:02:55.200,999.479527
0026279 *0001V,01/01/70 10:02:55.300,999.478835
0026373 *0001V,01/01/70 10:02:55.400,999.478530
0026482 *0001V,01/01/70 10:02:55.500,999.487100
0026576 *0001V,01/01/70 10:02:55.600,999.486708
0026669 *0001V,01/01/70 10:02:55.700,999.490764
0026778 *0001V,01/01/70 10:02:55.800,999.489009
0026872 *0001V,01/01/70 10:02:55.900,999.487312
0026981 *0001V,01/01/70 10:02:56.000,999.478803
0027075 *0001V,01/01/70 10:02:56.100,999.486660
0027184 *0001V,01/01/70 10:02:56.200,999.489863
0027278 *0001V,01/01/70 10:02:56.300,999.478862
0027371 *0001V,01/01/70 10:02:56.400,999.475278
0027480 *0001V,01/01/70 10:02:56.500,999.479382
0027574 *0001V,01/01/70 10:02:56.600,999.481419
0027683 *0001V,01/01/70 10:02:56.700,999.475118
0027777 *0001V,01/01/70 10:02:56.800,999.471388
0027870 *0001V,01/01/70 10:02:56.900,999.467646
0027980 *0001V,01/01/70 10:02:57.000,999.466989
0028073 *0001V,01/01/70 10:02:57.100,999.464591
0028182 *0001V,01/01/70 10:02:57.200,999.461473
0028276 *0001V,01/01/70 10:02:57.300,999.461308
0028370 *0001V,01/01/70 10:02:57.400,999.456767
0028479 *0001V,01/01/70 10:02:57.500,999.452340
0028572 *0001V,01/01/70 10:02:57.600,999.447641
0028682 *0001V,01/01/70 10:02:57.700,999.448166
0028775 *0001V,01/01/70 10:02:57.800,999.443925
0028869 *0001V,01/01/70 10:02:57.900,999.435167
0028978 *0001V,01/01/70 10:02:58.000,999.433392
0029072 *0001V,01/01/70 10:02:58.100,999.428482
0029181 *0001V,01/01/70 10:02:58.200,999.426269
0029274 *0001V,01/01/70 10:02:58.300,999.426777
0029384 *0001V,01/01/70 10:02:58.400,999.418692
0029477 *0001V,01/01/70 10:02:58.500,999.426806
0029571 *0001V,01/01/70 10:02:58.600,999.426135
0029680 *0001V,01/01/70 10:02:58.700,999.423570
0029774 *0001V,01/01/70 10:02:58.800,999.425012
0029883 *0001V,01/01/70 10:02:58.900,999.420323
0029976 *0001V,01/01/70 10:02:59.000,999.427486
0030070 *0001V,01/01/70 10:02:59.100,999.423665
0030179 *0001V,01/01/70 10:02:59.200,999.429272
0030273 *0001V,01/01/70 10:02:59.300,999.430998
0030382 *0001V,01/01/70 10:02:59.400,999.434687
0030476 *0001V,01/01/70 10:02:59.500,999.437533
0030569 *0001V,01/01/70 10:02:59.600,999.440247
0030678 *0001V,01/01/70 10:02:59.700,999.447138
0030772 *0001V,01/01/70 10:02:59.800,999.457268
0030881 *0001V,01/01/70 10:02:59.900,999.454998
0030975 *0001V,01/01/70 10:03:00.000,999.461019
0031068 *0001V,01/01/70 10:03:00.100,999.467899
0031178 *0001V,01/01/70 10:03:00.200,999.468982
0031271 *0001V,01/01/70 10:03:00.300,999.475687
0031380 *0001V,01/01/70 10:03:00.400,999.476327
0031474 *0001V,01/01/70 10:03:00.500,999.476781
0031583 *0001V,01/01/70 10:03:00.600,999.478959
0031677 *0001V,01/01/70 10:03:00.700,999.481494
0031770 *0001V,01/01/70 10:03:00.800,999.485095
0031880 *0001V,01/01/70 10:03:00.900,999.492124
0031973 *0001V,01/01/70 10:03:01.000,999.494060
0032082 *0001V,01/01/70 10:03:01.100,999.498653
0032176 *0001V,01/01/70 10:03:01.200,999.498437
0032270 *0001V,01/01/70 10:03:01.300,999.499900
0032379 *0001V,01/01/70 10:03:01.400,999.498026
0032472 *0001V,01/01/70 10:03:01.500,999.495266
0032582 *0001V,01/01/70 10:03:01.600,999.490791
0032675 *0001V,01/01/70 10:03:01.700,999.488981
0032769 *0001V,01/01/70 10:03:01.800,999.489121
0032878 *0001V,01/01/70 10:03:01.900,999.489908
0032972 *0001V,01/01/70 10:03:02.000,999.486649
0033081 *0001V,01/01/70 10:03:02.100,999.492573
0033174 *0001V,01/01/70 10:03:02.200,999.491968
0033284 *0001V,01/01/70 10:03:02.300,999.488973
0033377 *0001V,01/01/70 10:03:02.400,999.483407
0033471 *0001V,01/01/70 10:03:02.500,999.479176
0033580 *0001V,01/01/70 10:03:02.600,999.471000
0033674 *0001V,01/01/70 10:03:02.700,999.467286
0033783 *0001V,01/01/70 10:03:02.800,999.460531
0033876 *0001V,01/01/70 10:03:02.900,999.458547
0033970 *0001V,01/01/70 10:03:03.000,999.452990
0034079 *0001V,01/01/70 10:03:03.100,999.443808
0034173 *0001V,01/01/70 10:03:03.200,999.442519
0034282 *0001V,01/01/70 10:03:03.300,999.442616
0034376 *0001V,01/01/70 10:03:03.400,999.429817
0034469 *0001V,01/01/70 10:03:03.500,999.432427
0034578 *0001V,01/01/70 10:03:03.600,999.424707
0034672 *0001V,01/01/70 10:03:03.700,999.408850
0034781 *0001V,01/01/70 10:03:03.800,999.406546
0034875 *0001V,01/01/70 10:03:03.900,999.408175
0034968 *0001V,01/01/70 10:03:04.000,999.400738
0035078 *0001V,01/01/70 10:03:04.100,999.403290
0035171 *0001V,01/01/70 10:03:04.200,999.406377
0035280 *0001V,01/01/70 10:03:04.300,999.415349
0035374 *0001V,01/01/70 10:03:04.400,999.414488
0035483 *0001V,01/01/70 10:03:04.500,999.416730
0035577 *0001V,01/01/70 10:03:04.600,999.421875
0035670 *0001V,01/01/70 10:03:04.700,999.424748
0035780 *0001V,01/01/70 10:03:04.800,999.423311
0035873 *0001V,01/01/70 10:03:04.900,999.429107
0035982 *0001V,01/01/70 10:03:05.000,999.428755
0036076 *0001V,01/01/70 10:03:05.100,999.430061
0036170 *0001V,01/01/70 10:03:05.200,999.429608
0036279 *0001V,01/01/70 10:03:05.300,999.440207
0036372 *0001V,01/01/70 10:03:05.400,999.437184
0036482 *0001V,01/01/70 10:03:05.500,999.438262
0036575 *0001V,01/01/70 10:03:05.600,999.445852
0036669 *0001V,01/01/70 10:03:05.700,999.445985
0036778 *0001V,01/01/70 10:03:05.800,999.448007
0036872 *0001V,01/01/70 10:03:05.900,999.446197
0036981 *0001V,01/01/70 10:03:06.000,999.445338
0037074 *0001V,01/01/70 10:03:06.100,999.447598
0037184 *0001V,01/01/70 10:03:06.200,999.450643
0037277 *0001V,01/01/70 10:03:06.300,999.450995
0037371 *0001V,01/01/70 10:03:06.400,999.450922
0037480 *0001V,01/01/70 10:03:06.500,999.453531
0037574 *0001V,01/01/70 10:03:06.600,999.454390
0037683 *0001V,01/01/70 10:03:06.700,999.448424
0037776 *0001V,01/01/70 10:03:06.800,999.447995
0037870 *0001V,01/01/70 10:03:06.900,999.449533
0037979 *0001V,01/01/70 10:03:07.000,999.449760
0038073 *0001V,01/01/70 10:03:07.100,999.449576
0038182 *0001V,01/01/70 10:03:07.200,999.453052
0038276 *0001V,01/01/70 10:03:07.300,999.457618
0038369 *0001V,01/01/70 10:03:07.400,999.459146
0038478 *0001V,01/01/70 10:03:07.500,999.462393
0038572 *0001V,01/01/70 10:03:07.600,999.455258
0038681 *0001V,01/01/70 10:03:07.700,999.454728
0038775 *0001V,01/01/70 10:03:07.800,999.460342
0038868 *0001V,01/01/70 10:03:07.900,999.463642
0038978 *0001V,01/01/70 10:03:08.000,999.458729
0039071 *0001V,01/01/70 10:03:08.100,999.455238
0039180 *0001V,01/01/70 10:03:08.200,999.459171
0039274 *0001V,01/01/70 10:03:08.300,999.459280
0039383 *0001V,01/01/70 10:03:08.400,999.456097
0039477 *0001V,01/01/70 10:03:08.500,999.459737
0039570 *0001V,01/01/70 10:03:08.600,999.449484
0039680 *0001V,01/01/70 10:03:08.700,999.453506
0039773 *0001V,01/01/70 10:03:08.800,999.452632
0039882 *0001V,01/01/70 10:03:08.900,999.450287
0039976 *0001V,01/01/70 10:03:09.000,999.446760
0040070 *0001V,01/01/70 10:03:09.100,999.441321
0040179 *0001V,01/01/70 10:03:09.200,999.436166
0040272 *0001V,01/01/70 10:03:09.300,999.439754
0040382 *0001V,01/01/70 10:03:09.400,999.440919
0040475 *0001V,01/01/70 10:03:09.500,999.450333
0040569 *0001V,01/01/70 10:03:09.600,999.450022
0040678 *0001V,01/01/70 10:03:09.700,999.448551
0040772 *0001V,01/01/70 10:03:09.800,999.451427
0040881 *0001V,01/01/70 10:03:09.900,999.459927
0040974 *0001V,01/01/70 10:03:10.000,999.456647
0041084 *0001V,01/01/70 10:03:10.100,999.457146
0041177 *0001V,01/01/70 10:03:10.200,999.461447
0041271 *0001V,01/01/70 10:03:10.300,999.458411
0041380 *0001V,01/01/70 10:03:10.400,999.451998
0041474 *0001V,01/01/70 10:03:10.500,999.458076
0041583 *0001V,01/01/70 10:03:10.600,999.458853
0041676 *0001V,01/01/70 10:03:10.700,999.458839
0041770 *0001V,01/01/70 10:03:10.800,999.464827
0041879 *0001V,01/01/70 10:03:10.900,999.472413
0041973 *0001V,01/01/70 10:03:11.000,999.471268
0042082 *0001V,01/01/70 10:03:11.100,999.475702
0042176 *0001V,01/01/70 10:03:11.200,999.476165
0042269 *0001V,01/01/70 10:03:11.300,999.476543
0042378 *0001V,01/01/70 10:03:11.400,999.479156
0042472 *0001V,01/01/70 10:03:11.500,999.479043
0042581 *0001V,01/01/70 10:03:11.600,999.478935
0042675 *0001V,01/01/70 10:03:11.700,999.481152
0042768 *0001V,01/01/70 10:03:11.800,999.479877
0042878 *0001V,01/01/70 10:03:11.900,999.478560
0042971 *0001V,01/01/70 10:03:12.000,999.476364
0043080 *0001V,01/01/70 10:03:12.100,999.479048
0043174 *0001V,01/01/70 10:03:12.200,999.478830
0043283 *0001V,01/01/70 10:03:12.300,999.478452
0043377 *0001V,01/01/70 10:03:12.400,999.480711
0043470 *0001V,01/01/70 10:03:12.500,999.481538
0043580 *0001V,01/01/70 10:03:12.600,999.477942
0043673 *0001V,01/01/70 10:03:12.700,999.479520
0043782 *0001V,01/01/70 10:03:12.800,999.477069
0043876 *0001V,01/01/70 10:03:12.900,999.475915
0043970 *0001V,01/01/70 10:03:13.000,999.472261
0044079 *0001V,01/01/70 10:03:13.100,999.464798
0044172 *0001V,01/01/70 10:03:13.200,999.466564
0044282 *0001V,01/01/70 10:03:13.300,999.460417
0044375 *0001V,01/01/70 10:03:13.400,999.460150
0044469 *0001V,01/01/70 10:03:13.500,999.460519
0044578 *0001V,01/01/70 10:03:13.600,999.460695
0044672 *0001V,01/01/70 10:03:13.700,999.450703
0044781 *0001V,01/01/70 10:03:13.800,999.454299
0044874 *0001V,01/01/70 10:03:13.900,999.455877
0044984 *0001V,01/01/70 10:03:14.000,999.451934
0045077 *0001V,01/01/70 10:03:14.100,999.458830
0045171 *0001V,01/01/70 10:03:14.200,999.457462
0045280 *0001V,01/01/70 10:03:14.300,999.462864
0045374 *0001V,01/01/70 10:03:14.400,999.460038
0045483 *0001V,01/01/70 10:03:14.500,999.466450
0045576 *0001V,01/01/70 10:03:14.600,999.456754
0045670 *0001V,01/01/70 10:03:14.700,999.460065
0045779 *0001V,01/01/70 10:03:14.800,999.466832
0045873 *0001V,01/01/70 10:03:14.900,999.460835
0045982 *0001V,01/01/70 10:03:15.000,999.462620
0046076 *0001V,01/01/70 10:03:15.100,999.461061
0046169 *0001V,01/01/70 10:03:15.200,999.460209
0046278 *0001V,01/01/70 10:03:15.300,999.458365
0046372 *0001V,01/01/70 10:03:15.400,999.458387
0046481 *0001V,01/01/70 10:03:15.500,999.471621
0046575 *0001V,01/01/70 10:03:15.600,999.472525
0046684 *0001V,01/01/70 10:03:15.700,999.479675
0046778 *0001V,01/01/70 10:03:15.800,999.485069
0046871 *0001V,01/01/70 10:03:15.900,999.487647
0046980 *0001V,01/01/70 10:03:16.000,999.493072
0047074 *0001V,01/01/70 10:03:16.100,999.492241
0047183 *0001V,01/01/70 10:03:16.200,999.487008
0047277 *0001V,01/01/70 10:03:16.300,999.496124
0047370 *0001V,01/01/70 10:03:16.400,999.501317
0047480 *0001V,01/01/70 10:03:16.500,999.503949
0047573 *0001V,01/01/70 10:03:16.600,999.500264
0047682 *0001V,01/01/70 10:03:16.700,999.502793
0047776 *0001V,01/01/70 10:03:16.800,999.500047
0047870 *0001V,01/01/70 10:03:16.900,999.494133
0047979 *0001V,01/01/70 10:03:17.000,999.492333
0048072 *0001V,01/01/70 10:03:17.100,999.491680
0048182 *0001V,01/01/70 10:03:17.200,999.490355
0048275 *0001V,01/01/70 10:03:17.300,999.484902
0048369 *0001V,01/01/70 10:03:17.400,999.482627
0048478 *0001V,01/01/70 10:03:17.500,999.481774
0048572 *0001V,01/01/70 10:03:17.600,999.477295
0048681 *0001V,01/01/70 10:03:17.700,999.476800
0048774 *0001V,01/01/70 10:03:17.800,999.473748
0048884 *0001V,01/01/70 10:03:17.900,999.475911
0048977 *0001V,01/01/70 10:03:18.000,999.469833
0049071 *0001V,01/01/70 10:03:18.100,999.466279
0049180 *0001V,01/01/70 10:03:18.200,999.464647
0049274 *0001V,01/01/70 10:03:18.300,999.457479
0049383 *0001V,01/01/70 10:03:18.400,999.458281
0049476 *0001V,01/01/70 10:03:18.500,999.456780
0049570 *0001V,01/01/70 10:03:18.600,999.462191
0049679 *0001V,01/01/70 10:03:18.700,999.454453
0049773 *0001V,01/01/70 10:03:18.800,999.453777
0049882 *0001V,01/01/70 10:03:18.900,999.454454
0049976 *0001V,01/01/70 10:03:19.000,999.454907
0050069 *0001V,01/01/70 10:03:19.100,999.450792
0050178 *0001V,01/01/70 10:03:19.200,999.445949
0050272 *0001V,01/01/70 10:03:19.300,999.442633
0050381 *0001V,01/01/70 10:03:19.400,999.442484
0050475 *0001V,01/01/70 10:03:19.500,999.436066
0050568 *0001V,01/01/70 10:03:19.600,999.433082
0050678 *0001V,01/01/70 10:03:19.700,999.434994
0050771 *0001V,01/01/70 10:03:19.800,999.435073
0050880 *0001V,01/01/70 10:03:19.900,999.437964
0050974 *0001V,01/01/70 10:03:20.000,999.438734
0051083 *0001V,01/01/70 10:03:20.100,999.439471
0051177 *0001V,01/01/70 10:03:20.200,999.438973
0051270 *0001V,01/01/70 10:03:20.300,999.434514
0051380 *0001V,01/01/70 10:03:20.400,999.433008
0051473 *0001V,01/01/70 10:03:20.500,999.431038
0051582 *0001V,01/01/70 10:03:20.600,999.429246
0051676 *0001V,01/01/70 10:03:20.700,999.430729
0051770 *0001V,01/01/70 10:03:20.800,999.432132
0051879 *0001V,01/01/70 10:03:20.900,999.415467
0051972 *0001V,01/01/70 10:03:21.000,999.407504
0052082 *0001V,01/01/70 10:03:21.100,999.414958
0052175 *0001V,01/01/70 10:03:21.200,999.414784
0052269 *0001V,01/01/70 10:03:21.300,999.412241
0052378 *0001V,01/01/70 10:03:21.400,999.412261
0052472 *0001V,01/01/70 10:03:21.500,999.407732
0052581 *0001V,01/01/70 10:03:21.600,999.408440
0052674 *0001V,01/01/70 10:03:21.700,999.408419
0052784 *0001V,01/01/70 10:03:21.800,999.418963
0052877 *0001V,01/01/70 10:03:21.900,999.423237
0052971 *0001V,01/01/70 10:03:22.000,999.427256
0053080 *0001V,01/01/70 10:03:22.100,999.423733
0053174 *0001V,01/01/70 10:03:22.200,999.428423
0053283 *0001V,01/01/70 10:03:22.300,999.434737
0053376 *0001V,01/01/70 10:03:22.400,999.438257
0053470 *0001V,01/01/70 10:03:22.500,999.436665
0053579 *0001V,01/01/70 10:03:22.600,999.441030
0053673 *0001V,01/01/70 10:03:22.700,999.435972
0053782 *0001V,01/01/70 10:03:22.800,999.440072
0053876 *0001V,01/01/70 10:03:22.900,999.449232
0053969 *0001V,01/01/70 10:03:23.000,999.450558
0054078 *0001V,01/01/70 10:03:23.100,999.448857
0054172 *0001V,01/01/70 10:03:23.200,999.453384
0054281 *0001V,01/01/70 10:03:23.300,999.460581
0054375 *0001V,01/01/70 10:03:23.400,999.462300
0054484 *0001V,01/01/70 10:03:23.500,999.466556
0054578 *0001V,01/01/70 10:03:23.600,999.473806
0054671 *0001V,01/01/70 10:03:23.700,999.480623
0054780 *0001V,01/01/70 10:03:23.800,999.478681
0054874 *0001V,01/01/70 10:03:23.900,999.484408
0054983 *0001V,01/01/70 10:03:24.000,999.487574
0055077 *0001V,01/01/70 10:03:24.100,999.491469
0055170 *0001V,01/01/70 10:03:24.200,999.495025
0055280 *0001V,01/01/70 10:03:24.300,999.494871
0055373 *0001V,01/01/70 10:03:24.400,999.493117
0055482 *0001V,01/01/70 10:03:24.500,999.491363
0055576 *0001V,01/01/70 10:03:24.600,999.491960
0055670 *0001V,01/01/70 10:03:24.700,999.492914
0055779 *0001V,01/01/70 10:03:24.800,999.493454
0055872 *0001V,01/01/70 10:03:24.900,999.493506
0055982 *0001V,01/01/70 10:03:25.000,999.492916
0056075 *0001V,01/01/70 10:03:25.100,999.488868
0056169 *0001V,01/01/70 10:03:25.200,999.485648
0056278 *0001V,01/01/70 10:03:25.300,999.484492
0056372 *0001V,01/01/70 10:03:25.400,999.483218
0056481 *0001V,01/01/70 10:03:25.500,999.478682
0056574 *0001V,01/01/70 10:03:25.600,999.474503
0056684 *0001V,01/01/70 10:03:25.700,999.473413
0056777 *0001V,01/01/70 10:03:25.800,999.470392
0056871 *0001V,01/01/70 10:03:25.900,999.469488
0056980 *0001V,01/01/70 10:03:26.000,999.468234
0057074 *0001V,01/01/70 10:03:26.100,999.470033
0057183 *0001V,01/01/70 10:03:26.200,999.463542
0057276 *0001V,01/01/70 10:03:26.300,999.465164
0057370 *0001V,01/01/70 10:03:26.400,999.462313
0057479 *0001V,01/01/70 10:03:26.500,999.464058
0057573 *0001V,01/01/70 10:03:26.600,999.463019
0057682 *0001V,01/01/70 10:03:26.700,999.460159
0057776 *0001V,01/01/70 10:03:26.800,999.461387
0057869 *0001V,01/01/70 10:03:26.900,999.461281
0057978 *0001V,01/01/70 10:03:27.000,999.457556
0058072 *0001V,01/01/70 10:03:27.100,999.459117
0058181 *0001V,01/01/70 10:03:27.200,999.459570
0058275 *0001V,01/01/70 10:03:27.300,999.457900
0058384 *0001V,01/01/70 10:03:27.400,999.453943
0058478 *0001V,01/01/70 10:03:27.500,999.452415
0058571 *0001V,01/01/70 10:03:27.600,999.441797
0058680 *0001V,01/01/70 10:03:27.700,999.447919
0058774 *0001V,01/01/70 10:03:27.800,999.455642
0058883 *0001V,01/01/70 10:03:27.900,999.454853
0058977 *0001V,01/01/70 10:03:28.000,999.455555
0059070 *0001V,01/01/70 10:03:28.100,999.448821
0059180 *0001V,01/01/70 10:03:28.200,999.456880
0059273 *0001V,01/01/70 10:03:28.300,999.460009
0059382 *0001V,01/01/70 10:03:28.400,999.458777
0059476 *0001V,01/01/70 10:03:28.500,999.466545
0059570 *0001V,01/01/70 10:03:28.600,999.467302
0059679 *0001V,01/01/70 10:03:28.700,999.471137
0059772 *0001V,01/01/70 10:03:28.800,999.469633
0059882 *0001V,01/01/70 10:03:28.900,999.462384
0059975 *0001V,01/01/70 10:03:29.000,999.459124
0100069 *0001V,01/01/70 10:03:29.100,999.463541
0100178 *0001V,01/01/70 10:03:29.200,999.467510
0100272 *0001V,01/01/70 10:03:29.300,999.473438
0100381 *0001V,01/01/70 10:03:29.400,999.474403
0100474 *0001V,01/01/70 10:03:29.500,999.480906
0100584 *0001V,01/01/70 10:03:29.600,999.481637
0100677 *0001V,01/01/70 10:03:29.700,999.484626
0100771 *0001V,01/01/70 10:03:29.800,999.488726
0100880 *0001V,01/01/70 10:03:29.900,999.484223
0100974 *0001V,01/01/70 10:03:30.000,999.480649
0101083 *0001V,01/01/70 10:03:30.100,999.486339
0101176 *0001V,01/01/70 10:03:30.200,999.488845
0101270 *0001V,01/01/70 10:03:30.300,999.490485
0101379 *0001V,01/01/70 10:03:30.400,999.489916
0101473 *0001V,01/01/70 10:03:30.500,999.486981
0101582 *0001V,01/01/70 10:03:30.600,999.482499
0101676 *0001V,01/01/70 10:03:30.700,999.483624
0101769 *0001V,01/01/70 10:03:30.800,999.484623
0101878 *0001V,01/01/70 10:03:30.900,999.482171
0101972 *0001V,01/01/70 10:03:31.000,999.483304
0102081 *0001V,01/01/70 10:03:31.100,999.485908
0102175 *0001V,01/01/70 10:03:31.200,999.482479
0102284 *0001V,01/01/70 10:03:31.300,999.488393
0102378 *0001V,01/01/70 10:03:31.400,999.487562
0102471 *0001V,01/01/70 10:03:31.500,999.481223
0102580 *0001V,01/01/70 10:03:31.600,999.479810
0102674 *0001V,01/01/70 10:03:31.700,999.484701
0102783 *0001V,01/01/70 10:03:31.800,999.484017
0102877 *0001V,01/01/70 10:03:31.900,999.485126
0102970 *0001V,01/01/70 10:03:32.000,999.486742
0103080 *0001V,01/01/70 10:03:32.100,999.482036
0103173 *0001V,01/01/70 10:03:32.200,999.481667
0103282 *0001V,01/01/70 10:03:32.300,999.484300
0103376 *0001V,01/01/70 10:03:32.400,999.482853
0103470 *0001V,01/01/70 10:03:32.500,999.479802
0103579 *0001V,01/01/70 10:03:32.600,999.478965
0103672 *0001V,01/01/70 10:03:32.700,999.478098
0103782 *0001V,01/01/70 10:03:32.800,999.477875
0103875 *0001V,01/01/70 10:03:32.900,999.478643
0103969 *0001V,01/01/70 10:03:33.000,999.480114
0104078 *0001V,01/01/70 10:03:33.100,999.480023
0104172 *0001V,01/01/70 10:03:33.200,999.485612
0104281 *0001V,01/01/70 10:03:33.300,999.482068
0104374 *0001V,01/01/70 10:03:33.400,999.491752
0104484 *0001V,01/01/70 10:03:33.500,999.488509
0104577 *0001V,01/01/70 10:03:33.600,999.486370
0104671 *0001V,01/01/70 10:03:33.700,999.479182
0104780 *0001V,01/01/70 10:03:33.800,999.479487
0104874 *0001V,01/01/70 10:03:33.900,999.481614
0104983 *0001V,01/01/70 10:03:34.000,999.476133
0105076 *0001V,01/01/70 10:03:34.100,999.475026
0105170 *0001V,01/01/70 10:03:34.200,999.473654
0105279 *0001V,01/01/70 10:03:34.300,999.469917
0105373 *0001V,01/01/70 10:03:34.400,999.466411
0105482 *0001V,01/01/70 10:03:34.500,999.465936
0105576 *0001V,01/01/70 10:03:34.600,999.466165
0105669 *0001V,01/01/70 10:03:34.700,999.468432
0105778 *0001V,01/01/70 10:03:34.800,999.468401
0105872 *0001V,01/01/70 10:03:34.900,999.465748
0105981 *0001V,01/01/70 10:03:35.000,999.461016
0106075 *0001V,01/01/70 10:03:35.100,999.459802
0106168 *0001V,01/01/70 10:03:35.200,999.457587
0106278 *0001V,01/01/70 10:03:35.300,999.455653
0106371 *0001V,01/01/70 10:03:35.400,999.452696
0106480 *0001V,01/01/70 10:03:35.500,999.458691
0106574 *0001V,01/01/70 10:03:35.600,999.458270
0106683 *0001V,01/01/70 10:03:35.700,999.458906
0106777 *0001V,01/01/70 10:03:35.800,999.456803
0106870 *0001V,01/01/70 10:03:35.900,999.464218
0106980 *0001V,01/01/70 10:03:36.000,999.463812
0107073 *0001V,01/01/70 10:03:36.100,999.459597
0107182 *0001V,01/01/70 10:03:36.200,999.460634
0107276 *0001V,01/01/70 10:03:36.300,999.467662
0107370 *0001V,01/01/70 10:03:36.400,999.470022
0107479 *0001V,01/01/70 10:03:36.500,999.473064
0107572 *0001V,01/01/70 10:03:36.600,999.473011
0107682 *0001V,01/01/70 10:03:36.700,999.473862
0107775 *0001V,01/01/70 10:03:36.800,999.468170
0107869 *0001V,01/01/70 10:03:36.900,999.460037
0107978 *0001V,01/01/70 10:03:37.000,999.454291
0108072 *0001V,01/01/70 10:03:37.100,999.457575
0108181 *0001V,01/01/70 10:03:37.200,999.459614
0108274 *0001V,01/01/70 10:03:37.300,999.469708
0108384 *0001V,01/01/70 10:03:37.400,999.456389
0108477 *0001V,01/01/70 10:03:37.500,999.462890
0108571 *0001V,01/01/70 10:03:37.600,999.469046
0108680 *0001V,01/01/70 10:03:37.700,999.470494
0108774 *0001V,01/01/70 10:03:37.800,999.470705
0108883 *0001V,01/01/70 10:03:37.900,999.474929
0108976 *0001V,01/01/70 10:03:38.000,999.476817
0109070 *0001V,01/01/70 10:03:38.100,999.478600
0109179 *0001V,01/01/70 10:03:38.200,999.479370
0109273 *0001V,01/01/70 10:03:38.300,999.480004
0109382 *0001V,01/01/70 10:03:38.400,999.482919
0109476 *0001V,01/01/70 10:03:38.500,999.482285
0109569 *0001V,01/01/70 10:03:38.600,999.484643
0109678 *0001V,01/01/70 10:03:38.700,999.490075
0109772 *0001V,01/01/70 10:03:38.800,999.494353
0109881 *0001V,01/01/70 10:03:38.900,999.494968
0109975 *0001V,01/01/70 10:03:39.000,999.498136
0110068 *0001V,01/01/70 10:03:39.100,999.500116
0110178 *0001V,01/01/70 10:03:39.200,999.504794
0110271 *0001V,01/01/70 10:03:39.300,999.509090
0110380 *0001V,01/01/70 10:03:39.400,999.507931
0110474 *0001V,01/01/70 10:03:39.500,999.507864
0110583 *0001V,01/01/70 10:03:39.600,999.511513
0110677 *0001V,01/01/70 10:03:39.700,999.511090
0110770 *0001V,01/01/70 10:03:39.800,999.511652
0110880 *0001V,01/01/70 10:03:39.900,999.511236
0110973 *0001V,01/01/70 10:03:40.000,999.511142
0111082 *0001V,01/01/70 10:03:40.100,999.511606
0111176 *0001V,01/01/70 10:03:40.200,999.508288
0111270 *0001V,01/01/70 10:03:40.300,999.509564
0111379 *0001V,01/01/70 10:03:40.400,999.505031
0111472 *0001V,01/01/70 10:03:40.500,999.503074
0111582 *0001V,01/01/70 10:03:40.600,999.502083
0111675 *0001V,01/01/70 10:03:40.700,999.499168
0111769 *0001V,01/01/70 10:03:40.800,999.498494
0111878 *0001V,01/01/70 10:03:40.900,999.500040
0111972 *0001V,01/01/70 10:03:41.000,999.499466
0112081 *0001V,01/01/70 10:03:41.100,999.497875
0112174 *0001V,01/01/70 10:03:41.200,999.499809
0112284 *0001V,01/01/70 10:03:41.300,999.494517
0112377 *0001V,01/01/70 10:03:41.400,999.488428
0112471 *0001V,01/01/70 10:03:41.500,999.486346
0112580 *0001V,01/01/70 10:03:41.600,999.481706
0112674 *0001V,01/01/70 10:03:41.700,999.486415
0112783 *0001V,01/01/70 10:03:41.800,999.486189
0112876 *0001V,01/01/70 10:03:41.900,999.486163
0112970 *0001V,01/01/70 10:03:42.000,999.484491
0113079 *0001V,01/01/70 10:03:42.100,999.486011
0113173 *0001V,01/01/70 10:03:42.200,999.475002
0113282 *0001V,01/01/70 10:03:42.300,999.474426
0113376 *0001V,01/01/70 10:03:42.400,999.477740
0113469 *0001V,01/01/70 10:03:42.500,999.474917
0113578 *0001V,01/01/70 10:03:42.600,999.471581
0113672 *0001V,01/01/70 10:03:42.700,999.471889
0113781 *0001V,01/01/70 10:03:42.800,999.467618
0113875 *0001V,01/01/70 10:03:42.900,999.462477
0113968 *0001V,01/01/70 10:03:43.000,999.457265
0114078 *0001V,01/01/70 10:03:43.100,999.461325
0114171 *0001V,01/01/70 10:03:43.200,999.458414
0114280 *0001V,01/01/70 10:03:43.300,999.463786
0114374 *0001V,01/01/70 10:03:43.400,999.469874
0114483 *0001V,01/01/70 10:03:43.500,999.469737
0114577 *0001V,01/01/70 10:03:43.600,999.467518
0114670 *0001V,01/01/70 10:03:43.700,999.469140
0114780 *0001V,01/01/70 10:03:43.800,999.467641
0114873 *0001V,01/01/70 10:03:43.900,999.471575
0114982 *0001V,01/01/70 10:03:44.000,999.472227
0115076 *0001V,01/01/70 10:03:44.100,999.475096
0115170 *0001V,01/01/70 10:03:44.200,999.471107
0115279 *0001V,01/01/70 10:03:44.300,999.471426
0115372 *0001V,01/01/70 10:03:44.400,999.473653
0115482 *0001V,01/01/70 10:03:44.500,999.467718
0115575 *0001V,01/01/70 10:03:44.600,999.468592
0115669 *0001V,01/01/70 10:03:44.700,999.465870
0115778 *0001V,01/01/70 10:03:44.800,999.469429
0115872 *0001V,01/01/70 10:03:44.900,999.461054
0115981 *0001V,01/01/70 10:03:45.000,999.461596
0116074 *0001V,01/01/70 10:03:45.100,999.457767
0116184 *0001V,01/01/70 10:03:45.200,999.459693
0116277 *0001V,01/01/70 10:03:45.300,999.443078
0116371 *0001V,01/01/70 10:03:45.400,999.434128
0116480 *0001V,01/01/70 10:03:45.500,999.441739
0116574 *0001V,01/01/70 10:03:45.600,999.439050
0116683 *0001V,01/01/70 10:03:45.700,999.441316
0116776 *0001V,01/01/70 10:03:45.800,999.431120
0116870 *0001V,01/01/70 10:03:45.900,999.436121
0116979 *0001V,01/01/70 10:03:46.000,999.437259
0117073 *0001V,01/01/70 10:03:46.100,999.434237
0117182 *0001V,01/01/70 10:03:46.200,999.426122
0117276 *0001V,01/01/70 10:03:46.300,999.424209
0117369 *0001V,01/01/70 10:03:46.400,999.417439
0117478 *0001V,01/01/70 10:03:46.500,999.412522
0117572 *0001V,01/01/70 10:03:46.600,999.408939
0117681 *0001V,01/01/70 10:03:46.700,999.411639
0117775 *0001V,01/01/70 10:03:46.800,999.409493
0117884 *0001V,01/01/70 10:03:46.900,999.400599
0117978 *0001V,01/01/70 10:03:47.000,999.409619
0118071 *0001V,01/01/70 10:03:47.100,999.402603
0118180 *0001V,01/01/70 10:03:47.200,999.402718
0118274 *0001V,01/01/70 10:03:47.300,999.400064
0118383 *0001V,01/01/70 10:03:47.400,999.393921
0118477 *0001V,01/01/70 10:03:47.500,999.391531
0118570 *0001V,01/01/70 10:03:47.600,999.393017
0118680 *0001V,01/01/70 10:03:47.700,999.404142
0118773 *0001V,01/01/70 10:03:47.800,999.404815
0118882 *0001V,01/01/70 10:03:47.900,999.399848
0118976 *0001V,01/01/70 10:03:48.000,999.402686
0119070 *0001V,01/01/70 10:03:48.100,999.408059
0119179 *0001V,01/01/70 10:03:48.200,999.409932
0119272 *0001V,01/01/70 10:03:48.300,999.400224
0119382 *0001V,01/01/70 10:03:48.400,999.401036
0119475 *0001V,01/01/70 10:03:48.500,999.396223
0119569 *0001V,01/01/70 10:03:48.600,999.383108
0119678 *0001V,01/01/70 10:03:48.700,999.372916
0119772 *0001V,01/01/70 10:03:48.800,999.361308
0119881 *0001V,01/01/70 10:03:48.900,999.373492
0119974 *0001V,01/01/70 10:03:49.000,999.376526
0120084 *0001V,01/01/70 10:03:49.100,999.374298
0120177 *0001V,01/01/70 10:03:49.200,999.367860
0120271 *0001V,01/01/70 10:03:49.300,999.381732
0120380 *0001V,01/01/70 10:03:49.400,999.403885
0120474 *0001V,01/01/70 10:03:49.500,999.413046
0120583 *0001V,01/01/70 10:03:49.600,999.408742
0120676 *0001V,01/01/70 10:03:49.700,999.382596
0120770 *0001V,01/01/70 10:03:49.800,999.388831
0120879 *0001V,01/01/70 10:03:49.900,999.395131
0120973 *0001V,01/01/70 10:03:50.000,999.409526
0121082 *0001V,01/01/70 10:03:50.100,999.408320
0121176 *0001V,01/01/70 10:03:50.200,999.411503
0121269 *0001V,01/01/70 10:03:50.300,999.411014
0121378 *0001V,01/01/70 10:03:50.400,999.410529
0121472 *0001V,01/01/70 10:03:50.500,999.405212
0121581 *0001V,01/01/70 10:03:50.600,999.412687
0121675 *0001V,01/01/70 10:03:50.700,999.401849
0121768 *0001V,01/01/70 10:03:50.800,999.408476
0121878 *0001V,01/01/70 10:03:50.900,999.408640
0121971 *0001V,01/01/70 10:03:51.000,999.410179
0122080 *0001V,01/01/70 10:03:51.100,999.413329
0122174 *0001V,01/01/70 10:03:51.200,999.418792
0122283 *0001V,01/01/70 10:03:51.300,999.417075
0122377 *0001V,01/01/70 10:03:51.400,999.415317
0122470 *0001V,01/01/70 10:03:51.500,999.418556
0122580 *0001V,01/01/70 10:03:51.600,999.417125
0122673 *0001V,01/01/70 10:03:51.700,999.418069
0122782 *0001V,01/01/70 10:03:51.800,999.408533
0122876 *0001V,01/01/70 10:03:51.900,999.408684
0122970 *0001V,01/01/70 10:03:52.000,999.411960
0123079 *0001V,01/01/70 10:03:52.100,999.418239
0123172 *0001V,01/01/70 10:03:52.200,999.407604
0123282 *0001V,01/01/70 10:03:52.300,999.407782
0123375 *0001V,01/01/70 10:03:52.400,999.419558
0123469 *0001V,01/01/70 10:03:52.500,999.415440
0123578 *0001V,01/01/70 10:03:52.600,999.419090
0123672 *0001V,01/01/70 10:03:52.700,999.419300
0123781 *0001V,01/01/70 10:03:52.800,999.416583
0123874 *0001V,01/01/70 10:03:52.900,999.416350
0123984 *0001V,01/01/70 10:03:53.000,999.421210
0124077 *0001V,01/01/70 10:03:53.100,999.424794
0124171 *0001V,01/01/70 10:03:53.200,999.425213
0124280 *0001V,01/01/70 10:03:53.300,999.424487
0124374 *0001V,01/01/70 10:03:53.400,999.429809
0124483 *0001V,01/01/70 10:03:53.500,999.446545
0124576 *0001V,01/01/70 10:03:53.600,999.447816
0124670 *0001V,01/01/70 10:03:53.700,999.446498
0124779 *0001V,01/01/70 10:03:53.800,999.448984
0124873 *0001V,01/01/70 10:03:53.900,999.446076
0124982 *0001V,01/01/70 10:03:54.000,999.443739
0125076 *0001V,01/01/70 10:03:54.100,999.438827
0125169 *0001V,01/01/70 10:03:54.200,999.437386
0125278 *0001V,01/01/70 10:03:54.300,999.449803
0125372 *0001V,01/01/70 10:03:54.400,999.452156
0125481 *0001V,01/01/70 10:03:54.500,999.458403
0125575 *0001V,01/01/70 10:03:54.600,999.448331
0125684 *0001V,01/01/70 10:03:54.700,999.420907
0125778 *0001V,01/01/70 10:03:54.800,999.415365
0125871 *0001V,01/01/70 10:03:54.900,999.415139
0125980 *0001V,01/01/70 10:03:55.000,999.418171
0126074 *0001V,01/01/70 10:03:55.100,999.437019
0126183 *0001V,01/01/70 10:03:55.200,999.431628
0126277 *0001V,01/01/70 10:03:55.300,999.416374
0126370 *0001V,01/01/70 10:03:55.400,999.422956
0126480 *0001V,01/01/70 10:03:55.500,999.435071
0126573 *0001V,01/01/70 10:03:55.600,999.424286
0126682 *0001V,01/01/70 10:03:55.700,999.416820
0126776 *0001V,01/01/70 10:03:55.800,999.426101
0126870 *0001V,01/01/70 10:03:55.900,999.424776
0126979 *0001V,01/01/70 10:03:56.000,999.419177
0127072 *0001V,01/01/70 10:03:56.100,999.422685
0127182 *0001V,01/01/70 10:03:56.200,999.424411
0127275 *0001V,01/01/70 10:03:56.300,999.424978
0127369 *0001V,01/01/70 10:03:56.400,999.427604
0127478 *0001V,01/01/70 10:03:56.500,999.424199
0127572 *0001V,01/01/70 10:03:56.600,999.414446
0127681 *0001V,01/01/70 10:03:56.700,999.423309
0127774 *0001V,01/01/70 10:03:56.800,999.414730
0127868 *0001V,01/01/70 10:03:56.900,999.415807
0127977 *0001V,01/01/70 10:03:57.000,999.425808
0128071 *0001V,01/01/70 10:03:57.100,999.418233
0128180 *0001V,01/01/70 10:03:57.200,999.422492
0128274 *0001V,01/01/70 10:03:57.300,999.423395
0128383 *0001V,01/01/70 10:03:57.400,999.431405
0128477 *0001V,01/01/70 10:03:57.500,999.439521
0128570 *0001V,01/01/70 10:03:57.600,999.436255
0128679 *0001V,01/01/70 10:03:57.700,999.422558
0128773 *0001V,01/01/70 10:03:57.800,999.413562
0128882 *0001V,01/01/70 10:03:57.900,999.417975
0128976 *0001V,01/01/70 10:03:58.000,999.417529
0129069 *0001V,01/01/70 10:03:58.100,999.404104
0129179 *0001V,01/01/70 10:03:58.200,999.406947
0129272 *0001V,01/01/70 10:03:58.300,999.413239
0129381 *0001V,01/01/70 10:03:58.400,999.423178
0129475 *0001V,01/01/70 10:03:58.500,999.423619
0129569 *0001V,01/01/70 10:03:58.600,999.420884
0129678 *0001V,01/01/70 10:03:58.700,999.423540
0129771 *0001V,01/01/70 10:03:58.800,999.423370
0129881 *0001V,01/01/70 10:03:58.900,999.427468
0129974 *0001V,01/01/70 10:03:59.000,999.413931
0130083 *0001V,01/01/70 10:03:59.100,999.411373
0130177 *0001V,01/01/70 10:03:59.200,999.431086
0130271 *0001V,01/01/70 10:03:59.300,999.423931
0130380 *0001V,01/01/70 10:03:59.400,999.412465
0130473 *0001V,01/01/70 10:03:59.500,999.410314
0130583 *0001V,01/01/70 10:03:59.600,999.404766
0130676 *0001V,01/01/70 10:03:59.700,999.409374
0130770 *0001V,01/01/70 10:03:59.800,999.429196
0130879 *0001V,01/01/70 10:03:59.900,999.436409
0130973 *0001V,01/01/70 10:04:00.000,999.439086
0131082 *0001V,01/01/70 10:04:00.100,999.431622
0131175 *0001V,01/01/70 10:04:00.200,999.422054
0131269 *0001V,01/01/70 10:04:00.300,999.420666
0131378 *0001V,01/01/70 10:04:00.400,999.423839
0131472 *0001V,01/01/70 10:04:00.500,999.420925
0131581 *0001V,01/01/70 10:04:00.600,999.424305
0131675 *0001V,01/01/70 10:04:00.700,999.420897
0131784 *0001V,01/01/70 10:04:00.800,999.414526
0131877 *0001V,01/01/70 10:04:00.900,999.411990
0131971 *0001V,01/01/70 10:04:01.000,999.416226
0132080 *0001V,01/01/70 10:04:01.100,999.414919
0132174 *0001V,01/01/70 10:04:01.200,999.418156
0132283 *0001V,01/01/70 10:04:01.300,999.418265
0132377 *0001V,01/01/70 10:04:01.400,999.418484
0132470 *0001V,01/01/70 10:04:01.500,999.408157
0132579 *0001V,01/01/70 10:04:01.600,999.394381
0132673 *0001V,01/01/70 10:04:01.700,999.381756
0132782 *0001V,01/01/70 10:04:01.800,999.383128
0132876 *0001V,01/01/70 10:04:01.900,999.376315
0132969 *0001V,01/01/70 10:04:02.000,999.386334
0133079 *0001V,01/01/70 10:04:02.100,999.392392
0133172 *0001V,01/01/70 10:04:02.200,999.390269
0133281 *0001V,01/01/70 10:04:02.300,999.379732
0133375 *0001V,01/01/70 10:04:02.400,999.377466
0133469 *0001V,01/01/70 10:04:02.500,999.377216
0133578 *0001V,01/01/70 10:04:02.600,999.384253
0133671 *0001V,01/01/70 10:04:02.700,999.386809
0133781 *0001V,01/01/70 10:04:02.800,999.384013
0133874 *0001V,01/01/70 10:04:02.900,999.401247
0133983 *0001V,01/01/70 10:04:03.000,999.396650
0134077 *0001V,01/01/70 10:04:03.100,999.393141
0134171 *0001V,01/01/70 10:04:03.200,999.402063
0134280 *0001V,01/01/70 10:04:03.300,999.407586
0134373 *0001V,01/01/70 10:04:03.400,999.397689
0134483 *0001V,01/01/70 10:04:03.500,999.397354
0134576 *0001V,01/01/70 10:04:03.600,999.415235
0134670 *0001V,01/01/70 10:04:03.700,999.425715
0134779 *0001V,01/01/70 10:04:03.800,999.421116
0134873 *0001V,01/01/70 10:04:03.900,999.432918
0134982 *0001V,01/01/70 10:04:04.000,999.437047
0135075 *0001V,01/01/70 10:04:04.100,999.434986
0135169 *0001V,01/01/70 10:04:04.200,999.436950
0135278 *0001V,01/01/70 10:04:04.300,999.445343
0135372 *0001V,01/01/70 10:04:04.400,999.444842
0135481 *0001V,01/01/70 10:04:04.500,999.442178
0135575 *0001V,01/01/70 10:04:04.600,999.441322
0135684 *0001V,01/01/70 10:04:04.700,999.435786
0135777 *0001V,01/01/70 10:04:04.800,999.424655
0135871 *0001V,01/01/70 10:04:04.900,999.420914
0135980 *0001V,01/01/70 10:04:05.000,999.428140
0136074 *0001V,01/01/70 10:04:05.100,999.435011
0136183 *0001V,01/01/70 10:04:05.200,999.433318
0136277 *0001V,01/01/70 10:04:05.300,999.438515
0136370 *0001V,01/01/70 10:04:05.400,999.428270
0136479 *0001V,01/01/70 10:04:05.500,999.432541
0136573 *0001V,01/01/70 10:04:05.600,999.433842
0136682 *0001V,01/01/70 10:04:05.700,999.422485
0136776 *0001V,01/01/70 10:04:05.800,999.430640
0136869 *0001V,01/01/70 10:04:05.900,999.444943
0136979 *0001V,01/01/70 10:04:06.000,999.441306
0137072 *0001V,01/01/70 10:04:06.100,999.433147
0137181 *0001V,01/01/70 10:04:06.200,999.427755
0137275 *0001V,01/01/70 10:04:06.300,999.432617
0137384 *0001V,01/01/70 10:04:06.400,999.420986
0137478 *0001V,01/01/70 10:04:06.500,999.425878
0137571 *0001V,01/01/70 10:04:06.600,999.423499
0137681 *0001V,01/01/70 10:04:06.700,999.410112
0137774 *0001V,01/01/70 10:04:06.800,999.419607
0137883 *0001V,01/01/70 10:04:06.900,999.423884
0137977 *0001V,01/01/70 10:04:07.000,999.423282
0138071 *0001V,01/01/70 10:04:07.100,999.405146
0138180 *0001V,01/01/70 10:04:07.200,999.395693
0138273 *0001V,01/01/70 10:04:07.300,999.382616
0138383 *0001V,01/01/70 10:04:07.400,999.402858
0138476 *0001V,01/01/70 10:04:07.500,999.386069
0138570 *0001V,01/01/70 10:04:07.600,999.392472
0138679 *0001V,01/01/70 10:04:07.700,999.387116
0138773 *0001V,01/01/70 10:04:07.800,999.372206
0138882 *0001V,01/01/70 10:04:07.900,999.374634
0138975 *0001V,01/01/70 10:04:08.000,999.389978
0139069 *0001V,01/01/70 10:04:08.100,999.388640
0139178 *0001V,01/01/70 10:04:08.200,999.383259
0139272 *0001V,01/01/70 10:04:08.300,999.375005
0139381 *0001V,01/01/70 10:04:08.400,999.363393
0139475 *0001V,01/01/70 10:04:08.500,999.366120
0139584 *0001V,01/01/70 10:04:08.600,999.363939
0139677 *0001V,01/01/70 10:04:08.700,999.354546
0139771 *0001V,01/01/70 10:04:08.800,999.367585
0139880 *0001V,01/01/70 10:04:08.900,999.372496
0139974 *0001V,01/01/70 10:04:09.000,999.370740
0140083 *0001V,01/01/70 10:04:09.100,999.375761
0140177 *0001V,01/01/70 10:04:09.200,999.372520
0140270 *0001V,01/01/70 10:04:09.300,999.388746
0140379 *0001V,01/01/70 10:04:09.400,999.385270
0140473 *0001V,01/01/70 10:04:09.500,999.387544
0140582 *0001V,01/01/70 10:04:09.600,999.397204
0140676 *0001V,01/01/70 10:04:09.700,999.397548
0140769 *0001V,01/01/70 10:04:09.800,999.402392
0140879 *0001V,01/01/70 10:04:09.900,999.399452
0140972 *0001V,01/01/70 10:04:10.000,999.392922
0141081 *0001V,01/01/70 10:04:10.100,999.399438
0141175 *0001V,01/01/70 10:04:10.200,999.405211
0141284 *0001V,01/01/70 10:04:10.300,999.411965
0141378 *0001V,01/01/70 10:04:10.400,999.411765
0141471 *0001V,01/01/70 10:04:10.500,999.405183
0141581 *0001V,01/01/70 10:04:10.600,999.402692
0141674 *0001V,01/01/70 10:04:10.700,999.397826
0141783 *0001V,01/01/70 10:04:10.800,999.400135
0141877 *0001V,01/01/70 10:04:10.900,999.396650
0141971 *0001V,01/01/70 10:04:11.000,999.391642
0142080 *0001V,01/01/70 10:04:11.100,999.398738
0142173 *0001V,01/01/70 10:04:11.200,999.394467
0142283 *0001V,01/01/70 10:04:11.300,999.405095
0142376 *0001V,01/01/70 10:04:11.400,999.395104
0142470 *0001V,01/01/70 10:04:11.500,999.391228
0142579 *0001V,01/01/70 10:04:11.600,999.384351
0142673 *0001V,01/01/70 10:04:11.700,999.395053
0142782 *0001V,01/01/70 10:04:11.800,999.384901
0142875 *0001V,01/01/70 10:04:11.900,999.397775
0142969 *0001V,01/01/70 10:04:12.000,999.399382
0143078 *0001V,01/01/70 10:04:12.100,999.391173
0143172 *0001V,01/01/70 10:04:12.200,999.399786
0143281 *0001V,01/01/70 10:04:12.300,999.397813
0143375 *0001V,01/01/70 10:04:12.400,999.402616
0143484 *0001V,01/01/70 10:04:12.500,999.403560
0143577 *0001V,01/01/70 10:04:12.600,999.394157
0143671 *0001V,01/01/70 10:04:12.700,999.400726
0143780 *0001V,01/01/70 10:04:12.800,999.401507
0143874 *0001V,01/01/70 10:04:12.900,999.407474
0143983 *0001V,01/01/70 10:04:13.000,999.404556
0144077 *0001V,01/01/70 10:04:13.100,999.400854
0144170 *0001V,01/01/70 10:04:13.200,999.402965
0144279 *0001V,01/01/70 10:04:13.300,999.398986
0144373 *0001V,01/01/70 10:04:13.400,999.403256
0144482 *0001V,01/01/70 10:04:13.500,999.399458
0144576 *0001V,01/01/70 10:04:13.600,999.404005
0144669 *0001V,01/01/70 10:04:13.700,999.398625
0144779 *0001V,01/01/70 10:04:13.800,999.398008
0144872 *0001V,01/01/70 10:04:13.900,999.394159
0144981 *0001V,01/01/70 10:04:14.000,999.396921
0145075 *0001V,01/01/70 10:04:14.100,999.393667
0145169 *0001V,01/01/70 10:04:14.200,999.400189
0145278 *0001V,01/01/70 10:04:14.300,999.403066
0145371 *0001V,01/01/70 10:04:14.400,999.396788
0145481 *0001V,01/01/70 10:04:14.500,999.409926
0145574 *0001V,01/01/70 10:04:14.600,999.425810
0145683 *0001V,01/01/70 10:04:14.700,999.414510
0145777 *0001V,01/01/70 10:04:14.800,999.400231
0145871 *0001V,01/01/70 10:04:14.900,999.395314
0145980 *0001V,01/01/70 10:04:15.000,999.412140
0146073 *0001V,01/01/70 10:04:15.100,999.425115
0146183 *0001V,01/01/70 10:04:15.200,999.421622
0146276 *0001V,01/01/70 10:04:15.300,999.423206
0146370 *0001V,01/01/70 10:04:15.400,999.421020
0146479 *0001V,01/01/70 10:04:15.500,999.418910
0146573 *0001V,01/01/70 10:04:15.600,999.403959
0146682 *0001V,01/01/70 10:04:15.700,999.421666
0146775 *0001V,01/01/70 10:04:15.800,999.403056
0146869 *0001V,01/01/70 10:04:15.900,999.389091
0146978 *0001V,01/01/70 10:04:16.000,999.400864
0147072 *0001V,01/01/70 10:04:16.100,999.387864
0147181 *0001V,01/01/70 10:04:16.200,999.390299
0147275 *0001V,01/01/70 10:04:16.300,999.396822
0147368 *0001V,01/01/70 10:04:16.400,999.399697
0147477 *0001V,01/01/70 10:04:16.500,999.399571
0147571 *0001V,01/01/70 10:04:16.600,999.420408
0147680 *0001V,01/01/70 10:04:16.700,999.422814
0147774 *0001V,01/01/70 10:04:16.800,999.392417
0147883 *0001V,01/01/70 10:04:16.900,999.397884
0147977 *0001V,01/01/70 10:04:17.000,999.392320
0148070 *0001V,01/01/70 10:04:17.100,999.401398
0148179 *0001V,01/01/70 10:04:17.200,999.389215
0148273 *0001V,01/01/70 10:04:17.300,999.405202
0148382 *0001V,01/01/70 10:04:17.400,999.402932
0148476 *0001V,01/01/70 10:04:17.500,999.402718
0148569 *0001V,01/01/70 10:04:17.600,999.402710
0148679 *0001V,01/01/70 10:04:17.700,999.392540
0148772 *0001V,01/01/70 10:04:17.800,999.385408
0148881 *0001V,01/01/70 10:04:17.900,999.384434
0148975 *0001V,01/01/70 10:04:18.000,999.370075
0149084 *0001V,01/01/70 10:04:18.100,999.381632
0149178 *0001V,01/01/70 10:04:18.200,999.375280
0149271 *0001V,01/01/70 10:04:18.300,999.387380
0149381 *0001V,01/01/70 10:04:18.400,999.387959
0149474 *0001V,01/01/70 10:04:18.500,999.396664
0149583 *0001V,01/01/70 10:04:18.600,999.394964
0149677 *0001V,01/01/70 10:04:18.700,999.395680
0149771 *0001V,01/01/70 10:04:18.800,999.386300
0149880 *0001V,01/01/70 10:04:18.900,999.390871
0149973 *0001V,01/01/70 10:04:19.000,999.382206
0150083 *0001V,01/01/70 10:04:19.100,999.386603
0150176 *0001V,01/01/70 10:04:19.200,999.414034
0150270 *0001V,01/01/70 10:04:19.300,999.406701
0150379 *0001V,01/01/70 10:04:19.400,999.392076
0150473 *0001V,01/01/70 10:04:19.500,999.401947
0150582 *0001V,01/01/70 10:04:19.600,999.395892
0150675 *0001V,01/01/70 10:04:19.700,999.398933
0150769 *0001V,01/01/70 10:04:19.800,999.398257
0150878 *0001V,01/01/70 10:04:19.900,999.387604
0150972 *0001V,01/01/70 10:04:20.000,999.397028
0151081 *0001V,01/01/70 10:04:20.100,999.401816
0151175 *0001V,01/01/70 10:04:20.200,999.414615
0151284 *0001V,01/01/70 10:04:20.300,999.413914
0151377 *0001V,01/01/70 10:04:20.400,999.408751
0151471 *0001V,01/01/70 10:04:20.500,999.409386
0151580 *0001V,01/01/70 10:04:20.600,999.419004
0151674 *0001V,01/01/70 10:04:20.700,999.423104
0151783 *0001V,01/01/70 10:04:20.800,999.411639
0151877 *0001V,01/01/70 10:04:20.900,999.409676
0151970 *0001V,01/01/70 10:04:21.000,999.416752
0152079 *0001V,01/01/70 10:04:21.100,999.411406
0152173 *0001V,01/01/70 10:04:21.200,999.416110
0152282 *0001V,01/01/70 10:04:21.300,999.415819
0152376 *0001V,01/01/70 10:04:21.400,999.410951
0152469 *0001V,01/01/70 10:04:21.500,999.412263
0152579 *0001V,01/01/70 10:04:21.600,999.407215
0152672 *0001V,01/01/70 10:04:21.700,999.408466
0152781 *0001V,01/01/70 10:04:21.800,999.417470
0152875 *0001V,01/01/70 10:04:21.900,999.420811
0152969 *0001V,01/01/70 10:04:22.000,999.417973
0153078 *0001V,01/01/70 10:04:22.100,999.414789
0153171 *0001V,01/01/70 10:04:22.200,999.413889
0153281 *0001V,01/01/70 10:04:22.300,999.410467
0153374 *0001V,01/01/70 10:04:22.400,999.413307
0153483 *0001V,01/01/70 10:04:22.500,999.410763
0153577 *0001V,01/01/70 10:04:22.600,999.411198
0153671 *0001V,01/01/70 10:04:22.700,999.405913
0153780 *0001V,01/01/70 10:04:22.800,999.408845
0153873 *0001V,01/01/70 10:04:22.900,999.412056
0153983 *0001V,01/01/70 10:04:23.000,999.410290
0154076 *0001V,01/01/70 10:04:23.100,999.413002
0154170 *0001V,01/01/70 10:04:23.200,999.415878
0154279 *0001V,01/01/70 10:04:23.300,999.420921
0154373 *0001V,01/01/70 10:04:23.400,999.417478
0154482 *0001V,01/01/70 10:04:23.500,999.418710
0154575 *0001V,01/01/70 10:04:23.600,999.415044
0154669 *0001V,01/01/70 10:04:23.700,999.411640
0154778 *0001V,01/01/70 10:04:23.800,999.422904
0154872 *0001V,01/01/70 10:04:23.900,999.423833
0154981 *0001V,01/01/70 10:04:24.000,999.424019
0155075 *0001V,01/01/70 10:04:24.100,999.418050
0155184 *0001V,01/01/70 10:04:24.200,999.414456
0155277 *0001V,01/01/70 10:04:24.300,999.418374
0155371 *0001V,01/01/70 10:04:24.400,999.420262
0155480 *0001V,01/01/70 10:04:24.500,999.417654
0155574 *0001V,01/01/70 10:04:24.600,999.419024
0155683 *0001V,01/01/70 10:04:24.700,999.417141
0155777 *0001V,01/01/70 10:04:24.800,999.421250
0155870 *0001V,01/01/70 10:04:24.900,999.423554
0155979 *0001V,01/01/70 10:04:25.000,999.424274
0156073 *0001V,01/01/70 10:04:25.100,999.421868
0156182 *0001V,01/01/70 10:04:25.200,999.420665
0156276 *0001V,01/01/70 10:04:25.300,999.422320
0156369 *0001V,01/01/70 10:04:25.400,999.426185
0156479 *0001V,01/01/70 10:04:25.500,999.425667
0156572 *0001V,01/01/70 10:04:25.600,999.419543
0156681 *0001V,01/01/70 10:04:25.700,999.417678
0156775 *0001V,01/01/70 10:04:25.800,999.420440
0156869 *0001V,01/01/70 10:04:25.900,999.417314
0156978 *0001V,01/01/70 10:04:26.000,999.413343
0157071 *0001V,01/01/70 10:04:26.100,999.416539
0157181 *0001V,01/01/70 10:04:26.200,999.424187
0157274 *0001V,01/01/70 10:04:26.300,999.418633
0157383 *0001V,01/01/70 10:04:26.400,999.425939
0157477 *0001V,01/01/70 10:04:26.500,999.416125
0157571 *0001V,01/01/70 10:04:26.600,999.404432
0157680 *0001V,01/01/70 10:04:26.700,999.415121
0157773 *0001V,01/01/70 10:04:26.800,999.411062
0157883 *0001V,01/01/70 10:04:26.900,999.403128
0157976 *0001V,01/01/70 10:04:27.000,999.398282
0158070 *0001V,01/01/70 10:04:27.100,999.401826
0158179 *0001V,01/01/70 10:04:27.200,999.412791
0158273 *0001V,01/01/70 10:04:27.300,999.387761
0158382 *0001V,01/01/70 10:04:27.400,999.383264
0158475 *0001V,01/01/70 10:04:27.500,999.378284
0158569 *0001V,01/01/70 10:04:27.600,999.379745
0158678 *0001V,01/01/70 10:04:27.700,999.371950
0158772 *0001V,01/01/70 10:04:27.800,999.369677
0158881 *0001V,01/01/70 10:04:27.900,999.374446
0158975 *0001V,01/01/70 10:04:28.000,999.379998
0159084 *0001V,01/01/70 10:04:28.100,999.373465
0159177 *0001V,01/01/70 10:04:28.200,999.365361
0159271 *0001V,01/01/70 10:04:28.300,999.365310
0159380 *0001V,01/01/70 10:04:28.400,999.367807
0159474 *0001V,01/01/70 10:04:28.500,999.354123
0159583 *0001V,01/01/70 10:04:28.600,999.364687
0159677 *0001V,01/01/70 10:04:28.700,999.370808
0159770 *0001V,01/01/70 10:04:28.800,999.369038
0159879 *0001V,01/01/70 10:04:28.900,999.362772
0159973 *0001V,01/01/70 10:04:29.000,999.365460
0200082 *0001V,01/01/70 10:04:29.100,999.370789
0200176 *0001V,01/01/70 10:04:29.200,999.366740
0200269 *0001V,01/01/70 10:04:29.300,999.364209
0200379 *0001V,01/01/70 10:04:29.400,999.359086
0200472 *0001V,01/01/70 10:04:29.500,999.368113
0200581 *0001V,01/01/70 10:04:29.600,999.375743
0200675 *0001V,01/01/70 10:04:29.700,999.386344
0200784 *0001V,01/01/70 10:04:29.800,999.378762
0200878 *0001V,01/01/70 10:04:29.900,999.388368
0200971 *0001V,01/01/70 10:04:30.000,999.392121
0201081 *0001V,01/01/70 10:04:30.100,999.389339
0201174 *0001V,01/01/70 10:04:30.200,999.378789
0201283 *0001V,01/01/70 10:04:30.300,999.387359
0201377 *0001V,01/01/70 10:04:30.400,999.389893
0201471 *0001V,01/01/70 10:04:30.500,999.400814
0201580 *0001V,01/01/70 10:04:30.600,999.387083
0201673 *0001V,01/01/70 10:04:30.700,999.384507
0201783 *0001V,01/01/70 10:04:30.800,999.386463
0201876 *0001V,01/01/70 10:04:30.900,999.389897
0201970 *0001V,01/01/70 10:04:31.000,999.389990
0202079 *0001V,01/01/70 10:04:31.100,999.398415
0202173 *0001V,01/01/70 10:04:31.200,999.400155
0202282 *0001V,01/01/70 10:04:31.300,999.404573
0202375 *0001V,01/01/70 10:04:31.400,999.398286
0202469 *0001V,01/01/70 10:04:31.500,999.399739
0202578 *0001V,01/01/70 10:04:31.600,999.402757
0202672 *0001V,01/01/70 10:04:31.700,999.411034
0202781 *0001V,01/01/70 10:04:31.800,999.413824
0202875 *0001V,01/01/70 10:04:31.900,999.417854
0202984 *0001V,01/01/70 10:04:32.000,999.423170
0203077 *0001V,01/01/70 10:04:32.100,999.419230
0203171 *0001V,01/01/70 10:04:32.200,999.414343
0203280 *0001V,01/01/70 10:04:32.300,999.401428
0203374 *0001V,01/01/70 10:04:32.400,999.415804
0203483 *0001V,01/01/70 10:04:32.500,999.407854
0203577 *0001V,01/01/70 10:04:32.600,999.412903
0203670 *0001V,01/01/70 10:04:32.700,999.409334
0203779 *0001V,01/01/70 10:04:32.800,999.409145
0203873 *0001V,01/01/70 10:04:32.900,999.371862
0203982 *0001V,01/01/70 10:04:33.000,999.376138
0204076 *0001V,01/01/70 10:04:33.100,999.377839
0204169 *0001V,01/01/70 10:04:33.200,999.372839
0204279 *0001V,01/01/70 10:04:33.300,999.376403
0204372 *0001V,01/01/70 10:04:33.400,999.381733
0204481 *0001V,01/01/70 10:04:33.500,999.384267
0204575 *0001V,01/01/70 10:04:33.600,999.381156
0204669 *0001V,01/01/70 10:04:33.700,999.390155
0204778 *0001V,01/01/70 10:04:33.800,999.393824
0204871 *0001V,01/01/70 10:04:33.900,999.387642
0204981 *0001V,01/01/70 10:04:34.000,999.393515
0205074 *0001V,01/01/70 10:04:34.100,999.392750
0205183 *0001V,01/01/70 10:04:34.200,999.389010
0205277 *0001V,01/01/70 10:04:34.300,999.388092
0205371 *0001V,01/01/70 10:04:34.400,999.376411
0205480 *0001V,01/01/70 10:04:34.500,999.369854
0205573 *0001V,01/01/70 10:04:34.600,999.387312
0205683 *0001V,01/01/70 10:04:34.700,999.379248
0205776 *0001V,01/01/70 10:04:34.800,999.358130
0205870 *0001V,01/01/70 10:04:34.900,999.352835
0205979 *0001V,01/01/70 10:04:35.000,999.355824
0206073 *0001V,01/01/70 10:04:35.100,999.355426
0206182 *0001V,01/01/70 10:04:35.200,999.349032
0206275 *0001V,01/01/70 10:04:35.300,999.337541
0206369 *0001V,01/01/70 10:04:35.400,999.349516
0206478 *0001V,01/01/70 10:04:35.500,999.345539
0206572 *0001V,01/01/70 10:04:35.600,999.345519
0206681 *0001V,01/01/70 10:04:35.700,999.331927
0206775 *0001V,01/01/70 10:04:35.800,999.345813
0206868 *0001V,01/01/70 10:04:35.900,999.357117
0206977 *0001V,01/01/70 10:04:36.000,999.342452
0207071 *0001V,01/01/70 10:04:36.100,999.344066
0207180 *0001V,01/01/70 10:04:36.200,999.345190
0207274 *0001V,01/01/70 10:04:36.300,999.338490
0207383 *0001V,01/01/70 10:04:36.400,999.347904
0207477 *0001V,01/01/70 10:04:36.500,999.334499
0207570 *0001V,01/01/70 10:04:36.600,999.336289
0207679 *0001V,01/01/70 10:04:36.700,999.333301
0207773 *0001V,01/01/70 10:04:36.800,999.344783
0207882 *0001V,01/01/70 10:04:36.900,999.346677
0207976 *0001V,01/01/70 10:04:37.000,999.349742
0208069 *0001V,01/01/70 10:04:37.100,999.348113
0208179 *0001V,01/01/70 10:04:37.200,999.341765
0208272 *0001V,01/01/70 10:04:37.300,999.348564
0208381 *0001V,01/01/70 10:04:37.400,999.346229
0208475 *0001V,01/01/70 10:04:37.500,999.345582
0208569 *0001V,01/01/70 10:04:37.600,999.343957
0208678 *0001V,01/01/70 10:04:37.700,999.340101
0208771 *0001V,01/01/70 10:04:37.800,999.342644
0208881 *0001V,01/01/70 10:04:37.900,999.342862
0208974 *0001V,01/01/70 10:04:38.000,999.340283
0209083 *0001V,01/01/70 10:04:38.100,999.345902
0209177 *0001V,01/01/70 10:04:38.200,999.325948
0209271 *0001V,01/01/70 10:04:38.300,999.314050
0209380 *0001V,01/01/70 10:04:38.400,999.334860
0209473 *0001V,01/01/70 10:04:38.500,999.334488
0209583 *0001V,01/01/70 10:04:38.600,999.320760
0209676 *0001V,01/01/70 10:04:38.700,999.329555
0209770 *0001V,01/01/70 10:04:38.800,999.344260
0209879 *0001V,01/01/70 10:04:38.900,999.335286
0209973 *0001V,01/01/70 10:04:39.000,999.341447
0210082 *0001V,01/01/70 10:04:39.100,999.348561
0210175 *0001V,01/01/70 10:04:39.200,999.359679
0210269 *0001V,01/01/70 10:04:39.300,999.351367
0210378 *0001V,01/01/70 10:04:39.400,999.313326
0210472 *0001V,01/01/70 10:04:39.500,999.332527
0210581 *0001V,01/01/70 10:04:39.600,999.329275
0210675 *0001V,01/01/70 10:04:39.700,999.338937
0210768 *0001V,01/01/70 10:04:39.800,999.332417
0210877 *0001V,01/01/70 10:04:39.900,999.341306
0210971 *0001V,01/01/70 10:04:40.000,999.332756
0211080 *0001V,01/01/70 10:04:40.100,999.332990
0211174 *0001V,01/01/70 10:04:40.200,999.337274
0211283 *0001V,01/01/70 10:04:40.300,999.337186
0211377 *0001V,01/01/70 10:04:40.400,999.338334
0211470 *0001V,01/01/70 10:04:40.500,999.322964
0211579 *0001V,01/01/70 10:04:40.600,999.325088
0211673 *0001V,01/01/70 10:04:40.700,999.318315
0211782 *0001V,01/01/70 10:04:40.800,999.324320
0211876 *0001V,01/01/70 10:04:40.900,999.323780
0211969 *0001V,01/01/70 10:04:41.000,999.328296
0212079 *0001V,01/01/70 10:04:41.100,999.323936
0212172 *0001V,01/01/70 10:04:41.200,999.335184
0212281 *0001V,01/01/70 10:04:41.300,999.345499
0212375 *0001V,01/01/70 10:04:41.400,999.325193
0212469 *0001V,01/01/70 10:04:41.500,999.314769
0212578 *0001V,01/01/70 10:04:41.600,999.314948
0212671 *0001V,01/01/70 10:04:41.700,999.331528
0212781 *0001V,01/01/70 10:04:41.800,999.347114
0212874 *0001V,01/01/70 10:04:41.900,999.342810
0212983 *0001V,01/01/70 10:04:42.000,999.332016
0213077 *0001V,01/01/70 10:04:42.100,999.330331
0213171 *0001V,01/01/70 10:04:42.200,999.349208
0213280 *0001V,01/01/70 10:04:42.300,999.339722
0213373 *0001V,01/01/70 10:04:42.400,999.344779
0213483 *0001V,01/01/70 10:04:42.500,999.341089
0213576 *0001V,01/01/70 10:04:42.600,999.322803
0213670 *0001V,01/01/70 10:04:42.700,999.313478
0213779 *0001V,01/01/70 10:04:42.800,999.317621
0213873 *0001V,01/01/70 10:04:42.900,999.309187
0213982 *0001V,01/01/70 10:04:43.000,999.316521
0214075 *0001V,01/01/70 10:04:43.100,999.325229
0214169 *0001V,01/01/70 10:04:43.200,999.311107
0214278 *0001V,01/01/70 10:04:43.300,999.326706
0214372 *0001V,01/01/70 10:04:43.400,999.311413
0214481 *0001V,01/01/70 10:04:43.500,999.312087
0214575 *0001V,01/01/70 10:04:43.600,999.332757
0214668 *0001V,01/01/70 10:04:43.700,999.322755
0214777 *0001V,01/01/70 10:04:43.800,999.317193
0214871 *0001V,01/01/70 10:04:43.900,999.325803
0214980 *0001V,01/01/70 10:04:44.000,999.333885
0215074 *0001V,01/01/70 10:04:44.100,999.334020
0215183 *0001V,01/01/70 10:04:44.200,999.328037
0215277 *0001V,01/01/70 10:04:44.300,999.324700
0215370 *0001V,01/01/70 10:04:44.400,999.337028
0215479 *0001V,01/01/70 10:04:44.500,999.334774
0215573 *0001V,01/01/70 10:04:44.600,999.344651
0215682 *0001V,01/01/70 10:04:44.700,999.340283
0215776 *0001V,01/01/70 10:04:44.800,999.352164
0215869 *0001V,01/01/70 10:04:44.900,999.355554
0215979 *0001V,01/01/70 10:04:45.000,999.342050
0216072 *0001V,01/01/70 10:04:45.100,999.353793
0216181 *0001V,01/01/70 10:04:45.200,999.344603
0216275 *0001V,01/01/70 10:04:45.300,999.340004
0216369 *0001V,01/01/70 10:04:45.400,999.343324
0216478 *0001V,01/01/70 10:04:45.500,999.365031
0216571 *0001V,01/01/70 10:04:45.600,999.357726
0216681 *0001V,01/01/70 10:04:45.700,999.361059
0216774 *0001V,01/01/70 10:04:45.800,999.358347
0216883 *0001V,01/01/70 10:04:45.900,999.361575
0216977 *0001V,01/01/70 10:04:46.000,999.376287
0217071 *0001V,01/01/70 10:04:46.100,999.377345
0217180 *0001V,01/01/70 10:04:46.200,999.369625
0217273 *0001V,01/01/70 10:04:46.300,999.361695
0217383 *0001V,01/01/70 10:04:46.400,999.371764
0217476 *0001V,01/01/70 10:04:46.500,999.369635
0217570 *0001V,01/01/70 10:04:46.600,999.366902
0217679 *0001V,01/01/70 10:04:46.700,999.364838
0217773 *0001V,01/01/70 10:04:46.800,999.360461
0217882 *0001V,01/01/70 10:04:46.900,999.359565
0217975 *0001V,01/01/70 10:04:47.000,999.353055
0218069 *0001V,01/01/70 10:04:47.100,999.348442
0218178 *0001V,01/01/70 10:04:47.200,999.342727
0218272 *0001V,01/01/70 10:04:47.300,999.348058
0218381 *0001V,01/01/70 10:04:47.400,999.351616
0218475 *0001V,01/01/70 10:04:47.500,999.324786
0218584 *0001V,01/01/70 10:04:47.600,999.338200
0218677 *0001V,01/01/70 10:04:47.700,999.346050
0218771 *0001V,01/01/70 10:04:47.800,999.346174
0218880 *0001V,01/01/70 10:04:47.900,999.355049
0218974 *0001V,01/01/70 10:04:48.000,999.358093
0219083 *0001V,01/01/70 10:04:48.100,999.354226
0219177 *0001V,01/01/70 10:04:48.200,999.350833
0219270 *0001V,01/01/70 10:04:48.300,999.357586
0219379 *0001V,01/01/70 10:04:48.400,999.360671
0219473 *0001V,01/01/70 10:04:48.500,999.353048
0219582 *0001V,01/01/70 10:04:48.600,999.350697
0219676 *0001V,01/01/70 10:04:48.700,999.350437
0219769 *0001V,01/01/70 10:04:48.800,999.346071
0219879 *0001V,01/01/70 10:04:48.900,999.348980
0219972 *0001V,01/01/70 10:04:49.000,999.354439
0220081 *0001V,01/01/70 10:04:49.100,999.347424
0220175 *0001V,01/01/70 10:04:49.200,999.355394
0220269 *0001V,01/01/70 10:04:49.300,999.369139
0220378 *0001V,01/01/70 10:04:49.400,999.355262
0220471 *0001V,01/01/70 10:04:49.500,999.328565
0220581 *0001V,01/01/70 10:04:49.600,999.336898
0220674 *0001V,01/01/70 10:04:49.700,999.341837
0220783 *0001V,01/01/70 10:04:49.800,999.341146
0220877 *0001V,01/01/70 10:04:49.900,999.348307
0220971 *0001V,01/01/70 10:04:50.000,999.349788
0221080 *0001V,01/01/70 10:04:50.100,999.363766
0221173 *0001V,01/01/70 10:04:50.200,999.367780
0221283 *0001V,01/01/70 10:04:50.300,999.355675
0221376 *0001V,01/01/70 10:04:50.400,999.344957
0221470 *0001V,01/01/70 10:04:50.500,999.335593
0221579 *0001V,01/01/70 10:04:50.600,999.324458
0221673 *0001V,01/01/70 10:04:50.700,999.331297
0221782 *0001V,01/01/70 10:04:50.800,999.343968
0221875 *0001V,01/01/70 10:04:50.900,999.350331
0221969 *0001V,01/01/70 10:04:51.000,999.342352
0222078 *0001V,01/01/70 10:04:51.100,999.336381
0222172 *0001V,01/01/70 10:04:51.200,999.348550
0222281 *0001V,01/01/70 10:04:51.300,999.335234
0222375 *0001V,01/01/70 10:04:51.400,999.335666
0222468 *0001V,01/01/70 10:04:51.500,999.347274
0222577 *0001V,01/01/70 10:04:51.600,999.348382
0222671 *0001V,01/01/70 10:04:51.700,999.337285
0222780 *0001V,01/01/70 10:04:51.800,999.337859
0222874 *0001V,01/01/70 10:04:51.900,999.329032
0222983 *0001V,01/01/70 10:04:52.000,999.325906
0223077 *0001V,01/01/70 10:04:52.100,999.332883
0223170 *0001V,01/01/70 10:04:52.200,999.321368
0223279 *0001V,01/01/70 10:04:52.300,999.329219
0223373 *0001V,01/01/70 10:04:52.400,999.326480
0223482 *0001V,01/01/70 10:04:52.500,999.319533
0223576 *0001V,01/01/70 10:04:52.600,999.314591
0223669 *0001V,01/01/70 10:04:52.700,999.328080
0223779 *0001V,01/01/70 10:04:52.800,999.315829
0223872 *0001V,01/01/70 10:04:52.900,999.331728
0223981 *0001V,01/01/70 10:04:53.000,999.317569
0224075 *0001V,01/01/70 10:04:53.100,999.326718
0224169 *0001V,01/01/70 10:04:53.200,999.329712
0224278 *0001V,01/01/70 10:04:53.300,999.335953
0224371 *0001V,01/01/70 10:04:53.400,999.329142
0224481 *0001V,01/01/70 10:04:53.500,999.327374
0224574 *0001V,01/01/70 10:04:53.600,999.332556
0224683 *0001V,01/01/70 10:04:53.700,999.337912
0224777 *0001V,01/01/70 10:04:53.800,999.324302
0224871 *0001V,01/01/70 10:04:53.900,999.318053
0224980 *0001V,01/01/70 10:04:54.000,999.323244
0225073 *0001V,01/01/70 10:04:54.100,999.326901
0225183 *0001V,01/01/70 10:04:54.200,999.323802
0225276 *0001V,01/01/70 10:04:54.300,999.335923
0225370 *0001V,01/01/70 10:04:54.400,999.342487
0225479 *0001V,01/01/70 10:04:54.500,999.345625
0225573 *0001V,01/01/70 10:04:54.600,999.336461
0225682 *0001V,01/01/70 10:04:54.700,999.336716
0225775 *0001V,01/01/70 10:04:54.800,999.339291
0225869 *0001V,01/01/70 10:04:54.900,999.341159
0225978 *0001V,01/01/70 10:04:55.000,999.350923
0226072 *0001V,01/01/70 10:04:55.100,999.343584
0226181 *0001V,01/01/70 10:04:55.200,999.333714
0226275 *0001V,01/01/70 10:04:55.300,999.324623
0226384 *0001V,01/01/70 10:04:55.400,999.324826
0226477 *0001V,01/01/70 10:04:55.500,999.324624
0226571 *0001V,01/01/70 10:04:55.600,999.316129
0226680 *0001V,01/01/70 10:04:55.700,999.323410
0226774 *0001V,01/01/70 10:04:55.800,999.332274
0226883 *0001V,01/01/70 10:04:55.900,999.329169
0226977 *0001V,01/01/70 10:04:56.000,999.329231
0227070 *0001V,01/01/70 10:04:56.100,999.318998
0227179 *0001V,01/01/70 10:04:56.200,999.340045
0227273 *0001V,01/01/70 10:04:56.300,999.345640
0227382 *0001V,01/01/70 10:04:56.400,999.363246
0227476 *0001V,01/01/70 10:04:56.500,999.360819
0227569 *0001V,01/01/70 10:04:56.600,999.351973
0227679 *0001V,01/01/70 10:04:56.700,999.352387
0227772 *0001V,01/01/70 10:04:56.800,999.359723
0227881 *0001V,01/01/70 10:04:56.900,999.369128
0227975 *0001V,01/01/70 10:04:57.000,999.375898
0228069 *0001V,01/01/70 10:04:57.100,999.369658
0228178 *0001V,01/01/70 10:04:57.200,999.373136
0228271 *0001V,01/01/70 10:04:57.300,999.386554
0228381 *0001V,01/01/70 10:04:57.400,999.386558
0228474 *0001V,01/01/70 10:04:57.500,999.367079
0228583 *0001V,01/01/70 10:04:57.600,999.379256
0228677 *0001V,01/01/70 10:04:57.700,999.378993
0228771 *0001V,01/01/70 10:04:57.800,999.374148
0228880 *0001V,01/01/70 10:04:57.900,999.361267
0228973 *0001V,01/01/70 10:04:58.000,999.355249
0229083 *0001V,01/01/70 10:04:58.100,999.363017
0229176 *0001V,01/01/70 10:04:58.200,999.359010
0229270 *0001V,01/01/70 10:04:58.300,999.367142
0229379 *0001V,01/01/70 10:04:58.400,999.361225
0229473 *0001V,01/01/70 10:04:58.500,999.351104
0229582 *0001V,01/01/70 10:04:58.600,999.357941
0229675 *0001V,01/01/70 10:04:58.700,999.368651
0229769 *0001V,01/01/70 10:04:58.800,999.367855
0229878 *0001V,01/01/70 10:04:58.900,999.384085
0229972 *0001V,01/01/70 10:04:59.000,999.382920
0230081 *0001V,01/01/70 10:04:59.100,999.373412
0230175 *0001V,01/01/70 10:04:59.200,999.367711
0230284 *0001V,01/01/70 10:04:59.300,999.364087
0230377 *0001V,01/01/70 10:04:59.400,999.372025
0230471 *0001V,01/01/70 10:04:59.500,999.364895
0230580 *0001V,01/01/70 10:04:59.600,999.372468
0230674 *0001V,01/01/70 10:04:59.700,999.375985
0230783 *0001V,01/01/70 10:04:59.800,999.385791
0230877 *0001V,01/01/70 10:04:59.900,999.386828
0230970 *0001V,01/01/70 10:05:00.000,999.381129
0231079 *0001V,01/01/70 10:05:00.100,999.386270
0231173 *0001V,01/01/70 10:05:00.200,999.395484
0231282 *0001V,01/01/70 10:05:00.300,999.406485
0231376 *0001V,01/01/70 10:05:00.400,999.396862
0231469 *0001V,01/01/70 10:05:00.500,999.403931
0231579 *0001V,01/01/70 10:05:00.600,999.409980
0231672 *0001V,01/01/70 10:05:00.700,999.411023
0231781 *0001V,01/01/70 10:05:00.800,999.416998
0231875 *0001V,01/01/70 10:05:00.900,999.421727
0231969 *0001V,01/01/70 10:05:01.000,999.418383
0232078 *0001V,01/01/70 10:05:01.100,999.428475
0232171 *0001V,01/01/70 10:05:01.200,999.435722
0232281 *0001V,01/01/70 10:05:01.300,999.441078
0232374 *0001V,01/01/70 10:05:01.400,999.441662
0232483 *0001V,01/01/70 10:05:01.500,999.437491
0232577 *0001V,01/01/70 10:05:01.600,999.434508
0232671 *0001V,01/01/70 10:05:01.700,999.439384
0232780 *0001V,01/01/70 10:05:01.800,999.443972
0232873 *0001V,01/01/70 10:05:01.900,999.451354
0232983 *0001V,01/01/70 10:05:02.000,999.454012
0233076 *0001V,01/01/70 10:05:02.100,999.444840
0233170 *0001V,01/01/70 10:05:02.200,999.443888
0233279 *0001V,01/01/70 10:05:02.300,999.444566
0233373 *0001V,01/01/70 10:05:02.400,999.443352
0233482 *0001V,01/01/70 10:05:02.500,999.435369
0233575 *0001V,01/01/70 10:05:02.600,999.434248
0233669 *0001V,01/01/70 10:05:02.700,999.429014
0233778 *0001V,01/01/70 10:05:02.800,999.422167
0233872 *0001V,01/01/70 10:05:02.900,999.429567
0233981 *0001V,01/01/70 10:05:03.000,999.432008
0234075 *0001V,01/01/70 10:05:03.100,999.392642
0234184 *0001V,01/01/70 10:05:03.200,999.376755
0234277 *0001V,01/01/70 10:05:03.300,999.370652
0234371 *0001V,01/01/70 10:05:03.400,999.382724
0234480 *0001V,01/01/70 10:05:03.500,999.392126
0234574 *0001V,01/01/70 10:05:03.600,999.396018
0234683 *0001V,01/01/70 10:05:03.700,999.382229
0234777 *0001V,01/01/70 10:05:03.800,999.379204
0234870 *0001V,01/01/70 10:05:03.900,999.380810
0234979 *0001V,01/01/70 10:05:04.000,999.372217
0235073 *0001V,01/01/70 10:05:04.100,999.381947
0235182 *0001V,01/01/70 10:05:04.200,999.380656
0235276 *0001V,01/01/70 10:05:04.300,999.360459
0235369 *0001V,01/01/70 10:05:04.400,999.344327
0235479 *0001V,01/01/70 10:05:04.500,999.339834
0235572 *0001V,01/01/70 10:05:04.600,999.320112
0235681 *0001V,01/01/70 10:05:04.700,999.355344
0235775 *0001V,01/01/70 10:05:04.800,999.354012
0235869 *0001V,01/01/70 10:05:04.900,999.371795
0235978 *0001V,01/01/70 10:05:05.000,999.380323
0236071 *0001V,01/01/70 10:05:05.100,999.366491
0236181 *0001V,01/01/70 10:05:05.200,999.369664
0236274 *0001V,01/01/70 10:05:05.300,999.384242
0236383 *0001V,01/01/70 10:05:05.400,999.369784
0236477 *0001V,01/01/70 10:05:05.500,999.372212
0236571 *0001V,01/01/70 10:05:05.600,999.360893
0236680 *0001V,01/01/70 10:05:05.700,999.341302
0236773 *0001V,01/01/70 10:05:05.800,999.365703
0236883 *0001V,01/01/70 10:05:05.900,999.360649
0236976 *0001V,01/01/70 10:05:06.000,999.355610
0237070 *0001V,01/01/70 10:05:06.100,999.349964
0237179 *0001V,01/01/70 10:05:06.200,999.346698
0237273 *0001V,01/01/70 10:05:06.300,999.338186
0237382 *0001V,01/01/70 10:05:06.400,999.331855
0237475 *0001V,01/01/70 10:05:06.500,999.333228
0237569 *0001V,01/01/70 10:05:06.600,999.338016
0237678 *0001V,01/01/70 10:05:06.700,999.345574
0237772 *0001V,01/01/70 10:05:06.800,999.330381
0237881 *0001V,01/01/70 10:05:06.900,999.336711
0237975 *0001V,01/01/70 10:05:07.000,999.348239
0238084 *0001V,01/01/70 10:05:07.100,999.347346
0238177 *0001V,01/01/70 10:05:07.200,999.359549
0238271 *0001V,01/01/70 10:05:07.300,999.355440
0238380 *0001V,01/01/70 10:05:07.400,999.346314
0238474 *0001V,01/01/70 10:05:07.500,999.338230
0238583 *0001V,01/01/70 10:05:07.600,999.327572
0238677 *0001V,01/01/70 10:05:07.700,999.322025
0238770 *0001V,01/01/70 10:05:07.800,999.316592
0238879 *0001V,01/01/70 10:05:07.900,999.338226
0238973 *0001V,01/01/70 10:05:08.000,999.318946
0239082 *0001V,01/01/70 10:05:08.100,999.308325
0239176 *0001V,01/01/70 10:05:08.200,999.313965
0239269 *0001V,01/01/70 10:05:08.300,999.337439
0239379 *0001V,01/01/70 10:05:08.400,999.319440
0239472 *0001V,01/01/70 10:05:08.500,999.323355
0239581 *0001V,01/01/70 10:05:08.600,999.337355
0239675 *0001V,01/01/70 10:05:08.700,999.344954
0239784 *0001V,01/01/70 10:05:08.800,999.315023
0239878 *0001V,01/01/70 10:05:08.900,999.355251
0239971 *0001V,01/01/70 10:05:09.000,999.353434
0240081 *0001V,01/01/70 10:05:09.100,999.335379
0240174 *0001V,01/01/70 10:05:09.200,999.318697
0240283 *0001V,01/01/70 10:05:09.300,999.329180
0240377 *0001V,01/01/70 10:05:09.400,999.311984
0240471 *0001V,01/01/70 10:05:09.500,999.312070
0240580 *0001V,01/01/70 10:05:09.600,999.324895
0240673 *0001V,01/01/70 10:05:09.700,999.314827
0240783 *0001V,01/01/70 10:05:09.800,999.308975
0240876 *0001V,01/01/70 10:05:09.900,999.318115
0240970 *0001V,01/01/70 10:05:10.000,999.326436
0241079 *0001V,01/01/70 10:05:10.100,999.323585
0241173 *0001V,01/01/70 10:05:10.200,999.311389
0241282 *0001V,01/01/70 10:05:10.300,999.294103
0241375 *0001V,01/01/70 10:05:10.400,999.305787
0241469 *0001V,01/01/70 10:05:10.500,999.307488
0241578 *0001V,01/01/70 10:05:10.600,999.304103
0241672 *0001V,01/01/70 10:05:10.700,999.313246
0241781 *0001V,01/01/70 10:05:10.800,999.320161
0241875 *0001V,01/01/70 10:05:10.900,999.306100
0241984 *0001V,01/01/70 10:05:11.000,999.309976
0242077 *0001V,01/01/70 10:05:11.100,999.309440
0242171 *0001V,01/01/70 10:05:11.200,999.309598
0242280 *0001V,01/01/70 10:05:11.300,999.310512
0242374 *0001V,01/01/70 10:05:11.400,999.307034
0242483 *0001V,01/01/70 10:05:11.500,999.288074
0242577 *0001V,01/01/70 10:05:11.600,999.299517
0242670 *0001V,01/01/70 10:05:11.700,999.312156
0242779 *0001V,01/01/70 10:05:11.800,999.300056
0242873 *0001V,01/01/70 10:05:11.900,999.302499
0242982 *0001V,01/01/70 10:05:12.000,999.278405
0243076 *0001V,01/01/70 10:05:12.100,999.305570
0243169 *0001V,01/01/70 10:05:12.200,999.299697
0243279 *0001V,01/01/70 10:05:12.300,999.293790
0243372 *0001V,01/01/70 10:05:12.400,999.301774
0243481 *0001V,01/01/70 10:05:12.500,999.297137
0243575 *0001V,01/01/70 10:05:12.600,999.275104
0243669 *0001V,01/01/70 10:05:12.700,999.293922
0243778 *0001V,01/01/70 10:05:12.800,999.281325
0243871 *0001V,01/01/70 10:05:12.900,999.281976
0243981 *0001V,01/01/70 10:05:13.000,999.324385
0244074 *0001V,01/01/70 10:05:13.100,999.317533
0244183 *0001V,01/01/70 10:05:13.200,999.312797
0244277 *0001V,01/01/70 10:05:13.300,999.312780
0244371 *0001V,01/01/70 10:05:13.400,999.319427
0244480 *0001V,01/01/70 10:05:13.500,999.308621
0244573 *0001V,01/01/70 10:05:13.600,999.305195
0244683 *0001V,01/01/70 10:05:13.700,999.299857
0244776 *0001V,01/01/70 10:05:13.800,999.255409
0244870 *0001V,01/01/70 10:05:13.900,999.278148
0244979 *0001V,01/01/70 10:05:14.000,999.293701
0245073 *0001V,01/01/70 10:05:14.100,999.266789
0245182 *0001V,01/01/70 10:05:14.200,999.259187
0245275 *0001V,01/01/70 10:05:14.300,999.266062
0245369 *0001V,01/01/70 10:05:14.400,999.261061
0245478 *0001V,01/01/70 10:05:14.500,999.260278
0245572 *0001V,01/01/70 10:05:14.600,999.252607
0245681 *0001V,01/01/70 10:05:14.700,999.259934
0245775 *0001V,01/01/70 10:05:14.800,999.269331
0245884 *0001V,01/01/70 10:05:14.900,999.253477
0245977 *0001V,01/01/70 10:05:15.000,999.263536
0246071 *0001V,01/01/70 10:05:15.100,999.257156
0246180 *0001V,01/01/70 10:05:15.200,999.252277
0246274 *0001V,01/01/70 10:05:15.300,999.255521
0246383 *0001V,01/01/70 10:05:15.400,999.257943
0246477 *0001V,01/01/70 10:05:15.500,999.263267
0246570 *0001V,01/01/70 10:05:15.600,999.209375
0246679 *0001V,01/01/70 10:05:15.700,999.214845
0246773 *0001V,01/01/70 10:05:15.800,999.229333
0246882 *0001V,01/01/70 10:05:15.900,999.229699
0246976 *0001V,01/01/70 10:05:16.000,999.240549
0247069 *0001V,01/01/70 10:05:16.100,999.243317
0247179 *0001V,01/01/70 10:05:16.200,999.279019
0247272 *0001V,01/01/70 10:05:16.300,999.281424
0247381 *0001V,01/01/70 10:05:16.400,999.270642
0247475 *0001V,01/01/70 10:05:16.500,999.283119
0247569 *0001V,01/01/70 10:05:16.600,999.277494
0247678 *0001V,01/01/70 10:05:16.700,999.272502
0247771 *0001V,01/01/70 10:05:16.800,999.294549
0247881 *0001V,01/01/70 10:05:16.900,999.309730
0247974 *0001V,01/01/70 10:05:17.000,999.297690
0248083 *0001V,01/01/70 10:05:17.100,999.296087
0248177 *0001V,01/01/70 10:05:17.200,999.307960
0248271 *0001V,01/01/70 10:05:17.300,999.317530
0248380 *0001V,01/01/70 10:05:17.400,999.315541
0248473 *0001V,01/01/70 10:05:17.500,999.319219
0248583 *0001V,01/01/70 10:05:17.600,999.321279
0248676 *0001V,01/01/70 10:05:17.700,999.335121
0248770 *0001V,01/01/70 10:05:17.800,999.340466
0248879 *0001V,01/01/70 10:05:17.900,999.323433
0248973 *0001V,01/01/70 10:05:18.000,999.316612
0249082 *0001V,01/01/70 10:05:18.100,999.326861
0249175 *0001V,01/01/70 10:05:18.200,999.326136
0249269 *0001V,01/01/70 10:05:18.300,999.329814
0249378 *0001V,01/01/70 10:05:18.400,999.334286
0249472 *0001V,01/01/70 10:05:18.500,999.338189
0249581 *0001V,01/01/70 10:05:18.600,999.343580
0249675 *0001V,01/01/70 10:05:18.700,999.328924
0249784 *0001V,01/01/70 10:05:18.800,999.328915
0249877 *0001V,01/01/70 10:05:18.900,999.349096
0249971 *0001V,01/01/70 10:05:19.000,999.331518
0250080 *0001V,01/01/70 10:05:19.100,999.347444
0250174 *0001V,01/01/70 10:05:19.200,999.345927
0250283 *0001V,01/01/70 10:05:19.300,999.336362
0250377 *0001V,01/01/70 10:05:19.400,999.325503
0250470 *0001V,01/01/70 10:05:19.500,999.329916
0250579 *0001V,01/01/70 10:05:19.600,999.318534
0250673 *0001V,01/01/70 10:05:19.700,999.326698
0250782 *0001V,01/01/70 10:05:19.800,999.331084
0250876 *0001V,01/01/70 10:05:19.900,999.340640
0250969 *0001V,01/01/70 10:05:20.000,999.345104
0251079 *0001V,01/01/70 10:05:20.100,999.329633
0251172 *0001V,01/01/70 10:05:20.200,999.347725
0251281 *0001V,01/01/70 10:05:20.300,999.341945
0251375 *0001V,01/01/70 10:05:20.400,999.344386
0251469 *0001V,01/01/70 10:05:20.500,999.352131
0251578 *0001V,01/01/70 10:05:20.600,999.372474
0251671 *0001V,01/01/70 10:05:20.700,999.369327
0251781 *0001V,01/01/70 10:05:20.800,999.376532
0251874 *0001V,01/01/70 10:05:20.900,999.375611
0251983 *0001V,01/01/70 10:05:21.000,999.381212
0252077 *0001V,01/01/70 10:05:21.100,999.373841
0252171 *0001V,01/01/70 10:05:21.200,999.354569
0252280 *0001V,01/01/70 10:05:21.300,999.351776
0252373 *0001V,01/01/70 10:05:21.400,999.369204
0252483 *0001V,01/01/70 10:05:21.500,999.358636
0252576 *0001V,01/01/70 10:05:21.600,999.365781
0252670 *0001V,01/01/70 10:05:21.700,999.367136
0252779 *0001V,01/01/70 10:05:21.800,999.383424
0252873 *0001V,01/01/70 10:05:21.900,999.390106
0252982 *0001V,01/01/70 10:05:22.000,999.390740
0253075 *0001V,01/01/70 10:05:22.100,999.396069
0253169 *0001V,01/01/70 10:05:22.200,999.391233
0253278 *0001V,01/01/70 10:05:22.300,999.390877
0253372 *0001V,01/01/70 10:05:22.400,999.397129
0253481 *0001V,01/01/70 10:05:22.500,999.398930
0253575 *0001V,01/01/70 10:05:22.600,999.389509
0253668 *0001V,01/01/70 10:05:22.700,999.393579
0253777 *0001V,01/01/70 10:05:22.800,999.391774
0253871 *0001V,01/01/70 10:05:22.900,999.393824
0253980 *0001V,01/01/70 10:05:23.000,999.396886
0254074 *0001V,01/01/70 10:05:23.100,999.389596
0254183 *0001V,01/01/70 10:05:23.200,999.382314
0254277 *0001V,01/01/70 10:05:23.300,999.373501
0254370 *0001V,01/01/70 10:05:23.400,999.386986
0254479 *0001V,01/01/70 10:05:23.500,999.391922
0254573 *0001V,01/01/70 10:05:23.600,999.384067
0254682 *0001V,01/01/70 10:05:23.700,999.378187
0254776 *0001V,01/01/70 10:05:23.800,999.379451
0254869 *0001V,01/01/70 10:05:23.900,999.385357
0254979 *0001V,01/01/70 10:05:24.000,999.374182
0255072 *0001V,01/01/70 10:05:24.100,999.384073
0255181 *0001V,01/01/70 10:05:24.200,999.385071
0255275 *0001V,01/01/70 10:05:24.300,999.386751
0255369 *0001V,01/01/70 10:05:24.400,999.389846
0255478 *0001V,01/01/70 10:05:24.500,999.373201
0255571 *0001V,01/01/70 10:05:24.600,999.383610
0255681 *0001V,01/01/70 10:05:24.700,999.386158
0255774 *0001V,01/01/70 10:05:24.800,999.380623
0255883 *0001V,01/01/70 10:05:24.900,999.378886
0255977 *0001V,01/01/70 10:05:25.000,999.374610
0256071 *0001V,01/01/70 10:05:25.100,999.376683
0256180 *0001V,01/01/70 10:05:25.200,999.378282
0256273 *0001V,01/01/70 10:05:25.300,999.381614
0256383 *0001V,01/01/70 10:05:25.400,999.385300
0256476 *0001V,01/01/70 10:05:25.500,999.382469
0256570 *0001V,01/01/70 10:05:25.600,999.379820
0256679 *0001V,01/01/70 10:05:25.700,999.372304
0256773 *0001V,01/01/70 10:05:25.800,999.368690
0256882 *0001V,01/01/70 10:05:25.900,999.364053
0256975 *0001V,01/01/70 10:05:26.000,999.353418
0257069 *0001V,01/01/70 10:05:26.100,999.366300
0257178 *0001V,01/01/70 10:05:26.200,999.372128
0257272 *0001V,01/01/70 10:05:26.300,999.366208
0257381 *0001V,01/01/70 10:05:26.400,999.374653
0257475 *0001V,01/01/70 10:05:26.500,999.379357
0257568 *0001V,01/01/70 10:05:26.600,999.379840
0257677 *0001V,01/01/70 10:05:26.700,999.379741
0257771 *0001V,01/01/70 10:05:26.800,999.368786
0257880 *0001V,01/01/70 10:05:26.900,999.375778
0257974 *0001V,01/01/70 10:05:27.000,999.372418
0258083 *0001V,01/01/70 10:05:27.100,999.374084
0258177 *0001V,01/01/70 10:05:27.200,999.371406
0258270 *0001V,01/01/70 10:05:27.300,999.369443
0258379 *0001V,01/01/70 10:05:27.400,999.374144
0258473 *0001V,01/01/70 10:05:27.500,999.369728
0258582 *0001V,01/01/70 10:05:27.600,999.374560
0258676 *0001V,01/01/70 10:05:27.700,999.377889
0258769 *0001V,01/01/70 10:05:27.800,999.386128
0258879 *0001V,01/01/70 10:05:27.900,999.380332
0258972 *0001V,01/01/70 10:05:28.000,999.380258
0259081 *0001V,01/01/70 10:05:28.100,999.379739
0259175 *0001V,01/01/70 10:05:28.200,999.385042
0259269 *0001V,01/01/70 10:05:28.300,999.382377
0259378 *0001V,01/01/70 10:05:28.400,999.380859
0259471 *0001V,01/01/70 10:05:28.500,999.377936
0259581 *0001V,01/01/70 10:05:28.600,999.380037
0259674 *0001V,01/01/70 10:05:28.700,999.383461
0259768 *0001V,01/01/70 10:05:28.800,999.370804
0259877 *0001V,01/01/70 10:05:28.900,999.360646
0259971 *0001V,01/01/70 10:05:29.000,999.363040
0300080 *0001V,01/01/70 10:05:29.100,999.371333
0300173 *0001V,01/01/70 10:05:29.200,999.365084
0300283 *0001V,01/01/70 10:05:29.300,999.366075
0300376 *0001V,01/01/70 10:05:29.400,999.361720
0300470 *0001V,01/01/70 10:05:29.500,999.371651
0300579 *0001V,01/01/70 10:05:29.600,999.362804
0300673 *0001V,01/01/70 10:05:29.700,999.376970
0300782 *0001V,01/01/70 10:05:29.800,999.386814
0300875 *0001V,01/01/70 10:05:29.900,999.381007
0300969 *0001V,01/01/70 10:05:30.000,999.383516
0301078 *0001V,01/01/70 10:05:30.100,999.392098
0301172 *0001V,01/01/70 10:05:30.200,999.407616
0301281 *0001V,01/01/70 10:05:30.300,999.399725
0301375 *0001V,01/01/70 10:05:30.400,999.399005
0301468 *0001V,01/01/70 10:05:30.500,999.408737
0301577 *0001V,01/01/70 10:05:30.600,999.404713
0301671 *0001V,01/01/70 10:05:30.700,999.398587
0301780 *0001V,01/01/70 10:05:30.800,999.401787
0301874 *0001V,01/01/70 10:05:30.900,999.407592
0301983 *0001V,01/01/70 10:05:31.000,999.401104
0302077 *0001V,01/01/70 10:05:31.100,999.398594
0302170 *0001V,01/01/70 10:05:31.200,999.408036
0302279 *0001V,01/01/70 10:05:31.300,999.390529
0302373 *0001V,01/01/70 10:05:31.400,999.414034
0302482 *0001V,01/01/70 10:05:31.500,999.407391
0302576 *0001V,01/01/70 10:05:31.600,999.411821
0302669 *0001V,01/01/70 10:05:31.700,999.423516
0302779 *0001V,01/01/70 10:05:31.800,999.418100
0302872 *0001V,01/01/70 10:05:31.900,999.422006
0302981 *0001V,01/01/70 10:05:32.000,999.411777
0303075 *0001V,01/01/70 10:05:32.100,999.418124
0303169 *0001V,01/01/70 10:05:32.200,999.431851
0303278 *0001V,01/01/70 10:05:32.300,999.424896
0303371 *0001V,01/01/70 10:05:32.400,999.417349
0303481 *0001V,01/01/70 10:05:32.500,999.402884
0303574 *0001V,01/01/70 10:05:32.600,999.409541
0303683 *0001V,01/01/70 10:05:32.700,999.413690
0303777 *0001V,01/01/70 10:05:32.800,999.415791
0303871 *0001V,01/01/70 10:05:32.900,999.419024
0303980 *0001V,01/01/70 10:05:33.000,999.417138
0304073 *0001V,01/01/70 10:05:33.100,999.395538
0304183 *0001V,01/01/70 10:05:33.200,999.385923
0304276 *0001V,01/01/70 10:05:33.300,999.400646
0304370 *0001V,01/01/70 10:05:33.400,999.411154
0304479 *0001V,01/01/70 10:05:33.500,999.415622
0304573 *0001V,01/01/70 10:05:33.600,999.401930
0304682 *0001V,01/01/70 10:05:33.700,999.387602
0304775 *0001V,01/01/70 10:05:33.800,999.393588
0304869 *0001V,01/01/70 10:05:33.900,999.384967
0304978 *0001V,01/01/70 10:05:34.000,999.377882
0305072 *0001V,01/01/70 10:05:34.100,999.373286
0305181 *0001V,01/01/70 10:05:34.200,999.358069
0305275 *0001V,01/01/70 10:05:34.300,999.369974
0305384 *0001V,01/01/70 10:05:34.400,999.359066
0305477 *0001V,01/01/70 10:05:34.500,999.353473
0305571 *0001V,01/01/70 10:05:34.600,999.344953
0305680 *0001V,01/01/70 10:05:34.700,999.337438
0305774 *0001V,01/01/70 10:05:34.800,999.341553
0305883 *0001V,01/01/70 10:05:34.900,999.346635
0305977 *0001V,01/01/70 10:05:35.000,999.358812
0306070 *0001V,01/01/70 10:05:35.100,999.333575
0306179 *0001V,01/01/70 10:05:35.200,999.338351
0306273 *0001V,01/01/70 10:05:35.300,999.339290
0306382 *0001V,01/01/70 10:05:35.400,999.339321
0306476 *0001V,01/01/70 10:05:35.500,999.347102
0306569 *0001V,01/01/70 10:05:35.600,999.346152
0306679 *0001V,01/01/70 10:05:35.700,999.345857
0306772 *0001V,01/01/70 10:05:35.800,999.336630
0306881 *0001V,01/01/70 10:05:35.900,999.325559
0306975 *0001V,01/01/70 10:05:36.000,999.349732
0307069 *0001V,01/01/70 10:05:36.100,999.349098
0307178 *0001V,01/01/70 10:05:36.200,999.340486
0307271 *0001V,01/01/70 10:05:36.300,999.335530
0307381 *0001V,01/01/70 10:05:36.400,999.339084
0307474 *0001V,01/01/70 10:05:36.500,999.342383
0307583 *0001V,01/01/70 10:05:36.600,999.341322
0307677 *0001V,01/01/70 10:05:36.700,999.344834
0307771 *0001V,01/01/70 10:05:36.800,999.327259
0307880 *0001V,01/01/70 10:05:36.900,999.335633
0307973 *0001V,01/01/70 10:05:37.000,999.326524
0308083 *0001V,01/01/70 10:05:37.100,999.341779
0308176 *0001V,01/01/70 10:05:37.200,999.322369
0308270 *0001V,01/01/70 10:05:37.300,999.318471
0308379 *0001V,01/01/70 10:05:37.400,999.311693
0308473 *0001V,01/01/70 10:05:37.500,999.316371
0308582 *0001V,01/01/70 10:05:37.600,999.304936
0308675 *0001V,01/01/70 10:05:37.700,999.286464
0308769 *0001V,01/01/70 10:05:37.800,999.273306
0308878 *0001V,01/01/70 10:05:37.900,999.280893
0308972 *0001V,01/01/70 10:05:38.000,999.259081
0309081 *0001V,01/01/70 10:05:38.100,999.267184
0309175 *0001V,01/01/70 10:05:38.200,999.263607
0309268 *0001V,01/01/70 10:05:38.300,999.271007
0309377 *0001V,01/01/70 10:05:38.400,999.253977
0309471 *0001V,01/01/70 10:05:38.500,999.271655
0309580 *0001V,01/01/70 10:05:38.600,999.254570
0309674 *0001V,01/01/70 10:05:38.700,999.246030
0309783 *0001V,01/01/70 10:05:38.800,999.234840
0309877 *0001V,01/01/70 10:05:38.900,999.245471
0309970 *0001V,01/01/70 10:05:39.000,999.253011
0310079 *0001V,01/01/70 10:05:39.100,999.229074
0310173 *0001V,01/01/70 10:05:39.200,999.247727
0310282 *0001V,01/01/70 10:05:39.300,999.237934
0310376 *0001V,01/01/70 10:05:39.400,999.231410
0310469 *0001V,01/01/70 10:05:39.500,999.234341
0310579 *0001V,01/01/70 10:05:39.600,999.222080
0310672 *0001V,01/01/70 10:05:39.700,999.216986
0310781 *0001V,01/01/70 10:05:39.800,999.204255
0310875 *0001V,01/01/70 10:05:39.900,999.231025
0310969 *0001V,01/01/70 10:05:40.000,999.246637
0311078 *0001V,01/01/70 10:05:40.100,999.246549
0311171 *0001V,01/01/70 10:05:40.200,999.250166
0311281 *0001V,01/01/70 10:05:40.300,999.254927
0311374 *0001V,01/01/70 10:05:40.400,999.270213
0311483 *0001V,01/01/70 10:05:40.500,999.290983
0311577 *0001V,01/01/70 10:05:40.600,999.270459
0311671 *0001V,01/01/70 10:05:40.700,999.262752
0311780 *0001V,01/01/70 10:05:40.800,999.256053
0311873 *0001V,01/01/70 10:05:40.900,999.265976
0311983 *0001V,01/01/70 10:05:41.000,999.280044
0312076 *0001V,01/01/70 10:05:41.100,999.277073
0312170 *0001V,01/01/70 10:05:41.200,999.280600
0312279 *0001V,01/01/70 10:05:41.300,999.272757
0312373 *0001V,01/01/70 10:05:41.400,999.281596
0312482 *0001V,01/01/70 10:05:41.500,999.299881
0312575 *0001V,01/01/70 10:05:41.600,999.290487
0312669 *0001V,01/01/70 10:05:41.700,999.293658
0312778 *0001V,01/01/70 10:05:41.800,999.296052
0312872 *0001V,01/01/70 10:05:41.900,999.300148
0312981 *0001V,01/01/70 10:05:42.000,999.292302
0313075 *0001V,01/01/70 10:05:42.100,999.299975
0313168 *0001V,01/01/70 10:05:42.200,999.305750
0313277 *0001V,01/01/70 10:05:42.300,999.301821
0313371 *0001V,01/01/70 10:05:42.400,999.304840
0313480 *0001V,01/01/70 10:05:42.500,999.311371
0313574 *0001V,01/01/70 10:05:42.600,999.321420
0313683 *0001V,01/01/70 10:05:42.700,999.315308
0313777 *0001V,01/01/70 10:05:42.800,999.319922
0313870 *0001V,01/01/70 10:05:42.900,999.313821
0313979 *0001V,01/01/70 10:05:43.000,999.310576
0314073 *0001V,01/01/70 10:05:43.100,999.319622
0314182 *0001V,01/01/70 10:05:43.200,999.320543
0314276 *0001V,01/01/70 10:05:43.300,999.309063
0314369 *0001V,01/01/70 10:05:43.400,999.298294
0314479 *0001V,01/01/70 10:05:43.500,999.302028
0314572 *0001V,01/01/70 10:05:43.600,999.315717
0314681 *0001V,01/01/70 10:05:43.700,999.303047
0314775 *0001V,01/01/70 10:05:43.800,999.307733
0314869 *0001V,01/01/70 10:05:43.900,999.296159
0314978 *0001V,01/01/70 10:05:44.000,999.310408
0315071 *0001V,01/01/70 10:05:44.100,999.304457
0315181 *0001V,01/01/70 10:05:44.200,999.297202
0315274 *0001V,01/01/70 10:05:44.300,999.288696
0315383 *0001V,01/01/70 10:05:44.400,999.288957
0315477 *0001V,01/01/70 10:05:44.500,999.271682
0315571 *0001V,01/01/70 10:05:44.600,999.301638
0315680 *0001V,01/01/70 10:05:44.700,999.305497
0315773 *0001V,01/01/70 10:05:44.800,999.307749
0315883 *0001V,01/01/70 10:05:44.900,999.287928
0315976 *0001V,01/01/70 10:05:45.000,999.294715
0316070 *0001V,01/01/70 10:05:45.100,999.301770
0316179 *0001V,01/01/70 10:05:45.200,999.297310
0316273 *0001V,01/01/70 10:05:45.300,999.302889
0316382 *0001V,01/01/70 10:05:45.400,999.305271
0316475 *0001V,01/01/70 10:05:45.500,999.313083
0316569 *0001V,01/01/70 10:05:45.600,999.314137
0316678 *0001V,01/01/70 10:05:45.700,999.311599
0316772 *0001V,01/01/70 10:05:45.800,999.304896
0316881 *0001V,01/01/70 10:05:45.900,999.314131
0316975 *0001V,01/01/70 10:05:46.000,999.327492
0317084 *0001V,01/01/70 10:05:46.100,999.319729
0317177 *0001V,01/01/70 10:05:46.200,999.309852
0317271 *0001V,01/01/70 10:05:46.300,999.311616
0317380 *0001V,01/01/70 10:05:46.400,999.309892
0317474 *0001V,01/01/70 10:05:46.500,999.304255
0317583 *0001V,01/01/70 10:05:46.600,999.323660
0317677 *0001V,01/01/70 10:05:46.700,999.323192
0317770 *0001V,01/01/70 10:05:46.800,999.316107
0317879 *0001V,01/01/70 10:05:46.900,999.318769
0317973 *0001V,01/01/70 10:05:47.000,999.310853
0318082 *0001V,01/01/70 10:05:47.100,999.309668
0318176 *0001V,01/01/70 10:05:47.200,999.306956
0318269 *0001V,01/01/70 10:05:47.300,999.308391
0318379 *0001V,01/01/70 10:05:47.400,999.298574
0318472 *0001V,01/01/70 10:05:47.500,999.291370
0318581 *0001V,01/01/70 10:05:47.600,999.296667
0318675 *0001V,01/01/70 10:05:47.700,999.292568
0318769 *0001V,01/01/70 10:05:47.800,999.299384
0318878 *0001V,01/01/70 10:05:47.900,999.290944
0318971 *0001V,01/01/70 10:05:48.000,999.294878
0319081 *0001V,01/01/70 10:05:48.100,999.291377
0319174 *0001V,01/01/70 10:05:48.200,999.291137
0319283 *0001V,01/01/70 10:05:48.300,999.300147
0319377 *0001V,01/01/70 10:05:48.400,999.317534
0319471 *0001V,01/01/70 10:05:48.500,999.311855
0319580 *0001V,01/01/70 10:05:48.600,999.309061
0319673 *0001V,01/01/70 10:05:48.700,999.321671
0319783 *0001V,01/01/70 10:05:48.800,999.332160
0319876 *0001V,01/01/70 10:05:48.900,999.310696
0319970 *0001V,01/01/70 10:05:49.000,999.300127
0320079 *0001V,01/01/70 10:05:49.100,999.285501
0320173 *0001V,01/01/70 10:05:49.200,999.288738
0320282 *0001V,01/01/70 10:05:49.300,999.292224
0320375 *0001V,01/01/70 10:05:49.400,999.287145
0320469 *0001V,01/01/70 10:05:49.500,999.283840
0320578 *0001V,01/01/70 10:05:49.600,999.286122
0320672 *0001V,01/01/70 10:05:49.700,999.276846
0320781 *0001V,01/01/70 10:05:49.800,999.283124
0320875 *0001V,01/01/70 10:05:49.900,999.295340
0320968 *0001V,01/01/70 10:05:50.000,999.289152
0321077 *0001V,01/01/70 10:05:50.100,999.289608
0321171 *0001V,01/01/70 10:05:50.200,999.296956
0321280 *0001V,01/01/70 10:05:50.300,999.314773
0321374 *0001V,01/01/70 10:05:50.400,999.319989
0321483 *0001V,01/01/70 10:05:50.500,999.331320
0321577 *0001V,01/01/70 10:05:50.600,999.327125
0321670 *0001V,01/01/70 10:05:50.700,999.328285
0321779 *0001V,01/01/70 10:05:50.800,999.322308
0321873 *0001V,01/01/70 10:05:50.900,999.319216
0321982 *0001V,01/01/70 10:05:51.000,999.333494
0322076 *0001V,01/01/70 10:05:51.100,999.315414
0322170 *0001V,01/01/70 10:05:51.200,999.334044
0322279 *0001V,01/01/70 10:05:51.300,999.318925
0322372 *0001V,01/01/70 10:05:51.400,999.324153
0322482 *0001V,01/01/70 10:05:51.500,999.328056
0322575 *0001V,01/01/70 10:05:51.600,999.319435
0322669 *0001V,01/01/70 10:05:51.700,999.311541
0322778 *0001V,01/01/70 10:05:51.800,999.326341
0322872 *0001V,01/01/70 10:05:51.900,999.319584
0322981 *0001V,01/01/70 10:05:52.000,999.317865
0323074 *0001V,01/01/70 10:05:52.100,999.308869
0323168 *0001V,01/01/70 10:05:52.200,999.310317
0323277 *0001V,01/01/70 10:05:52.300,999.320916
0323371 *0001V,01/01/70 10:05:52.400,999.310263
0323480 *0001V,01/01/70 10:05:52.500,999.325366
0323574 *0001V,01/01/70 10:05:52.600,999.286444
0323683 *0001V,01/01/70 10:05:52.700,999.299284
0323776 *0001V,01/01/70 10:05:52.800,999.299344
0323870 *0001V,01/01/70 10:05:52.900,999.310103
0323979 *0001V,01/01/70 10:05:53.000,999.310794
0324073 *0001V,01/01/70 10:05:53.100,999.314081
0324182 *0001V,01/01/70 10:05:53.200,999.316133
0324276 *0001V,01/01/70 10:05:53.300,999.286298
0324369 *0001V,01/01/70 10:05:53.400,999.309545
0324478 *0001V,01/01/70 10:05:53.500,999.328908
0324572 *0001V,01/01/70 10:05:53.600,999.310979
0324681 *0001V,01/01/70 10:05:53.700,999.297938
0324775 *0001V,01/01/70 10:05:53.800,999.297793
0324868 *0001V,01/01/70 10:05:53.900,999.287642
0324978 *0001V,01/01/70 10:05:54.000,999.274613
0325071 *0001V,01/01/70 10:05:54.100,999.322654
0325180 *0001V,01/01/70 10:05:54.200,999.287593
0325274 *0001V,01/01/70 10:05:54.300,999.279948
0325383 *0001V,01/01/70 10:05:54.400,999.283981
0325477 *0001V,01/01/70 10:05:54.500,999.295309
0325570 *0001V,01/01/70 10:05:54.600,999.285477
0325680 *0001V,01/01/70 10:05:54.700,999.270147
0325773 *0001V,01/01/70 10:05:54.800,999.275336
0325882 *0001V,01/01/70 10:05:54.900,999.295354
0325976 *0001V,01/01/70 10:05:55.000,999.269747
0326070 *0001V,01/01/70 10:05:55.100,999.280169
0326179 *0001V,01/01/70 10:05:55.200,999.282721
0326272 *0001V,01/01/70 10:05:55.300,999.264400
0326382 *0001V,01/01/70 10:05:55.400,999.272357
0326475 *0001V,01/01/70 10:05:55.500,999.289560
0326569 *0001V,01/01/70 10:05:55.600,999.289083
0326678 *0001V,01/01/70 10:05:55.700,999.281796
0326772 *0001V,01/01/70 10:05:55.800,999.289311
0326881 *0001V,01/01/70 10:05:55.900,999.270401
0326974 *0001V,01/01/70 10:05:56.000,999.275238
0327084 *0001V,01/01/70 10:05:56.100,999.269651
0327177 *0001V,01/01/70 10:05:56.200,999.309641
0327271 *0001V,01/01/70 10:05:56.300,999.299677
0327380 *0001V,01/01/70 10:05:56.400,999.307946
0327474 *0001V,01/01/70 10:05:56.500,999.320752
0327583 *0001V,01/01/70 10:05:56.600,999.319592
0327676 *0001V,01/01/70 10:05:56.700,999.315208
0327770 *0001V,01/01/70 10:05:56.800,999.313486
0327879 *0001V,01/01/70 10:05:56.900,999.316669
0327973 *0001V,01/01/70 10:05:57.000,999.302316
0328082 *0001V,01/01/70 10:05:57.100,999.302202
0328176 *0001V,01/01/70 10:05:57.200,999.319076
0328269 *0001V,01/01/70 10:05:57.300,999.301686
0328378 *0001V,01/01/70 10:05:57.400,999.320188
0328472 *0001V,01/01/70 10:05:57.500,999.301644
0328581 *0001V,01/01/70 10:05:57.600,999.279564
0328675 *0001V,01/01/70 10:05:57.700,999.283567
0328768 *0001V,01/01/70 10:05:57.800,999.323552
0328878 *0001V,01/01/70 10:05:57.900,999.322349
0328971 *0001V,01/01/70 10:05:58.000,999.300722
0329080 *0001V,01/01/70 10:05:58.100,999.302490
0329174 *0001V,01/01/70 10:05:58.200,999.324362
0329283 *0001V,01/01/70 10:05:58.300,999.330450
0329377 *0001V,01/01/70 10:05:58.400,999.353896
0329470 *0001V,01/01/70 10:05:58.500,999.341677
0329580 *0001V,01/01/70 10:05:58.600,999.366609
0329673 *0001V,01/01/70 10:05:58.700,999.373067
0329782 *0001V,01/01/70 10:05:58.800,999.385374
0329876 *0001V,01/01/70 10:05:58.900,999.372602
0329970 *0001V,01/01/70 10:05:59.000,999.361972
0330079 *0001V,01/01/70 10:05:59.100,999.345634
0330172 *0001V,01/01/70 10:05:59.200,999.356622
0330282 *0001V,01/01/70 10:05:59.300,999.328613
0330375 *0001V,01/01/70 10:05:59.400,999.316226
0330469 *0001V,01/01/70 10:05:59.500,999.316472
0330578 *0001V,01/01/70 10:05:59.600,999.301151
0330672 *0001V,01/01/70 10:05:59.700,999.308346
0330781 *0001V,01/01/70 10:05:59.800,999.297527
0330874 *0001V,01/01/70 10:05:59.900,999.297341
0330968 *0001V,01/01/70 10:06:00.000,999.283822
0331077 *0001V,01/01/70 10:06:00.100,999.282654
0331171 *0001V,01/01/70 10:06:00.200,999.273904
0331280 *0001V,01/01/70 10:06:00.300,999.281360
0331374 *0001V,01/01/70 10:06:00.400,999.273147
0331483 *0001V,01/01/70 10:06:00.500,999.272938
0331576 *0001V,01/01/70 10:06:00.600,999.275067
0331670 *0001V,01/01/70 10:06:00.700,999.257733
0331779 *0001V,01/01/70 10:06:00.800,999.262364
0331873 *0001V,01/01/70 10:06:00.900,999.268347
0331982 *0001V,01/01/70 10:06:01.000,999.271703
0332076 *0001V,01/01/70 10:06:01.100,999.264132
0332169 *0001V,01/01/70 10:06:01.200,999.251206
0332278 *0001V,01/01/70 10:06:01.300,999.254601
0332372 *0001V,01/01/70 10:06:01.400,999.250509
0332481 *0001V,01/01/70 10:06:01.500,999.258164
0332575 *0001V,01/01/70 10:06:01.600,999.255755
0332668 *0001V,01/01/70 10:06:01.700,999.244917
0332778 *0001V,01/01/70 10:06:01.800,999.239744
0332871 *0001V,01/01/70 10:06:01.900,999.242576
0332980 *0001V,01/01/70 10:06:02.000,999.242878
0333074 *0001V,01/01/70 10:06:02.100,999.246972
0333183 *0001V,01/01/70 10:06:02.200,999.253776
0333277 *0001V,01/01/70 10:06:02.300,999.266568
0333370 *0001V,01/01/70 10:06:02.400,999.259376
0333480 *0001V,01/01/70 10:06:02.500,999.267859
0333573 *0001V,01/01/70 10:06:02.600,999.243321
0333682 *0001V,01/01/70 10:06:02.700,999.204675
0333776 *0001V,01/01/70 10:06:02.800,999.209235
0333870 *0001V,01/01/70 10:06:02.900,999.222642
0333979 *0001V,01/01/70 10:06:03.000,999.230190
0334072 *0001V,01/01/70 10:06:03.100,999.221919
0334182 *0001V,01/01/70 10:06:03.200,999.227525
0334275 *0001V,01/01/70 10:06:03.300,999.229519
0334369 *0001V,01/01/70 10:06:03.400,999.227363
0334478 *0001V,01/01/70 10:06:03.500,999.219397
0334572 *0001V,01/01/70 10:06:03.600,999.217415
0334681 *0001V,01/01/70 10:06:03.700,999.206394
0334774 *0001V,01/01/70 10:06:03.800,999.211793
0334884 *0001V,01/01/70 10:06:03.900,999.198390
0334977 *0001V,01/01/70 10:06:04.000,999.182584
0335071 *0001V,01/01/70 10:06:04.100,999.213936
0335180 *0001V,01/01/70 10:06:04.200,999.193074
0335274 *0001V,01/01/70 10:06:04.300,999.194990
0335383 *0001V,01/01/70 10:06:04.400,999.198647
0335476 *0001V,01/01/70 10:06:04.500,999.191748
0335570 *0001V,01/01/70 10:06:04.600,999.184442
0335679 *0001V,01/01/70 10:06:04.700,999.203127
0335773 *0001V,01/01/70 10:06:04.800,999.194617
0335882 *0001V,01/01/70 10:06:04.900,999.225618
0335976 *0001V,01/01/70 10:06:05.000,999.219077
0336069 *0001V,01/01/70 10:06:05.100,999.221915
0336178 *0001V,01/01/70 10:06:05.200,999.223240
0336272 *0001V,01/01/70 10:06:05.300,999.213889
0336381 *0001V,01/01/70 10:06:05.400,999.188857
0336475 *0001V,01/01/70 10:06:05.500,999.188998
0336568 *0001V,01/01/70 10:06:05.600,999.178125
0336678 *0001V,01/01/70 10:06:05.700,999.158914
0336771 *0001V,01/01/70 10:06:05.800,999.149941
0336880 *0001V,01/01/70 10:06:05.900,999.179831
0336974 *0001V,01/01/70 10:06:06.000,999.190934
0337083 *0001V,01/01/70 10:06:06.100,999.188562
0337177 *0001V,01/01/70 10:06:06.200,999.193939
0337270 *0001V,01/01/70 10:06:06.300,999.192809
0337380 *0001V,01/01/70 10:06:06.400,999.211175
0337473 *0001V,01/01/70 10:06:06.500,999.205147
0337582 *0001V,01/01/70 10:06:06.600,999.219615
0337676 *0001V,01/01/70 10:06:06.700,999.219429
0337770 *0001V,01/01/70 10:06:06.800,999.213305
0337879 *0001V,01/01/70 10:06:06.900,999.224685
0337972 *0001V,01/01/70 10:06:07.000,999.217960
0338082 *0001V,01/01/70 10:06:07.100,999.182477
0338175 *0001V,01/01/70 10:06:07.200,999.200305
0338269 *0001V,01/01/70 10:06:07.300,999.229117
0338378 *0001V,01/01/70 10:06:07.400,999.224446
0338472 *0001V,01/01/70 10:06:07.500,999.207474
0338581 *0001V,01/01/70 10:06:07.600,999.194074
0338674 *0001V,01/01/70 10:06:07.700,999.206734
0338784 *0001V,01/01/70 10:06:07.800,999.174673
0338877 *0001V,01/01/70 10:06:07.900,999.232357
0338971 *0001V,01/01/70 10:06:08.000,999.212855
0339080 *0001V,01/01/70 10:06:08.100,999.215695
0339174 *0001V,01/01/70 10:06:08.200,999.201805
0339283 *0001V,01/01/70 10:06:08.300,999.239924
0339376 *0001V,01/01/70 10:06:08.400,999.225709
0339470 *0001V,01/01/70 10:06:08.500,999.229807
0339579 *0001V,01/01/70 10:06:08.600,999.231573
0339673 *0001V,01/01/70 10:06:08.700,999.221681
0339782 *0001V,01/01/70 10:06:08.800,999.227773
0339876 *0001V,01/01/70 10:06:08.900,999.226134
0339969 *0001V,01/01/70 10:06:09.000,999.232206
0340078 *0001V,01/01/70 10:06:09.100,999.254328
0340172 *0001V,01/01/70 10:06:09.200,999.234166
0340281 *0001V,01/01/70 10:06:09.300,999.221413
0340375 *0001V,01/01/70 10:06:09.400,999.240498
0340468 *0001V,01/01/70 10:06:09.500,999.236495
0340578 *0001V,01/01/70 10:06:09.600,999.242400
0340671 *0001V,01/01/70 10:06:09.700,999.255676
0340780 *0001V,01/01/70 10:06:09.800,999.243308
0340874 *0001V,01/01/70 10:06:09.900,999.248005
0340983 *0001V,01/01/70 10:06:10.000,999.246356
0341077 *0001V,01/01/70 10:06:10.100,999.261358
0341170 *0001V,01/01/70 10:06:10.200,999.250000
0341280 *0001V,01/01/70 10:06:10.300,999.254992
0341373 *0001V,01/01/70 10:06:10.400,999.234393
0341482 *0001V,01/01/70 10:06:10.500,999.247906
0341576 *0001V,01/01/70 10:06:10.600,999.236019
0341670 *0001V,01/01/70 10:06:10.700,999.269122
0341779 *0001V,01/01/70 10:06:10.800,999.288920
0341872 *0001V,01/01/70 10:06:10.900,999.259228
0341982 *0001V,01/01/70 10:06:11.000,999.256752
0342075 *0001V,01/01/70 10:06:11.100,999.257151
0342169 *0001V,01/01/70 10:06:11.200,999.249026
0342278 *0001V,01/01/70 10:06:11.300,999.267946
0342372 *0001V,01/01/70 10:06:11.400,999.263704
0342481 *0001V,01/01/70 10:06:11.500,999.276508
0342574 *0001V,01/01/70 10:06:11.600,999.278367
0342668 *0001V,01/01/70 10:06:11.700,999.269842
0342777 *0001V,01/01/70 10:06:11.800,999.282418
0342871 *0001V,01/01/70 10:06:11.900,999.294814
0342980 *0001V,01/01/70 10:06:12.000,999.309309
0343074 *0001V,01/01/70 10:06:12.100,999.296605
0343183 *0001V,01/01/70 10:06:12.200,999.270175
0343276 *0001V,01/01/70 10:06:12.300,999.289770
0343370 *0001V,01/01/70 10:06:12.400,999.324415
0343479 *0001V,01/01/70 10:06:12.500,999.309915
0343573 *0001V,01/01/70 10:06:12.600,999.307724
0343682 *0001V,01/01/70 10:06:12.700,999.299555
0343776 *0001V,01/01/70 10:06:12.800,999.298744
0343869 *0001V,01/01/70 10:06:12.900,999.288248
0343978 *0001V,01/01/70 10:06:13.000,999.282941
0344072 *0001V,01/01/70 10:06:13.100,999.280798
0344181 *0001V,01/01/70 10:06:13.200,999.296385
0344275 *0001V,01/01/70 10:06:13.300,999.300011
0344368 *0001V,01/01/70 10:06:13.400,999.294235
0344478 *0001V,01/01/70 10:06:13.500,999.264013
0344571 *0001V,01/01/70 10:06:13.600,999.279421
0344680 *0001V,01/01/70 10:06:13.700,999.276237
0344774 *0001V,01/01/70 10:06:13.800,999.283286
0344883 *0001V,01/01/70 10:06:13.900,999.282975
0344977 *0001V,01/01/70 10:06:14.000,999.281060
0345070 *0001V,01/01/70 10:06:14.100,999.258262
0345180 *0001V,01/01/70 10:06:14.200,999.276844
0345273 *0001V,01/01/70 10:06:14.300,999.293739
0345382 *0001V,01/01/70 10:06:14.400,999.295643
0345476 *0001V,01/01/70 10:06:14.500,999.295169
0345570 *0001V,01/01/70 10:06:14.600,999.295665
0345679 *0001V,01/01/70 10:06:14.700,999.297451
0345772 *0001V,01/01/70 10:06:14.800,999.305039
0345882 *0001V,01/01/70 10:06:14.900,999.305425
0345975 *0001V,01/01/70 10:06:15.000,999.305793
0346069 *0001V,01/01/70 10:06:15.100,999.312671
0346178 *0001V,01/01/70 10:06:15.200,999.322373
0346272 *0001V,01/01/70 10:06:15.300,999.321434
0346381 *0001V,01/01/70 10:06:15.400,999.324035
0346474 *0001V,01/01/70 10:06:15.500,999.322845
0346568 *0001V,01/01/70 10:06:15.600,999.305354
0346677 *0001V,01/01/70 10:06:15.700,999.309777
0346771 *0001V,01/01/70 10:06:15.800,999.306848
0346880 *0001V,01/01/70 10:06:15.900,999.297041
0346974 *0001V,01/01/70 10:06:16.000,999.291113
0347083 *0001V,01/01/70 10:06:16.100,999.302736
0347176 *0001V,01/01/70 10:06:16.200,999.304123
0347270 *0001V,01/01/70 10:06:16.300,999.301259
0347379 *0001V,01/01/70 10:06:16.400,999.328071
0347473 *0001V,01/01/70 10:06:16.500,999.311131
0347582 *0001V,01/01/70 10:06:16.600,999.313485
0347676 *0001V,01/01/70 10:06:16.700,999.322281
0347769 *0001V,01/01/70 10:06:16.800,999.327698
0347878 *0001V,01/01/70 10:06:16.900,999.331747
0347972 *0001V,01/01/70 10:06:17.000,999.317487
0348081 *0001V,01/01/70 10:06:17.100,999.299597
0348175 *0001V,01/01/70 10:06:17.200,999.297757
0348268 *0001V,01/01/70 10:06:17.300,999.291322
0348378 *0001V,01/01/70 10:06:17.400,999.298625
0348471 *0001V,01/01/70 10:06:17.500,999.281060
0348580 *0001V,01/01/70 10:06:17.600,999.282947
0348674 *0001V,01/01/70 10:06:17.700,999.275757
0348783 *0001V,01/01/70 10:06:17.800,999.277444
0348877 *0001V,01/01/70 10:06:17.900,999.269070
0348970 *0001V,01/01/70 10:06:18.000,999.265645
0349080 *0001V,01/01/70 10:06:18.100,999.265636
0349173 *0001V,01/01/70 10:06:18.200,999.280011
0349282 *0001V,01/01/70 10:06:18.300,999.268080
0349376 *0001V,01/01/70 10:06:18.400,999.276937
0349470 *0001V,01/01/70 10:06:18.500,999.268575
0349579 *0001V,01/01/70 10:06:18.600,999.298631
0349672 *0001V,01/01/70 10:06:18.700,999.303168
0349782 *0001V,01/01/70 10:06:18.800,999.273504
0349875 *0001V,01/01/70 10:06:18.900,999.278167
0349969 *0001V,01/01/70 10:06:19.000,999.282276
0350078 *0001V,01/01/70 10:06:19.100,999.283557
0350172 *0001V,01/01/70 10:06:19.200,999.277789
0350281 *0001V,01/01/70 10:06:19.300,999.286684
0350374 *0001V,01/01/70 10:06:19.400,999.272437
0350468 *0001V,01/01/70 10:06:19.500,999.287038
0350577 *0001V,01/01/70 10:06:19.600,999.285750
0350671 *0001V,01/01/70 10:06:19.700,999.272502
0350780 *0001V,01/01/70 10:06:19.800,999.276710
0350874 *0001V,01/01/70 10:06:19.900,999.281869
0350983 *0001V,01/01/70 10:06:20.000,999.280589
0351076 *0001V,01/01/70 10:06:20.100,999.294856
0351170 *0001V,01/01/70 10:06:20.200,999.320498
0351279 *0001V,01/01/70 10:06:20.300,999.344299
0351373 *0001V,01/01/70 10:06:20.400,999.329390
0351482 *0001V,01/01/70 10:06:20.500,999.320706
0351576 *0001V,01/01/70 10:06:20.600,999.316770
0351669 *0001V,01/01/70 10:06:20.700,999.324088
0351778 *0001V,01/01/70 10:06:20.800,999.322228
0351872 *0001V,01/01/70 10:06:20.900,999.300963
0351981 *0001V,01/01/70 10:06:21.000,999.319353
0352075 *0001V,01/01/70 10:06:21.100,999.327307
0352168 *0001V,01/01/70 10:06:21.200,999.323578
0352278 *0001V,01/01/70 10:06:21.300,999.298558
0352371 *0001V,01/01/70 10:06:21.400,999.308345
0352480 *0001V,01/01/70 10:06:21.500,999.300013
0352574 *0001V,01/01/70 10:06:21.600,999.318966
0352683 *0001V,01/01/70 10:06:21.700,999.289904
0352777 *0001V,01/01/70 10:06:21.800,999.308691
0352870 *0001V,01/01/70 10:06:21.900,999.303402
0352980 *0001V,01/01/70 10:06:22.000,999.292494
0353073 *0001V,01/01/70 10:06:22.100,999.301141
0353182 *0001V,01/01/70 10:06:22.200,999.304797
0353276 *0001V,01/01/70 10:06:22.300,999.307362
0353370 *0001V,01/01/70 10:06:22.400,999.332691
0353479 *0001V,01/01/70 10:06:22.500,999.321144
0353572 *0001V,01/01/70 10:06:22.600,999.319661
0353682 *0001V,01/01/70 10:06:22.700,999.318512
0353775 *0001V,01/01/70 10:06:22.800,999.306907
0353869 *0001V,01/01/70 10:06:22.900,999.304337
0353978 *0001V,01/01/70 10:06:23.000,999.319628
0354072 *0001V,01/01/70 10:06:23.100,999.324730
0354181 *0001V,01/01/70 10:06:23.200,999.303426
0354274 *0001V,01/01/70 10:06:23.300,999.307683
0354384 *0001V,01/01/70 10:06:23.400,999.318074
0354477 *0001V,01/01/70 10:06:23.500,999.313258
0354571 *0001V,01/01/70 10:06:23.600,999.313450
0354680 *0001V,01/01/70 10:06:23.700,999.306298
0354774 *0001V,01/01/70 10:06:23.800,999.313514
0354883 *0001V,01/01/70 10:06:23.900,999.301349
0354976 *0001V,01/01/70 10:06:24.000,999.293705
0355070 *0001V,01/01/70 10:06:24.100,999.306639
0355179 *0001V,01/01/70 10:06:24.200,999.296285
0355273 *0001V,01/01/70 10:06:24.300,999.307203
0355382 *0001V,01/01/70 10:06:24.400,999.321674
0355476 *0001V,01/01/70 10:06:24.500,999.301307
0355569 *0001V,01/01/70 10:06:24.600,999.325917
0355678 *0001V,01/01/70 10:06:24.700,999.326506
0355772 *0001V,01/01/70 10:06:24.800,999.326959
0355881 *0001V,01/01/70 10:06:24.900,999.304857
0355975 *0001V,01/01/70 10:06:25.000,999.322086
0356068 *0001V,01/01/70 10:06:25.100,999.330525
0356178 *0001V,01/01/70 10:06:25.200,999.338480
0356271 *0001V,01/01/70 10:06:25.300,999.338843
0356380 *0001V,01/01/70 10:06:25.400,999.336623
0356474 *0001V,01/01/70 10:06:25.500,999.348812
0356583 *0001V,01/01/70 10:06:25.600,999.344498
0356677 *0001V,01/01/70 10:06:25.700,999.343338
0356770 *0001V,01/01/70 10:06:25.800,999.350764
0356880 *0001V,01/01/70 10:06:25.900,999.354405
0356973 *0001V,01/01/70 10:06:26.000,999.350778
0357082 *0001V,01/01/70 10:06:26.100,999.358606
0357176 *0001V,01/01/70 10:06:26.200,999.370608
0357270 *0001V,01/01/70 10:06:26.300,999.356691
0357379 *0001V,01/01/70 10:06:26.400,999.366368
0357472 *0001V,01/01/70 10:06:26.500,999.347349
0357582 *0001V,01/01/70 10:06:26.600,999.349142
0357675 *0001V,01/01/70 10:06:26.700,999.349051
0357769 *0001V,01/01/70 10:06:26.800,999.359486
0357878 *0001V,01/01/70 10:06:26.900,999.345450
0357972 *0001V,01/01/70 10:06:27.000,999.346033
0358081 *0001V,01/01/70 10:06:27.100,999.328711
0358174 *0001V,01/01/70 10:06:27.200,999.341430
0358284 *0001V,01/01/70 10:06:27.300,999.288787
0358377 *0001V,01/01/70 10:06:27.400,999.298666
0358471 *0001V,01/01/70 10:06:27.500,999.301450
0358580 *0001V,01/01/70 10:06:27.600,999.305281
0358674 *0001V,01/01/70 10:06:27.700,999.297205
0358783 *0001V,01/01/70 10:06:27.800,999.300446
0358876 *0001V,01/01/70 10:06:27.900,999.313350
0358970 *0001V,01/01/70 10:06:28.000,999.292024
0359079 *0001V,01/01/70 10:06:28.100,999.316249
0359173 *0001V,01/01/70 10:06:28.200,999.320087
0359282 *0001V,01/01/70 10:06:28.300,999.293946
0359376 *0001V,01/01/70 10:06:28.400,999.305496
0359469 *0001V,01/01/70 10:06:28.500,999.301995
0359578 *0001V,01/01/70 10:06:28.600,999.294775
0359672 *0001V,01/01/70 10:06:28.700,999.296459
0359781 *0001V,01/01/70 10:06:28.800,999.258173
0359875 *0001V,01/01/70 10:06:28.900,999.257370
0359968 *0001V,01/01/70 10:06:29.000,999.246944
0400078 *0001V,01/01/70 10:06:29.100,999.264269
0400171 *0001V,01/01/70 10:06:29.200,999.251233
0400280 *0001V,01/01/70 10:06:29.300,999.232792
0400374 *0001V,01/01/70 10:06:29.400,999.237896
0400483 *0001V,01/01/70 10:06:29.500,999.251786
0400577 *0001V,01/01/70 10:06:29.600,999.240386
0400670 *0001V,01/01/70 10:06:29.700,999.242291
0400780 *0001V,01/01/70 10:06:29.800,999.261964
0400873 *0001V,01/01/70 10:06:29.900,999.275205
0400982 *0001V,01/01/70 10:06:30.000,999.260702
0401076 *0001V,01/01/70 10:06:30.100,999.287483
0401170 *0001V,01/01/70 10:06:30.200,999.266310
0401279 *0001V,01/01/70 10:06:30.300,999.292283
0401372 *0001V,01/01/70 10:06:30.400,999.275134
0401482 *0001V,01/01/70 10:06:30.500,999.263641
0401575 *0001V,01/01/70 10:06:30.600,999.264657
0401669 *0001V,01/01/70 10:06:30.700,999.283203
0401778 *0001V,01/01/70 10:06:30.800,999.259254
0401872 *0001V,01/01/70 10:06:30.900,999.265572
0401981 *0001V,01/01/70 10:06:31.000,999.256891
0402074 *0001V,01/01/70 10:06:31.100,999.249026
0402184 *0001V,01/01/70 10:06:31.200,999.251016
0402277 *0001V,01/01/70 10:06:31.300,999.239035
0402371 *0001V,01/01/70 10:06:31.400,999.230729
0402480 *0001V,01/01/70 10:06:31.500,999.234166
0402574 *0001V,01/01/70 10:06:31.600,999.225984
0402683 *0001V,01/01/70 10:06:31.700,999.218371
0402776 *0001V,01/01/70 10:06:31.800,999.228386
0402870 *0001V,01/01/70 10:06:31.900,999.228937
0402979 *0001V,01/01/70 10:06:32.000,999.230583
0403073 *0001V,01/01/70 10:06:32.100,999.234000
0403182 *0001V,01/01/70 10:06:32.200,999.253082
0403276 *0001V,01/01/70 10:06:32.300,999.248991
0403369 *0001V,01/01/70 10:06:32.400,999.251797
0403478 *0001V,01/01/70 10:06:32.500,999.260867
0403572 *0001V,01/01/70 10:06:32.600,999.260167
0403681 *0001V,01/01/70 10:06:32.700,999.272780
0403775 *0001V,01/01/70 10:06:32.800,999.270251
0403868 *0001V,01/01/70 10:06:32.900,999.272716
0403978 *0001V,01/01/70 10:06:33.000,999.271772
0404071 *0001V,01/01/70 10:06:33.100,999.266271
0404180 *0001V,01/01/70 10:06:33.200,999.265011
0404274 *0001V,01/01/70 10:06:33.300,999.256163
0404383 *0001V,01/01/70 10:06:33.400,999.256841
0404477 *0001V,01/01/70 10:06:33.500,999.238441
0404570 *0001V,01/01/70 10:06:33.600,999.226085
0404680 *0001V,01/01/70 10:06:33.700,999.245995
0404773 *0001V,01/01/70 10:06:33.800,999.230208
0404882 *0001V,01/01/70 10:06:33.900,999.235008
0404976 *0001V,01/01/70 10:06:34.000,999.219147
0405070 *0001V,01/01/70 10:06:34.100,999.235881
0405179 *0001V,01/01/70 10:06:34.200,999.220995
0405272 *0001V,01/01/70 10:06:34.300,999.226919
0405382 *0001V,01/01/70 10:06:34.400,999.243596
0405475 *0001V,01/01/70 10:06:34.500,999.229470
0405569 *0001V,01/01/70 10:06:34.600,999.239416
0405678 *0001V,01/01/70 10:06:34.700,999.248696
0405772 *0001V,01/01/70 10:06:34.800,999.247277
0405881 *0001V,01/01/70 10:06:34.900,999.264271
0405974 *0001V,01/01/70 10:06:35.000,999.254042
0406084 *0001V,01/01/70 10:06:35.100,999.259586
0406177 *0001V,01/01/70 10:06:35.200,999.299363
0406271 *0001V,01/01/70 10:06:35.300,999.268758
0406380 *0001V,01/01/70 10:06:35.400,999.259978
0406474 *0001V,01/01/70 10:06:35.500,999.269636
0406583 *0001V,01/01/70 10:06:35.600,999.279303
0406676 *0001V,01/01/70 10:06:35.700,999.289053
0406770 *0001V,01/01/70 10:06:35.800,999.293553
0406879 *0001V,01/01/70 10:06:35.900,999.313614
0406973 *0001V,01/01/70 10:06:36.000,999.291662
0407082 *0001V,01/01/70 10:06:36.100,999.280746
0407176 *0001V,01/01/70 10:06:36.200,999.275438
0407269 *0001V,01/01/70 10:06:36.300,999.275390
0407378 *0001V,01/01/70 10:06:36.400,999.278933
0407472 *0001V,01/01/70 10:06:36.500,999.277290
0407581 *0001V,01/01/70 10:06:36.600,999.302236
0407675 *0001V,01/01/70 10:06:36.700,999.278746
0407768 *0001V,01/01/70 10:06:36.800,999.270141
0407878 *0001V,01/01/70 10:06:36.900,999.257944
0407971 *0001V,01/01/70 10:06:37.000,999.253922
0408080 *0001V,01/01/70 10:06:37.100,999.230356
0408174 *0001V,01/01/70 10:06:37.200,999.215967
0408283 *0001V,01/01/70 10:06:37.300,999.231666
0408377 *0001V,01/01/70 10:06:37.400,999.269128
0408470 *0001V,01/01/70 10:06:37.500,999.253028
0408580 *0001V,01/01/70 10:06:37.600,999.270389
0408673 *0001V,01/01/70 10:06:37.700,999.218974
0408782 *0001V,01/01/70 10:06:37.800,999.260860
0408876 *0001V,01/01/70 10:06:37.900,999.259361
0408970 *0001V,01/01/70 10:06:38.000,999.261204
0409079 *0001V,01/01/70 10:06:38.100,999.264365
0409172 *0001V,01/01/70 10:06:38.200,999.268902
0409282 *0001V,01/01/70 10:06:38.300,999.284371
0409375 *0001V,01/01/70 10:06:38.400,999.270682
0409469 *0001V,01/01/70 10:06:38.500,999.277974
0409578 *0001V,01/01/70 10:06:38.600,999.292621
0409672 *0001V,01/01/70 10:06:38.700,999.287288
0409781 *0001V,01/01/70 10:06:38.800,999.308052
0409874 *0001V,01/01/70 10:06:38.900,999.329746
0409984 *0001V,01/01/70 10:06:39.000,999.319331
0410077 *0001V,01/01/70 10:06:39.100,999.316014
0410171 *0001V,01/01/70 10:06:39.200,999.301684
0410280 *0001V,01/01/70 10:06:39.300,999.352170
0410374 *0001V,01/01/70 10:06:39.400,999.281092
0410483 *0001V,01/01/70 10:06:39.500,999.313577
0410576 *0001V,01/01/70 10:06:39.600,999.289997
0410670 *0001V,01/01/70 10:06:39.700,999.286347
0410779 *0001V,01/01/70 10:06:39.800,999.287081
0410873 *0001V,01/01/70 10:06:39.900,999.310589
0410982 *0001V,01/01/70 10:06:40.000,999.304061
0411076 *0001V,01/01/70 10:06:40.100,999.305366
0411169 *0001V,01/01/70 10:06:40.200,999.296340
0411278 *0001V,01/01/70 10:06:40.300,999.302968
0411372 *0001V,01/01/70 10:06:40.400,999.282119
0411481 *0001V,01/01/70 10:06:40.500,999.287685
0411575 *0001V,01/01/70 10:06:40.600,999.284713
0411668 *0001V,01/01/70 10:06:40.700,999.265354
0411778 *0001V,01/01/70 10:06:40.800,999.252208
0411871 *0001V,01/01/70 10:06:40.900,999.233646
0411980 *0001V,01/01/70 10:06:41.000,999.223202
0412074 *0001V,01/01/70 10:06:41.100,999.238626
0412183 *0001V,01/01/70 10:06:41.200,999.249450
0412277 *0001V,01/01/70 10:06:41.300,999.264511
0412370 *0001V,01/01/70 10:06:41.400,999.214693
0412480 *0001V,01/01/70 10:06:41.500,999.233510
0412573 *0001V,01/01/70 10:06:41.600,999.251436
0412682 *0001V,01/01/70 10:06:41.700,999.226494
0412776 *0001V,01/01/70 10:06:41.800,999.244059
0412870 *0001V,01/01/70 10:06:41.900,999.216917
0412979 *0001V,01/01/70 10:06:42.000,999.253550
0413072 *0001V,01/01/70 10:06:42.100,999.266368
0413182 *0001V,01/01/70 10:06:42.200,999.249117
0413275 *0001V,01/01/70 10:06:42.300,999.214634
0413369 *0001V,01/01/70 10:06:42.400,999.204662
0413478 *0001V,01/01/70 10:06:42.500,999.244153
0413572 *0001V,01/01/70 10:06:42.600,999.240585
0413681 *0001V,01/01/70 10:06:42.700,999.275535
0413774 *0001V,01/01/70 10:06:42.800,999.238176
0413884 *0001V,01/01/70 10:06:42.900,999.242714
0413977 *0001V,01/01/70 10:06:43.000,999.243078
0414071 *0001V,01/01/70 10:06:43.100,999.235357
0414180 *0001V,01/01/70 10:06:43.200,999.238768
0414274 *0001V,01/01/70 10:06:43.300,999.224642
0414383 *0001V,01/01/70 10:06:43.400,999.232993
0414476 *0001V,01/01/70 10:06:43.500,999.243135
0414570 *0001V,01/01/70 10:06:43.600,999.233778
0414679 *0001V,01/01/70 10:06:43.700,999.240985
0414773 *0001V,01/01/70 10:06:43.800,999.271966
0414882 *0001V,01/01/70 10:06:43.900,999.268099
0414976 *0001V,01/01/70 10:06:44.000,999.276267
0415069 *0001V,01/01/70 10:06:44.100,999.285174
0415178 *0001V,01/01/70 10:06:44.200,999.297116
0415272 *0001V,01/01/70 10:06:44.300,999.284901
0415381 *0001V,01/01/70 10:06:44.400,999.253889
0415475 *0001V,01/01/70 10:06:44.500,999.246935
0415568 *0001V,01/01/70 10:06:44.600,999.269678
0415678 *0001V,01/01/70 10:06:44.700,999.258583
0415771 *0001V,01/01/70 10:06:44.800,999.283010
0415880 *0001V,01/01/70 10:06:44.900,999.285698
0415974 *0001V,01/01/70 10:06:45.000,999.288084
0416083 *0001V,01/01/70 10:06:45.100,999.259769
0416177 *0001V,01/01/70 10:06:45.200,999.289064
0416270 *0001V,01/01/70 10:06:45.300,999.298542
0416380 *0001V,01/01/70 10:06:45.400,999.289144
0416473 *0001V,01/01/70 10:06:45.500,999.262256
0416582 *0001V,01/01/70 10:06:45.600,999.254069
0416676 *0001V,01/01/70 10:06:45.700,999.231329
0416770 *0001V,01/01/70 10:06:45.800,999.225757
0416879 *0001V,01/01/70 10:06:45.900,999.232367
0416972 *0001V,01/01/70 10:06:46.000,999.215252
0417082 *0001V,01/01/70 10:06:46.100,999.216910
0417175 *0001V,01/01/70 10:06:46.200,999.224004
0417269 *0001V,01/01/70 10:06:46.300,999.237023
0417378 *0001V,01/01/70 10:06:46.400,999.209583
0417472 *0001V,01/01/70 10:06:46.500,999.204738
0417581 *0001V,01/01/70 10:06:46.600,999.185395
0417674 *0001V,01/01/70 10:06:46.700,999.192114
0417784 *0001V,01/01/70 10:06:46.800,999.204411
0417877 *0001V,01/01/70 10:06:46.900,999.200468
0417971 *0001V,01/01/70 10:06:47.000,999.214972
0418080 *0001V,01/01/70 10:06:47.100,999.219216
0418174 *0001V,01/01/70 10:06:47.200,999.210485
0418283 *0001V,01/01/70 10:06:47.300,999.211237
0418376 *0001V,01/01/70 10:06:47.400,999.224735
0418470 *0001V,01/01/70 10:06:47.500,999.238327
0418579 *0001V,01/01/70 10:06:47.600,999.240831
0418673 *0001V,01/01/70 10:06:47.700,999.233101
0418782 *0001V,01/01/70 10:06:47.800,999.248483
0418876 *0001V,01/01/70 10:06:47.900,999.237934
0418969 *0001V,01/01/70 10:06:48.000,999.249384
0419078 *0001V,01/01/70 10:06:48.100,999.225179
0419172 *0001V,01/01/70 10:06:48.200,999.231557
0419281 *0001V,01/01/70 10:06:48.300,999.243051
0419375 *0001V,01/01/70 10:06:48.400,999.237275
0419468 *0001V,01/01/70 10:06:48.500,999.242285
0419578 *0001V,01/01/70 10:06:48.600,999.240700
0419671 *0001V,01/01/70 10:06:48.700,999.241591
0419780 *0001V,01/01/70 10:06:48.800,999.255887
0419874 *0001V,01/01/70 10:06:48.900,999.253795
0419983 *0001V,01/01/70 10:06:49.000,999.262063
0420077 *0001V,01/01/70 10:06:49.100,999.242509
0420170 *0001V,01/01/70 10:06:49.200,999.247241
0420280 *0001V,01/01/70 10:06:49.300,999.241090
0420373 *0001V,01/01/70 10:06:49.400,999.243161
0420482 *0001V,01/01/70 10:06:49.500,999.247027
0420576 *0001V,01/01/70 10:06:49.600,999.245022
0420670 *0001V,01/01/70 10:06:49.700,999.235712
0420779 *0001V,01/01/70 10:06:49.800,999.246746
0420872 *0001V,01/01/70 10:06:49.900,999.255057
0420982 *0001V,01/01/70 10:06:50.000,999.257419
0421075 *0001V,01/01/70 10:06:50.100,999.242059
0421169 *0001V,01/01/70 10:06:50.200,999.231442
0421278 *0001V,01/01/70 10:06:50.300,999.226609
0421372 *0001V,01/01/70 10:06:50.400,999.250861
0421481 *0001V,01/01/70 10:06:50.500,999.255531
0421574 *0001V,01/01/70 10:06:50.600,999.223224
0421668 *0001V,01/01/70 10:06:50.700,999.227827
0421777 *0001V,01/01/70 10:06:50.800,999.254205
0421871 *0001V,01/01/70 10:06:50.900,999.239245
0421980 *0001V,01/01/70 10:06:51.000,999.235956
0422074 *0001V,01/01/70 10:06:51.100,999.242080
0422183 *0001V,01/01/70 10:06:51.200,999.251108
0422276 *0001V,01/01/70 10:06:51.300,999.253973
0422370 *0001V,01/01/70 10:06:51.400,999.239399
0422479 *0001V,01/01/70 10:06:51.500,999.249525
0422573 *0001V,01/01/70 10:06:51.600,999.258323
0422682 *0001V,01/01/70 10:06:51.700,999.265964
0422776 *0001V,01/01/70 10:06:51.800,999.253482
0422869 *0001V,01/01/70 10:06:51.900,999.254811
0422978 *0001V,01/01/70 10:06:52.000,999.246314
0423072 *0001V,01/01/70 10:06:52.100,999.223301
0423181 *0001V,01/01/70 10:06:52.200,999.216383
0423275 *0001V,01/01/70 10:06:52.300,999.257867
0423368 *0001V,01/01/70 10:06:52.400,999.255971
0423478 *0001V,01/01/70 10:06:52.500,999.245466
0423571 *0001V,01/01/70 10:06:52.600,999.252709
0423680 *0001V,01/01/70 10:06:52.700,999.254682
0423774 *0001V,01/01/70 10:06:52.800,999.253272
0423883 *0001V,01/01/70 10:06:52.900,999.238993
0423977 *0001V,01/01/70 10:06:53.000,999.224224
0424070 *0001V,01/01/70 10:06:53.100,999.249824
0424180 *0001V,01/01/70 10:06:53.200,999.244446
0424273 *0001V,01/01/70 10:06:53.300,999.249885
0424382 *0001V,01/01/70 10:06:53.400,999.241900
0424476 *0001V,01/01/70 10:06:53.500,999.248251
0424570 *0001V,01/01/70 10:06:53.600,999.249841
0424679 *0001V,01/01/70 10:06:53.700,999.254612
0424772 *0001V,01/01/70 10:06:53.800,999.251068
0424882 *0001V,01/01/70 10:06:53.900,999.252266
0424975 *0001V,01/01/70 10:06:54.000,999.249682
0425069 *0001V,01/01/70 10:06:54.100,999.245779
0425178 *0001V,01/01/70 10:06:54.200,999.256620
0425272 *0001V,01/01/70 10:06:54.300,999.263352
0425381 *0001V,01/01/70 10:06:54.400,999.267622
0425474 *0001V,01/01/70 10:06:54.500,999.261656
0425568 *0001V,01/01/70 10:06:54.600,999.278377
0425677 *0001V,01/01/70 10:06:54.700,999.266657
0425771 *0001V,01/01/70 10:06:54.800,999.279663
0425880 *0001V,01/01/70 10:06:54.900,999.285870
0425974 *0001V,01/01/70 10:06:55.000,999.303221
0426083 *0001V,01/01/70 10:06:55.100,999.309012
0426176 *0001V,01/01/70 10:06:55.200,999.303766
0426270 *0001V,01/01/70 10:06:55.300,999.301261
0426379 *0001V,01/01/70 10:06:55.400,999.298197
0426473 *0001V,01/01/70 10:06:55.500,999.299133
0426582 *0001V,01/01/70 10:06:55.600,999.320915
0426676 *0001V,01/01/70 10:06:55.700,999.324729
0426769 *0001V,01/01/70 10:06:55.800,999.326411
0426878 *0001V,01/01/70 10:06:55.900,999.323443
0426972 *0001V,01/01/70 10:06:56.000,999.335127
0427081 *0001V,01/01/70 10:06:56.100,999.337726
0427175 *0001V,01/01/70 10:06:56.200,999.341374
0427268 *0001V,01/01/70 10:06:56.300,999.348918
0427378 *0001V,01/01/70 10:06:56.400,999.358601
0427471 *0001V,01/01/70 10:06:56.500,999.381876
0427580 *0001V,01/01/70 10:06:56.600,999.378316
0427674 *0001V,01/01/70 10:06:56.700,999.359700
0427783 *0001V,01/01/70 10:06:56.800,999.374104
0427877 *0001V,01/01/70 10:06:56.900,999.340665
0427970 *0001V,01/01/70 10:06:57.000,999.335882
0428080 *0001V,01/01/70 10:06:57.100,999.350956
0428173 *0001V,01/01/70 10:06:57.200,999.354179
0428282 *0001V,01/01/70 10:06:57.300,999.337350
0428376 *0001V,01/01/70 10:06:57.400,999.342165
0428470 *0001V,01/01/70 10:06:57.500,999.342496
0428579 *0001V,01/01/70 10:06:57.600,999.351748
0428672 *0001V,01/01/70 10:06:57.700,999.352861
0428782 *0001V,01/01/70 10:06:57.800,999.361821
0428875 *0001V,01/01/70 10:06:57.900,999.362235
0428969 *0001V,01/01/70 10:06:58.000,999.364782
0429078 *0001V,01/01/70 10:06:58.100,999.346024
0429172 *0001V,01/01/70 10:06:58.200,999.361625
0429281 *0001V,01/01/70 10:06:58.300,999.355936
0429374 *0001V,01/01/70 10:06:58.400,999.353475
0429484 *0001V,01/01/70 10:06:58.500,999.344626
0429577 *0001V,01/01/70 10:06:58.600,999.329718
0429671 *0001V,01/01/70 10:06:58.700,999.322203
0429780 *0001V,01/01/70 10:06:58.800,999.336645
0429874 *0001V,01/01/70 10:06:58.900,999.331761
0429983 *0001V,01/01/70 10:06:59.000,999.341443
0430076 *0001V,01/01/70 10:06:59.100,999.329183
0430170 *0001V,01/01/70 10:06:59.200,999.321476
0430279 *0001V,01/01/70 10:06:59.300,999.341461
0430373 *0001V,01/01/70 10:06:59.400,999.350761
0430482 *0001V,01/01/70 10:06:59.500,999.328767
0430576 *0001V,01/01/70 10:06:59.600,999.335675
0430669 *0001V,01/01/70 10:06:59.700,999.343857
0430778 *0001V,01/01/70 10:06:59.800,999.344209
0430872 *0001V,01/01/70 10:06:59.900,999.351658
0430981 *0001V,01/01/70 10:07:00.000,999.352023
0431075 *0001V,01/01/70 10:07:00.100,999.342319
0431168 *0001V,01/01/70 10:07:00.200,999.344325
0431278 *0001V,01/01/70 10:07:00.300,999.334149
0431371 *0001V,01/01/70 10:07:00.400,999.328787
0431480 *0001V,01/01/70 10:07:00.500,999.335948
0431574 *0001V,01/01/70 10:07:00.600,999.344023
0431683 *0001V,01/01/70 10:07:00.700,999.342648
0431777 *0001V,01/01/70 10:07:00.800,999.347033
0431870 *0001V,01/01/70 10:07:00.900,999.340194
0431980 *0001V,01/01/70 10:07:01.000,999.339610
0432073 *0001V,01/01/70 10:07:01.100,999.328848
0432182 *0001V,01/01/70 10:07:01.200,999.322722
0432276 *0001V,01/01/70 10:07:01.300,999.337414
0432370 *0001V,01/01/70 10:07:01.400,999.314199
0432479 *0001V,01/01/70 10:07:01.500,999.297730
0432572 *0001V,01/01/70 10:07:01.600,999.310469
0432682 *0001V,01/01/70 10:07:01.700,999.309220
0432775 *0001V,01/01/70 10:07:01.800,999.301350
0432869 *0001V,01/01/70 10:07:01.900,999.312352
0432978 *0001V,01/01/70 10:07:02.000,999.298980
0433072 *0001V,01/01/70 10:07:02.100,999.304536
0433181 *0001V,01/01/70 10:07:02.200,999.314526
0433274 *0001V,01/01/70 10:07:02.300,999.326796
0433368 *0001V,01/01/70 10:07:02.400,999.322552
0433477 *0001V,01/01/70 10:07:02.500,999.328802
0433571 *0001V,01/01/70 10:07:02.600,999.339302
0433680 *0001V,01/01/70 10:07:02.700,999.336032
0433774 *0001V,01/01/70 10:07:02.800,999.351598
0433883 *0001V,01/01/70 10:07:02.900,999.322657
0433976 *0001V,01/01/70 10:07:03.000,999.327307
0434070 *0001V,01/01/70 10:07:03.100,999.334700
0434179 *0001V,01/01/70 10:07:03.200,999.315650
0434273 *0001V,01/01/70 10:07:03.300,999.302473
0434382 *0001V,01/01/70 10:07:03.400,999.334513
0434476 *0001V,01/01/70 10:07:03.500,999.342104
0434569 *0001V,01/01/70 10:07:03.600,999.342079
0434678 *0001V,01/01/70 10:07:03.700,999.350296
0434772 *0001V,01/01/70 10:07:03.800,999.343201
0434881 *0001V,01/01/70 10:07:03.900,999.361516
0434975 *0001V,01/01/70 10:07:04.000,999.356369
0435068 *0001V,01/01/70 10:07:04.100,999.372480
0435178 *0001V,01/01/70 10:07:04.200,999.365177
0435271 *0001V,01/01/70 10:07:04.300,999.336960
0435380 *0001V,01/01/70 10:07:04.400,999.342237
0435474 *0001V,01/01/70 10:07:04.500,999.367578
0435583 *0001V,01/01/70 10:07:04.600,999.365376
0435677 *0001V,01/01/70 10:07:04.700,999.366681
0435770 *0001V,01/01/70 10:07:04.800,999.370447
0435880 *0001V,01/01/70 10:07:04.900,999.360757
0435973 *0001V,01/01/70 10:07:05.000,999.358281
0436082 *0001V,01/01/70 10:07:05.100,999.349847
0436176 *0001V,01/01/70 10:07:05.200,999.368901
0436270 *0001V,01/01/70 10:07:05.300,999.367584
0436379 *0001V,01/01/70 10:07:05.400,999.369033
0436472 *0001V,01/01/70 10:07:05.500,999.360406
0436582 *0001V,01/01/70 10:07:05.600,999.362938
0436675 *0001V,01/01/70 10:07:05.700,999.357214
0436769 *0001V,01/01/70 10:07:05.800,999.360143
0436878 *0001V,01/01/70 10:07:05.900,999.357287
0436972 *0001V,01/01/70 10:07:06.000,999.366655
0437081 *0001V,01/01/70 10:07:06.100,999.367191
0437174 *0001V,01/01/70 10:07:06.200,999.377492
0437268 *0001V,01/01/70 10:07:06.300,999.384327
0437377 *0001V,01/01/70 10:07:06.400,999.388011
0437471 *0001V,01/01/70 10:07:06.500,999.380010
0437580 *0001V,01/01/70 10:07:06.600,999.377711
0437674 *0001V,01/01/70 10:07:06.700,999.362690
0437783 *0001V,01/01/70 10:07:06.800,999.382180
0437876 *0001V,01/01/70 10:07:06.900,999.378581
0437970 *0001V,01/01/70 10:07:07.000,999.365263
0438079 *0001V,01/01/70 10:07:07.100,999.353305
0438173 *0001V,01/01/70 10:07:07.200,999.347734
0438282 *0001V,01/01/70 10:07:07.300,999.356685
0438376 *0001V,01/01/70 10:07:07.400,999.354767
0438469 *0001V,01/01/70 10:07:07.500,999.365114
0438578 *0001V,01/01/70 10:07:07.600,999.372104
0438672 *0001V,01/01/70 10:07:07.700,999.356793
0438781 *0001V,01/01/70 10:07:07.800,999.378091
0438875 *0001V,01/01/70 10:07:07.900,999.373028
0438968 *0001V,01/01/70 10:07:08.000,999.369843
0439078 *0001V,01/01/70 10:07:08.100,999.363548
0439171 *0001V,01/01/70 10:07:08.200,999.365077
0439280 *0001V,01/01/70 10:07:08.300,999.366755
0439374 *0001V,01/01/70 10:07:08.400,999.364430
0439483 *0001V,01/01/70 10:07:08.500,999.354044
0439577 *0001V,01/01/70 10:07:08.600,999.365832
0439670 *0001V,01/01/70 10:07:08.700,999.366379
0439780 *0001V,01/01/70 10:07:08.800,999.361271
0439873 *0001V,01/01/70 10:07:08.900,999.372450
0439982 *0001V,01/01/70 10:07:09.000,999.371656
0440076 *0001V,01/01/70 10:07:09.100,999.360045
0440170 *0001V,01/01/70 10:07:09.200,999.328750
0440279 *0001V,01/01/70 10:07:09.300,999.335670
0440372 *0001V,01/01/70 10:07:09.400,999.326012
0440482 *0001V,01/01/70 10:07:09.500,999.339267
0440575 *0001V,01/01/70 10:07:09.600,999.327903
0440669 *0001V,01/01/70 10:07:09.700,999.317692
0440778 *0001V,01/01/70 10:07:09.800,999.330265
0440872 *0001V,01/01/70 10:07:09.900,999.337908
0440981 *0001V,01/01/70 10:07:10.000,999.337667
0441074 *0001V,01/01/70 10:07:10.100,999.335261
0441168 *0001V,01/01/70 10:07:10.200,999.336126
0441277 *0001V,01/01/70 10:07:10.300,999.321472
0441371 *0001V,01/01/70 10:07:10.400,999.301716
0441480 *0001V,01/01/70 10:07:10.500,999.317255
0441574 *0001V,01/01/70 10:07:10.600,999.302510
0441683 *0001V,01/01/70 10:07:10.700,999.296840
0441776 *0001V,01/01/70 10:07:10.800,999.321254
0441870 *0001V,01/01/70 10:07:10.900,999.329522
0441979 *0001V,01/01/70 10:07:11.000,999.311258
0442073 *0001V,01/01/70 10:07:11.100,999.319695
0442182 *0001V,01/01/70 10:07:11.200,999.304952
0442276 *0001V,01/01/70 10:07:11.300,999.320940
0442369 *0001V,01/01/70 10:07:11.400,999.326384
0442478 *0001V,01/01/70 10:07:11.500,999.323924
0442572 *0001V,01/01/70 10:07:11.600,999.312880
0442681 *0001V,01/01/70 10:07:11.700,999.297271
0442775 *0001V,01/01/70 10:07:11.800,999.292369
0442868 *0001V,01/01/70 10:07:11.900,999.303943
0442978 *0001V,01/01/70 10:07:12.000,999.307809
0443071 *0001V,01/01/70 10:07:12.100,999.300143
0443180 *0001V,01/01/70 10:07:12.200,999.291464
0443274 *0001V,01/01/70 10:07:12.300,999.313132
0443383 *0001V,01/01/70 10:07:12.400,999.288282
0443477 *0001V,01/01/70 10:07:12.500,999.307022
0443570 *0001V,01/01/70 10:07:12.600,999.318849
0443680 *0001V,01/01/70 10:07:12.700,999.306226
0443773 *0001V,01/01/70 10:07:12.800,999.300180
0443882 *0001V,01/01/70 10:07:12.900,999.301361
0443976 *0001V,01/01/70 10:07:13.000,999.318177
0444070 *0001V,01/01/70 10:07:13.100,999.321490
0444179 *0001V,01/01/70 10:07:13.200,999.305698
0444272 *0001V,01/01/70 10:07:13.300,999.323188
0444382 *0001V,01/01/70 10:07:13.400,999.340012
0444475 *0001V,01/01/70 10:07:13.500,999.311509
0444569 *0001V,01/01/70 10:07:13.600,999.317177
0444678 *0001V,01/01/70 10:07:13.700,999.324141
0444772 *0001V,01/01/70 10:07:13.800,999.328723
0444881 *0001V,01/01/70 10:07:13.900,999.329749
0444974 *0001V,01/01/70 10:07:14.000,999.324249
0445068 *0001V,01/01/70 10:07:14.100,999.296802
0445177 *0001V,01/01/70 10:07:14.200,999.298828
0445271 *0001V,01/01/70 10:07:14.300,999.307128
0445380 *0001V,01/01/70 10:07:14.400,999.299358
0445474 *0001V,01/01/70 10:07:14.500,999.294411
0445583 *0001V,01/01/70 10:07:14.600,999.280534
0445676 *0001V,01/01/70 10:07:14.700,999.264617
0445770 *0001V,01/01/70 10:07:14.800,999.267761
0445879 *0001V,01/01/70 10:07:14.900,999.278069
0445973 *0001V,01/01/70 10:07:15.000,999.291852
0446082 *0001V,01/01/70 10:07:15.100,999.267933
0446176 *0001V,01/01/70 10:07:15.200,999.281717
0446269 *0001V,01/01/70 10:07:15.300,999.303964
0446378 *0001V,01/01/70 10:07:15.400,999.312170
0446472 *0001V,01/01/70 10:07:15.500,999.306705
0446581 *0001V,01/01/70 10:07:15.600,999.278055
0446675 *0001V,01/01/70 10:07:15.700,999.248561
0446768 *0001V,01/01/70 10:07:15.800,999.238077
0446878 *0001V,01/01/70 10:07:15.900,999.303995
0446971 *0001V,01/01/70 10:07:16.000,999.262283
0447080 *0001V,01/01/70 10:07:16.100,999.249234
0447174 *0001V,01/01/70 10:07:16.200,999.264761
0447283 *0001V,01/01/70 10:07:16.300,999.245907
0447377 *0001V,01/01/70 10:07:16.400,999.245578
0447470 *0001V,01/01/70 10:07:16.500,999.262994
0447580 *0001V,01/01/70 10:07:16.600,999.277043
0447673 *0001V,01/01/70 10:07:16.700,999.263192
0447782 *0001V,01/01/70 10:07:16.800,999.247267
0447876 *0001V,01/01/70 10:07:16.900,999.273554
0447970 *0001V,01/01/70 10:07:17.000,999.226113
0448079 *0001V,01/01/70 10:07:17.100,999.245723
0448172 *0001V,01/01/70 10:07:17.200,999.259823
0448282 *0001V,01/01/70 10:07:17.300,999.289954
0448375 *0001V,01/01/70 10:07:17.400,999.288245
0448469 *0001V,01/01/70 10:07:17.500,999.300786
0448578 *0001V,01/01/70 10:07:17.600,999.293480
0448672 *0001V,01/01/70 10:07:17.700,999.298668
0448781 *0001V,01/01/70 10:07:17.800,999.283814
0448874 *0001V,01/01/70 10:07:17.900,999.288437
0448968 *0001V,01/01/70 10:07:18.000,999.303008
0449077 *0001V,01/01/70 10:07:18.100,999.320062
0449171 *0001V,01/01/70 10:07:18.200,999.322380
0449280 *0001V,01/01/70 10:07:18.300,999.288859
0449374 *0001V,01/01/70 10:07:18.400,999.297471
0449483 *0001V,01/01/70 10:07:18.500,999.320255
0449576 *0001V,01/01/70 10:07:18.600,999.339919
0449670 *0001V,01/01/70 10:07:18.700,999.324063
0449779 *0001V,01/01/70 10:07:18.800,999.283483
0449873 *0001V,01/01/70 10:07:18.900,999.295679
0449982 *0001V,01/01/70 10:07:19.000,999.324627
0450076 *0001V,01/01/70 10:07:19.100,999.320365
0450169 *0001V,01/01/70 10:07:19.200,999.305532
0450278 *0001V,01/01/70 10:07:19.300,999.317061
0450372 *0001V,01/01/70 10:07:19.400,999.322575
0450481 *0001V,01/01/70 10:07:19.500,999.327062
0450575 *0001V,01/01/70 10:07:19.600,999.335220
0450668 *0001V,01/01/70 10:07:19.700,999.330523
0450778 *0001V,01/01/70 10:07:19.800,999.338589
0450871 *0001V,01/01/70 10:07:19.900,999.324346
0450980 *0001V,01/01/70 10:07:20.000,999.323444
0451074 *0001V,01/01/70 10:07:20.100,999.342083
0451168 *0001V,01/01/70 10:07:20.200,999.323344
0451277 *0001V,01/01/70 10:07:20.300,999.326234
0451370 *0001V,01/01/70 10:07:20.400,999.327813
0451480 *0001V,01/01/70 10:07:20.500,999.333303
0451573 *0001V,01/01/70 10:07:20.600,999.314967
0451682 *0001V,01/01/70 10:07:20.700,999.316812
0451776 *0001V,01/01/70 10:07:20.800,999.306874
0451870 *0001V,01/01/70 10:07:20.900,999.328614
0451979 *0001V,01/01/70 10:07:21.000,999.319230
0452072 *0001V,01/01/70 10:07:21.100,999.325514
0452182 *0001V,01/01/70 10:07:21.200,999.320615
0452275 *0001V,01/01/70 10:07:21.300,999.320262
0452369 *0001V,01/01/70 10:07:21.400,999.315131
0452478 *0001V,01/01/70 10:07:21.500,999.312197
0452572 *0001V,01/01/70 10:07:21.600,999.307239
0452681 *0001V,01/01/70 10:07:21.700,999.289989
0452774 *0001V,01/01/70 10:07:21.800,999.298165
0452868 *0001V,01/01/70 10:07:21.900,999.314669
0452977 *0001V,01/01/70 10:07:22.000,999.328293
0453071 *0001V,01/01/70 10:07:22.100,999.308156
0453180 *0001V,01/01/70 10:07:22.200,999.318397
0453274 *0001V,01/01/70 10:07:22.300,999.325430
0453383 *0001V,01/01/70 10:07:22.400,999.324569
0453476 *0001V,01/01/70 10:07:22.500,999.328406
0453570 *0001V,01/01/70 10:07:22.600,999.334192
0453679 *0001V,01/01/70 10:07:22.700,999.330114
0453773 *0001V,01/01/70 10:07:22.800,999.336807
0453882 *0001V,01/01/70 10:07:22.900,999.337974
0453976 *0001V,01/01/70 10:07:23.000,999.338559
0454069 *0001V,01/01/70 10:07:23.100,999.340758
0454178 *0001V,01/01/70 10:07:23.200,999.342566
0454272 *0001V,01/01/70 10:07:23.300,999.340473
0454381 *0001V,01/01/70 10:07:23.400,999.332787
0454475 *0001V,01/01/70 10:07:23.500,999.346211
0454568 *0001V,01/01/70 10:07:23.600,999.338783
0454678 *0001V,01/01/70 10:07:23.700,999.338651
0454771 *0001V,01/01/70 10:07:23.800,999.338158
0454880 *0001V,01/01/70 10:07:23.900,999.335964
0454974 *0001V,01/01/70 10:07:24.000,999.334653
0455083 *0001V,01/01/70 10:07:24.100,999.346931
0455177 *0001V,01/01/70 10:07:24.200,999.347222
0455270 *0001V,01/01/70 10:07:24.300,999.357448
0455380 *0001V,01/01/70 10:07:24.400,999.340534
0455473 *0001V,01/01/70 10:07:24.500,999.349516
0455582 *0001V,01/01/70 10:07:24.600,999.354220
0455676 *0001V,01/01/70 10:07:24.700,999.336413
0455770 *0001V,01/01/70 10:07:24.800,999.339218
0455879 *0001V,01/01/70 10:07:24.900,999.341260
0455972 *0001V,01/01/70 10:07:25.000,999.323388
0456082 *0001V,01/01/70 10:07:25.100,999.305410
0456175 *0001V,01/01/70 10:07:25.200,999.319820
0456269 *0001V,01/01/70 10:07:25.300,999.316181
0456378 *0001V,01/01/70 10:07:25.400,999.315583
0456472 *0001V,01/01/70 10:07:25.500,999.321578
0456581 *0001V,01/01/70 10:07:25.600,999.311938
0456674 *0001V,01/01/70 10:07:25.700,999.311198
0456768 *0001V,01/01/70 10:07:25.800,999.309666
0456877 *0001V,01/01/70 10:07:25.900,999.309796
0456971 *0001V,01/01/70 10:07:26.000,999.298626
0457080 *0001V,01/01/70 10:07:26.100,999.300248
0457174 *0001V,01/01/70 10:07:26.200,999.299323
0457283 *0001V,01/01/70 10:07:26.300,999.289110
0457376 *0001V,01/01/70 10:07:26.400,999.289200
0457470 *0001V,01/01/70 10:07:26.500,999.302711
0457579 *0001V,01/01/70 10:07:26.600,999.307338
0457673 *0001V,01/01/70 10:07:26.700,999.307549
0457782 *0001V,01/01/70 10:07:26.800,999.297635
0457876 *0001V,01/01/70 10:07:26.900,999.303365
0457969 *0001V,01/01/70 10:07:27.000,999.309510
0458078 *0001V,01/01/70 10:07:27.100,999.302649
0458172 *0001V,01/01/70 10:07:27.200,999.310953
0458281 *0001V,01/01/70 10:07:27.300,999.317876
0458375 *0001V,01/01/70 10:07:27.400,999.330168
0458468 *0001V,01/01/70 10:07:27.500,999.335420
0458578 *0001V,01/01/70 10:07:27.600,999.340135
0458671 *0001V,01/01/70 10:07:27.700,999.335305
0458780 *0001V,01/01/70 10:07:27.800,999.318904
0458874 *0001V,01/01/70 10:07:27.900,999.313545
0458983 *0001V,01/01/70 10:07:28.000,999.334014
0459077 *0001V,01/01/70 10:07:28.100,999.332428
0459170 *0001V,01/01/70 10:07:28.200,999.338598
0459280 *0001V,01/01/70 10:07:28.300,999.346143
0459373 *0001V,01/01/70 10:07:28.400,999.331385
0459482 *0001V,01/01/70 10:07:28.500,999.342307
0459576 *0001V,01/01/70 10:07:28.600,999.348780
0459670 *0001V,01/01/70 10:07:28.700,999.351959
0459779 *0001V,01/01/70 10:07:28.800,999.346103
0459872 *0001V,01/01/70 10:07:28.900,999.359907
0459982 *0001V,01/01/70 10:07:29.000,999.354485
0500075 *0001V,01/01/70 10:07:29.100,999.358939
0500169 *0001V,01/01/70 10:07:29.200,999.372341
0500278 *0001V,01/01/70 10:07:29.300,999.377989
0500372 *0001V,01/01/70 10:07:29.400,999.379725
0500481 *0001V,01/01/70 10:07:29.500,999.370008
0500574 *0001V,01/01/70 10:07:29.600,999.379208
0500668 *0001V,01/01/70 10:07:29.700,999.373480
0500777 *0001V,01/01/70 10:07:29.800,999.373984
0500871 *0001V,01/01/70 10:07:29.900,999.357933
0500980 *0001V,01/01/70 10:07:30.000,999.350778
0501074 *0001V,01/01/70 10:07:30.100,999.356325
0501183 *0001V,01/01/70 10:07:30.200,999.350895
0501276 *0001V,01/01/70 10:07:30.300,999.356155
0501370 *0001V,01/01/70 10:07:30.400,999.360945
0501479 *0001V,01/01/70 10:07:30.500,999.345368
0501573 *0001V,01/01/70 10:07:30.600,999.351327
0501682 *0001V,01/01/70 10:07:30.700,999.361664
0501776 *0001V,01/01/70 10:07:30.800,999.377544
0501869 *0001V,01/01/70 10:07:30.900,999.363733
0501978 *0001V,01/01/70 10:07:31.000,999.349374
0502072 *0001V,01/01/70 10:07:31.100,999.314786
0502181 *0001V,01/01/70 10:07:31.200,999.309830
0502275 *0001V,01/01/70 10:07:31.300,999.316833
0502368 *0001V,01/01/70 10:07:31.400,999.311654
0502478 *0001V,01/01/70 10:07:31.500,999.297122
0502571 *0001V,01/01/70 10:07:31.600,999.287693
0502680 *0001V,01/01/70 10:07:31.700,999.290682
0502774 *0001V,01/01/70 10:07:31.800,999.282601
0502868 *0001V,01/01/70 10:07:31.900,999.274425
0502977 *0001V,01/01/70 10:07:32.000,999.274773
0503070 *0001V,01/01/70 10:07:32.100,999.256821
0503180 *0001V,01/01/70 10:07:32.200,999.249241
0503273 *0001V,01/01/70 10:07:32.300,999.260918
0503382 *0001V,01/01/70 10:07:32.400,999.261664
0503476 *0001V,01/01/70 10:07:32.500,999.275742
0503570 *0001V,01/01/70 10:07:32.600,999.271620
0503679 *0001V,01/01/70 10:07:32.700,999.267802
0503772 *0001V,01/01/70 10:07:32.800,999.267422
0503882 *0001V,01/01/70 10:07:32.900,999.262133
0503975 *0001V,01/01/70 10:07:33.000,999.278055
0504069 *0001V,01/01/70 10:07:33.100,999.277097
0504178 *0001V,01/01/70 10:07:33.200,999.291020
0504272 *0001V,01/01/70 10:07:33.300,999.291660
0504381 *0001V,01/01/70 10:07:33.400,999.295532
0504474 *0001V,01/01/70 10:07:33.500,999.286534
0504568 *0001V,01/01/70 10:07:33.600,999.274117
0504677 *0001V,01/01/70 10:07:33.700,999.262786
0504771 *0001V,01/01/70 10:07:33.800,999.271405
0504880 *0001V,01/01/70 10:07:33.900,999.279913
0504974 *0001V,01/01/70 10:07:34.000,999.286237
0505083 *0001V,01/01/70 10:07:34.100,999.307733
0505176 *0001V,01/01/70 10:07:34.200,999.267157
0505270 *0001V,01/01/70 10:07:34.300,999.248833
0505379 *0001V,01/01/70 10:07:34.400,999.233198
0505473 *0001V,01/01/70 10:07:34.500,999.244389
0505582 *0001V,01/01/70 10:07:34.600,999.234501
0505676 *0001V,01/01/70 10:07:34.700,999.241797
0505769 *0001V,01/01/70 10:07:34.800,999.232738
0505878 *0001V,01/01/70 10:07:34.900,999.236427
0505972 *0001V,01/01/70 10:07:35.000,999.280629
0506081 *0001V,01/01/70 10:07:35.100,999.263632
0506175 *0001V,01/01/70 10:07:35.200,999.281263
0506268 *0001V,01/01/70 10:07:35.300,999.287184
0506378 *0001V,01/01/70 10:07:35.400,999.286957
0506471 *0001V,01/01/70 10:07:35.500,999.288405
0506580 *0001V,01/01/70 10:07:35.600,999.288853
0506674 *0001V,01/01/70 10:07:35.700,999.294265
0506783 *0001V,01/01/70 10:07:35.800,999.280334
0506877 *0001V,01/01/70 10:07:35.900,999.279215
0506970 *0001V,01/01/70 10:07:36.000,999.258690
0507080 *0001V,01/01/70 10:07:36.100,999.259865
0507173 *0001V,01/01/70 10:07:36.200,999.251920
0507282 *0001V,01/01/70 10:07:36.300,999.265816
0507376 *0001V,01/01/70 10:07:36.400,999.281915
0507470 *0001V,01/01/70 10:07:36.500,999.291827
0507579 *0001V,01/01/70 10:07:36.600,999.292015
0507672 *0001V,01/01/70 10:07:36.700,999.291246
0507782 *0001V,01/01/70 10:07:36.800,999.309661
0507875 *0001V,01/01/70 10:07:36.900,999.328689
0507969 *0001V,01/01/70 10:07:37.000,999.320650
0508078 *0001V,01/01/70 10:07:37.100,999.305932
0508172 *0001V,01/01/70 10:07:37.200,999.306851
0508281 *0001V,01/01/70 10:07:37.300,999.329285
0508374 *0001V,01/01/70 10:07:37.400,999.301784
0508468 *0001V,01/01/70 10:07:37.500,999.283251
0508577 *0001V,01/01/70 10:07:37.600,999.283039
0508671 *0001V,01/01/70 10:07:37.700,999.297338
0508780 *0001V,01/01/70 10:07:37.800,999.284853
0508874 *0001V,01/01/70 10:07:37.900,999.285439
0508983 *0001V,01/01/70 10:07:38.000,999.311332
0509076 *0001V,01/01/70 10:07:38.100,999.266087
0509170 *0001V,01/01/70 10:07:38.200,999.270016
0509279 *0001V,01/01/70 10:07:38.300,999.273650
0509373 *0001V,01/01/70 10:07:38.400,999.264455
0509482 *0001V,01/01/70 10:07:38.500,999.263388
0509576 *0001V,01/01/70 10:07:38.600,999.283347
0509669 *0001V,01/01/70 10:07:38.700,999.277490
0509778 *0001V,01/01/70 10:07:38.800,999.298705
0509872 *0001V,01/01/70 10:07:38.900,999.280006
0509981 *0001V,01/01/70 10:07:39.000,999.281566
0510075 *0001V,01/01/70 10:07:39.100,999.285753
0510168 *0001V,01/01/70 10:07:39.200,999.301095
0510278 *0001V,01/01/70 10:07:39.300,999.282191
0510371 *0001V,01/01/70 10:07:39.400,999.311001
0510480 *0001V,01/01/70 10:07:39.500,999.278195
0510574 *0001V,01/01/70 10:07:39.600,999.256821
0510683 *0001V,01/01/70 10:07:39.700,999.271737
0510777 *0001V,01/01/70 10:07:39.800,999.275256
0510870 *0001V,01/01/70 10:07:39.900,999.269006
0510980 *0001V,01/01/70 10:07:40.000,999.254763
0511073 *0001V,01/01/70 10:07:40.100,999.273694
0511182 *0001V,01/01/70 10:07:40.200,999.265004
0511276 *0001V,01/01/70 10:07:40.300,999.263923
0511370 *0001V,01/01/70 10:07:40.400,999.279249
0511479 *0001V,01/01/70 10:07:40.500,999.267334
0511572 *0001V,01/01/70 10:07:40.600,999.274527
0511682 *0001V,01/01/70 10:07:40.700,999.280917
0511775 *0001V,01/01/70 10:07:40.800,999.278391
0511869 *0001V,01/01/70 10:07:40.900,999.286005
0511978 *0001V,01/01/70 10:07:41.000,999.291479
0512072 *0001V,01/01/70 10:07:41.100,999.264126
0512181 *0001V,01/01/70 10:07:41.200,999.270062
0512274 *0001V,01/01/70 10:07:41.300,999.256513
0512368 *0001V,01/01/70 10:07:41.400,999.268056
0512477 *0001V,01/01/70 10:07:41.500,999.282074
0512571 *0001V,01/01/70 10:07:41.600,999.282960
0512680 *0001V,01/01/70 10:07:41.700,999.249058
0512774 *0001V,01/01/70 10:07:41.800,999.269310
0512883 *0001V,01/01/70 10:07:41.900,999.264386
0512976 *0001V,01/01/70 10:07:42.000,999.259666
0513070 *0001V,01/01/70 10:07:42.100,999.253502
0513179 *0001V,01/01/70 10:07:42.200,999.276517
0513273 *0001V,01/01/70 10:07:42.300,999.287929
0513382 *0001V,01/01/70 10:07:42.400,999.288983
0513476 *0001V,01/01/70 10:07:42.500,999.270562
0513569 *0001V,01/01/70 10:07:42.600,999.289458
0513678 *0001V,01/01/70 10:07:42.700,999.287638
0513772 *0001V,01/01/70 10:07:42.800,999.293888
0513881 *0001V,01/01/70 10:07:42.900,999.276840
0513975 *0001V,01/01/70 10:07:43.000,999.274635
0514068 *0001V,01/01/70 10:07:43.100,999.297606
0514178 *0001V,01/01/70 10:07:43.200,999.319235
0514271 *0001V,01/01/70 10:07:43.300,999.316106
0514380 *0001V,01/01/70 10:07:43.400,999.312142
0514474 *0001V,01/01/70 10:07:43.500,999.315008
0514583 *0001V,01/01/70 10:07:43.600,999.311108
0514677 *0001V,01/01/70 10:07:43.700,999.328267
0514770 *0001V,01/01/70 10:07:43.800,999.327106
0514880 *0001V,01/01/70 10:07:43.900,999.322634
0514973 *0001V,01/01/70 10:07:44.000,999.321107
0515082 *0001V,01/01/70 10:07:44.100,999.327749
0515176 *0001V,01/01/70 10:07:44.200,999.329840
0515270 *0001V,01/01/70 10:07:44.300,999.334301
0515379 *0001V,01/01/70 10:07:44.400,999.312633
0515472 *0001V,01/01/70 10:07:44.500,999.299124
0515582 *0001V,01/01/70 10:07:44.600,999.336006
0515675 *0001V,01/01/70 10:07:44.700,999.337253
0515769 *0001V,01/01/70 10:07:44.800,999.313614
0515878 *0001V,01/01/70 10:07:44.900,999.323375
0515972 *0001V,01/01/70 10:07:45.000,999.302758
0516081 *0001V,01/01/70 10:07:45.100,999.328389
0516175 *0001V,01/01/70 10:07:45.200,999.317616
0516268 *0001V,01/01/70 10:07:45.300,999.301239
0516377 *0001V,01/01/70 10:07:45.400,999.307827
0516471 *0001V,01/01/70 10:07:45.500,999.298640
0516580 *0001V,01/01/70 10:07:45.600,999.282546
0516674 *0001V,01/01/70 10:07:45.700,999.276903
0516783 *0001V,01/01/70 10:07:45.800,999.292783
0516877 *0001V,01/01/70 10:07:45.900,999.313653
0516970 *0001V,01/01/70 10:07:46.000,999.309516
0517079 *0001V,01/01/70 10:07:46.100,999.294746
0517173 *0001V,01/01/70 10:07:46.200,999.307273
0517282 *0001V,01/01/70 10:07:46.300,999.299538
0517376 *0001V,01/01/70 10:07:46.400,999.306134
0517469 *0001V,01/01/70 10:07:46.500,999.309012
0517579 *0001V,01/01/70 10:07:46.600,999.319621
0517672 *0001V,01/01/70 10:07:46.700,999.323031
0517781 *0001V,01/01/70 10:07:46.800,999.315267
0517875 *0001V,01/01/70 10:07:46.900,999.299995
0517969 *0001V,01/01/70 10:07:47.000,999.295272
0518078 *0001V,01/01/70 10:07:47.100,999.304590
0518171 *0001V,01/01/70 10:07:47.200,999.301954
0518281 *0001V,01/01/70 10:07:47.300,999.301547
0518374 *0001V,01/01/70 10:07:47.400,999.303794
0518483 *0001V,01/01/70 10:07:47.500,999.300700
0518577 *0001V,01/01/70 10:07:47.600,999.313438
0518671 *0001V,01/01/70 10:07:47.700,999.316558
0518780 *0001V,01/01/70 10:07:47.800,999.318044
0518873 *0001V,01/01/70 10:07:47.900,999.319917
0518983 *0001V,01/01/70 10:07:48.000,999.304840
0519076 *0001V,01/01/70 10:07:48.100,999.301229
0519170 *0001V,01/01/70 10:07:48.200,999.281348
0519279 *0001V,01/01/70 10:07:48.300,999.311961
0519373 *0001V,01/01/70 10:07:48.400,999.324951
0519482 *0001V,01/01/70 10:07:48.500,999.334544
0519575 *0001V,01/01/70 10:07:48.600,999.334404
0519669 *0001V,01/01/70 10:07:48.700,999.328976
0519778 *0001V,01/01/70 10:07:48.800,999.321687
0519872 *0001V,01/01/70 10:07:48.900,999.313737
0519981 *0001V,01/01/70 10:07:49.000,999.319343
0520075 *0001V,01/01/70 10:07:49.100,999.307936
0520168 *0001V,01/01/70 10:07:49.200,999.328946
0520277 *0001V,01/01/70 10:07:49.300,999.339128
0520371 *0001V,01/01/70 10:07:49.400,999.324382
0520480 *0001V,01/01/70 10:07:49.500,999.339250
0520574 *0001V,01/01/70 10:07:49.600,999.362892
0520683 *0001V,01/01/70 10:07:49.700,999.358244
0520777 *0001V,01/01/70 10:07:49.800,999.345861
0520870 *0001V,01/01/70 10:07:49.900,999.332079
0520979 *0001V,01/01/70 10:07:50.000,999.348263
0521073 *0001V,01/01/70 10:07:50.100,999.355872
0521182 *0001V,01/01/70 10:07:50.200,999.357328
0521276 *0001V,01/01/70 10:07:50.300,999.352306
0521369 *0001V,01/01/70 10:07:50.400,999.363544
0521479 *0001V,01/01/70 10:07:50.500,999.363733
0521572 *0001V,01/01/70 10:07:50.600,999.341174
0521681 *0001V,01/01/70 10:07:50.700,999.343251
0521775 *0001V,01/01/70 10:07:50.800,999.339676
0521869 *0001V,01/01/70 10:07:50.900,999.335104
0521978 *0001V,01/01/70 10:07:51.000,999.337041
0522071 *0001V,01/01/70 10:07:51.100,999.335917
0522181 *0001V,01/01/70 10:07:51.200,999.341270
0522274 *0001V,01/01/70 10:07:51.300,999.333091
0522368 *0001V,01/01/70 10:07:51.400,999.344346
0522477 *0001V,01/01/70 10:07:51.500,999.328360
0522571 *0001V,01/01/70 10:07:51.600,999.317656
0522680 *0001V,01/01/70 10:07:51.700,999.329643
0522773 *0001V,01/01/70 10:07:51.800,999.338886
0522883 *0001V,01/01/70 10:07:51.900,999.343069
0522976 *0001V,01/01/70 10:07:52.000,999.355908
0523070 *0001V,01/01/70 10:07:52.100,999.357094
0523179 *0001V,01/01/70 10:07:52.200,999.348211
0523273 *0001V,01/01/70 10:07:52.300,999.362520
0523382 *0001V,01/01/70 10:07:52.400,999.361250
0523475 *0001V,01/01/70 10:07:52.500,999.362033
0523569 *0001V,01/01/70 10:07:52.600,999.351741
0523678 *0001V,01/01/70 10:07:52.700,999.337266
0523772 *0001V,01/01/70 10:07:52.800,999.337194
0523881 *0001V,01/01/70 10:07:52.900,999.345136
0523975 *0001V,01/01/70 10:07:53.000,999.331454
0524068 *0001V,01/01/70 10:07:53.100,999.355398
0524177 *0001V,01/01/70 10:07:53.200,999.369070
0524271 *0001V,01/01/70 10:07:53.300,999.372188
0524380 *0001V,01/01/70 10:07:53.400,999.378441
0524474 *0001V,01/01/70 10:07:53.500,999.360349
0524583 *0001V,01/01/70 10:07:53.600,999.367850
0524677 *0001V,01/01/70 10:07:53.700,999.366334
0524770 *0001V,01/01/70 10:07:53.800,999.358020
0524879 *0001V,01/01/70 10:07:53.900,999.356408
0524973 *0001V,01/01/70 10:07:54.000,999.343003
0525082 *0001V,01/01/70 10:07:54.100,999.358706
0525176 *0001V,01/01/70 10:07:54.200,999.353111
0525269 *0001V,01/01/70 10:07:54.300,999.346788
0525379 *0001V,01/01/70 10:07:54.400,999.342521
0525472 *0001V,01/01/70 10:07:54.500,999.334611
0525581 *0001V,01/01/70 10:07:54.600,999.351579
0525675 *0001V,01/01/70 10:07:54.700,999.341573
0525769 *0001V,01/01/70 10:07:54.800,999.340977
0525878 *0001V,01/01/70 10:07:54.900,999.340466
0525971 *0001V,01/01/70 10:07:55.000,999.359424
0526081 *0001V,01/01/70 10:07:55.100,999.355098
0526174 *0001V,01/01/70 10:07:55.200,999.326799
0526268 *0001V,01/01/70 10:07:55.300,999.344507
0526377 *0001V,01/01/70 10:07:55.400,999.358585
0526471 *0001V,01/01/70 10:07:55.500,999.354212
0526580 *0001V,01/01/70 10:07:55.600,999.343119
0526673 *0001V,01/01/70 10:07:55.700,999.341021
0526783 *0001V,01/01/70 10:07:55.800,999.340839
0526876 *0001V,01/01/70 10:07:55.900,999.346782
0526970 *0001V,01/01/70 10:07:56.000,999.340154
0527079 *0001V,01/01/70 10:07:56.100,999.332138
0527173 *0001V,01/01/70 10:07:56.200,999.326750
0527282 *0001V,01/01/70 10:07:56.300,999.323609
0527375 *0001V,01/01/70 10:07:56.400,999.342711
0527469 *0001V,01/01/70 10:07:56.500,999.324522
0527578 *0001V,01/01/70 10:07:56.600,999.318230
0527672 *0001V,01/01/70 10:07:56.700,999.335094
0527781 *0001V,01/01/70 10:07:56.800,999.320456
0527875 *0001V,01/01/70 10:07:56.900,999.335820
0527968 *0001V,01/01/70 10:07:57.000,999.330938
0528077 *0001V,01/01/70 10:07:57.100,999.341467
0528171 *0001V,01/01/70 10:07:57.200,999.339346
0528280 *0001V,01/01/70 10:07:57.300,999.336567
0528374 *0001V,01/01/70 10:07:57.400,999.322929
0528483 *0001V,01/01/70 10:07:57.500,999.331485
0528577 *0001V,01/01/70 10:07:57.600,999.324873
0528670 *0001V,01/01/70 10:07:57.700,999.329683
0528779 *0001V,01/01/70 10:07:57.800,999.344290
0528873 *0001V,01/01/70 10:07:57.900,999.352079
0528982 *0001V,01/01/70 10:07:58.000,999.339794
0529076 *0001V,01/01/70 10:07:58.100,999.335149
0529169 *0001V,01/01/70 10:07:58.200,999.343414
0529279 *0001V,01/01/70 10:07:58.300,999.324973
0529372 *0001V,01/01/70 10:07:58.400,999.339502
0529481 *0001V,01/01/70 10:07:58.500,999.319591
0529575 *0001V,01/01/70 10:07:58.600,999.325980
0529669 *0001V,01/01/70 10:07:58.700,999.332784
0529778 *0001V,01/01/70 10:07:58.800,999.331285
0529871 *0001V,01/01/70 10:07:58.900,999.321264
0529981 *0001V,01/01/70 10:07:59.000,999.331929
0530074 *0001V,01/01/70 10:07:59.100,999.325274
0530183 *0001V,01/01/70 10:07:59.200,999.318888
0530277 *0001V,01/01/70 10:07:59.300,999.328506
0530371 *0001V,01/01/70 10:07:59.400,999.329254
0530480 *0001V,01/01/70 10:07:59.500,999.325771
0530573 *0001V,01/01/70 10:07:59.600,999.334553
0530683 *0001V,01/01/70 10:07:59.700,999.325477
0530776 *0001V,01/01/70 10:07:59.800,999.330453
0530870 *0001V,01/01/70 10:07:59.900,999.300232
0530979 *0001V,01/01/70 10:08:00.000,999.323972
0531073 *0001V,01/01/70 10:08:00.100,999.306854
0531182 *0001V,01/01/70 10:08:00.200,999.302541
0531275 *0001V,01/01/70 10:08:00.300,999.309746
0531369 *0001V,01/01/70 10:08:00.400,999.319574
0531478 *0001V,01/01/70 10:08:00.500,999.312614
0531572 *0001V,01/01/70 10:08:00.600,999.333160
0531681 *0001V,01/01/70 10:08:00.700,999.333117
0531775 *0001V,01/01/70 10:08:00.800,999.320738
0531884 *0001V,01/01/70 10:08:00.900,999.334439
0531977 *0001V,01/01/70 10:08:01.000,999.344460
0532071 *0001V,01/01/70 10:08:01.100,999.324690
0532180 *0001V,01/01/70 10:08:01.200,999.327261
0532274 *0001V,01/01/70 10:08:01.300,999.343083
0532383 *0001V,01/01/70 10:08:01.400,999.330036
0532477 *0001V,01/01/70 10:08:01.500,999.345413
0532570 *0001V,01/01/70 10:08:01.600,999.349715
0532679 *0001V,01/01/70 10:08:01.700,999.347154
0532773 *0001V,01/01/70 10:08:01.800,999.346231
0532882 *0001V,01/01/70 10:08:01.900,999.346809
0532976 *0001V,01/01/70 10:08:02.000,999.336444
0533069 *0001V,01/01/70 10:08:02.100,999.322759
0533179 *0001V,01/01/70 10:08:02.200,999.321750
0533272 *0001V,01/01/70 10:08:02.300,999.312507
0533381 *0001V,01/01/70 10:08:02.400,999.319532
0533475 *0001V,01/01/70 10:08:02.500,999.317960
0533569 *0001V,01/01/70 10:08:02.600,999.297703
0533678 *0001V,01/01/70 10:08:02.700,999.301796
0533771 *0001V,01/01/70 10:08:02.800,999.319534
0533881 *0001V,01/01/70 10:08:02.900,999.310987
0533974 *0001V,01/01/70 10:08:03.000,999.304156
0534083 *0001V,01/01/70 10:08:03.100,999.315786
0534177 *0001V,01/01/70 10:08:03.200,999.304655
0534271 *0001V,01/01/70 10:08:03.300,999.285080
0534380 *0001V,01/01/70 10:08:03.400,999.310217
0534473 *0001V,01/01/70 10:08:03.500,999.351092
0534583 *0001V,01/01/70 10:08:03.600,999.342277
0534676 *0001V,01/01/70 10:08:03.700,999.331405
0534770 *0001V,01/01/70 10:08:03.800,999.349362
0534879 *0001V,01/01/70 10:08:03.900,999.353489
0534973 *0001V,01/01/70 10:08:04.000,999.362333
0535082 *0001V,01/01/70 10:08:04.100,999.358723
0535175 *0001V,01/01/70 10:08:04.200,999.362204
0535269 *0001V,01/01/70 10:08:04.300,999.356076
0535378 *0001V,01/01/70 10:08:04.400,999.372778
0535472 *0001V,01/01/70 10:08:04.500,999.374669
0535581 *0001V,01/01/70 10:08:04.600,999.372614
0535675 *0001V,01/01/70 10:08:04.700,999.365594
0535768 *0001V,01/01/70 10:08:04.800,999.353483
0535877 *0001V,01/01/70 10:08:04.900,999.333395
0535971 *0001V,01/01/70 10:08:05.000,999.347309
0536080 *0001V,01/01/70 10:08:05.100,999.322505
0536174 *0001V,01/01/70 10:08:05.200,999.341812
0536283 *0001V,01/01/70 10:08:05.300,999.353373
0536377 *0001V,01/01/70 10:08:05.400,999.354113
0536470 *0001V,01/01/70 10:08:05.500,999.355752
0536579 *0001V,01/01/70 10:08:05.600,999.352363
0536673 *0001V,01/01/70 10:08:05.700,999.342018
0536782 *0001V,01/01/70 10:08:05.800,999.340422
0536876 *0001V,01/01/70 10:08:05.900,999.346398
0536969 *0001V,01/01/70 10:08:06.000,999.343133
0537079 *0001V,01/01/70 10:08:06.100,999.338946
0537172 *0001V,01/01/70 10:08:06.200,999.346748
0537281 *0001V,01/01/70 10:08:06.300,999.318122
0537375 *0001V,01/01/70 10:08:06.400,999.324332
0537469 *0001V,01/01/70 10:08:06.500,999.331052
0537578 *0001V,01/01/70 10:08:06.600,999.332916
0537671 *0001V,01/01/70 10:08:06.700,999.318520
0537781 *0001V,01/01/70 10:08:06.800,999.319652
0537874 *0001V,01/01/70 10:08:06.900,999.319701
0537983 *0001V,01/01/70 10:08:07.000,999.337729
0538077 *0001V,01/01/70 10:08:07.100,999.333378
0538171 *0001V,01/01/70 10:08:07.200,999.324085
0538280 *0001V,01/01/70 10:08:07.300,999.337310
0538373 *0001V,01/01/70 10:08:07.400,999.345316
0538483 *0001V,01/01/70 10:08:07.500,999.353148
0538576 *0001V,01/01/70 10:08:07.600,999.337865
0538670 *0001V,01/01/70 10:08:07.700,999.353976
0538779 *0001V,01/01/70 10:08:07.800,999.363187
0538873 *0001V,01/01/70 10:08:07.900,999.362364
0538982 *0001V,01/01/70 10:08:08.000,999.366565
0539075 *0001V,01/01/70 10:08:08.100,999.364221
0539169 *0001V,01/01/70 10:08:08.200,999.369641
0539278 *0001V,01/01/70 10:08:08.300,999.373702
0539372 *0001V,01/01/70 10:08:08.400,999.377483
0539481 *0001V,01/01/70 10:08:08.500,999.385130
0539575 *0001V,01/01/70 10:08:08.600,999.384407
0539668 *0001V,01/01/70 10:08:08.700,999.386465
0539777 *0001V,01/01/70 10:08:08.800,999.382906
0539871 *0001V,01/01/70 10:08:08.900,999.377100
0539980 *0001V,01/01/70 10:08:09.000,999.386999
0540074 *0001V,01/01/70 10:08:09.100,999.380585
0540183 *0001V,01/01/70 10:08:09.200,999.379666
0540277 *0001V,01/01/70 10:08:09.300,999.378614
0540370 *0001V,01/01/70 10:08:09.400,999.376904
0540479 *0001V,01/01/70 10:08:09.500,999.375593
0540573 *0001V,01/01/70 10:08:09.600,999.370792
0540682 *0001V,01/01/70 10:08:09.700,999.364032
0540776 *0001V,01/01/70 10:08:09.800,999.352218
0540869 *0001V,01/01/70 10:08:09.900,999.340186
0540979 *0001V,01/01/70 10:08:10.000,999.341268
0541072 *0001V,01/01/70 10:08:10.100,999.348995
0541181 *0001V,01/01/70 10:08:10.200,999.357328
0541275 *0001V,01/01/70 10:08:10.300,999.346522
0541369 *0001V,01/01/70 10:08:10.400,999.340068
0541478 *0001V,01/01/70 10:08:10.500,999.345296
0541571 *0001V,01/01/70 10:08:10.600,999.349349
0541681 *0001V,01/01/70 10:08:10.700,999.354264
0541774 *0001V,01/01/70 10:08:10.800,999.354599
0541868 *0001V,01/01/70 10:08:10.900,999.358124
0541977 *0001V,01/01/70 10:08:11.000,999.358971
0542071 *0001V,01/01/70 10:08:11.100,999.355754
0542180 *0001V,01/01/70 10:08:11.200,999.367492
0542273 *0001V,01/01/70 10:08:11.300,999.366726
0542383 *0001V,01/01/70 10:08:11.400,999.380651
0542476 *0001V,01/01/70 10:08:11.500,999.380563
0542570 *0001V,01/01/70 10:08:11.600,999.384504
0542679 *0001V,01/01/70 10:08:11.700,999.391979
0542773 *0001V,01/01/70 10:08:11.800,999.388949
0542882 *0001V,01/01/70 10:08:11.900,999.392786
0542975 *0001V,01/01/70 10:08:12.000,999.391904
0543069 *0001V,01/01/70 10:08:12.100,999.391571
0543178 *0001V,01/01/70 10:08:12.200,999.388818
0543272 *0001V,01/01/70 10:08:12.300,999.392595
0543381 *0001V,01/01/70 10:08:12.400,999.390012
0543475 *0001V,01/01/70 10:08:12.500,999.390101
0543584 *0001V,01/01/70 10:08:12.600,999.389012
0543677 *0001V,01/01/70 10:08:12.700,999.396179
0543771 *0001V,01/01/70 10:08:12.800,999.393026
0543880 *0001V,01/01/70 10:08:12.900,999.397823
0543974 *0001V,01/01/70 10:08:13.000,999.400620
0544083 *0001V,01/01/70 10:08:13.100,999.402703
0544177 *0001V,01/01/70 10:08:13.200,999.397899
0544270 *0001V,01/01/70 10:08:13.300,999.391635
0544379 *0001V,01/01/70 10:08:13.400,999.393163
0544473 *0001V,01/01/70 10:08:13.500,999.386491
0544582 *0001V,01/01/70 10:08:13.600,999.382999
0544676 *0001V,01/01/70 10:08:13.700,999.385779
0544769 *0001V,01/01/70 10:08:13.800,999.386729
0544879 *0001V,01/01/70 10:08:13.900,999.389695
0544972 *0001V,01/01/70 10:08:14.000,999.383535
0545081 *0001V,01/01/70 10:08:14.100,999.385560
0545175 *0001V,01/01/70 10:08:14.200,999.388041
0545269 *0001V,01/01/70 10:08:14.300,999.394948
0545378 *0001V,01/01/70 10:08:14.400,999.392461
0545471 *0001V,01/01/70 10:08:14.500,999.389543
0545581 *0001V,01/01/70 10:08:14.600,999.388948
0545674 *0001V,01/01/70 10:08:14.700,999.393926
0545783 *0001V,01/01/70 10:08:14.800,999.392059
0545877 *0001V,01/01/70 10:08:14.900,999.391127
0545971 *0001V,01/01/70 10:08:15.000,999.389185
0546080 *0001V,01/01/70 10:08:15.100,999.388674
0546173 *0001V,01/01/70 10:08:15.200,999.386685
0546283 *0001V,01/01/70 10:08:15.300,999.388338
0546376 *0001V,01/01/70 10:08:15.400,999.389074
0546470 *0001V,01/01/70 10:08:15.500,999.383750
0546579 *0001V,01/01/70 10:08:15.600,999.389344
0546673 *0001V,01/01/70 10:08:15.700,999.391558
0546782 *0001V,01/01/70 10:08:15.800,999.383500
0546875 *0001V,01/01/70 10:08:15.900,999.383946
0546969 *0001V,01/01/70 10:08:16.000,999.387716
0547078 *0001V,01/01/70 10:08:16.100,999.390873
0547172 *0001V,01/01/70 10:08:16.200,999.391591
0547281 *0001V,01/01/70 10:08:16.300,999.387015
0547375 *0001V,01/01/70 10:08:16.400,999.388755
0547468 *0001V,01/01/70 10:08:16.500,999.389762
0547577 *0001V,01/01/70 10:08:16.600,999.386540
0547671 *0001V,01/01/70 10:08:16.700,999.385836
0547780 *0001V,01/01/70 10:08:16.800,999.385995
0547874 *0001V,01/01/70 10:08:16.900,999.383779
0547983 *0001V,01/01/70 10:08:17.000,999.375804
0548077 *0001V,01/01/70 10:08:17.100,999.377885
0548170 *0001V,01/01/70 10:08:17.200,999.378645
0548279 *0001V,01/01/70 10:08:17.300,999.375326
0548373 *0001V,01/01/70 10:08:17.400,999.368982
0548482 *0001V,01/01/70 10:08:17.500,999.372023
0548576 *0001V,01/01/70 10:08:17.600,999.359583
0548669 *0001V,01/01/70 10:08:17.700,999.356665
0548779 *0001V,01/01/70 10:08:17.800,999.358826
0548872 *0001V,01/01/70 10:08:17.900,999.368598
0548981 *0001V,01/01/70 10:08:18.000,999.367299
0549075 *0001V,01/01/70 10:08:18.100,999.355657
0549169 *0001V,01/01/70 10:08:18.200,999.338536
0549278 *0001V,01/01/70 10:08:18.300,999.321967
0549371 *0001V,01/01/70 10:08:18.400,999.324858
0549481 *0001V,01/01/70 10:08:18.500,999.326274
0549574 *0001V,01/01/70 10:08:18.600,999.326164
0549683 *0001V,01/01/70 10:08:18.700,999.323749
0549777 *0001V,01/01/70 10:08:18.800,999.317441
0549871 *0001V,01/01/70 10:08:18.900,999.332039
0549980 *0001V,01/01/70 10:08:19.000,999.328330
0550073 *0001V,01/01/70 10:08:19.100,999.339573
0550183 *0001V,01/01/70 10:08:19.200,999.329726
0550276 *0001V,01/01/70 10:08:19.300,999.334254
0550370 *0001V,01/01/70 10:08:19.400,999.335816
0550479 *0001V,01/01/70 10:08:19.500,999.341585
0550573 *0001V,01/01/70 10:08:19.600,999.334849
0550682 *0001V,01/01/70 10:08:19.700,999.349936
0550775 *0001V,01/01/70 10:08:19.800,999.353874
0550869 *0001V,01/01/70 10:08:19.900,999.351881
0550978 *0001V,01/01/70 10:08:20.000,999.356894
0551072 *0001V,01/01/70 10:08:20.100,999.353552
0551181 *0001V,01/01/70 10:08:20.200,999.350174
0551275 *0001V,01/01/70 10:08:20.300,999.353572
0551368 *0001V,01/01/70 10:08:20.400,999.346830
0551477 *0001V,01/01/70 10:08:20.500,999.350789
0551571 *0001V,01/01/70 10:08:20.600,999.350556
0551680 *0001V,01/01/70 10:08:20.700,999.357781
0551774 *0001V,01/01/70 10:08:20.800,999.369505
0551883 *0001V,01/01/70 10:08:20.900,999.378520
0551977 *0001V,01/01/70 10:08:21.000,999.381710
0552070 *0001V,01/01/70 10:08:21.100,999.391694
0552179 *0001V,01/01/70 10:08:21.200,999.389163
0552273 *0001V,01/01/70 10:08:21.300,999.383721
0552382 *0001V,01/01/70 10:08:21.400,999.387208
0552476 *0001V,01/01/70 10:08:21.500,999.387681
0552569 *0001V,01/01/70 10:08:21.600,999.385642
0552679 *0001V,01/01/70 10:08:21.700,999.382751
0552772 *0001V,01/01/70 10:08:21.800,999.384425
0552881 *0001V,01/01/70 10:08:21.900,999.374390
0552975 *0001V,01/01/70 10:08:22.000,999.386015
0553069 *0001V,01/01/70 10:08:22.100,999.389457
0553178 *0001V,01/01/70 10:08:22.200,999.396013
0553271 *0001V,01/01/70 10:08:22.300,999.397866
0553381 *0001V,01/01/70 10:08:22.400,999.382160
0553474 *0001V,01/01/70 10:08:22.500,999.377620
0553583 *0001V,01/01/70 10:08:22.600,999.389005
0553677 *0001V,01/01/70 10:08:22.700,999.393829
0553771 *0001V,01/01/70 10:08:22.800,999.394177
0553880 *0001V,01/01/70 10:08:22.900,999.395439
0553973 *0001V,01/01/70 10:08:23.000,999.395361
0554083 *0001V,01/01/70 10:08:23.100,999.383219
0554176 *0001V,01/01/70 10:08:23.200,999.379254
0554270 *0001V,01/01/70 10:08:23.300,999.388822
0554379 *0001V,01/01/70 10:08:23.400,999.388726
0554473 *0001V,01/01/70 10:08:23.500,999.391453
0554582 *0001V,01/01/70 10:08:23.600,999.386026
0554675 *0001V,01/01/70 10:08:23.700,999.386468
0554769 *0001V,01/01/70 10:08:23.800,999.387400
0554878 *0001V,01/01/70 10:08:23.900,999.387937
0554972 *0001V,01/01/70 10:08:24.000,999.389185
0555081 *0001V,01/01/70 10:08:24.100,999.392699
0555175 *0001V,01/01/70 10:08:24.200,999.393568
0555268 *0001V,01/01/70 10:08:24.300,999.397475
0555377 *0001V,01/01/70 10:08:24.400,999.399741
0555471 *0001V,01/01/70 10:08:24.500,999.402147
0555580 *0001V,01/01/70 10:08:24.600,999.400388
0555674 *0001V,01/01/70 10:08:24.700,999.404587
0555783 *0001V,01/01/70 10:08:24.800,999.406840
0555877 *0001V,01/01/70 10:08:24.900,999.407935
0555970 *0001V,01/01/70 10:08:25.000,999.413124
0556079 *0001V,01/01/70 10:08:25.100,999.414601
0556173 *0001V,01/01/70 10:08:25.200,999.411806
0556282 *0001V,01/01/70 10:08:25.300,999.413912
0556376 *0001V,01/01/70 10:08:25.400,999.410768
0556469 *0001V,01/01/70 10:08:25.500,999.413329
0556579 *0001V,01/01/70 10:08:25.600,999.413816
0556672 *0001V,01/01/70 10:08:25.700,999.415285
0556781 *0001V,01/01/70 10:08:25.800,999.407398
0556875 *0001V,01/01/70 10:08:25.900,999.400144
0556969 *0001V,01/01/70 10:08:26.000,999.401924
0557078 *0001V,01/01/70 10:08:26.100,999.403319
0557171 *0001V,01/01/70 10:08:26.200,999.400404
0557281 *0001V,01/01/70 10:08:26.300,999.393862
0557374 *0001V,01/01/70 10:08:26.400,999.389282
0557483 *0001V,01/01/70 10:08:26.500,999.382633
0557577 *0001V,01/01/70 10:08:26.600,999.383749
0557671 *0001V,01/01/70 10:08:26.700,999.383441
0557780 *0001V,01/01/70 10:08:26.800,999.381245
0557873 *0001V,01/01/70 10:08:26.900,999.373866
0557983 *0001V,01/01/70 10:08:27.000,999.361879
0558076 *0001V,01/01/70 10:08:27.100,999.369332
0558170 *0001V,01/01/70 10:08:27.200,999.372540
0558279 *0001V,01/01/70 10:08:27.300,999.377222
0558373 *0001V,01/01/70 10:08:27.400,999.379114
0558482 *0001V,01/01/70 10:08:27.500,999.379081
0558575 *0001V,01/01/70 10:08:27.600,999.371853
0558669 *0001V,01/01/70 10:08:27.700,999.375553
0558778 *0001V,01/01/70 10:08:27.800,999.376847
0558872 *0001V,01/01/70 10:08:27.900,999.377026
0558981 *0001V,01/01/70 10:08:28.000,999.382924
0559075 *0001V,01/01/70 10:08:28.100,999.383225
0559168 *0001V,01/01/70 10:08:28.200,999.386188
0559277 *0001V,01/01/70 10:08:28.300,999.387578
0559371 *0001V,01/01/70 10:08:28.400,999.384977
0559480 *0001V,01/01/70 10:08:28.500,999.387918
0559574 *0001V,01/01/70 10:08:28.600,999.391998
0559683 *0001V,01/01/70 10:08:28.700,999.389410
0559777 *0001V,01/01/70 10:08:28.800,999.390477
0559870 *0001V,01/01/70 10:08:28.900,999.394442
0559979 *0001V,01/01/70 10:08:29.000,999.394075
0600073 *0001V,01/01/70 10:08:29.100,999.398657
0600182 *0001V,01/01/70 10:08:29.200,999.401515
0600276 *0001V,01/01/70 10:08:29.300,999.405418
0600369 *0001V,01/01/70 10:08:29.400,999.412119
0600479 *0001V,01/01/70 10:08:29.500,999.416446
0600572 *0001V,01/01/70 10:08:29.600,999.414174
0600681 *0001V,01/01/70 10:08:29.700,999.411125
0600775 *0001V,01/01/70 10:08:29.800,999.416816
0600869 *0001V,01/01/70 10:08:29.900,999.413269
0600978 *0001V,01/01/70 10:08:30.000,999.410782
0601071 *0001V,01/01/70 10:08:30.100,999.411804
0601181 *0001V,01/01/70 10:08:30.200,999.410829
0601274 *0001V,01/01/70 10:08:30.300,999.418020
0601368 *0001V,01/01/70 10:08:30.400,999.427633
0601477 *0001V,01/01/70 10:08:30.500,999.427962
0601571 *0001V,01/01/70 10:08:30.600,999.420208
0601680 *0001V,01/01/70 10:08:30.700,999.416655
0601773 *0001V,01/01/70 10:08:30.800,999.426195
0601883 *0001V,01/01/70 10:08:30.900,999.429470
0601976 *0001V,01/01/70 10:08:31.000,999.439800
0602070 *0001V,01/01/70 10:08:31.100,999.434234
0602179 *0001V,01/01/70 10:08:31.200,999.431716
0602273 *0001V,01/01/70 10:08:31.300,999.441951
0602382 *0001V,01/01/70 10:08:31.400,999.438284
0602475 *0001V,01/01/70 10:08:31.500,999.436407
0602569 *0001V,01/01/70 10:08:31.600,999.439197
0602678 *0001V,01/01/70 10:08:31.700,999.444073
0602772 *0001V,01/01/70 10:08:31.800,999.442540
0602881 *0001V,01/01/70 10:08:31.900,999.439930
0602975 *0001V,01/01/70 10:08:32.000,999.439153
0603068 *0001V,01/01/70 10:08:32.100,999.443094
0603177 *0001V,01/01/70 10:08:32.200,999.444270
0603271 *0001V,01/01/70 10:08:32.300,999.436109
0603380 *0001V,01/01/70 10:08:32.400,999.432464
0603474 *0001V,01/01/70 10:08:32.500,999.427207
0603583 *0001V,01/01/70 10:08:32.600,999.419755
0603677 *0001V,01/01/70 10:08:32.700,999.417753
0603770 *0001V,01/01/70 10:08:32.800,999.418438
0603879 *0001V,01/01/70 10:08:32.900,999.411052
0603973 *0001V,01/01/70 10:08:33.000,999.414055
0604082 *0001V,01/01/70 10:08:33.100,999.408569
0604176 *0001V,01/01/70 10:08:33.200,999.400556
0604269 *0001V,01/01/70 10:08:33.300,999.402279
0604379 *0001V,01/01/70 10:08:33.400,999.403835
0604472 *0001V,01/01/70 10:08:33.500,999.405703
0604581 *0001V,01/01/70 10:08:33.600,999.400917
0604675 *0001V,01/01/70 10:08:33.700,999.401190
0604769 *0001V,01/01/70 10:08:33.800,999.397839
0604878 *0001V,01/01/70 10:08:33.900,999.400583
0604971 *0001V,01/01/70 10:08:34.000,999.394154
0605081 *0001V,01/01/70 10:08:34.100,999.390249
0605174 *0001V,01/01/70 10:08:34.200,999.386007
0605268 *0001V,01/01/70 10:08:34.300,999.381548
0605377 *0001V,01/01/70 10:08:34.400,999.378773
0605471 *0001V,01/01/70 10:08:34.500,999.384155
0605580 *0001V,01/01/70 10:08:34.600,999.384355
0605673 *0001V,01/01/70 10:08:34.700,999.381780
0605783 *0001V,01/01/70 10:08:34.800,999.387436
0605876 *0001V,01/01/70 10:08:34.900,999.385446
0605970 *0001V,01/01/70 10:08:35.000,999.383769
0606079 *0001V,01/01/70 10:08:35.100,999.377619
0606173 *0001V,01/01/70 10:08:35.200,999.370890
0606282 *0001V,01/01/70 10:08:35.300,999.370293
0606375 *0001V,01/01/70 10:08:35.400,999.375762
0606469 *0001V,01/01/70 10:08:35.500,999.371954
0606578 *0001V,01/01/70 10:08:35.600,999.370823
0606672 *0001V,01/01/70 10:08:35.700,999.368823
0606781 *0001V,01/01/70 10:08:35.800,999.368234
0606875 *0001V,01/01/70 10:08:35.900,999.367339
0606968 *0001V,01/01/70 10:08:36.000,999.361747
0607077 *0001V,01/01/70 10:08:36.100,999.369289
0607171 *0001V,01/01/70 10:08:36.200,999.366420
0607280 *0001V,01/01/70 10:08:36.300,999.361836
0607374 *0001V,01/01/70 10:08:36.400,999.363760
0607483 *0001V,01/01/70 10:08:36.500,999.369641
0607577 *0001V,01/01/70 10:08:36.600,999.368067
0607670 *0001V,01/01/70 10:08:36.700,999.365059
0607779 *0001V,01/01/70 10:08:36.800,999.374507
0607873 *0001V,01/01/70 10:08:36.900,999.383485
0607982 *0001V,01/01/70 10:08:37.000,999.391424
0608076 *0001V,01/01/70 10:08:37.100,999.393168
0608169 *0001V,01/01/70 10:08:37.200,999.397776
0608279 *0001V,01/01/70 10:08:37.300,999.399954
0608372 *0001V,01/01/70 10:08:37.400,999.400964
0608481 *0001V,01/01/70 10:08:37.500,999.404748
0608575 *0001V,01/01/70 10:08:37.600,999.402796
0608669 *0001V,01/01/70 10:08:37.700,999.399829
0608778 *0001V,01/01/70 10:08:37.800,999.406321
0608871 *0001V,01/01/70 10:08:37.900,999.412048
0608981 *0001V,01/01/70 10:08:38.000,999.411645
0609074 *0001V,01/01/70 10:08:38.100,999.412637
0609168 *0001V,01/01/70 10:08:38.200,999.408148
0609277 *0001V,01/01/70 10:08:38.300,999.403923
0609371 *0001V,01/01/70 10:08:38.400,999.408361
0609480 *0001V,01/01/70 10:08:38.500,999.404416
0609573 *0001V,01/01/70 10:08:38.600,999.404308
0609683 *0001V,01/01/70 10:08:38.700,999.404606
0609776 *0001V,01/01/70 10:08:38.800,999.396266
0609870 *0001V,01/01/70 10:08:38.900,999.397775
0609979 *0001V,01/01/70 10:08:39.000,999.408144
0610073 *0001V,01/01/70 10:08:39.100,999.403467
0610182 *0001V,01/01/70 10:08:39.200,999.401001
0610275 *0001V,01/01/70 10:08:39.300,999.407858
0610369 *0001V,01/01/70 10:08:39.400,999.403656
0610478 *0001V,01/01/70 10:08:39.500,999.400670
0610572 *0001V,01/01/70 10:08:39.600,999.400479
0610681 *0001V,01/01/70 10:08:39.700,999.401897
0610775 *0001V,01/01/70 10:08:39.800,999.399476
0610868 *0001V,01/01/70 10:08:39.900,999.393284
0610977 *0001V,01/01/70 10:08:40.000,999.389917
0611071 *0001V,01/01/70 10:08:40.100,999.391302
0611180 *0001V,01/01/70 10:08:40.200,999.392212
0611274 *0001V,01/01/70 10:08:40.300,999.399951
0611383 *0001V,01/01/70 10:08:40.400,999.396171
0611477 *0001V,01/01/70 10:08:40.500,999.400194
0611570 *0001V,01/01/70 10:08:40.600,999.392495
0611679 *0001V,01/01/70 10:08:40.700,999.399019
0611773 *0001V,01/01/70 10:08:40.800,999.402190
0611882 *0001V,01/01/70 10:08:40.900,999.405099
0611976 *0001V,01/01/70 10:08:41.000,999.398665
0612069 *0001V,01/01/70 10:08:41.100,999.406328
0612179 *0001V,01/01/70 10:08:41.200,999.405661
0612272 *0001V,01/01/70 10:08:41.300,999.404598
0612381 *0001V,01/01/70 10:08:41.400,999.409900
0612475 *0001V,01/01/70 10:08:41.500,999.405868
0612569 *0001V,01/01/70 10:08:41.600,999.407544
0612678 *0001V,01/01/70 10:08:41.700,999.409878
0612771 *0001V,01/01/70 10:08:41.800,999.415444
0612881 *0001V,01/01/70 10:08:41.900,999.417173
0612974 *0001V,01/01/70 10:08:42.000,999.400611
0613068 *0001V,01/01/70 10:08:42.100,999.394793
0613177 *0001V,01/01/70 10:08:42.200,999.406305
0613271 *0001V,01/01/70 10:08:42.300,999.410339
0613380 *0001V,01/01/70 10:08:42.400,999.418111
0613473 *0001V,01/01/70 10:08:42.500,999.410628
0613583 *0001V,01/01/70 10:08:42.600,999.410713
0613676 *0001V,01/01/70 10:08:42.700,999.408245
0613770 *0001V,01/01/70 10:08:42.800,999.423370
0613879 *0001V,01/01/70 10:08:42.900,999.421197
0613973 *0001V,01/01/70 10:08:43.000,999.412425
0614082 *0001V,01/01/70 10:08:43.100,999.427326
0614175 *0001V,01/01/70 10:08:43.200,999.426816
0614269 *0001V,01/01/70 10:08:43.300,999.428568
0614378 *0001V,01/01/70 10:08:43.400,999.425694
0614472 *0001V,01/01/70 10:08:43.500,999.421989
0614581 *0001V,01/01/70 10:08:43.600,999.424138
0614675 *0001V,01/01/70 10:08:43.700,999.434375
0614768 *0001V,01/01/70 10:08:43.800,999.432713
0614877 *0001V,01/01/70 10:08:43.900,999.430821
0614971 *0001V,01/01/70 10:08:44.000,999.429877
0615080 *0001V,01/01/70 10:08:44.100,999.431205
0615174 *0001V,01/01/70 10:08:44.200,999.414851
0615283 *0001V,01/01/70 10:08:44.300,999.416341
0615377 *0001V,01/01/70 10:08:44.400,999.419539
0615470 *0001V,01/01/70 10:08:44.500,999.416694
0615579 *0001V,01/01/70 10:08:44.600,999.411106
0615673 *0001V,01/01/70 10:08:44.700,999.412461
0615782 *0001V,01/01/70 10:08:44.800,999.408390
0615876 *0001V,01/01/70 10:08:44.900,999.399515
0615969 *0001V,01/01/70 10:08:45.000,999.407915
0616079 *0001V,01/01/70 10:08:45.100,999.408117
0616172 *0001V,01/01/70 10:08:45.200,999.406221
0616281 *0001V,01/01/70 10:08:45.300,999.407569
0616375 *0001V,01/01/70 10:08:45.400,999.403490
0616469 *0001V,01/01/70 10:08:45.500,999.392346
0616578 *0001V,01/01/70 10:08:45.600,999.392552
0616671 *0001V,01/01/70 10:08:45.700,999.397409
0616781 *0001V,01/01/70 10:08:45.800,999.394365
0616874 *0001V,01/01/70 10:08:45.900,999.400083
0616968 *0001V,01/01/70 10:08:46.000,999.391601
0617077 *0001V,01/01/70 10:08:46.100,999.390695
0617171 *0001V,01/01/70 10:08:46.200,999.390207
0617280 *0001V,01/01/70 10:08:46.300,999.387344
0617373 *0001V,01/01/70 10:08:46.400,999.382898
0617483 *0001V,01/01/70 10:08:46.500,999.390227
0617576 *0001V,01/01/70 10:08:46.600,999.379617
0617670 *0001V,01/01/70 10:08:46.700,999.382419
0617779 *0001V,01/01/70 10:08:46.800,999.382790
0617873 *0001V,01/01/70 10:08:46.900,999.367610
0617982 *0001V,01/01/70 10:08:47.000,999.360352
0618075 *0001V,01/01/70 10:08:47.100,999.365985
0618169 *0001V,01/01/70 10:08:47.200,999.365178
0618278 *0001V,01/01/70 10:08:47.300,999.365655
0618372 *0001V,01/01/70 10:08:47.400,999.367691
0618481 *0001V,01/01/70 10:08:47.500,999.370627
0618575 *0001V,01/01/70 10:08:47.600,999.371351
0618668 *0001V,01/01/70 10:08:47.700,999.360162
0618777 *0001V,01/01/70 10:08:47.800,999.356563
0618871 *0001V,01/01/70 10:08:47.900,999.373439
0618980 *0001V,01/01/70 10:08:48.000,999.382518
0619074 *0001V,01/01/70 10:08:48.100,999.377815
0619183 *0001V,01/01/70 10:08:48.200,999.379601
0619277 *0001V,01/01/70 10:08:48.300,999.379321
0619370 *0001V,01/01/70 10:08:48.400,999.394733
0619479 *0001V,01/01/70 10:08:48.500,999.393223
0619573 *0001V,01/01/70 10:08:48.600,999.392622
0619682 *0001V,01/01/70 10:08:48.700,999.393580
0619776 *0001V,01/01/70 10:08:48.800,999.388906
0619869 *0001V,01/01/70 10:08:48.900,999.402959
0619979 *0001V,01/01/70 10:08:49.000,999.403624
0620072 *0001V,01/01/70 10:08:49.100,999.395289
0620181 *0001V,01/01/70 10:08:49.200,999.392564
0620275 *0001V,01/01/70 10:08:49.300,999.395997
0620369 *0001V,01/01/70 10:08:49.400,999.402180
0620478 *0001V,01/01/70 10:08:49.500,999.400031
0620571 *0001V,01/01/70 10:08:49.600,999.399922
0620681 *0001V,01/01/70 10:08:49.700,999.405495
0620774 *0001V,01/01/70 10:08:49.800,999.408435
0620868 *0001V,01/01/70 10:08:49.900,999.409379
0620977 *0001V,01/01/70 10:08:50.000,999.405298
0621071 *0001V,01/01/70 10:08:50.100,999.407627
0621180 *0001V,01/01/70 10:08:50.200,999.404153
0621273 *0001V,01/01/70 10:08:50.300,999.400702
0621383 *0001V,01/01/70 10:08:50.400,999.404794
0621476 *0001V,01/01/70 10:08:50.500,999.407163
0621570 *0001V,01/01/70 10:08:50.600,999.402395
0621679 *0001V,01/01/70 10:08:50.700,999.399507
0621773 *0001V,01/01/70 10:08:50.800,999.394816
0621882 *0001V,01/01/70 10:08:50.900,999.397059
0621975 *0001V,01/01/70 10:08:51.000,999.400028
0622069 *0001V,01/01/70 10:08:51.100,999.397043
0622178 *0001V,01/01/70 10:08:51.200,999.397368
0622272 *0001V,01/01/70 10:08:51.300,999.396247
0622381 *0001V,01/01/70 10:08:51.400,999.393684
0622475 *0001V,01/01/70 10:08:51.500,999.393222
0622568 *0001V,01/01/70 10:08:51.600,999.399554
0622677 *0001V,01/01/70 10:08:51.700,999.402187
0622771 *0001V,01/01/70 10:08:51.800,999.402398
0622880 *0001V,01/01/70 10:08:51.900,999.405475
0622974 *0001V,01/01/70 10:08:52.000,999.407351
0623083 *0001V,01/01/70 10:08:52.100,999.408679
0623177 *0001V,01/01/70 10:08:52.200,999.403564
0623270 *0001V,01/01/70 10:08:52.300,999.407704
0623379 *0001V,01/01/70 10:08:52.400,999.398129
0623473 *0001V,01/01/70 10:08:52.500,999.403505
0623582 *0001V,01/01/70 10:08:52.600,999.413756
0623676 *0001V,01/01/70 10:08:52.700,999.412671
0623769 *0001V,01/01/70 10:08:52.800,999.403272
0623879 *0001V,01/01/70 10:08:52.900,999.414725
0623972 *0001V,01/01/70 10:08:53.000,999.428451
0624081 *0001V,01/01/70 10:08:53.100,999.435195
0624175 *0001V,01/01/70 10:08:53.200,999.433019
0624269 *0001V,01/01/70 10:08:53.300,999.424279
0624378 *0001V,01/01/70 10:08:53.400,999.432602
0624471 *0001V,01/01/70 10:08:53.500,999.441110
0624581 *0001V,01/01/70 10:08:53.600,999.441270
0624674 *0001V,01/01/70 10:08:53.700,999.441426
0624783 *0001V,01/01/70 10:08:53.800,999.443256
0624877 *0001V,01/01/70 10:08:53.900,999.443926
0624971 *0001V,01/01/70 10:08:54.000,999.448773
0625080 *0001V,01/01/70 10:08:54.100,999.457431
0625173 *0001V,01/01/70 10:08:54.200,999.461836
0625283 *0001V,01/01/70 10:08:54.300,999.459827
0625376 *0001V,01/01/70 10:08:54.400,999.461461
0625470 *0001V,01/01/70 10:08:54.500,999.461876
0625579 *0001V,01/01/70 10:08:54.600,999.456027
0625673 *0001V,01/01/70 10:08:54.700,999.456616
0625782 *0001V,01/01/70 10:08:54.800,999.470987
0625875 *0001V,01/01/70 10:08:54.900,999.471251
0625969 *0001V,01/01/70 10:08:55.000,999.470338
0626078 *0001V,01/01/70 10:08:55.100,999.474148
0626172 *0001V,01/01/70 10:08:55.200,999.472494
0626281 *0001V,01/01/70 10:08:55.300,999.468073
0626375 *0001V,01/01/70 10:08:55.400,999.470642
0626468 *0001V,01/01/70 10:08:55.500,999.467885
0626577 *0001V,01/01/70 10:08:55.600,999.471321
0626671 *0001V,01/01/70 10:08:55.700,999.463823
0626780 *0001V,01/01/70 10:08:55.800,999.471013
0626874 *0001V,01/01/70 10:08:55.900,999.470591
0626983 *0001V,01/01/70 10:08:56.000,999.467393
0627077 *0001V,01/01/70 10:08:56.100,999.460758
0627170 *0001V,01/01/70 10:08:56.200,999.466751
0627279 *0001V,01/01/70 10:08:56.300,999.458844
0627373 *0001V,01/01/70 10:08:56.400,999.451809
0627482 *0001V,01/01/70 10:08:56.500,999.462359
0627576 *0001V,01/01/70 10:08:56.600,999.457673
0627669 *0001V,01/01/70 10:08:56.700,999.446213
0627779 *0001V,01/01/70 10:08:56.800,999.437298
0627872 *0001V,01/01/70 10:08:56.900,999.430379
0627981 *0001V,01/01/70 10:08:57.000,999.427408
0628075 *0001V,01/01/70 10:08:57.100,999.419871
0628169 *0001V,01/01/70 10:08:57.200,999.417676
0628278 *0001V,01/01/70 10:08:57.300,999.422195
0628371 *0001V,01/01/70 10:08:57.400,999.419125
0628481 *0001V,01/01/70 10:08:57.500,999.414998
0628574 *0001V,01/01/70 10:08:57.600,999.411741
0628668 *0001V,01/01/70 10:08:57.700,999.402631
0628777 *0001V,01/01/70 10:08:57.800,999.395997
0628871 *0001V,01/01/70 10:08:57.900,999.396982
0628980 *0001V,01/01/70 10:08:58.000,999.393671
0629073 *0001V,01/01/70 10:08:58.100,999.399858
0629183 *0001V,01/01/70 10:08:58.200,999.403231
0629276 *0001V,01/01/70 10:08:58.300,999.409743
0629370 *0001V,01/01/70 10:08:58.400,999.394824
0629479 *0001V,01/01/70 10:08:58.500,999.387772
0629573 *0001V,01/01/70 10:08:58.600,999.395621
0629682 *0001V,01/01/70 10:08:58.700,999.397707
0629775 *0001V,01/01/70 10:08:58.800,999.393661
0629869 *0001V,01/01/70 10:08:58.900,999.391328
0629978 *0001V,01/01/70 10:08:59.000,999.388864
0630072 *0001V,01/01/70 10:08:59.100,999.391452
0630181 *0001V,01/01/70 10:08:59.200,999.386553
0630275 *0001V,01/01/70 10:08:59.300,999.372562
0630368 *0001V,01/01/70 10:08:59.400,999.374488
0630477 *0001V,01/01/70 10:08:59.500,999.385328
0630571 *0001V,01/01/70 10:08:59.600,999.378069
0630680 *0001V,01/01/70 10:08:59.700,999.381447
0630774 *0001V,01/01/70 10:08:59.800,999.379028
0630867 *0001V,01/01/70 10:08:59.900,999.380112
0630977 *0001V,01/01/70 10:09:00.000,999.381795
0631070 *0001V,01/01/70 10:09:00.100,999.380538
0631179 *0001V,01/01/70 10:09:00.200,999.367686
0631273 *0001V,01/01/70 10:09:00.300,999.383574
0631382 *0001V,01/01/70 10:09:00.400,999.376301
0631476 *0001V,01/01/70 10:09:00.500,999.378563
0631569 *0001V,01/01/70 10:09:00.600,999.385678
0631679 *0001V,01/01/70 10:09:00.700,999.387568
0631772 *0001V,01/01/70 10:09:00.800,999.386752
0631881 *0001V,01/01/70 10:09:00.900,999.397519
0631975 *0001V,01/01/70 10:09:01.000,999.407102
0632069 *0001V,01/01/70 10:09:01.100,999.401885
0632178 *0001V,01/01/70 10:09:01.200,999.402601
0632271 *0001V,01/01/70 10:09:01.300,999.410816
0632381 *0001V,01/01/70 10:09:01.400,999.418303
0632474 *0001V,01/01/70 10:09:01.500,999.423427
0632568 *0001V,01/01/70 10:09:01.600,999.415610
0632677 *0001V,01/01/70 10:09:01.700,999.423639
0632771 *0001V,01/01/70 10:09:01.800,999.420300
0632880 *0001V,01/01/70 10:09:01.900,999.428259
0632973 *0001V,01/01/70 10:09:02.000,999.429079
0633083 *0001V,01/01/70 10:09:02.100,999.432095
0633176 *0001V,01/01/70 10:09:02.200,999.431971
0633270 *0001V,01/01/70 10:09:02.300,999.428426
0633379 *0001V,01/01/70 10:09:02.400,999.423522
0633473 *0001V,01/01/70 10:09:02.500,999.424124
0633582 *0001V,01/01/70 10:09:02.600,999.420204
0633675 *0001V,01/01/70 10:09:02.700,999.421504
0633769 *0001V,01/01/70 10:09:02.800,999.418168
0633878 *0001V,01/01/70 10:09:02.900,999.403737
0633972 *0001V,01/01/70 10:09:03.000,999.407793
0634081 *0001V,01/01/70 10:09:03.100,999.395546
0634175 *0001V,01/01/70 10:09:03.200,999.401043
0634268 *0001V,01/01/70 10:09:03.300,999.397265
0634377 *0001V,01/01/70 10:09:03.400,999.404235
0634471 *0001V,01/01/70 10:09:03.500,999.387494
0634580 *0001V,01/01/70 10:09:03.600,999.384974
0634674 *0001V,01/01/70 10:09:03.700,999.386603
0634783 *0001V,01/01/70 10:09:03.800,999.373509
0634877 *0001V,01/01/70 10:09:03.900,999.360792
0634970 *0001V,01/01/70 10:09:04.000,999.354161
0635079 *0001V,01/01/70 10:09:04.100,999.368918
0635173 *0001V,01/01/70 10:09:04.200,999.364613
0635282 *0001V,01/01/70 10:09:04.300,999.352718
0635376 *0001V,01/01/70 10:09:04.400,999.347596
0635469 *0001V,01/01/70 10:09:04.500,999.350209
0635579 *0001V,01/01/70 10:09:04.600,999.362822
0635672 *0001V,01/01/70 10:09:04.700,999.352097
0635781 *0001V,01/01/70 10:09:04.800,999.356731
0635875 *0001V,01/01/70 10:09:04.900,999.341172
0635969 *0001V,01/01/70 10:09:05.000,999.340031
0636078 *0001V,01/01/70 10:09:05.100,999.325452
0636171 *0001V,01/01/70 10:09:05.200,999.322240
0636281 *0001V,01/01/70 10:09:05.300,999.338198
0636374 *0001V,01/01/70 10:09:05.400,999.337985
0636468 *0001V,01/01/70 10:09:05.500,999.340000
0636577 *0001V,01/01/70 10:09:05.600,999.356964
0636671 *0001V,01/01/70 10:09:05.700,999.336838
0636780 *0001V,01/01/70 10:09:05.800,999.340801
0636873 *0001V,01/01/70 10:09:05.900,999.347721
0636983 *0001V,01/01/70 10:09:06.000,999.355552
0637076 *0001V,01/01/70 10:09:06.100,999.353223
0637170 *0001V,01/01/70 10:09:06.200,999.350626
0637279 *0001V,01/01/70 10:09:06.300,999.333249
0637373 *0001V,01/01/70 10:09:06.400,999.334964
0637482 *0001V,01/01/70 10:09:06.500,999.314688
0637575 *0001V,01/01/70 10:09:06.600,999.323385
0637669 *0001V,01/01/70 10:09:06.700,999.311314
0637778 *0001V,01/01/70 10:09:06.800,999.320586
0637872 *0001V,01/01/70 10:09:06.900,999.310716
0637981 *0001V,01/01/70 10:09:07.000,999.318365
0638075 *0001V,01/01/70 10:09:07.100,999.315179
0638168 *0001V,01/01/70 10:09:07.200,999.307183
0638277 *0001V,01/01/70 10:09:07.300,999.310586
0638371 *0001V,01/01/70 10:09:07.400,999.320371
0638480 *0001V,01/01/70 10:09:07.500,999.329771
0638574 *0001V,01/01/70 10:09:07.600,999.348425
0638683 *0001V,01/01/70 10:09:07.700,999.372774
0638777 *0001V,01/01/70 10:09:07.800,999.366559
0638870 *0001V,01/01/70 10:09:07.900,999.353224
0638979 *0001V,01/01/70 10:09:08.000,999.355181
0639073 *0001V,01/01/70 10:09:08.100,999.337941
0639182 *0001V,01/01/70 10:09:08.200,999.338742
0639276 *0001V,01/01/70 10:09:08.300,999.325328
0639369 *0001V,01/01/70 10:09:08.400,999.334410
0639479 *0001V,01/01/70 10:09:08.500,999.333775
0639572 *0001V,01/01/70 10:09:08.600,999.319471
0639681 *0001V,01/01/70 10:09:08.700,999.350395
0639775 *0001V,01/01/70 10:09:08.800,999.363868
0639869 *0001V,01/01/70 10:09:08.900,999.373408
0639978 *0001V,01/01/70 10:09:09.000,999.369602
0640071 *0001V,01/01/70 10:09:09.100,999.389036
0640181 *0001V,01/01/70 10:09:09.200,999.398034
0640274 *0001V,01/01/70 10:09:09.300,999.398975
0640383 *0001V,01/01/70 10:09:09.400,999.389405
0640477 *0001V,01/01/70 10:09:09.500,999.385541
0640571 *0001V,01/01/70 10:09:09.600,999.364460
0640680 *0001V,01/01/70 10:09:09.700,999.365884
0640773 *0001V,01/01/70 10:09:09.800,999.366110
0640883 *0001V,01/01/70 10:09:09.900,999.360981
0640976 *0001V,01/01/70 10:09:10.000,999.364810
0641070 *0001V,01/01/70 10:09:10.100,999.375322
0641179 *0001V,01/01/70 10:09:10.200,999.372945
0641273 *0001V,01/01/70 10:09:10.300,999.374015
0641382 *0001V,01/01/70 10:09:10.400,999.364390
0641475 *0001V,01/01/70 10:09:10.500,999.365066
0641569 *0001V,01/01/70 10:09:10.600,999.388465
0641678 *0001V,01/01/70 10:09:10.700,999.399116
0641772 *0001V,01/01/70 10:09:10.800,999.400470
0641881 *0001V,01/01/70 10:09:10.900,999.386433
0641975 *0001V,01/01/70 10:09:11.000,999.404736
0642068 *0001V,01/01/70 10:09:11.100,999.409172
0642177 *0001V,01/01/70 10:09:11.200,999.395154
0642271 *0001V,01/01/70 10:09:11.300,999.394831
0642380 *0001V,01/01/70 10:09:11.400,999.405358
0642474 *0001V,01/01/70 10:09:11.500,999.414736
0642567 *0001V,01/01/70 10:09:11.600,999.412170
0642677 *0001V,01/01/70 10:09:11.700,999.410481
0642770 *0001V,01/01/70 10:09:11.800,999.404955
0642879 *0001V,01/01/70 10:09:11.900,999.401610
0642973 *0001V,01/01/70 10:09:12.000,999.392362
0643082 *0001V,01/01/70 10:09:12.100,999.404405
0643176 *0001V,01/01/70 10:09:12.200,999.406487
0643269 *0001V,01/01/70 10:09:12.300,999.390309
0643379 *0001V,01/01/70 10:09:12.400,999.386858
0643472 *0001V,01/01/70 10:09:12.500,999.404650
0643581 *0001V,01/01/70 10:09:12.600,999.388050
0643675 *0001V,01/01/70 10:09:12.700,999.385796
0643769 *0001V,01/01/70 10:09:12.800,999.371513
0643878 *0001V,01/01/70 10:09:12.900,999.374757
0643971 *0001V,01/01/70 10:09:13.000,999.374916
0644081 *0001V,01/01/70 10:09:13.100,999.374486
0644174 *0001V,01/01/70 10:09:13.200,999.374905
0644268 *0001V,01/01/70 10:09:13.300,999.385010
0644377 *0001V,01/01/70 10:09:13.400,999.376078
0644471 *0001V,01/01/70 10:09:13.500,999.387828
0644580 *0001V,01/01/70 10:09:13.600,999.393883
0644673 *0001V,01/01/70 10:09:13.700,999.403151
0644783 *0001V,01/01/70 10:09:13.800,999.384116
0644876 *0001V,01/01/70 10:09:13.900,999.357715
0644970 *0001V,01/01/70 10:09:14.000,999.366333
0645079 *0001V,01/01/70 10:09:14.100,999.375870
0645173 *0001V,01/01/70 10:09:14.200,999.368859
0645282 *0001V,01/01/70 10:09:14.300,999.362615
0645375 *0001V,01/01/70 10:09:14.400,999.357336
0645469 *0001V,01/01/70 10:09:14.500,999.363537
0645578 *0001V,01/01/70 10:09:14.600,999.374511
0645672 *0001V,01/01/70 10:09:14.700,999.367978
0645781 *0001V,01/01/70 10:09:14.800,999.354473
0645875 *0001V,01/01/70 10:09:14.900,999.340465
0645968 *0001V,01/01/70 10:09:15.000,999.344256
0646077 *0001V,01/01/70 10:09:15.100,999.347532
0646171 *0001V,01/01/70 10:09:15.200,999.330377
0646280 *0001V,01/01/70 10:09:15.300,999.332227
0646374 *0001V,01/01/70 10:09:15.400,999.316564
0646483 *0001V,01/01/70 10:09:15.500,999.344287
0646577 *0001V,01/01/70 10:09:15.600,999.323774
0646670 *0001V,01/01/70 10:09:15.700,999.315258
0646779 *0001V,01/01/70 10:09:15.800,999.307189
0646873 *0001V,01/01/70 10:09:15.900,999.331218
0646982 *0001V,01/01/70 10:09:16.000,999.346460
0647076 *0001V,01/01/70 10:09:16.100,999.345405
0647169 *0001V,01/01/70 10:09:16.200,999.321425
0647279 *0001V,01/01/70 10:09:16.300,999.322938
0647372 *0001V,01/01/70 10:09:16.400,999.331067
0647481 *0001V,01/01/70 10:09:16.500,999.331269
0647575 *0001V,01/01/70 10:09:16.600,999.324998
0647669 *0001V,01/01/70 10:09:16.700,999.335662
0647778 *0001V,01/01/70 10:09:16.800,999.352527
0647871 *0001V,01/01/70 10:09:16.900,999.351648
0647981 *0001V,01/01/70 10:09:17.000,999.364751
0648074 *0001V,01/01/70 10:09:17.100,999.352258
0648168 *0001V,01/01/70 10:09:17.200,999.349167
0648277 *0001V,01/01/70 10:09:17.300,999.352418
0648371 *0001V,01/01/70 10:09:17.400,999.345643
0648480 *0001V,01/01/70 10:09:17.500,999.359812
0648573 *0001V,01/01/70 10:09:17.600,999.359611
0648683 *0001V,01/01/70 10:09:17.700,999.365540
0648776 *0001V,01/01/70 10:09:17.800,999.356994
0648870 *0001V,01/01/70 10:09:17.900,999.355935
0648979 *0001V,01/01/70 10:09:18.000,999.361013
0649073 *0001V,01/01/70 10:09:18.100,999.359307
0649182 *0001V,01/01/70 10:09:18.200,999.352746
0649275 *0001V,01/01/70 10:09:18.300,999.356352
0649369 *0001V,01/01/70 10:09:18.400,999.382641
0649478 *0001V,01/01/70 10:09:18.500,999.395723
0649572 *0001V,01/01/70 10:09:18.600,999.393533
0649681 *0001V,01/01/70 10:09:18.700,999.400322
0649775 *0001V,01/01/70 10:09:18.800,999.403616
0649868 *0001V,01/01/70 10:09:18.900,999.397500
0649977 *0001V,01/01/70 10:09:19.000,999.399251
0650071 *0001V,01/01/70 10:09:19.100,999.408596
0650180 *0001V,01/01/70 10:09:19.200,999.404490
0650274 *0001V,01/01/70 10:09:19.300,999.410399
0650383 *0001V,01/01/70 10:09:19.400,999.408667
0650477 *0001V,01/01/70 10:09:19.500,999.406000
0650570 *0001V,01/01/70 10:09:19.600,999.401914
0650679 *0001V,01/01/70 10:09:19.700,999.406084
0650773 *0001V,01/01/70 10:09:19.800,999.405204
0650882 *0001V,01/01/70 10:09:19.900,999.405295
0650976 *0001V,01/01/70 10:09:20.000,999.409117
0651069 *0001V,01/01/70 10:09:20.100,999.404455
0651179 *0001V,01/01/70 10:09:20.200,999.403277
0651272 *0001V,01/01/70 10:09:20.300,999.384756
0651381 *0001V,01/01/70 10:09:20.400,999.384267
0651475 *0001V,01/01/70 10:09:20.500,999.374972
0651569 *0001V,01/01/70 10:09:20.600,999.380908
0651678 *0001V,01/01/70 10:09:20.700,999.365172
0651771 *0001V,01/01/70 10:09:20.800,999.369723
0651881 *0001V,01/01/70 10:09:20.900,999.361330
0651974 *0001V,01/01/70 10:09:21.000,999.355410
0652068 *0001V,01/01/70 10:09:21.100,999.357416
0652177 *0001V,01/01/70 10:09:21.200,999.352645
0652271 *0001V,01/01/70 10:09:21.300,999.359221
0652380 *0001V,01/01/70 10:09:21.400,999.362000
0652473 *0001V,01/01/70 10:09:21.500,999.358138
0652583 *0001V,01/01/70 10:09:21.600,999.362283
0652676 *0001V,01/01/70 10:09:21.700,999.366999
0652770 *0001V,01/01/70 10:09:21.800,999.353581
0652879 *0001V,01/01/70 10:09:21.900,999.350175
0652973 *0001V,01/01/70 10:09:22.000,999.332177
0653082 *0001V,01/01/70 10:09:22.100,999.339884
0653175 *0001V,01/01/70 10:09:22.200,999.349212
0653269 *0001V,01/01/70 10:09:22.300,999.347180
0653378 *0001V,01/01/70 10:09:22.400,999.354612
0653472 *0001V,01/01/70 10:09:22.500,999.339974
0653581 *0001V,01/01/70 10:09:22.600,999.352177
0653675 *0001V,01/01/70 10:09:22.700,999.347737
0653768 *0001V,01/01/70 10:09:22.800,999.355065
0653877 *0001V,01/01/70 10:09:22.900,999.359537
0653971 *0001V,01/01/70 10:09:23.000,999.363939
0654080 *0001V,01/01/70 10:09:23.100,999.382000
0654174 *0001V,01/01/70 10:09:23.200,999.380047
0654267 *0001V,01/01/70 10:09:23.300,999.381573
0654377 *0001V,01/01/70 10:09:23.400,999.388134
0654470 *0001V,01/01/70 10:09:23.500,999.390635
0654579 *0001V,01/01/70 10:09:23.600,999.381182
0654673 *0001V,01/01/70 10:09:23.700,999.393624
0654782 *0001V,01/01/70 10:09:23.800,999.407568
0654876 *0001V,01/01/70 10:09:23.900,999.386911
0654969 *0001V,01/01/70 10:09:24.000,999.385492
0655079 *0001V,01/01/70 10:09:24.100,999.394306
0655172 *0001V,01/01/70 10:09:24.200,999.396975
0655281 *0001V,01/01/70 10:09:24.300,999.414958
0655375 *0001V,01/01/70 10:09:24.400,999.410340
0655469 *0001V,01/01/70 10:09:24.500,999.397857
0655578 *0001V,01/01/70 10:09:24.600,999.410658
0655671 *0001V,01/01/70 10:09:24.700,999.405103
0655781 *0001V,01/01/70 10:09:24.800,999.404578
0655874 *0001V,01/01/70 10:09:24.900,999.395958
0655983 *0001V,01/01/70 10:09:25.000,999.401948
0656077 *0001V,01/01/70 10:09:25.100,999.403457
0656171 *0001V,01/01/70 10:09:25.200,999.400398
0656280 *0001V,01/01/70 10:09:25.300,999.387200
0656373 *0001V,01/01/70 10:09:25.400,999.389749
0656483 *0001V,01/01/70 10:09:25.500,999.390834
0656576 *0001V,01/01/70 10:09:25.600,999.380566
0656670 *0001V,01/01/70 10:09:25.700,999.387350
0656779 *0001V,01/01/70 10:09:25.800,999.384099
0656873 *0001V,01/01/70 10:09:25.900,999.380414
0656982 *0001V,01/01/70 10:09:26.000,999.382789
0657075 *0001V,01/01/70 10:09:26.100,999.390414
0657169 *0001V,01/01/70 10:09:26.200,999.374694
0657278 *0001V,01/01/70 10:09:26.300,999.375953
0657372 *0001V,01/01/70 10:09:26.400,999.376941
0657481 *0001V,01/01/70 10:09:26.500,999.380367
0657575 *0001V,01/01/70 10:09:26.600,999.365083
0657668 *0001V,01/01/70 10:09:26.700,999.366637
0657777 *0001V,01/01/70 10:09:26.800,999.367131
0657871 *0001V,01/01/70 10:09:26.900,999.353665
0657980 *0001V,01/01/70 10:09:27.000,999.351108
0658074 *0001V,01/01/70 10:09:27.100,999.367651
0658183 *0001V,01/01/70 10:09:27.200,999.360573
0658277 *0001V,01/01/70 10:09:27.300,999.367851
0658370 *0001V,01/01/70 10:09:27.400,999.370495
0658479 *0001V,01/01/70 10:09:27.500,999.357341
0658573 *0001V,01/01/70 10:09:27.600,999.352676
0658682 *0001V,01/01/70 10:09:27.700,999.351971
0658776 *0001V,01/01/70 10:09:27.800,999.353760
0658869 *0001V,01/01/70 10:09:27.900,999.360273
0658979 *0001V,01/01/70 10:09:28.000,999.365658
0659072 *0001V,01/01/70 10:09:28.100,999.356446
0659181 *0001V,01/01/70 10:09:28.200,999.358640
0659275 *0001V,01/01/70 10:09:28.300,999.332884
0659369 *0001V,01/01/70 10:09:28.400,999.311016
0659478 *0001V,01/01/70 10:09:28.500,999.320451
0659571 *0001V,01/01/70 10:09:28.600,999.345447
0659681 *0001V,01/01/70 10:09:28.700,999.357959
0659774 *0001V,01/01/70 10:09:28.800,999.349606
0659883 *0001V,01/01/70 10:09:28.900,999.362987
0659977 *0001V,01/01/70 10:09:29.000,999.354110
0700071 *0001V,01/01/70 10:09:29.100,999.342573
0700180 *0001V,01/01/70 10:09:29.200,999.344764
0700273 *0001V,01/01/70 10:09:29.300,999.353589
0700383 *0001V,01/01/70 10:09:29.400,999.356069
0700476 *0001V,01/01/70 10:09:29.500,999.371629
0700570 *0001V,01/01/70 10:09:29.600,999.375776
0700679 *0001V,01/01/70 10:09:29.700,999.358815
0700773 *0001V,01/01/70 10:09:29.800,999.362880
0700882 *0001V,01/01/70 10:09:29.900,999.365737
0700975 *0001V,01/01/70 10:09:30.000,999.364831
0701069 *0001V,01/01/70 10:09:30.100,999.364878
0701178 *0001V,01/01/70 10:09:30.200,999.360464
0701272 *0001V,01/01/70 10:09:30.300,999.367097
0701381 *0001V,01/01/70 10:09:30.400,999.349324
0701475 *0001V,01/01/70 10:09:30.500,999.356961
0701568 *0001V,01/01/70 10:09:30.600,999.358971
0701677 *0001V,01/01/70 10:09:30.700,999.371634
0701771 *0001V,01/01/70 10:09:30.800,999.357262
0701880 *0001V,01/01/70 10:09:30.900,999.357316
0701974 *0001V,01/01/70 10:09:31.000,999.358790
0702083 *0001V,01/01/70 10:09:31.100,999.368510
0702177 *0001V,01/01/70 10:09:31.200,999.360577
0702270 *0001V,01/01/70 10:09:31.300,999.362749
0702379 *0001V,01/01/70 10:09:31.400,999.369079
0702473 *0001V,01/01/70 10:09:31.500,999.374259
0702582 *0001V,01/01/70 10:09:31.600,999.367087
0702676 *0001V,01/01/70 10:09:31.700,999.367633
0702769 *0001V,01/01/70 10:09:31.800,999.373574
0702879 *0001V,01/01/70 10:09:31.900,999.353206
0702972 *0001V,01/01/70 10:09:32.000,999.365557
0703081 *0001V,01/01/70 10:09:32.100,999.377867
0703175 *0001V,01/01/70 10:09:32.200,999.373972
0703269 *0001V,01/01/70 10:09:32.300,999.365243
0703378 *0001V,01/01/70 10:09:32.400,999.360862
0703471 *0001V,01/01/70 10:09:32.500,999.376646
0703581 *0001V,01/01/70 10:09:32.600,999.377194
0703674 *0001V,01/01/70 10:09:32.700,999.377595
0703783 *0001V,01/01/70 10:09:32.800,999.377009
0703877 *0001V,01/01/70 10:09:32.900,999.372653
0703971 *0001V,01/01/70 10:09:33.000,999.380953
0704080 *0001V,01/01/70 10:09:33.100,999.364854
0704173 *0001V,01/01/70 10:09:33.200,999.377369
0704283 *0001V,01/01/70 10:09:33.300,999.380006
0704376 *0001V,01/01/70 10:09:33.400,999.375761
0704470 *0001V,01/01/70 10:09:33.500,999.378464
0704579 *0001V,01/01/70 10:09:33.600,999.370464
0704673 *0001V,01/01/70 10:09:33.700,999.381960
0704782 *0001V,01/01/70 10:09:33.800,999.374383
0704875 *0001V,01/01/70 10:09:33.900,999.378912
0704969 *0001V,01/01/70 10:09:34.000,999.386939
0705078 *0001V,01/01/70 10:09:34.100,999.382127
0705172 *0001V,01/01/70 10:09:34.200,999.386499
0705281 *0001V,01/01/70 10:09:34.300,999.370345
0705375 *0001V,01/01/70 10:09:34.400,999.372439
0705468 *0001V,01/01/70 10:09:34.500,999.370027
0705577 *0001V,01/01/70 10:09:34.600,999.368329
0705671 *0001V,01/01/70 10:09:34.700,999.372049
0705780 *0001V,01/01/70 10:09:34.800,999.360701
0705874 *0001V,01/01/70 10:09:34.900,999.381230
0705967 *0001V,01/01/70 10:09:35.000,999.393343
0706077 *0001V,01/01/70 10:09:35.100,999.370924
0706170 *0001V,01/01/70 10:09:35.200,999.386096
0706279 *0001V,01/01/70 10:09:35.300,999.381906
0706373 *0001V,01/01/70 10:09:35.400,999.377345
0706482 *0001V,01/01/70 10:09:35.500,999.381284
0706576 *0001V,01/01/70 10:09:35.600,999.385905
0706669 *0001V,01/01/70 10:09:35.700,999.395814
0706779 *0001V,01/01/70 10:09:35.800,999.394608
0706872 *0001V,01/01/70 10:09:35.900,999.391213
0706981 *0001V,01/01/70 10:09:36.000,999.392941
0707075 *0001V,01/01/70 10:09:36.100,999.405556
0707169 *0001V,01/01/70 10:09:36.200,999.395927
0707278 *0001V,01/01/70 10:09:36.300,999.400178
0707371 *0001V,01/01/70 10:09:36.400,999.397141
0707481 *0001V,01/01/70 10:09:36.500,999.393819
0707574 *0001V,01/01/70 10:09:36.600,999.392974
0707683 *0001V,01/01/70 10:09:36.700,999.388902
0707777 *0001V,01/01/70 10:09:36.800,999.389335
0707871 *0001V,01/01/70 10:09:36.900,999.383780
0707980 *0001V,01/01/70 10:09:37.000,999.384099
0708073 *0001V,01/01/70 10:09:37.100,999.392688
0708183 *0001V,01/01/70 10:09:37.200,999.399043
0708276 *0001V,01/01/70 10:09:37.300,999.390179
0708370 *0001V,01/01/70 10:09:37.400,999.391801
0708479 *0001V,01/01/70 10:09:37.500,999.380692
0708573 *0001V,01/01/70 10:09:37.600,999.373834
0708682 *0001V,01/01/70 10:09:37.700,999.365529
0708775 *0001V,01/01/70 10:09:37.800,999.360661
0708869 *0001V,01/01/70 10:09:37.900,999.375585
0708978 *0001V,01/01/70 10:09:38.000,999.381175
0709072 *0001V,01/01/70 10:09:38.100,999.385131
0709181 *0001V,01/01/70 10:09:38.200,999.381017
0709275 *0001V,01/01/70 10:09:38.300,999.377358
0709368 *0001V,01/01/70 10:09:38.400,999.373538
0709477 *0001V,01/01/70 10:09:38.500,999.381608
0709571 *0001V,01/01/70 10:09:38.600,999.375783
0709680 *0001V,01/01/70 10:09:38.700,999.367880
0709774 *0001V,01/01/70 10:09:38.800,999.358313
0709883 *0001V,01/01/70 10:09:38.900,999.370888
0709977 *0001V,01/01/70 10:09:39.000,999.370370
0710070 *0001V,01/01/70 10:09:39.100,999.364684
0710180 *0001V,01/01/70 10:09:39.200,999.364284
0710273 *0001V,01/01/70 10:09:39.300,999.364071
0710382 *0001V,01/01/70 10:09:39.400,999.358150
0710476 *0001V,01/01/70 10:09:39.500,999.369308
0710570 *0001V,01/01/70 10:09:39.600,999.358715
0710679 *0001V,01/01/70 10:09:39.700,999.366202
0710772 *0001V,01/01/70 10:09:39.800,999.363800
0710882 *0001V,01/01/70 10:09:39.900,999.375125
0710975 *0001V,01/01/70 10:09:40.000,999.366414
0711069 *0001V,01/01/70 10:09:40.100,999.357022
0711178 *0001V,01/01/70 10:09:40.200,999.367183
0711272 *0001V,01/01/70 10:09:40.300,999.361523
0711381 *0001V,01/01/70 10:09:40.400,999.357652
0711474 *0001V,01/01/70 10:09:40.500,999.351473
0711568 *0001V,01/01/70 10:09:40.600,999.365465
0711677 *0001V,01/01/70 10:09:40.700,999.368463
0711771 *0001V,01/01/70 10:09:40.800,999.360337
0711880 *0001V,01/01/70 10:09:40.900,999.368631
0711974 *0001V,01/01/70 10:09:41.000,999.350706
0712083 *0001V,01/01/70 10:09:41.100,999.387155
0712176 *0001V,01/01/70 10:09:41.200,999.378024
0712270 *0001V,01/01/70 10:09:41.300,999.349521
0712379 *0001V,01/01/70 10:09:41.400,999.359614
0712473 *0001V,01/01/70 10:09:41.500,999.362825
0712582 *0001V,01/01/70 10:09:41.600,999.376928
0712676 *0001V,01/01/70 10:09:41.700,999.358220
0712769 *0001V,01/01/70 10:09:41.800,999.361070
0712878 *0001V,01/01/70 10:09:41.900,999.374588
0712972 *0001V,01/01/70 10:09:42.000,999.359452
0713081 *0001V,01/01/70 10:09:42.100,999.363890
0713175 *0001V,01/01/70 10:09:42.200,999.370615
0713268 *0001V,01/01/70 10:09:42.300,999.372975
0713378 *0001V,01/01/70 10:09:42.400,999.360344
0713471 *0001V,01/01/70 10:09:42.500,999.370109
0713580 *0001V,01/01/70 10:09:42.600,999.374450
0713674 *0001V,01/01/70 10:09:42.700,999.372856
0713783 *0001V,01/01/70 10:09:42.800,999.367996
0713877 *0001V,01/01/70 10:09:42.900,999.359818
0713970 *0001V,01/01/70 10:09:43.000,999.368532
0714080 *0001V,01/01/70 10:09:43.100,999.371199
0714173 *0001V,01/01/70 10:09:43.200,999.378565
0714282 *0001V,01/01/70 10:09:43.300,999.384267
0714376 *0001V,01/01/70 10:09:43.400,999.384035
0714470 *0001V,01/01/70 10:09:43.500,999.379643
0714579 *0001V,01/01/70 10:09:43.600,999.379872
0714672 *0001V,01/01/70 10:09:43.700,999.380441
0714782 *0001V,01/01/70 10:09:43.800,999.380346
0714875 *0001V,01/01/70 10:09:43.900,999.384703
0714969 *0001V,01/01/70 10:09:44.000,999.385608
0715078 *0001V,01/01/70 10:09:44.100,999.374485
0715172 *0001V,01/01/70 10:09:44.200,999.374597
0715281 *0001V,01/01/70 10:09:44.300,999.379803
0715374 *0001V,01/01/70 10:09:44.400,999.383010
0715484 *0001V,01/01/70 10:09:44.500,999.384528
0715577 *0001V,01/01/70 10:09:44.600,999.379290
0715671 *0001V,01/01/70 10:09:44.700,999.376545
0715780 *0001V,01/01/70 10:09:44.800,999.380633
0715874 *0001V,01/01/70 10:09:44.900,999.384237
0715983 *0001V,01/01/70 10:09:45.000,999.391057
0716076 *0001V,01/01/70 10:09:45.100,999.395448
0716170 *0001V,01/01/70 10:09:45.200,999.400946
0716279 *0001V,01/01/70 10:09:45.300,999.412166
0716373 *0001V,01/01/70 10:09:45.400,999.418147
0716482 *0001V,01/01/70 10:09:45.500,999.416560
0716576 *0001V,01/01/70 10:09:45.600,999.421142
0716669 *0001V,01/01/70 10:09:45.700,999.426598
0716778 *0001V,01/01/70 10:09:45.800,999.432085
0716872 *0001V,01/01/70 10:09:45.900,999.437042
0716981 *0001V,01/01/70 10:09:46.000,999.443640
0717075 *0001V,01/01/70 10:09:46.100,999.445489
0717168 *0001V,01/01/70 10:09:46.200,999.447654
0717278 *0001V,01/01/70 10:09:46.300,999.446204
0717371 *0001V,01/01/70 10:09:46.400,999.443535
0717480 *0001V,01/01/70 10:09:46.500,999.445394
0717574 *0001V,01/01/70 10:09:46.600,999.443679
0717683 *0001V,01/01/70 10:09:46.700,999.444259
0717777 *0001V,01/01/70 10:09:46.800,999.442569
0717870 *0001V,01/01/70 10:09:46.900,999.444499
0717980 *0001V,01/01/70 10:09:47.000,999.441140
0718073 *0001V,01/01/70 10:09:47.100,999.438286
0718182 *0001V,01/01/70 10:09:47.200,999.436129
0718276 *0001V,01/01/70 10:09:47.300,999.433676
0718370 *0001V,01/01/70 10:09:47.400,999.432449
0718479 *0001V,01/01/70 10:09:47.500,999.432064
0718572 *0001V,01/01/70 10:09:47.600,999.425444
0718682 *0001V,01/01/70 10:09:47.700,999.421994
0718775 *0001V,01/01/70 10:09:47.800,999.417478
0718869 *0001V,01/01/70 10:09:47.900,999.408772
0718978 *0001V,01/01/70 10:09:48.000,999.413929
0719072 *0001V,01/01/70 10:09:48.100,999.416224
0719181 *0001V,01/01/70 10:09:48.200,999.407402
0719274 *0001V,01/01/70 10:09:48.300,999.400772
0719368 *0001V,01/01/70 10:09:48.400,999.402011
0719477 *0001V,01/01/70 10:09:48.500,999.403465
0719571 *0001V,01/01/70 10:09:48.600,999.403217
0719680 *0001V,01/01/70 10:09:48.700,999.398613
0719774 *0001V,01/01/70 10:09:48.800,999.389704
0719883 *0001V,01/01/70 10:09:48.900,999.394667
0719976 *0001V,01/01/70 10:09:49.000,999.387557
0720070 *0001V,01/01/70 10:09:49.100,999.383408
0720179 *0001V,01/01/70 10:09:49.200,999.382907
0720273 *0001V,01/01/70 10:09:49.300,999.382095
0720382 *0001V,01/01/70 10:09:49.400,999.375921
0720476 *0001V,01/01/70 10:09:49.500,999.368812
0720569 *0001V,01/01/70 10:09:49.600,999.370647
0720678 *0001V,01/01/70 10:09:49.700,999.372111
0720772 *0001V,01/01/70 10:09:49.800,999.376694
0720881 *0001V,01/01/70 10:09:49.900,999.353757
0720975 *0001V,01/01/70 10:09:50.000,999.355279
0721068 *0001V,01/01/70 10:09:50.100,999.350591
0721178 *0001V,01/01/70 10:09:50.200,999.352568
0721271 *0001V,01/01/70 10:09:50.300,999.362007
0721380 *0001V,01/01/70 10:09:50.400,999.347409
0721474 *0001V,01/01/70 10:09:50.500,999.345888
0721568 *0001V,01/01/70 10:09:50.600,999.354136
0721677 *0001V,01/01/70 10:09:50.700,999.359714
0721770 *0001V,01/01/70 10:09:50.800,999.357748
0721880 *0001V,01/01/70 10:09:50.900,999.354944
0721973 *0001V,01/01/70 10:09:51.000,999.351844
0722082 *0001V,01/01/70 10:09:51.100,999.360989
0722176 *0001V,01/01/70 10:09:51.200,999.362390
0722270 *0001V,01/01/70 10:09:51.300,999.365691
0722379 *0001V,01/01/70 10:09:51.400,999.375307
0722472 *0001V,01/01/70 10:09:51.500,999.382934
0722582 *0001V,01/01/70 10:09:51.600,999.388674
0722675 *0001V,01/01/70 10:09:51.700,999.391494
0722769 *0001V,01/01/70 10:09:51.800,999.392232
0722878 *0001V,01/01/70 10:09:51.900,999.394796
0722972 *0001V,01/01/70 10:09:52.000,999.400245
0723081 *0001V,01/01/70 10:09:52.100,999.405363
0723174 *0001V,01/01/70 10:09:52.200,999.412411
0723284 *0001V,01/01/70 10:09:52.300,999.412028
0723377 *0001V,01/01/70 10:09:52.400,999.416905
0723471 *0001V,01/01/70 10:09:52.500,999.407586
0723580 *0001V,01/01/70 10:09:52.600,999.411213
0723674 *0001V,01/01/70 10:09:52.700,999.415805
0723783 *0001V,01/01/70 10:09:52.800,999.417937
0723876 *0001V,01/01/70 10:09:52.900,999.420166
0723970 *0001V,01/01/70 10:09:53.000,999.425296
0724079 *0001V,01/01/70 10:09:53.100,999.424197
0724173 *0001V,01/01/70 10:09:53.200,999.423178
0724282 *0001V,01/01/70 10:09:53.300,999.417853
0724376 *0001V,01/01/70 10:09:53.400,999.414780
0724469 *0001V,01/01/70 10:09:53.500,999.413785
0724578 *0001V,01/01/70 10:09:53.600,999.413758
0724672 *0001V,01/01/70 10:09:53.700,999.404757
0724781 *0001V,01/01/70 10:09:53.800,999.400250
0724875 *0001V,01/01/70 10:09:53.900,999.406645
0724968 *0001V,01/01/70 10:09:54.000,999.405955
0725078 *0001V,01/01/70 10:09:54.100,999.405892
0725171 *0001V,01/01/70 10:09:54.200,999.403866
0725280 *0001V,01/01/70 10:09:54.300,999.396830
0725374 *0001V,01/01/70 10:09:54.400,999.403399
0725468 *0001V,01/01/70 10:09:54.500,999.400886
0725577 *0001V,01/01/70 10:09:54.600,999.399835
0725670 *0001V,01/01/70 10:09:54.700,999.398816
0725780 *0001V,01/01/70 10:09:54.800,999.404277
0725873 *0001V,01/01/70 10:09:54.900,999.402097
0725982 *0001V,01/01/70 10:09:55.000,999.397262
0726076 *0001V,01/01/70 10:09:55.100,999.404666
0726170 *0001V,01/01/70 10:09:55.200,999.413769
0726279 *0001V,01/01/70 10:09:55.300,999.419731
0726372 *0001V,01/01/70 10:09:55.400,999.419748
0726482 *0001V,01/01/70 10:09:55.500,999.417444
0726575 *0001V,01/01/70 10:09:55.600,999.416287
0726669 *0001V,01/01/70 10:09:55.700,999.412680
0726778 *0001V,01/01/70 10:09:55.800,999.414855
0726872 *0001V,01/01/70 10:09:55.900,999.422738
0726981 *0001V,01/01/70 10:09:56.000,999.417220
0727074 *0001V,01/01/70 10:09:56.100,999.418150
0727168 *0001V,01/01/70 10:09:56.200,999.418070
0727277 *0001V,01/01/70 10:09:56.300,999.419256
0727371 *0001V,01/01/70 10:09:56.400,999.412653
0727480 *0001V,01/01/70 10:09:56.500,999.409553
0727574 *0001V,01/01/70 10:09:56.600,999.411742
0727683 *0001V,01/01/70 10:09:56.700,999.418306
0727776 *0001V,01/01/70 10:09:56.800,999.432402
0727870 *0001V,01/01/70 10:09:56.900,999.429903
0727979 *0001V,01/01/70 10:09:57.000,999.427159
0728073 *0001V,01/01/70 10:09:57.100,999.423708
0728182 *0001V,01/01/70 10:09:57.200,999.435756
0728276 *0001V,01/01/70 10:09:57.300,999.432768
0728369 *0001V,01/01/70 10:09:57.400,999.438818
0728478 *0001V,01/01/70 10:09:57.500,999.439145
0728572 *0001V,01/01/70 10:09:57.600,999.424177
0728681 *0001V,01/01/70 10:09:57.700,999.433056
0728775 *0001V,01/01/70 10:09:57.800,999.426574
0728868 *0001V,01/01/70 10:09:57.900,999.418454
0728978 *0001V,01/01/70 10:09:58.000,999.417634
0729071 *0001V,01/01/70 10:09:58.100,999.422103
0729180 *0001V,01/01/70 10:09:58.200,999.433068
0729274 *0001V,01/01/70 10:09:58.300,999.439463
0729368 *0001V,01/01/70 10:09:58.400,999.446642
0729477 *0001V,01/01/70 10:09:58.500,999.454116
0729570 *0001V,01/01/70 10:09:58.600,999.437380
0729680 *0001V,01/01/70 10:09:58.700,999.446308
0729773 *0001V,01/01/70 10:09:58.800,999.449031
0729882 *0001V,01/01/70 10:09:58.900,999.450889
0729976 *0001V,01/01/70 10:09:59.000,999.459849
0730070 *0001V,01/01/70 10:09:59.100,999.457870
0730179 *0001V,01/01/70 10:09:59.200,999.451664
0730272 *0001V,01/01/70 10:09:59.300,999.444380
0730382 *0001V,01/01/70 10:09:59.400,999.451646
0730475 *0001V,01/01/70 10:09:59.500,999.441400
0730569 *0001V,01/01/70 10:09:59.600,999.440933
0730678 *0001V,01/01/70 10:09:59.700,999.440233
0730772 *0001V,01/01/70 10:09:59.800,999.431162
0730881 *0001V,01/01/70 10:09:59.900,999.439683
0730974 *0001V,01/01/70 10:10:00.000,999.432232
0731068 *0001V,01/01/70 10:10:00.100,999.423215
0731177 *0001V,01/01/70 10:10:00.200,999.425119
0731271 *0001V,01/01/70 10:10:00.300,999.409547
0731380 *0001V,01/01/70 10:10:00.400,999.418813
0731474 *0001V,01/01/70 10:10:00.500,999.427460
0731583 *0001V,01/01/70 10:10:00.600,999.429132
0731676 *0001V,01/01/70 10:10:00.700,999.409630
0731770 *0001V,01/01/70 10:10:00.800,999.408518
0731879 *0001V,01/01/70 10:10:00.900,999.410005
0731973 *0001V,01/01/70 10:10:01.000,999.404001
0732082 *0001V,01/01/70 10:10:01.100,999.396537
0732176 *0001V,01/01/70 10:10:01.200,999.392985
0732269 *0001V,01/01/70 10:10:01.300,999.359039
0732378 *0001V,01/01/70 10:10:01.400,999.372586
0732472 *0001V,01/01/70 10:10:01.500,999.379243
0732581 *0001V,01/01/70 10:10:01.600,999.389659
0732675 *0001V,01/01/70 10:10:01.700,999.390162
0732768 *0001V,01/01/70 10:10:01.800,999.387317
0732878 *0001V,01/01/70 10:10:01.900,999.386089
0732971 *0001V,01/01/70 10:10:02.000,999.386702
0733080 *0001V,01/01/70 10:10:02.100,999.380893
0733174 *0001V,01/01/70 10:10:02.200,999.373018
0733268 *0001V,01/01/70 10:10:02.300,999.380177
0733377 *0001V,01/01/70 10:10:02.400,999.377553
0733470 *0001V,01/01/70 10:10:02.500,999.376442
0733580 *0001V,01/01/70 10:10:02.600,999.384022
0733673 *0001V,01/01/70 10:10:02.700,999.381024
0733782 *0001V,01/01/70 10:10:02.800,999.381147
0733876 *0001V,01/01/70 10:10:02.900,999.382099
0733970 *0001V,01/01/70 10:10:03.000,999.376560
0734079 *0001V,01/01/70 10:10:03.100,999.375949
0734172 *0001V,01/01/70 10:10:03.200,999.369896
0734282 *0001V,01/01/70 10:10:03.300,999.370608
0734375 *0001V,01/01/70 10:10:03.400,999.377093
0734469 *0001V,01/01/70 10:10:03.500,999.385566
0734578 *0001V,01/01/70 10:10:03.600,999.380490
0734672 *0001V,01/01/70 10:10:03.700,999.387739
0734781 *0001V,01/01/70 10:10:03.800,999.380927
0734874 *0001V,01/01/70 10:10:03.900,999.381565
0734968 *0001V,01/01/70 10:10:04.000,999.385876
0735077 *0001V,01/01/70 10:10:04.100,999.381112
0735171 *0001V,01/01/70 10:10:04.200,999.389783
0735280 *0001V,01/01/70 10:10:04.300,999.401621
0735374 *0001V,01/01/70 10:10:04.400,999.398557
0735483 *0001V,01/01/70 10:10:04.500,999.397360
0735576 *0001V,01/01/70 10:10:04.600,999.399730
0735670 *0001V,01/01/70 10:10:04.700,999.397213
0735779 *0001V,01/01/70 10:10:04.800,999.405371
0735873 *0001V,01/01/70 10:10:04.900,999.402368
0735982 *0001V,01/01/70 10:10:05.000,999.387509
0736076 *0001V,01/01/70 10:10:05.100,999.405905
0736169 *0001V,01/01/70 10:10:05.200,999.420131
0736278 *0001V,01/01/70 10:10:05.300,999.418920
0736372 *0001V,01/01/70 10:10:05.400,999.420267
0736481 *0001V,01/01/70 10:10:05.500,999.423700
0736575 *0001V,01/01/70 10:10:05.600,999.420410
0736668 *0001V,01/01/70 10:10:05.700,999.411898
0736778 *0001V,01/01/70 10:10:05.800,999.425051
0736871 *0001V,01/01/70 10:10:05.900,999.429168
0736980 *0001V,01/01/70 10:10:06.000,999.418996
0737074 *0001V,01/01/70 10:10:06.100,999.429179
0737183 *0001V,01/01/70 10:10:06.200,999.428585
0737277 *0001V,01/01/70 10:10:06.300,999.422413
0737370 *0001V,01/01/70 10:10:06.400,999.419800
0737480 *0001V,01/01/70 10:10:06.500,999.416535
0737573 *0001V,01/01/70 10:10:06.600,999.407006
0737682 *0001V,01/01/70 10:10:06.700,999.398464
0737776 *0001V,01/01/70 10:10:06.800,999.394591
0737870 *0001V,01/01/70 10:10:06.900,999.396590
0737979 *0001V,01/01/70 10:10:07.000,999.409288
0738072 *0001V,01/01/70 10:10:07.100,999.395762
0738182 *0001V,01/01/70 10:10:07.200,999.400737
0738275 *0001V,01/01/70 10:10:07.300,999.400605
0738369 *0001V,01/01/70 10:10:07.400,999.398305
0738478 *0001V,01/01/70 10:10:07.500,999.396210
0738572 *0001V,01/01/70 10:10:07.600,999.403569
0738681 *0001V,01/01/70 10:10:07.700,999.416057
0738774 *0001V,01/01/70 10:10:07.800,999.415666
0738868 *0001V,01/01/70 10:10:07.900,999.414657
0738977 *0001V,01/01/70 10:10:08.000,999.417038
0739071 *0001V,01/01/70 10:10:08.100,999.413490
0739180 *0001V,01/01/70 10:10:08.200,999.410213
0739274 *0001V,01/01/70 10:10:08.300,999.412136
0739383 *0001V,01/01/70 10:10:08.400,999.413333
0739476 *0001V,01/01/70 10:10:08.500,999.411377
0739570 *0001V,01/01/70 10:10:08.600,999.409217
0739679 *0001V,01/01/70 10:10:08.700,999.404845
0739773 *0001V,01/01/70 10:10:08.800,999.399109
0739882 *0001V,01/01/70 10:10:08.900,999.398455
0739976 *0001V,01/01/70 10:10:09.000,999.408090
0740069 *0001V,01/01/70 10:10:09.100,999.410114
0740178 *0001V,01/01/70 10:10:09.200,999.401301
0740272 *0001V,01/01/70 10:10:09.300,999.402413
0740381 *0001V,01/01/70 10:10:09.400,999.409747
0740475 *0001V,01/01/70 10:10:09.500,999.408126
0740568 *0001V,01/01/70 10:10:09.600,999.401067
0740678 *0001V,01/01/70 10:10:09.700,999.406225
0740771 *0001V,01/01/70 10:10:09.800,999.411990
0740880 *0001V,01/01/70 10:10:09.900,999.416971
0740974 *0001V,01/01/70 10:10:10.000,999.419780
0741068 *0001V,01/01/70 10:10:10.100,999.416697
0741177 *0001V,01/01/70 10:10:10.200,999.416617
0741270 *0001V,01/01/70 10:10:10.300,999.416983
0741380 *0001V,01/01/70 10:10:10.400,999.413208
0741473 *0001V,01/01/70 10:10:10.500,999.412159
0741582 *0001V,01/01/70 10:10:10.600,999.412574
0741676 *0001V,01/01/70 10:10:10.700,999.417710
0741770 *0001V,01/01/70 10:10:10.800,999.416042
0741879 *0001V,01/01/70 10:10:10.900,999.409407
0741972 *0001V,01/01/70 10:10:11.000,999.405585
0742082 *0001V,01/01/70 10:10:11.100,999.403137
0742175 *0001V,01/01/70 10:10:11.200,999.406471
0742269 *0001V,01/01/70 10:10:11.300,999.395133
0742378 *0001V,01/01/70 10:10:11.400,999.396473
0742472 *0001V,01/01/70 10:10:11.500,999.394765
0742581 *0001V,01/01/70 10:10:11.600,999.392876
0742674 *0001V,01/01/70 10:10:11.700,999.388321
0742768 *0001V,01/01/70 10:10:11.800,999.382184
0742877 *0001V,01/01/70 10:10:11.900,999.378466
0742971 *0001V,01/01/70 10:10:12.000,999.375009
0743080 *0001V,01/01/70 10:10:12.100,999.375695
0743174 *0001V,01/01/70 10:10:12.200,999.375987
0743283 *0001V,01/01/70 10:10:12.300,999.375805
0743376 *0001V,01/01/70 10:10:12.400,999.378824
0743470 *0001V,01/01/70 10:10:12.500,999.377649
0743579 *0001V,01/01/70 10:10:12.600,999.393222
0743673 *0001V,01/01/70 10:10:12.700,999.395368
0743782 *0001V,01/01/70 10:10:12.800,999.384197
0743876 *0001V,01/01/70 10:10:12.900,999.386397
0743969 *0001V,01/01/70 10:10:13.000,999.371514
0744078 *0001V,01/01/70 10:10:13.100,999.376361
0744172 *0001V,01/01/70 10:10:13.200,999.371110
0744281 *0001V,01/01/70 10:10:13.300,999.384510
0744375 *0001V,01/01/70 10:10:13.400,999.399718
0744468 *0001V,01/01/70 10:10:13.500,999.393846
0744578 *0001V,01/01/70 10:10:13.600,999.383079
0744671 *0001V,01/01/70 10:10:13.700,999.379781
0744780 *0001V,01/01/70 10:10:13.800,999.377955
0744874 *0001V,01/01/70 10:10:13.900,999.374667
0744968 *0001V,01/01/70 10:10:14.000,999.382556
0745077 *0001V,01/01/70 10:10:14.100,999.385886
0745170 *0001V,01/01/70 10:10:14.200,999.383215
0745280 *0001V,01/01/70 10:10:14.300,999.384644
0745373 *0001V,01/01/70 10:10:14.400,999.374792
0745482 *0001V,01/01/70 10:10:14.500,999.362471
0745576 *0001V,01/01/70 10:10:14.600,999.361736
0745670 *0001V,01/01/70 10:10:14.700,999.359261
0745779 *0001V,01/01/70 10:10:14.800,999.374435
0745872 *0001V,01/01/70 10:10:14.900,999.375472
0745982 *0001V,01/01/70 10:10:15.000,999.369216
0746075 *0001V,01/01/70 10:10:15.100,999.377435
0746169 *0001V,01/01/70 10:10:15.200,999.379843
0746278 *0001V,01/01/70 10:10:15.300,999.386042
0746372 *0001V,01/01/70 10:10:15.400,999.387154
0746481 *0001V,01/01/70 10:10:15.500,999.388358
0746574 *0001V,01/01/70 10:10:15.600,999.391828
0746668 *0001V,01/01/70 10:10:15.700,999.398778
0746777 *0001V,01/01/70 10:10:15.800,999.397865
0746871 *0001V,01/01/70 10:10:15.900,999.384389
0746980 *0001V,01/01/70 10:10:16.000,999.381715
0747074 *0001V,01/01/70 10:10:16.100,999.392363
0747183 *0001V,01/01/70 10:10:16.200,999.400464
0747276 *0001V,01/01/70 10:10:16.300,999.393704
0747370 *0001V,01/01/70 10:10:16.400,999.402760
0747479 *0001V,01/01/70 10:10:16.500,999.402255
0747573 *0001V,01/01/70 10:10:16.600,999.407455
0747682 *0001V,01/01/70 10:10:16.700,999.407058
0747776 *0001V,01/01/70 10:10:16.800,999.406913
0747869 *0001V,01/01/70 10:10:16.900,999.387623
0747978 *0001V,01/01/70 10:10:17.000,999.382072
0748072 *0001V,01/01/70 10:10:17.100,999.375959
0748181 *0001V,01/01/70 10:10:17.200,999.382361
0748275 *0001V,01/01/70 10:10:17.300,999.390810
0748368 *0001V,01/01/70 10:10:17.400,999.370695
0748478 *0001V,01/01/70 10:10:17.500,999.387884
0748571 *0001V,01/01/70 10:10:17.600,999.347201
0748680 *0001V,01/01/70 10:10:17.700,999.354151
0748774 *0001V,01/01/70 10:10:17.800,999.360761
0748883 *0001V,01/01/70 10:10:17.900,999.348286
0748977 *0001V,01/01/70 10:10:18.000,999.328721
0749070 *0001V,01/01/70 10:10:18.100,999.333244
0749180 *0001V,01/01/70 10:10:18.200,999.349613
0749273 *0001V,01/01/70 10:10:18.300,999.351020
0749382 *0001V,01/01/70 10:10:18.400,999.356893
0749476 *0001V,01/01/70 10:10:18.500,999.349952
0749570 *0001V,01/01/70 10:10:18.600,999.315995
0749679 *0001V,01/01/70 10:10:18.700,999.320861
0749772 *0001V,01/01/70 10:10:18.800,999.313821
0749882 *0001V,01/01/70 10:10:18.900,999.318509
0749975 *0001V,01/01/70 10:10:19.000,999.305934
0750069 *0001V,01/01/70 10:10:19.100,999.305514
0750178 *0001V,01/01/70 10:10:19.200,999.302031
0750272 *0001V,01/01/70 10:10:19.300,999.303457
0750381 *0001V,01/01/70 10:10:19.400,999.302985
0750474 *0001V,01/01/70 10:10:19.500,999.315839
0750568 *0001V,01/01/70 10:10:19.600,999.309005
0750677 *0001V,01/01/70 10:10:19.700,999.310994
0750771 *0001V,01/01/70 10:10:19.800,999.299197
0750880 *0001V,01/01/70 10:10:19.900,999.314789
0750974 *0001V,01/01/70 10:10:20.000,999.301723
0751083 *0001V,01/01/70 10:10:20.100,999.320752
0751176 *0001V,01/01/70 10:10:20.200,999.301552
0751270 *0001V,01/01/70 10:10:20.300,999.323669
0751379 *0001V,01/01/70 10:10:20.400,999.321165
0751473 *0001V,01/01/70 10:10:20.500,999.319746
0751582 *0001V,01/01/70 10:10:20.600,999.314825
0751676 *0001V,01/01/70 10:10:20.700,999.320291
0751769 *0001V,01/01/70 10:10:20.800,999.311867
0751878 *0001V,01/01/70 10:10:20.900,999.302209
0751972 *0001V,01/01/70 10:10:21.000,999.299368
0752081 *0001V,01/01/70 10:10:21.100,999.308953
0752175 *0001V,01/01/70 10:10:21.200,999.305436
0752268 *0001V,01/01/70 10:10:21.300,999.324490
0752378 *0001V,01/01/70 10:10:21.400,999.330975
0752471 *0001V,01/01/70 10:10:21.500,999.323412
0752580 *0001V,01/01/70 10:10:21.600,999.327486
0752674 *0001V,01/01/70 10:10:21.700,999.336380
0752768 *0001V,01/01/70 10:10:21.800,999.325890
0752877 *0001V,01/01/70 10:10:21.900,999.339305
0752970 *0001V,01/01/70 10:10:22.000,999.346908
0753080 *0001V,01/01/70 10:10:22.100,999.339577
0753173 *0001V,01/01/70 10:10:22.200,999.340653
0753282 *0001V,01/01/70 10:10:22.300,999.352569
0753376 *0001V,01/01/70 10:10:22.400,999.357514
0753470 *0001V,01/01/70 10:10:22.500,999.351731
0753579 *0001V,01/01/70 10:10:22.600,999.362090
0753672 *0001V,01/01/70 10:10:22.700,999.357467
0753782 *0001V,01/01/70 10:10:22.800,999.345817
0753875 *0001V,01/01/70 10:10:22.900,999.352586
0753969 *0001V,01/01/70 10:10:23.000,999.354245
0754078 *0001V,01/01/70 10:10:23.100,999.367972
0754172 *0001V,01/01/70 10:10:23.200,999.374938
0754281 *0001V,01/01/70 10:10:23.300,999.360587
0754374 *0001V,01/01/70 10:10:23.400,999.361877
0754468 *0001V,01/01/70 10:10:23.500,999.352099
0754577 *0001V,01/01/70 10:10:23.600,999.380830
0754671 *0001V,01/01/70 10:10:23.700,999.389313
0754780 *0001V,01/01/70 10:10:23.800,999.397431
0754874 *0001V,01/01/70 10:10:23.900,999.383219
0754983 *0001V,01/01/70 10:10:24.000,999.360329
0755076 *0001V,01/01/70 10:10:24.100,999.376529
0755170 *0001V,01/01/70 10:10:24.200,999.354488
0755279 *0001V,01/01/70 10:10:24.300,999.349925
0755373 *0001V,01/01/70 10:10:24.400,999.349874
0755482 *0001V,01/01/70 10:10:24.500,999.344798
0755576 *0001V,01/01/70 10:10:24.600,999.353900
0755669 *0001V,01/01/70 10:10:24.700,999.367991
0755778 *0001V,01/01/70 10:10:24.800,999.360056
0755872 *0001V,01/01/70 10:10:24.900,999.349026
0755981 *0001V,01/01/70 10:10:25.000,999.344723
0756075 *0001V,01/01/70 10:10:25.100,999.357025
0756168 *0001V,01/01/70 10:10:25.200,999.354756
0756278 *0001V,01/01/70 10:10:25.300,999.346101
0756371 *0001V,01/01/70 10:10:25.400,999.358390
0756480 *0001V,01/01/70 10:10:25.500,999.363488
0756574 *0001V,01/01/70 10:10:25.600,999.361390
0756668 *0001V,01/01/70 10:10:25.700,999.359536
0756777 *0001V,01/01/70 10:10:25.800,999.343380
0756870 *0001V,01/01/70 10:10:25.900,999.335617
0756980 *0001V,01/01/70 10:10:26.000,999.331312
0757073 *0001V,01/01/70 10:10:26.100,999.338421
0757182 *0001V,01/01/70 10:10:26.200,999.327681
0757276 *0001V,01/01/70 10:10:26.300,999.322784
0757370 *0001V,01/01/70 10:10:26.400,999.316968
0757479 *0001V,01/01/70 10:10:26.500,999.320216
0757572 *0001V,01/01/70 10:10:26.600,999.318329
0757682 *0001V,01/01/70 10:10:26.700,999.290179
0757775 *0001V,01/01/70 10:10:26.800,999.278388
0757869 *0001V,01/01/70 10:10:26.900,999.283243
0757978 *0001V,01/01/70 10:10:27.000,999.261791
0758072 *0001V,01/01/70 10:10:27.100,999.277453
0758181 *0001V,01/01/70 10:10:27.200,999.258809
0758274 *0001V,01/01/70 10:10:27.300,999.269316
0758368 *0001V,01/01/70 10:10:27.400,999.291963
0758477 *0001V,01/01/70 10:10:27.500,999.280280
0758571 *0001V,01/01/70 10:10:27.600,999.280924
0758680 *0001V,01/01/70 10:10:27.700,999.307140
0758774 *0001V,01/01/70 10:10:27.800,999.312620
0758883 *0001V,01/01/70 10:10:27.900,999.302055
0758976 *0001V,01/01/70 10:10:28.000,999.305368
0759070 *0001V,01/01/70 10:10:28.100,999.315648
0759179 *0001V,01/01/70 10:10:28.200,999.321165
0759273 *0001V,01/01/70 10:10:28.300,999.327232
0759382 *0001V,01/01/70 10:10:28.400,999.321368
0759476 *0001V,01/01/70 10:10:28.500,999.300726
0759569 *0001V,01/01/70 10:10:28.600,999.301058
0759678 *0001V,01/01/70 10:10:28.700,999.310598
0759772 *0001V,01/01/70 10:10:28.800,999.307116
0759881 *0001V,01/01/70 10:10:28.900,999.330653
0759975 *0001V,01/01/70 10:10:29.000,999.334506
0800068 *0001V,01/01/70 10:10:29.100,999.314801
0800178 *0001V,01/01/70 10:10:29.200,999.314593
0800271 *0001V,01/01/70 10:10:29.300,999.326750
0800380 *0001V,01/01/70 10:10:29.400,999.345381
0800474 *0001V,01/01/70 10:10:29.500,999.365630
0800568 *0001V,01/01/70 10:10:29.600,999.376301
0800677 *0001V,01/01/70 10:10:29.700,999.342877
0800770 *0001V,01/01/70 10:10:29.800,999.343967
0800880 *0001V,01/01/70 10:10:29.900,999.357142
0800973 *0001V,01/01/70 10:10:30.000,999.358988
0801082 *0001V,01/01/70 10:10:30.100,999.360304
0801176 *0001V,01/01/70 10:10:30.200,999.351815
0801270 *0001V,01/01/70 10:10:30.300,999.338786
0801379 *0001V,01/01/70 10:10:30.400,999.335467
0801472 *0001V,01/01/70 10:10:30.500,999.328330
0801582 *0001V,01/01/70 10:10:30.600,999.358983
0801675 *0001V,01/01/70 10:10:30.700,999.339282
0801769 *0001V,01/01/70 10:10:30.800,999.331862
0801878 *0001V,01/01/70 10:10:30.900,999.331370
0801972 *0001V,01/01/70 10:10:31.000,999.344121
0802081 *0001V,01/01/70 10:10:31.100,999.349608
0802174 *0001V,01/01/70 10:10:31.200,999.361930
0802268 *0001V,01/01/70 10:10:31.300,999.351925
0802377 *0001V,01/01/70 10:10:31.400,999.336933
0802471 *0001V,01/01/70 10:10:31.500,999.356623
0802580 *0001V,01/01/70 10:10:31.600,999.367522
0802674 *0001V,01/01/70 10:10:31.700,999.366123
0802767 *0001V,01/01/70 10:10:31.800,999.355485
0802876 *0001V,01/01/70 10:10:31.900,999.355712
0802970 *0001V,01/01/70 10:10:32.000,999.364533
0803079 *0001V,01/01/70 10:10:32.100,999.348693
0803173 *0001V,01/01/70 10:10:32.200,999.348689
0803282 *0001V,01/01/70 10:10:32.300,999.365796
0803376 *0001V,01/01/70 10:10:32.400,999.361943
0803469 *0001V,01/01/70 10:10:32.500,999.372876
0803578 *0001V,01/01/70 10:10:32.600,999.376659
0803672 *0001V,01/01/70 10:10:32.700,999.374396
0803781 *0001V,01/01/70 10:10:32.800,999.361450
0803875 *0001V,01/01/70 10:10:32.900,999.359485
0803968 *0001V,01/01/70 10:10:33.000,999.368835
0804078 *0001V,01/01/70 10:10:33.100,999.375746
0804171 *0001V,01/01/70 10:10:33.200,999.372243
0804280 *0001V,01/01/70 10:10:33.300,999.373802
0804374 *0001V,01/01/70 10:10:33.400,999.377821
0804468 *0001V,01/01/70 10:10:33.500,999.379561
0804577 *0001V,01/01/70 10:10:33.600,999.386301
0804670 *0001V,01/01/70 10:10:33.700,999.383307
0804780 *0001V,01/01/70 10:10:33.800,999.376209
0804873 *0001V,01/01/70 10:10:33.900,999.370180
0804982 *0001V,01/01/70 10:10:34.000,999.366082
0805076 *0001V,01/01/70 10:10:34.100,999.370095
0805170 *0001V,01/01/70 10:10:34.200,999.370536
0805279 *0001V,01/01/70 10:10:34.300,999.362545
0805372 *0001V,01/01/70 10:10:34.400,999.353599
0805482 *0001V,01/01/70 10:10:34.500,999.350024
0805575 *0001V,01/01/70 10:10:34.600,999.354606
0805669 *0001V,01/01/70 10:10:34.700,999.336459
0805778 *0001V,01/01/70 10:10:34.800,999.347992
0805872 *0001V,01/01/70 10:10:34.900,999.332710
0805981 *0001V,01/01/70 10:10:35.000,999.351198
0806074 *0001V,01/01/70 10:10:35.100,999.296533
0806168 *0001V,01/01/70 10:10:35.200,999.312409
0806277 *0001V,01/01/70 10:10:35.300,999.332461
0806371 *0001V,01/01/70 10:10:35.400,999.333976
0806480 *0001V,01/01/70 10:10:35.500,999.333520
0806574 *0001V,01/01/70 10:10:35.600,999.328134
0806667 *0001V,01/01/70 10:10:35.700,999.323931
0806776 *0001V,01/01/70 10:10:35.800,999.335468
0806870 *0001V,01/01/70 10:10:35.900,999.335498
0806979 *0001V,01/01/70 10:10:36.000,999.343613
0807073 *0001V,01/01/70 10:10:36.100,999.342041
0807182 *0001V,01/01/70 10:10:36.200,999.331834
0807276 *0001V,01/01/70 10:10:36.300,999.330103
0807369 *0001V,01/01/70 10:10:36.400,999.334727
0807478 *0001V,01/01/70 10:10:36.500,999.316826
0807572 *0001V,01/01/70 10:10:36.600,999.323480
0807681 *0001V,01/01/70 10:10:36.700,999.345889
0807775 *0001V,01/01/70 10:10:36.800,999.350271
0807868 *0001V,01/01/70 10:10:36.900,999.340003
0807978 *0001V,01/01/70 10:10:37.000,999.335353
0808071 *0001V,01/01/70 10:10:37.100,999.338305
0808180 *0001V,01/01/70 10:10:37.200,999.345890
0808274 *0001V,01/01/70 10:10:37.300,999.358646
0808368 *0001V,01/01/70 10:10:37.400,999.326871
0808477 *0001V,01/01/70 10:10:37.500,999.303973
0808570 *0001V,01/01/70 10:10:37.600,999.312180
0808680 *0001V,01/01/70 10:10:37.700,999.345362
0808773 *0001V,01/01/70 10:10:37.800,999.347759
0808882 *0001V,01/01/70 10:10:37.900,999.338931
0808976 *0001V,01/01/70 10:10:38.000,999.346683
0809070 *0001V,01/01/70 10:10:38.100,999.335128
0809179 *0001V,01/01/70 10:10:38.200,999.347669
0809272 *0001V,01/01/70 10:10:38.300,999.337176
0809382 *0001V,01/01/70 10:10:38.400,999.319531
0809475 *0001V,01/01/70 10:10:38.500,999.328895
0809569 *0001V,01/01/70 10:10:38.600,999.337378
0809678 *0001V,01/01/70 10:10:38.700,999.332664
0809772 *0001V,01/01/70 10:10:38.800,999.318138
0809881 *0001V,01/01/70 10:10:38.900,999.314421
0809974 *0001V,01/01/70 10:10:39.000,999.320954
0810068 *0001V,01/01/70 10:10:39.100,999.323839
0810177 *0001V,01/01/70 10:10:39.200,999.321603
0810271 *0001V,01/01/70 10:10:39.300,999.331571
0810380 *0001V,01/01/70 10:10:39.400,999.324685
0810474 *0001V,01/01/70 10:10:39.500,999.337214
0810583 *0001V,01/01/70 10:10:39.600,999.315743
0810676 *0001V,01/01/70 10:10:39.700,999.322814
0810770 *0001V,01/01/70 10:10:39.800,999.320006
0810879 *0001V,01/01/70 10:10:39.900,999.345202
0810973 *0001V,01/01/70 10:10:40.000,999.349049
0811082 *0001V,01/01/70 10:10:40.100,999.315709
0811176 *0001V,01/01/70 10:10:40.200,999.348367
0811269 *0001V,01/01/70 10:10:40.300,999.359615
0811378 *0001V,01/01/70 10:10:40.400,999.363038
0811472 *0001V,01/01/70 10:10:40.500,999.371707
0811581 *0001V,01/01/70 10:10:40.600,999.344235
0811675 *0001V,01/01/70 10:10:40.700,999.348004
0811768 *0001V,01/01/70 10:10:40.800,999.359634
0811878 *0001V,01/01/70 10:10:40.900,999.367514
0811971 *0001V,01/01/70 10:10:41.000,999.365962
0812080 *0001V,01/01/70 10:10:41.100,999.369128
0812174 *0001V,01/01/70 10:10:41.200,999.368118
0812268 *0001V,01/01/70 10:10:41.300,999.364440
0812377 *0001V,01/01/70 10:10:41.400,999.364202
0812470 *0001V,01/01/70 10:10:41.500,999.362092
0812580 *0001V,01/01/70 10:10:41.600,999.356931
0812673 *0001V,01/01/70 10:10:41.700,999.362208
0812782 *0001V,01/01/70 10:10:41.800,999.357305
0812876 *0001V,01/01/70 10:10:41.900,999.358937
0812970 *0001V,01/01/70 10:10:42.000,999.350602
0813079 *0001V,01/01/70 10:10:42.100,999.356886
0813172 *0001V,01/01/70 10:10:42.200,999.367090
0813282 *0001V,01/01/70 10:10:42.300,999.368653
0813375 *0001V,01/01/70 10:10:42.400,999.368981
0813469 *0001V,01/01/70 10:10:42.500,999.365914
0813578 *0001V,01/01/70 10:10:42.600,999.358533
0813672 *0001V,01/01/70 10:10:42.700,999.361731
0813781 *0001V,01/01/70 10:10:42.800,999.375929
0813874 *0001V,01/01/70 10:10:42.900,999.388168
0813968 *0001V,01/01/70 10:10:43.000,999.380894
0814077 *0001V,01/01/70 10:10:43.100,999.382366
0814171 *0001V,01/01/70 10:10:43.200,999.379723
0814280 *0001V,01/01/70 10:10:43.300,999.378630
0814374 *0001V,01/01/70 10:10:43.400,999.385337
0814467 *0001V,01/01/70 10:10:43.500,999.363246
0814576 *0001V,01/01/70 10:10:43.600,999.366747
0814670 *0001V,01/01/70 10:10:43.700,999.364686
0814779 *0001V,01/01/70 10:10:43.800,999.366104
0814873 *0001V,01/01/70 10:10:43.900,999.376618
0814982 *0001V,01/01/70 10:10:44.000,999.379148
0815076 *0001V,01/01/70 10:10:44.100,999.376534
0815169 *0001V,01/01/70 10:10:44.200,999.359971
0815278 *0001V,01/01/70 10:10:44.300,999.349655
0815372 *0001V,01/01/70 10:10:44.400,999.358516
0815481 *0001V,01/01/70 10:10:44.500,999.349644
0815575 *0001V,01/01/70 10:10:44.600,999.359504
0815668 *0001V,01/01/70 10:10:44.700,999.368596
0815778 *0001V,01/01/70 10:10:44.800,999.367301
0815871 *0001V,01/01/70 10:10:44.900,999.366968
0815980 *0001V,01/01/70 10:10:45.000,999.359928
0816074 *0001V,01/01/70 10:10:45.100,999.366011
0816168 *0001V,01/01/70 10:10:45.200,999.363207
0816277 *0001V,01/01/70 10:10:45.300,999.369091
0816370 *0001V,01/01/70 10:10:45.400,999.363120
0816480 *0001V,01/01/70 10:10:45.500,999.361804
0816573 *0001V,01/01/70 10:10:45.600,999.357373
0816682 *0001V,01/01/70 10:10:45.700,999.352062
0816776 *0001V,01/01/70 10:10:45.800,999.349725
0816870 *0001V,01/01/70 10:10:45.900,999.345251
0816979 *0001V,01/01/70 10:10:46.000,999.333768
0817072 *0001V,01/01/70 10:10:46.100,999.347119
0817182 *0001V,01/01/70 10:10:46.200,999.354232
0817275 *0001V,01/01/70 10:10:46.300,999.356492
0817369 *0001V,01/01/70 10:10:46.400,999.361837
0817478 *0001V,01/01/70 10:10:46.500,999.357902
0817572 *0001V,01/01/70 10:10:46.600,999.374998
0817681 *0001V,01/01/70 10:10:46.700,999.378279
0817774 *0001V,01/01/70 10:10:46.800,999.382515
0817868 *0001V,01/01/70 10:10:46.900,999.379954
0817977 *0001V,01/01/70 10:10:47.000,999.383257
0818071 *0001V,01/01/70 10:10:47.100,999.388874
0818180 *0001V,01/01/70 10:10:47.200,999.392934
0818274 *0001V,01/01/70 10:10:47.300,999.393219
0818367 *0001V,01/01/70 10:10:47.400,999.394272
0818476 *0001V,01/01/70 10:10:47.500,999.398481
0818570 *0001V,01/01/70 10:10:47.600,999.400859
0818679 *0001V,01/01/70 10:10:47.700,999.402616
0818773 *0001V,01/01/70 10:10:47.800,999.408543
0818882 *0001V,01/01/70 10:10:47.900,999.417387
0818976 *0001V,01/01/70 10:10:48.000,999.422339
0819069 *0001V,01/01/70 10:10:48.100,999.421964
0819178 *0001V,01/01/70 10:10:48.200,999.422974
0819272 *0001V,01/01/70 10:10:48.300,999.421769
0819381 *0001V,01/01/70 10:10:48.400,999.423363
0819475 *0001V,01/01/70 10:10:48.500,999.419619
0819568 *0001V,01/01/70 10:10:48.600,999.418290
0819678 *0001V,01/01/70 10:10:48.700,999.414538
0819771 *0001V,01/01/70 10:10:48.800,999.417350
0819880 *0001V,01/01/70 10:10:48.900,999.422115
0819974 *0001V,01/01/70 10:10:49.000,999.418659
0820068 *0001V,01/01/70 10:10:49.100,999.407536
0820177 *0001V,01/01/70 10:10:49.200,999.400530
0820270 *0001V,01/01/70 10:10:49.300,999.406919
0820380 *0001V,01/01/70 10:10:49.400,999.394120
0820473 *0001V,01/01/70 10:10:49.500,999.381343
0820582 *0001V,01/01/70 10:10:49.600,999.381731
0820676 *0001V,01/01/70 10:10:49.700,999.386259
0820770 *0001V,01/01/70 10:10:49.800,999.389078
0820879 *0001V,01/01/70 10:10:49.900,999.382491
0820972 *0001V,01/01/70 10:10:50.000,999.385542
0821082 *0001V,01/01/70 10:10:50.100,999.368239
0821175 *0001V,01/01/70 10:10:50.200,999.365713
0821269 *0001V,01/01/70 10:10:50.300,999.375434
0821378 *0001V,01/01/70 10:10:50.400,999.367170
0821472 *0001V,01/01/70 10:10:50.500,999.360292
0821581 *0001V,01/01/70 10:10:50.600,999.352423
0821674 *0001V,01/01/70 10:10:50.700,999.354899
0821768 *0001V,01/01/70 10:10:50.800,999.353326
0821877 *0001V,01/01/70 10:10:50.900,999.355092
0821971 *0001V,01/01/70 10:10:51.000,999.354171
0822080 *0001V,01/01/70 10:10:51.100,999.361217
0822174 *0001V,01/01/70 10:10:51.200,999.366774
0822267 *0001V,01/01/70 10:10:51.300,999.344771
0822376 *0001V,01/01/70 10:10:51.400,999.339286
0822470 *0001V,01/01/70 10:10:51.500,999.362644
0822579 *0001V,01/01/70 10:10:51.600,999.373174
0822673 *0001V,01/01/70 10:10:51.700,999.368102
0822782 *0001V,01/01/70 10:10:51.800,999.363748
0822876 *0001V,01/01/70 10:10:51.900,999.379453
0822969 *0001V,01/01/70 10:10:52.000,999.384973
0823078 *0001V,01/01/70 10:10:52.100,999.374518
0823172 *0001V,01/01/70 10:10:52.200,999.385547
0823281 *0001V,01/01/70 10:10:52.300,999.385156
0823375 *0001V,01/01/70 10:10:52.400,999.394051
0823468 *0001V,01/01/70 10:10:52.500,999.398621
0823578 *0001V,01/01/70 10:10:52.600,999.403868
0823671 *0001V,01/01/70 10:10:52.700,999.403700
0823780 *0001V,01/01/70 10:10:52.800,999.390098
0823874 *0001V,01/01/70 10:10:52.900,999.383025
0823983 *0001V,01/01/70 10:10:53.000,999.399239
0824077 *0001V,01/01/70 10:10:53.100,999.388855
0824170 *0001V,01/01/70 10:10:53.200,999.389346
0824280 *0001V,01/01/70 10:10:53.300,999.390859
0824373 *0001V,01/01/70 10:10:53.400,999.383796
0824482 *0001V,01/01/70 10:10:53.500,999.387871
0824576 *0001V,01/01/70 10:10:53.600,999.407060
0824670 *0001V,01/01/70 10:10:53.700,999.412639
0824779 *0001V,01/01/70 10:10:53.800,999.412176
0824872 *0001V,01/01/70 10:10:53.900,999.407704
0824982 *0001V,01/01/70 10:10:54.000,999.402780
0825075 *0001V,01/01/70 10:10:54.100,999.403867
0825169 *0001V,01/01/70 10:10:54.200,999.407998
0825278 *0001V,01/01/70 10:10:54.300,999.412852
0825372 *0001V,01/01/70 10:10:54.400,999.415914
0825481 *0001V,01/01/70 10:10:54.500,999.413617
0825574 *0001V,01/01/70 10:10:54.600,999.411378
0825668 *0001V,01/01/70 10:10:54.700,999.394838
0825777 *0001V,01/01/70 10:10:54.800,999.388830
0825871 *0001V,01/01/70 10:10:54.900,999.399689
0825980 *0001V,01/01/70 10:10:55.000,999.388250
0826074 *0001V,01/01/70 10:10:55.100,999.389762
0826167 *0001V,01/01/70 10:10:55.200,999.382893
0826276 *0001V,01/01/70 10:10:55.300,999.392337
0826370 *0001V,01/01/70 10:10:55.400,999.394972
0826479 *0001V,01/01/70 10:10:55.500,999.392693
0826573 *0001V,01/01/70 10:10:55.600,999.394609
0826682 *0001V,01/01/70 10:10:55.700,999.393670
0826776 *0001V,01/01/70 10:10:55.800,999.386191
0826869 *0001V,01/01/70 10:10:55.900,999.375559
0826978 *0001V,01/01/70 10:10:56.000,999.357270
0827072 *0001V,01/01/70 10:10:56.100,999.372866
0827181 *0001V,01/01/70 10:10:56.200,999.377453
0827275 *0001V,01/01/70 10:10:56.300,999.374903
0827368 *0001V,01/01/70 10:10:56.400,999.378397
0827478 *0001V,01/01/70 10:10:56.500,999.374783
0827571 *0001V,01/01/70 10:10:56.600,999.369240
0827680 *0001V,01/01/70 10:10:56.700,999.373010
0827774 *0001V,01/01/70 10:10:56.800,999.367090
0827868 *0001V,01/01/70 10:10:56.900,999.364736
0827977 *0001V,01/01/70 10:10:57.000,999.362525
0828070 *0001V,01/01/70 10:10:57.100,999.365119
0828180 *0001V,01/01/70 10:10:57.200,999.363734
0828273 *0001V,01/01/70 10:10:57.300,999.360911
0828382 *0001V,01/01/70 10:10:57.400,999.364618
0828476 *0001V,01/01/70 10:10:57.500,999.360986
0828570 *0001V,01/01/70 10:10:57.600,999.349585
0828679 *0001V,01/01/70 10:10:57.700,999.343530
0828772 *0001V,01/01/70 10:10:57.800,999.351746
0828882 *0001V,01/01/70 10:10:57.900,999.358336
0828975 *0001V,01/01/70 10:10:58.000,999.346215
0829069 *0001V,01/01/70 10:10:58.100,999.340208
0829178 *0001V,01/01/70 10:10:58.200,999.347966
0829272 *0001V,01/01/70 10:10:58.300,999.355938
0829381 *0001V,01/01/70 10:10:58.400,999.354791
0829474 *0001V,01/01/70 10:10:58.500,999.360157
0829568 *0001V,01/01/70 10:10:58.600,999.361354
0829677 *0001V,01/01/70 10:10:58.700,999.363014
0829771 *0001V,01/01/70 10:10:58.800,999.365864
0829880 *0001V,01/01/70 10:10:58.900,999.375711
0829974 *0001V,01/01/70 10:10:59.000,999.374986
0830083 *0001V,01/01/70 10:10:59.100,999.387647
0830176 *0001V,01/01/70 10:10:59.200,999.378384
0830270 *0001V,01/01/70 10:10:59.300,999.383251
0830379 *0001V,01/01/70 10:10:59.400,999.377139
0830473 *0001V,01/01/70 10:10:59.500,999.384339
0830582 *0001V,01/01/70 10:10:59.600,999.378887
0830676 *0001V,01/01/70 10:10:59.700,999.381979
0830769 *0001V,01/01/70 10:10:59.800,999.377976
0830878 *0001V,01/01/70 10:10:59.900,999.380685
0830972 *0001V,01/01/70 10:11:00.000,999.385250
0831081 *0001V,01/01/70 10:11:00.100,999.396904
0831175 *0001V,01/01/70 10:11:00.200,999.379090
0831268 *0001V,01/01/70 10:11:00.300,999.381357
0831378 *0001V,01/01/70 10:11:00.400,999.372107
0831471 *0001V,01/01/70 10:11:00.500,999.367911
0831580 *0001V,01/01/70 10:11:00.600,999.382514
0831674 *0001V,01/01/70 10:11:00.700,999.391867
0831768 *0001V,01/01/70 10:11:00.800,999.385450
0831877 *0001V,01/01/70 10:11:00.900,999.385879
0831970 *0001V,01/01/70 10:11:01.000,999.390167
0832080 *0001V,01/01/70 10:11:01.100,999.392379
0832173 *0001V,01/01/70 10:11:01.200,999.401800
0832282 *0001V,01/01/70 10:11:01.300,999.394343
0832376 *0001V,01/01/70 10:11:01.400,999.400419
0832470 *0001V,01/01/70 10:11:01.500,999.410906
0832579 *0001V,01/01/70 10:11:01.600,999.414306
0832672 *0001V,01/01/70 10:11:01.700,999.401872
0832782 *0001V,01/01/70 10:11:01.800,999.408458
0832875 *0001V,01/01/70 10:11:01.900,999.407679
0832969 *0001V,01/01/70 10:11:02.000,999.410131
0833078 *0001V,01/01/70 10:11:02.100,999.413379
0833172 *0001V,01/01/70 10:11:02.200,999.406153
0833281 *0001V,01/01/70 10:11:02.300,999.392834
0833374 *0001V,01/01/70 10:11:02.400,999.396401
0833468 *0001V,01/01/70 10:11:02.500,999.409605
0833577 *0001V,01/01/70 10:11:02.600,999.404388
0833671 *0001V,01/01/70 10:11:02.700,999.396624
0833780 *0001V,01/01/70 10:11:02.800,999.368537
0833874 *0001V,01/01/70 10:11:02.900,999.375529
0833967 *0001V,01/01/70 10:11:03.000,999.380796
0834076 *0001V,01/01/70 10:11:03.100,999.396228
0834170 *0001V,01/01/70 10:11:03.200,999.403260
0834279 *0001V,01/01/70 10:11:03.300,999.393218
0834373 *0001V,01/01/70 10:11:03.400,999.378463
0834482 *0001V,01/01/70 10:11:03.500,999.388941
0834576 *0001V,01/01/70 10:11:03.600,999.379633
0834669 *0001V,01/01/70 10:11:03.700,999.378022
0834778 *0001V,01/01/70 10:11:03.800,999.368451
0834872 *0001V,01/01/70 10:11:03.900,999.357856
0834981 *0001V,01/01/70 10:11:04.000,999.354067
0835075 *0001V,01/01/70 10:11:04.100,999.365813
0835168 *0001V,01/01/70 10:11:04.200,999.365014
0835278 *0001V,01/01/70 10:11:04.300,999.356548
0835371 *0001V,01/01/70 10:11:04.400,999.351266
0835480 *0001V,01/01/70 10:11:04.500,999.364359
0835574 *0001V,01/01/70 10:11:04.600,999.368773
0835683 *0001V,01/01/70 10:11:04.700,999.374087
0835777 *0001V,01/01/70 10:11:04.800,999.382989
0835870 *0001V,01/01/70 10:11:04.900,999.365143
0835980 *0001V,01/01/70 10:11:05.000,999.353065
0836073 *0001V,01/01/70 10:11:05.100,999.344311
0836182 *0001V,01/01/70 10:11:05.200,999.347411
0836276 *0001V,01/01/70 10:11:05.300,999.361888
0836370 *0001V,01/01/70 10:11:05.400,999.352016
0836479 *0001V,01/01/70 10:11:05.500,999.332750
0836572 *0001V,01/01/70 10:11:05.600,999.338403
0836682 *0001V,01/01/70 10:11:05.700,999.358397
0836775 *0001V,01/01/70 10:11:05.800,999.346334
0836869 *0001V,01/01/70 10:11:05.900,999.356378
0836978 *0001V,01/01/70 10:11:06.000,999.352463
0837072 *0001V,01/01/70 10:11:06.100,999.357677
0837181 *0001V,01/01/70 10:11:06.200,999.341581
0837274 *0001V,01/01/70 10:11:06.300,999.343310
0837368 *0001V,01/01/70 10:11:06.400,999.353743
0837477 *0001V,01/01/70 10:11:06.500,999.329981
0837571 *0001V,01/01/70 10:11:06.600,999.328672
0837680 *0001V,01/01/70 10:11:06.700,999.345063
0837774 *0001V,01/01/70 10:11:06.800,999.347272
0837867 *0001V,01/01/70 10:11:06.900,999.364809
0837976 *0001V,01/01/70 10:11:07.000,999.350096
0838070 *0001V,01/01/70 10:11:07.100,999.345061
0838179 *0001V,01/01/70 10:11:07.200,999.343598
0838273 *0001V,01/01/70 10:11:07.300,999.343503
0838382 *0001V,01/01/70 10:11:07.400,999.365080
0838476 *0001V,01/01/70 10:11:07.500,999.373974
0838569 *0001V,01/01/70 10:11:07.600,999.380458
0838678 *0001V,01/01/70 10:11:07.700,999.380054
0838772 *0001V,01/01/70 10:11:07.800,999.381186
0838881 *0001V,01/01/70 10:11:07.900,999.378322
0838975 *0001V,01/01/70 10:11:08.000,999.391712
0839068 *0001V,01/01/70 10:11:08.100,999.391041
0839178 *0001V,01/01/70 10:11:08.200,999.377775
0839271 *0001V,01/01/70 10:11:08.300,999.376575
0839380 *0001V,01/01/70 10:11:08.400,999.380550
0839474 *0001V,01/01/70 10:11:08.500,999.384393
0839568 *0001V,01/01/70 10:11:08.600,999.379132
0839677 *0001V,01/01/70 10:11:08.700,999.367851
0839770 *0001V,01/01/70 10:11:08.800,999.380652
0839880 *0001V,01/01/70 10:11:08.900,999.379361
0839973 *0001V,01/01/70 10:11:09.000,999.372609
0840082 *0001V,01/01/70 10:11:09.100,999.356901
0840176 *0001V,01/01/70 10:11:09.200,999.362767
0840270 *0001V,01/01/70 10:11:09.300,999.376684
0840379 *0001V,01/01/70 10:11:09.400,999.359411
0840472 *0001V,01/01/70 10:11:09.500,999.353553
0840582 *0001V,01/01/70 10:11:09.600,999.360327
0840675 *0001V,01/01/70 10:11:09.700,999.353955
0840769 *0001V,01/01/70 10:11:09.800,999.351907
0840878 *0001V,01/01/70 10:11:09.900,999.353876
0840972 *0001V,01/01/70 10:11:10.000,999.330040
0841081 *0001V,01/01/70 10:11:10.100,999.339210
0841174 *0001V,01/01/70 10:11:10.200,999.330006
0841268 *0001V,01/01/70 10:11:10.300,999.310441
0841377 *0001V,01/01/70 10:11:10.400,999.302870
0841471 *0001V,01/01/70 10:11:10.500,999.312866
0841580 *0001V,01/01/70 10:11:10.600,999.298240
0841674 *0001V,01/01/70 10:11:10.700,999.312540
0841767 *0001V,01/01/70 10:11:10.800,999.309511
0841876 *0001V,01/01/70 10:11:10.900,999.290364
0841970 *0001V,01/01/70 10:11:11.000,999.301936
0842079 *0001V,01/01/70 10:11:11.100,999.288998
0842173 *0001V,01/01/70 10:11:11.200,999.298149
0842282 *0001V,01/01/70 10:11:11.300,999.307178
0842376 *0001V,01/01/70 10:11:11.400,999.300509
0842469 *0001V,01/01/70 10:11:11.500,999.312684
0842578 *0001V,01/01/70 10:11:11.600,999.310244
0842672 *0001V,01/01/70 10:11:11.700,999.335851
0842781 *0001V,01/01/70 10:11:11.800,999.332628
0842875 *0001V,01/01/70 10:11:11.900,999.330344
0842968 *0001V,01/01/70 10:11:12.000,999.341869
0843078 *0001V,01/01/70 10:11:12.100,999.316625
0843171 *0001V,01/01/70 10:11:12.200,999.326287
0843280 *0001V,01/01/70 10:11:12.300,999.328021
0843374 *0001V,01/01/70 10:11:12.400,999.325033
0843468 *0001V,01/01/70 10:11:12.500,999.315145
0843577 *0001V,01/01/70 10:11:12.600,999.310968
0843670 *0001V,01/01/70 10:11:12.700,999.320922
0843780 *0001V,01/01/70 10:11:12.800,999.320998
0843873 *0001V,01/01/70 10:11:12.900,999.307636
0843982 *0001V,01/01/70 10:11:13.000,999.310730
0844076 *0001V,01/01/70 10:11:13.100,999.319244
0844170 *0001V,01/01/70 10:11:13.200,999.334272
0844279 *0001V,01/01/70 10:11:13.300,999.330695
0844372 *0001V,01/01/70 10:11:13.400,999.335666
0844482 *0001V,01/01/70 10:11:13.500,999.364133
0844575 *0001V,01/01/70 10:11:13.600,999.355854
0844669 *0001V,01/01/70 10:11:13.700,999.372038
0844778 *0001V,01/01/70 10:11:13.800,999.380527
0844872 *0001V,01/01/70 10:11:13.900,999.374958
0844981 *0001V,01/01/70 10:11:14.000,999.384328
0845074 *0001V,01/01/70 10:11:14.100,999.382449
0845168 *0001V,01/01/70 10:11:14.200,999.368033
0845277 *0001V,01/01/70 10:11:14.300,999.362174
0845371 *0001V,01/01/70 10:11:14.400,999.381258
0845480 *0001V,01/01/70 10:11:14.500,999.382058
0845574 *0001V,01/01/70 10:11:14.600,999.385523
0845667 *0001V,01/01/70 10:11:14.700,999.390404
0845776 *0001V,01/01/70 10:11:14.800,999.387708
0845870 *0001V,01/01/70 10:11:14.900,999.380283
0845979 *0001V,01/01/70 10:11:15.000,999.373050
0846073 *0001V,01/01/70 10:11:15.100,999.370570
0846182 *0001V,01/01/70 10:11:15.200,999.377871
0846276 *0001V,01/01/70 10:11:15.300,999.376158
0846369 *0001V,01/01/70 10:11:15.400,999.375231
0846478 *0001V,01/01/70 10:11:15.500,999.377572
0846572 *0001V,01/01/70 10:11:15.600,999.375614
0846681 *0001V,01/01/70 10:11:15.700,999.382451
0846775 *0001V,01/01/70 10:11:15.800,999.362958
0846868 *0001V,01/01/70 10:11:15.900,999.347335
0846978 *0001V,01/01/70 10:11:16.000,999.349981
0847071 *0001V,01/01/70 10:11:16.100,999.357230
0847180 *0001V,01/01/70 10:11:16.200,999.348114
0847274 *0001V,01/01/70 10:11:16.300,999.320609
0847368 *0001V,01/01/70 10:11:16.400,999.334506
0847477 *0001V,01/01/70 10:11:16.500,999.343574
0847570 *0001V,01/01/70 10:11:16.600,999.313650
0847680 *0001V,01/01/70 10:11:16.700,999.334550
0847773 *0001V,01/01/70 10:11:16.800,999.300925
0847882 *0001V,01/01/70 10:11:16.900,999.310697
0847976 *0001V,01/01/70 10:11:17.000,999.307911
0848070 *0001V,01/01/70 10:11:17.100,999.306400
0848179 *0001V,01/01/70 10:11:17.200,999.314684
0848272 *0001V,01/01/70 10:11:17.300,999.322570
0848382 *0001V,01/01/70 10:11:17.400,999.321349
0848475 *0001V,01/01/70 10:11:17.500,999.322538
0848569 *0001V,01/01/70 10:11:17.600,999.333419
0848678 *0001V,01/01/70 10:11:17.700,999.348544
0848772 *0001V,01/01/70 10:11:17.800,999.347895
0848881 *0001V,01/01/70 10:11:17.900,999.342905
0848974 *0001V,01/01/70 10:11:18.000,999.372401
0849068 *0001V,01/01/70 10:11:18.100,999.373457
0849177 *0001V,01/01/70 10:11:18.200,999.347698
0849271 *0001V,01/01/70 10:11:18.300,999.345122
0849380 *0001V,01/01/70 10:11:18.400,999.339588
0849474 *0001V,01/01/70 10:11:18.500,999.350798
0849567 *0001V,01/01/70 10:11:18.600,999.348910
0849676 *0001V,01/01/70 10:11:18.700,999.340044
0849770 *0001V,01/01/70 10:11:18.800,999.349103
0849879 *0001V,01/01/70 10:11:18.900,999.362581
0849973 *0001V,01/01/70 10:11:19.000,999.379617
0850082 *0001V,01/01/70 10:11:19.100,999.367958
0850176 *0001V,01/01/70 10:11:19.200,999.359829
0850269 *0001V,01/01/70 10:11:19.300,999.366591
0850378 *0001V,01/01/70 10:11:19.400,999.359024
0850472 *0001V,01/01/70 10:11:19.500,999.342687
0850581 *0001V,01/01/70 10:11:19.600,999.343773
0850675 *0001V,01/01/70 10:11:19.700,999.360145
0850768 *0001V,01/01/70 10:11:19.800,999.365380
0850878 *0001V,01/01/70 10:11:19.900,999.356931
0850971 *0001V,01/01/70 10:11:20.000,999.327066
0851080 *0001V,01/01/70 10:11:20.100,999.335944
0851174 *0001V,01/01/70 10:11:20.200,999.356879
0851268 *0001V,01/01/70 10:11:20.300,999.342986
0851377 *0001V,01/01/70 10:11:20.400,999.354394
0851470 *0001V,01/01/70 10:11:20.500,999.356334
0851580 *0001V,01/01/70 10:11:20.600,999.358902
0851673 *0001V,01/01/70 10:11:20.700,999.351726
0851782 *0001V,01/01/70 10:11:20.800,999.370577
0851876 *0001V,01/01/70 10:11:20.900,999.380592
0851970 *0001V,01/01/70 10:11:21.000,999.381285
0852079 *0001V,01/01/70 10:11:21.100,999.384747
0852172 *0001V,01/01/70 10:11:21.200,999.370943
0852282 *0001V,01/01/70 10:11:21.300,999.381169
0852375 *0001V,01/01/70 10:11:21.400,999.383702
0852469 *0001V,01/01/70 10:11:21.500,999.379820
0852578 *0001V,01/01/70 10:11:21.600,999.377929
0852672 *0001V,01/01/70 10:11:21.700,999.372544
0852781 *0001V,01/01/70 10:11:21.800,999.364237
0852874 *0001V,01/01/70 10:11:21.900,999.358580
0852968 *0001V,01/01/70 10:11:22.000,999.359866
0853077 *0001V,01/01/70 10:11:22.100,999.361099
0853171 *0001V,01/01/70 10:11:22.200,999.348761
0853280 *0001V,01/01/70 10:11:22.300,999.344539
0853374 *0001V,01/01/70 10:11:22.400,999.342662
0853483 *0001V,01/01/70 10:11:22.500,999.331211
0853576 *0001V,01/01/70 10:11:22.600,999.320755
0853670 *0001V,01/01/70 10:11:22.700,999.311914
0853779 *0001V,01/01/70 10:11:22.800,999.313083
0853873 *0001V,01/01/70 10:11:22.900,999.314735
0853982 *0001V,01/01/70 10:11:23.000,999.321049
0854076 *0001V,01/01/70 10:11:23.100,999.313521
0854169 *0001V,01/01/70 10:11:23.200,999.320287
0854278 *0001V,01/01/70 10:11:23.300,999.321383
0854372 *0001V,01/01/70 10:11:23.400,999.310828
0854481 *0001V,01/01/70 10:11:23.500,999.303759
0854575 *0001V,01/01/70 10:11:23.600,999.302884
0854668 *0001V,01/01/70 10:11:23.700,999.307339
0854778 *0001V,01/01/70 10:11:23.800,999.330697
0854871 *0001V,01/01/70 10:11:23.900,999.328674
0854980 *0001V,01/01/70 10:11:24.000,999.329813
0855074 *0001V,01/01/70 10:11:24.100,999.332890
0855168 *0001V,01/01/70 10:11:24.200,999.332654
0855277 *0001V,01/01/70 10:11:24.300,999.338683
0855370 *0001V,01/01/70 10:11:24.400,999.341083
0855480 *0001V,01/01/70 10:11:24.500,999.338984
0855573 *0001V,01/01/70 10:11:24.600,999.339046
0855682 *0001V,01/01/70 10:11:24.700,999.342148
0855776 *0001V,01/01/70 10:11:24.800,999.332407
0855870 *0001V,01/01/70 10:11:24.900,999.342653
0855979 *0001V,01/01/70 10:11:25.000,999.341994
0856072 *0001V,01/01/70 10:11:25.100,999.329397
0856182 *0001V,01/01/70 10:11:25.200,999.327525
0856275 *0001V,01/01/70 10:11:25.300,999.308728
0856369 *0001V,01/01/70 10:11:25.400,999.328842
0856478 *0001V,01/01/70 10:11:25.500,999.334971
0856572 *0001V,01/01/70 10:11:25.600,999.316400
0856681 *0001V,01/01/70 10:11:25.700,999.297412
0856774 *0001V,01/01/70 10:11:25.800,999.309028
0856868 *0001V,01/01/70 10:11:25.900,999.313073
0856977 *0001V,01/01/70 10:11:26.000,999.341227
0857071 *0001V,01/01/70 10:11:26.100,999.353252
0857180 *0001V,01/01/70 10:11:26.200,999.368066
0857274 *0001V,01/01/70 10:11:26.300,999.379041
0857367 *0001V,01/01/70 10:11:26.400,999.369622
0857476 *0001V,01/01/70 10:11:26.500,999.393644
0857570 *0001V,01/01/70 10:11:26.600,999.402227
0857679 *0001V,01/01/70 10:11:26.700,999.405548
0857773 *0001V,01/01/70 10:11:26.800,999.407198
0857882 *0001V,01/01/70 10:11:26.900,999.405249
0857976 *0001V,01/01/70 10:11:27.000,999.413896
0858069 *0001V,01/01/70 10:11:27.100,999.418845
0858178 *0001V,01/01/70 10:11:27.200,999.419366
0858272 *0001V,01/01/70 10:11:27.300,999.419990
0858381 *0001V,01/01/70 10:11:27.400,999.416738
0858475 *0001V,01/01/70 10:11:27.500,999.407225
0858568 *0001V,01/01/70 10:11:27.600,999.408194
0858678 *0001V,01/01/70 10:11:27.700,999.420047
0858771 *0001V,01/01/70 10:11:27.800,999.408293
0858880 *0001V,01/01/70 10:11:27.900,999.400284
0858974 *0001V,01/01/70 10:11:28.000,999.413203
0859068 *0001V,01/01/70 10:11:28.100,999.411984
0859177 *0001V,01/01/70 10:11:28.200,999.420713
0859270 *0001V,01/01/70 10:11:28.300,999.414680
0859380 *0001V,01/01/70 10:11:28.400,999.419440
0859473 *0001V,01/01/70 10:11:28.500,999.423527
0859582 *0001V,01/01/70 10:11:28.600,999.416058
0859676 *0001V,01/01/70 10:11:28.700,999.406441
0859770 *0001V,01/01/70 10:11:28.800,999.405347
0859879 *0001V,01/01/70 10:11:28.900,999.407372
0859972 *0001V,01/01/70 10:11:29.000,999.404370
0900082 *0001V,01/01/70 10:11:29.100,999.405365
0900175 *0001V,01/01/70 10:11:29.200,999.399966
0900269 *0001V,01/01/70 10:11:29.300,999.398674
0900378 *0001V,01/01/70 10:11:29.400,999.384838
0900472 *0001V,01/01/70 10:11:29.500,999.379714
0900581 *0001V,01/01/70 10:11:29.600,999.373115
0900674 *0001V,01/01/70 10:11:29.700,999.382606
0900768 *0001V,01/01/70 10:11:29.800,999.396895
0900877 *0001V,01/01/70 10:11:29.900,999.361959
0900971 *0001V,01/01/70 10:11:30.000,999.340360
0901080 *0001V,01/01/70 10:11:30.100,999.351335
0901174 *0001V,01/01/70 10:11:30.200,999.338028
0901283 *0001V,01/01/70 10:11:30.300,999.344766
0901376 *0001V,01/01/70 10:11:30.400,999.350416
0901470 *0001V,01/01/70 10:11:30.500,999.337080
0901579 *0001V,01/01/70 10:11:30.600,999.338352
0901673 *0001V,01/01/70 10:11:30.700,999.346178
0901782 *0001V,01/01/70 10:11:30.800,999.362849
0901876 *0001V,01/01/70 10:11:30.900,999.384136
0901969 *0001V,01/01/70 10:11:31.000,999.372517
0902078 *0001V,01/01/70 10:11:31.100,999.372296
0902172 *0001V,01/01/70 10:11:31.200,999.370317
0902281 *0001V,01/01/70 10:11:31.300,999.372252
0902375 *0001V,01/01/70 10:11:31.400,999.367187
0902468 *0001V,01/01/70 10:11:31.500,999.379645
0902578 *0001V,01/01/70 10:11:31.600,999.379742
0902671 *0001V,01/01/70 10:11:31.700,999.388194
0902780 *0001V,01/01/70 10:11:31.800,999.387649
0902874 *0001V,01/01/70 10:11:31.900,999.386039
0902968 *0001V,01/01/70 10:11:32.000,999.391332
0903077 *0001V,01/01/70 10:11:32.100,999.394027
0903170 *0001V,01/01/70 10:11:32.200,999.401104
0903280 *0001V,01/01/70 10:11:32.300,999.406933
0903373 *0001V,01/01/70 10:11:32.400,999.408906
0903483 *0001V,01/01/70 10:11:32.500,999.410473
0903576 *0001V,01/01/70 10:11:32.600,999.400994
0903670 *0001V,01/01/70 10:11:32.700,999.403236
0903779 *0001V,01/01/70 10:11:32.800,999.403192
0903873 *0001V,01/01/70 10:11:32.900,999.413232
0903982 *0001V,01/01/70 10:11:33.000,999.418249
0904075 *0001V,01/01/70 10:11:33.100,999.407454
0904169 *0001V,01/01/70 10:11:33.200,999.416275
0904278 *0001V,01/01/70 10:11:33.300,999.420669
0904372 *0001V,01/01/70 10:11:33.400,999.418550
0904481 *0001V,01/01/70 10:11:33.500,999.427068
0904575 *0001V,01/01/70 10:11:33.600,999.413045
0904668 *0001V,01/01/70 10:11:33.700,999.421791
0904777 *0001V,01/01/70 10:11:33.800,999.423352
0904871 *0001V,01/01/70 10:11:33.900,999.420283
0904980 *0001V,01/01/70 10:11:34.000,999.426248
0905074 *0001V,01/01/70 10:11:34.100,999.427051
0905183 *0001V,01/01/70 10:11:34.200,999.425911
0905277 *0001V,01/01/70 10:11:34.300,999.419615
0905370 *0001V,01/01/70 10:11:34.400,999.421561
0905479 *0001V,01/01/70 10:11:34.500,999.416068
0905573 *0001V,01/01/70 10:11:34.600,999.413761
0905682 *0001V,01/01/70 10:11:34.700,999.411801
0905776 *0001V,01/01/70 10:11:34.800,999.409949
0905869 *0001V,01/01/70 10:11:34.900,999.410473
0905979 *0001V,01/01/70 10:11:35.000,999.387746
0906072 *0001V,01/01/70 10:11:35.100,999.390684
0906181 *0001V,01/01/70 10:11:35.200,999.395835
0906275 *0001V,01/01/70 10:11:35.300,999.387629
0906369 *0001V,01/01/70 10:11:35.400,999.382889
0906478 *0001V,01/01/70 10:11:35.500,999.377944
0906571 *0001V,01/01/70 10:11:35.600,999.378008
0906681 *0001V,01/01/70 10:11:35.700,999.343805
0906774 *0001V,01/01/70 10:11:35.800,999.363341
0906868 *0001V,01/01/70 10:11:35.900,999.377525
0906977 *0001V,01/01/70 10:11:36.000,999.377807
0907071 *0001V,01/01/70 10:11:36.100,999.372649
0907180 *0001V,01/01/70 10:11:36.200,999.368555
0907273 *0001V,01/01/70 10:11:36.300,999.382630
0907383 *0001V,01/01/70 10:11:36.400,999.374844
0907476 *0001V,01/01/70 10:11:36.500,999.378778
0907570 *0001V,01/01/70 10:11:36.600,999.374386
0907679 *0001V,01/01/70 10:11:36.700,999.360499
0907773 *0001V,01/01/70 10:11:36.800,999.365338
0907882 *0001V,01/01/70 10:11:36.900,999.372087
0907975 *0001V,01/01/70 10:11:37.000,999.365243
0908069 *0001V,01/01/70 10:11:37.100,999.376821
0908178 *0001V,01/01/70 10:11:37.200,999.356609
0908272 *0001V,01/01/70 10:11:37.300,999.359206
0908381 *0001V,01/01/70 10:11:37.400,999.356404
0908475 *0001V,01/01/70 10:11:37.500,999.333593
0908568 *0001V,01/01/70 10:11:37.600,999.336815
0908677 *0001V,01/01/70 10:11:37.700,999.339779
0908771 *0001V,01/01/70 10:11:37.800,999.319273
0908880 *0001V,01/01/70 10:11:37.900,999.353294
0908974 *0001V,01/01/70 10:11:38.000,999.343066
0909067 *0001V,01/01/70 10:11:38.100,999.317368
0909177 *0001V,01/01/70 10:11:38.200,999.331193
0909270 *0001V,01/01/70 10:11:38.300,999.317270
0909379 *0001V,01/01/70 10:11:38.400,999.313474
0909473 *0001V,01/01/70 10:11:38.500,999.338093
0909582 *0001V,01/01/70 10:11:38.600,999.334641
0909676 *0001V,01/01/70 10:11:38.700,999.333296
0909769 *0001V,01/01/70 10:11:38.800,999.328514
0909879 *0001V,01/01/70 10:11:38.900,999.339279
0909972 *0001V,01/01/70 10:11:39.000,999.346227
0910081 *0001V,01/01/70 10:11:39.100,999.344752
0910175 *0001V,01/01/70 10:11:39.200,999.360758
0910269 *0001V,01/01/70 10:11:39.300,999.340186
0910378 *0001V,01/01/70 10:11:39.400,999.337620
0910471 *0001V,01/01/70 10:11:39.500,999.339910
0910581 *0001V,01/01/70 10:11:39.600,999.332430
0910674 *0001V,01/01/70 10:11:39.700,999.341602
0910768 *0001V,01/01/70 10:11:39.800,999.340356
0910877 *0001V,01/01/70 10:11:39.900,999.319281
0910971 *0001V,01/01/70 10:11:40.000,999.322579
0911080 *0001V,01/01/70 10:11:40.100,999.327250
0911173 *0001V,01/01/70 10:11:40.200,999.328091
0911283 *0001V,01/01/70 10:11:40.300,999.329834
0911376 *0001V,01/01/70 10:11:40.400,999.310497
0911470 *0001V,01/01/70 10:11:40.500,999.322012
0911579 *0001V,01/01/70 10:11:40.600,999.329473
0911673 *0001V,01/01/70 10:11:40.700,999.346284
0911782 *0001V,01/01/70 10:11:40.800,999.353939
0911875 *0001V,01/01/70 10:11:40.900,999.354031
0911969 *0001V,01/01/70 10:11:41.000,999.360252
0912078 *0001V,01/01/70 10:11:41.100,999.369477
0912172 *0001V,01/01/70 10:11:41.200,999.377480
0912281 *0001V,01/01/70 10:11:41.300,999.381921
0912375 *0001V,01/01/70 10:11:41.400,999.385457
0912468 *0001V,01/01/70 10:11:41.500,999.389902
0912577 *0001V,01/01/70 10:11:41.600,999.395322
0912671 *0001V,01/01/70 10:11:41.700,999.391421
0912780 *0001V,01/01/70 10:11:41.800,999.399038
0912874 *0001V,01/01/70 10:11:41.900,999.389749
0912967 *0001V,01/01/70 10:11:42.000,999.381169
0913077 *0001V,01/01/70 10:11:42.100,999.382102
0913170 *0001V,01/01/70 10:11:42.200,999.384676
0913279 *0001V,01/01/70 10:11:42.300,999.381631
0913373 *0001V,01/01/70 10:11:42.400,999.376296
0913482 *0001V,01/01/70 10:11:42.500,999.370964
0913576 *0001V,01/01/70 10:11:42.600,999.365691
0913669 *0001V,01/01/70 10:11:42.700,999.362470
0913779 *0001V,01/01/70 10:11:42.800,999.357235
0913872 *0001V,01/01/70 10:11:42.900,999.354687
0913981 *0001V,01/01/70 10:11:43.000,999.351555
0914075 *0001V,01/01/70 10:11:43.100,999.351806
0914169 *0001V,01/01/70 10:11:43.200,999.357237
0914278 *0001V,01/01/70 10:11:43.300,999.357593
0914371 *0001V,01/01/70 10:11:43.400,999.352055
0914481 *0001V,01/01/70 10:11:43.500,999.330116
0914574 *0001V,01/01/70 10:11:43.600,999.328028
0914668 *0001V,01/01/70 10:11:43.700,999.347401
0914777 *0001V,01/01/70 10:11:43.800,999.344998
0914871 *0001V,01/01/70 10:11:43.900,999.346298
0914980 *0001V,01/01/70 10:11:44.000,999.339694
0915073 *0001V,01/01/70 10:11:44.100,999.350545
0915183 *0001V,01/01/70 10:11:44.200,999.356494
0915276 *0001V,01/01/70 10:11:44.300,999.347321
0915370 *0001V,01/01/70 10:11:44.400,999.350304
0915479 *0001V,01/01/70 10:11:44.500,999.373967
0915573 *0001V,01/01/70 10:11:44.600,999.384045
0915682 *0001V,01/01/70 10:11:44.700,999.387411
0915775 *0001V,01/01/70 10:11:44.800,999.390271
0915869 *0001V,01/01/70 10:11:44.900,999.400516
0915978 *0001V,01/01/70 10:11:45.000,999.394328
0916072 *0001V,01/01/70 10:11:45.100,999.397293
0916181 *0001V,01/01/70 10:11:45.200,999.396377
0916275 *0001V,01/01/70 10:11:45.300,999.400571
0916368 *0001V,01/01/70 10:11:45.400,999.408751
0916477 *0001V,01/01/70 10:11:45.500,999.419960
0916571 *0001V,01/01/70 10:11:45.600,999.409857
0916680 *0001V,01/01/70 10:11:45.700,999.401941
0916774 *0001V,01/01/70 10:11:45.800,999.405530
0916867 *0001V,01/01/70 10:11:45.900,999.408524
0916977 *0001V,01/01/70 10:11:46.000,999.410377
0917070 *0001V,01/01/70 10:11:46.100,999.411478
0917179 *0001V,01/01/70 10:11:46.200,999.414008
0917273 *0001V,01/01/70 10:11:46.300,999.414402
0917382 *0001V,01/01/70 10:11:46.400,999.417728
0917476 *0001V,01/01/70 10:11:46.500,999.412476
0917569 *0001V,01/01/70 10:11:46.600,999.414343
0917679 *0001V,01/01/70 10:11:46.700,999.414487
0917772 *0001V,01/01/70 10:11:46.800,999.405116
0917881 *0001V,01/01/70 10:11:46.900,999.409528
0917975 *0001V,01/01/70 10:11:47.000,999.402725
0918069 *0001V,01/01/70 10:11:47.100,999.401880
0918178 *0001V,01/01/70 10:11:47.200,999.403538
0918271 *0001V,01/01/70 10:11:47.300,999.410956
0918381 *0001V,01/01/70 10:11:47.400,999.412249
0918474 *0001V,01/01/70 10:11:47.500,999.410713
0918568 *0001V,01/01/70 10:11:47.600,999.414152
0918677 *0001V,01/01/70 10:11:47.700,999.415982
0918771 *0001V,01/01/70 10:11:47.800,999.407816
0918880 *0001V,01/01/70 10:11:47.900,999.415609
0918973 *0001V,01/01/70 10:11:48.000,999.424439
0919083 *0001V,01/01/70 10:11:48.100,999.433200
0919176 *0001V,01/01/70 10:11:48.200,999.434706
0919270 *0001V,01/01/70 10:11:48.300,999.442394
0919379 *0001V,01/01/70 10:11:48.400,999.435809
0919473 *0001V,01/01/70 10:11:48.500,999.445022
0919582 *0001V,01/01/70 10:11:48.600,999.448100
0919675 *0001V,01/01/70 10:11:48.700,999.446771
0919769 *0001V,01/01/70 10:11:48.800,999.444557
0919878 *0001V,01/01/70 10:11:48.900,999.444536
0919972 *0001V,01/01/70 10:11:49.000,999.456931
0920081 *0001V,01/01/70 10:11:49.100,999.462100
0920175 *0001V,01/01/70 10:11:49.200,999.455212
0920268 *0001V,01/01/70 10:11:49.300,999.445768
0920377 *0001V,01/01/70 10:11:49.400,999.448021
0920471 *0001V,01/01/70 10:11:49.500,999.436630
0920580 *0001V,01/01/70 10:11:49.600,999.445288
0920674 *0001V,01/01/70 10:11:49.700,999.424381
0920767 *0001V,01/01/70 10:11:49.800,999.436145
0920877 *0001V,01/01/70 10:11:49.900,999.440584
0920970 *0001V,01/01/70 10:11:50.000,999.426602
0921079 *0001V,01/01/70 10:11:50.100,999.430642
0921173 *0001V,01/01/70 10:11:50.200,999.423750
0921282 *0001V,01/01/70 10:11:50.300,999.405965
0921376 *0001V,01/01/70 10:11:50.400,999.403836
0921469 *0001V,01/01/70 10:11:50.500,999.393913
0921579 *0001V,01/01/70 10:11:50.600,999.402730
0921672 *0001V,01/01/70 10:11:50.700,999.401840
0921781 *0001V,01/01/70 10:11:50.800,999.375022
0921875 *0001V,01/01/70 10:11:50.900,999.389420
0921969 *0001V,01/01/70 10:11:51.000,999.393133
0922078 *0001V,01/01/70 10:11:51.100,999.394616
0922171 *0001V,01/01/70 10:11:51.200,999.389596
0922281 *0001V,01/01/70 10:11:51.300,999.385251
0922374 *0001V,01/01/70 10:11:51.400,999.383481
0922468 *0001V,01/01/70 10:11:51.500,999.383296
0922577 *0001V,01/01/70 10:11:51.600,999.378863
0922671 *0001V,01/01/70 10:11:51.700,999.370211
0922780 *0001V,01/01/70 10:11:51.800,999.366329
0922873 *0001V,01/01/70 10:11:51.900,999.357663
0922967 *0001V,01/01/70 10:11:52.000,999.354501
0923076 *0001V,01/01/70 10:11:52.100,999.356123
0923170 *0001V,01/01/70 10:11:52.200,999.344879
0923279 *0001V,01/01/70 10:11:52.300,999.332399
0923373 *0001V,01/01/70 10:11:52.400,999.329260
0923482 *0001V,01/01/70 10:11:52.500,999.327933
0923575 *0001V,01/01/70 10:11:52.600,999.314025
0923669 *0001V,01/01/70 10:11:52.700,999.331415
0923778 *0001V,01/01/70 10:11:52.800,999.335881
0923872 *0001V,01/01/70 10:11:52.900,999.318707
0923981 *0001V,01/01/70 10:11:53.000,999.327553
0924075 *0001V,01/01/70 10:11:53.100,999.339451
0924168 *0001V,01/01/70 10:11:53.200,999.339156
0924277 *0001V,01/01/70 10:11:53.300,999.332090
0924371 *0001V,01/01/70 10:11:53.400,999.316259
0924480 *0001V,01/01/70 10:11:53.500,999.326861
0924574 *0001V,01/01/70 10:11:53.600,999.343815
0924667 *0001V,01/01/70 10:11:53.700,999.354976
0924777 *0001V,01/01/70 10:11:53.800,999.355766
0924870 *0001V,01/01/70 10:11:53.900,999.362946
0924979 *0001V,01/01/70 10:11:54.000,999.372208
0925073 *0001V,01/01/70 10:11:54.100,999.348350
0925182 *0001V,01/01/70 10:11:54.200,999.353224
0925276 *0001V,01/01/70 10:11:54.300,999.344575
0925369 *0001V,01/01/70 10:11:54.400,999.313754
0925479 *0001V,01/01/70 10:11:54.500,999.334913
0925572 *0001V,01/01/70 10:11:54.600,999.335157
0925681 *0001V,01/01/70 10:11:54.700,999.348325
0925775 *0001V,01/01/70 10:11:54.800,999.339432
0925869 *0001V,01/01/70 10:11:54.900,999.344922
0925978 *0001V,01/01/70 10:11:55.000,999.349973
0926071 *0001V,01/01/70 10:11:55.100,999.348698
0926181 *0001V,01/01/70 10:11:55.200,999.342988
0926274 *0001V,01/01/70 10:11:55.300,999.331652
0926368 *0001V,01/01/70 10:11:55.400,999.340554
0926477 *0001V,01/01/70 10:11:55.500,999.323842
0926571 *0001V,01/01/70 10:11:55.600,999.320323
0926680 *0001V,01/01/70 10:11:55.700,999.327190
0926773 *0001V,01/01/70 10:11:55.800,999.331493
0926883 *0001V,01/01/70 10:11:55.900,999.336848
0926976 *0001V,01/01/70 10:11:56.000,999.335407
0927070 *0001V,01/01/70 10:11:56.100,999.332150
0927179 *0001V,01/01/70 10:11:56.200,999.336455
0927273 *0001V,01/01/70 10:11:56.300,999.317646
0927382 *0001V,01/01/70 10:11:56.400,999.298313
0927475 *0001V,01/01/70 10:11:56.500,999.282886
0927569 *0001V,01/01/70 10:11:56.600,999.290493
0927678 *0001V,01/01/70 10:11:56.700,999.276969
0927772 *0001V,01/01/70 10:11:56.800,999.262476
0927881 *0001V,01/01/70 10:11:56.900,999.265209
0927975 *0001V,01/01/70 10:11:57.000,999.258804
0928068 *0001V,01/01/70 10:11:57.100,999.232975
0928177 *0001V,01/01/70 10:11:57.200,999.217147
0928271 *0001V,01/01/70 10:11:57.300,999.235506
0928380 *0001V,01/01/70 10:11:57.400,999.256179
0928474 *0001V,01/01/70 10:11:57.500,999.286383
0928567 *0001V,01/01/70 10:11:57.600,999.279989
0928677 *0001V,01/01/70 10:11:57.700,999.296309
0928770 *0001V,01/01/70 10:11:57.800,999.344751
0928879 *0001V,01/01/70 10:11:57.900,999.364554
0928973 *0001V,01/01/70 10:11:58.000,999.366892
0929082 *0001V,01/01/70 10:11:58.100,999.361696
0929176 *0001V,01/01/70 10:11:58.200,999.374684
0929269 *0001V,01/01/70 10:11:58.300,999.380912
0929379 *0001V,01/01/70 10:11:58.400,999.369434
0929472 *0001V,01/01/70 10:11:58.500,999.382207
0929581 *0001V,01/01/70 10:11:58.600,999.368467
0929675 *0001V,01/01/70 10:11:58.700,999.397023
0929769 *0001V,01/01/70 10:11:58.800,999.407120
0929878 *0001V,01/01/70 10:11:58.900,999.394753
0929971 *0001V,01/01/70 10:11:59.000,999.408233
0930081 *0001V,01/01/70 10:11:59.100,999.421797
0930174 *0001V,01/01/70 10:11:59.200,999.420302
0930268 *0001V,01/01/70 10:11:59.300,999.420458
0930377 *0001V,01/01/70 10:11:59.400,999.419293
0930471 *0001V,01/01/70 10:11:59.500,999.422762
0930580 *0001V,01/01/70 10:11:59.600,999.420881
0930673 *0001V,01/01/70 10:11:59.700,999.423390
0930783 *0001V,01/01/70 10:11:59.800,999.422352
0930876 *0001V,01/01/70 10:11:59.900,999.407338
0930970 *0001V,01/01/70 10:12:00.000,999.398728
0931079 *0001V,01/01/70 10:12:00.100,999.408393
0931173 *0001V,01/01/70 10:12:00.200,999.402924
0931282 *0001V,01/01/70 10:12:00.300,999.396052
0931375 *0001V,01/01/70 10:12:00.400,999.379390
0931469 *0001V,01/01/70 10:12:00.500,999.368223
0931578 *0001V,01/01/70 10:12:00.600,999.356278
0931672 *0001V,01/01/70 10:12:00.700,999.372732
0931781 *0001V,01/01/70 10:12:00.800,999.368109
0931875 *0001V,01/01/70 10:12:00.900,999.362877
0931968 *0001V,01/01/70 10:12:01.000,999.358739
0932077 *0001V,01/01/70 10:12:01.100,999.362027
0932171 *0001V,01/01/70 10:12:01.200,999.366105
0932280 *0001V,01/01/70 10:12:01.300,999.362519
0932374 *0001V,01/01/70 10:12:01.400,999.350237
0932467 *0001V,01/01/70 10:12:01.500,999.342663
0932577 *0001V,01/01/70 10:12:01.600,999.336044
0932670 *0001V,01/01/70 10:12:01.700,999.345738
0932779 *0001V,01/01/70 10:12:01.800,999.342614
0932873 *0001V,01/01/70 10:12:01.900,999.349795
0932982 *0001V,01/01/70 10:12:02.000,999.360779
0933076 *0001V,01/01/70 10:12:02.100,999.349275
0933169 *0001V,01/01/70 10:12:02.200,999.345214
0933279 *0001V,01/01/70 10:12:02.300,999.366837
0933372 *0001V,01/01/70 10:12:02.400,999.362637
0933481 *0001V,01/01/70 10:12:02.500,999.354742
0933575 *0001V,01/01/70 10:12:02.600,999.361964
0933669 *0001V,01/01/70 10:12:02.700,999.351512
0933778 *0001V,01/01/70 10:12:02.800,999.352192
0933871 *0001V,01/01/70 10:12:02.900,999.356562
0933981 *0001V,01/01/70 10:12:03.000,999.356957
0934074 *0001V,01/01/70 10:12:03.100,999.370694
0934168 *0001V,01/01/70 10:12:03.200,999.381839
0934277 *0001V,01/01/70 10:12:03.300,999.373347
0934371 *0001V,01/01/70 10:12:03.400,999.378822
0934480 *0001V,01/01/70 10:12:03.500,999.404460
0934573 *0001V,01/01/70 10:12:03.600,999.403803
0934683 *0001V,01/01/70 10:12:03.700,999.406461
0934776 *0001V,01/01/70 10:12:03.800,999.408111
0934870 *0001V,01/01/70 10:12:03.900,999.392976
0934979 *0001V,01/01/70 10:12:04.000,999.421120
0935073 *0001V,01/01/70 10:12:04.100,999.418365
0935182 *0001V,01/01/70 10:12:04.200,999.418877
0935275 *0001V,01/01/70 10:12:04.300,999.406543
0935369 *0001V,01/01/70 10:12:04.400,999.409545
0935478 *0001V,01/01/70 10:12:04.500,999.418711
0935572 *0001V,01/01/70 10:12:04.600,999.417685
0935681 *0001V,01/01/70 10:12:04.700,999.409327
0935775 *0001V,01/01/70 10:12:04.800,999.405360
0935868 *0001V,01/01/70 10:12:04.900,999.410548
0935977 *0001V,01/01/70 10:12:05.000,999.388103
0936071 *0001V,01/01/70 10:12:05.100,999.379155
0936180 *0001V,01/01/70 10:12:05.200,999.379991
0936274 *0001V,01/01/70 10:12:05.300,999.380550
0936367 *0001V,01/01/70 10:12:05.400,999.348285
0936477 *0001V,01/01/70 10:12:05.500,999.331793
0936570 *0001V,01/01/70 10:12:05.600,999.327999
0936679 *0001V,01/01/70 10:12:05.700,999.324179
0936773 *0001V,01/01/70 10:12:05.800,999.331458
0936882 *0001V,01/01/70 10:12:05.900,999.339520
0936976 *0001V,01/01/70 10:12:06.000,999.340722
0937069 *0001V,01/01/70 10:12:06.100,999.330637
0937179 *0001V,01/01/70 10:12:06.200,999.329800
0937272 *0001V,01/01/70 10:12:06.300,999.334377
0937381 *0001V,01/01/70 10:12:06.400,999.314150
0937475 *0001V,01/01/70 10:12:06.500,999.296992
0937569 *0001V,01/01/70 10:12:06.600,999.293832
0937678 *0001V,01/01/70 10:12:06.700,999.290077
0937771 *0001V,01/01/70 10:12:06.800,999.291345
0937881 *0001V,01/01/70 10:12:06.900,999.283223
0937974 *0001V,01/01/70 10:12:07.000,999.300202
0938068 *0001V,01/01/70 10:12:07.100,999.301278
0938177 *0001V,01/01/70 10:12:07.200,999.292510
0938271 *0001V,01/01/70 10:12:07.300,999.291079
0938380 *0001V,01/01/70 10:12:07.400,999.294353
0938473 *0001V,01/01/70 10:12:07.500,999.286825
0938583 *0001V,01/01/70 10:12:07.600,999.283641
0938676 *0001V,01/01/70 10:12:07.700,999.261303
0938770 *0001V,01/01/70 10:12:07.800,999.282387
0938879 *0001V,01/01/70 10:12:07.900,999.295610
0938973 *0001V,01/01/70 10:12:08.000,999.293038
0939082 *0001V,01/01/70 10:12:08.100,999.298849
0939175 *0001V,01/01/70 10:12:08.200,999.284976
0939269 *0001V,01/01/70 10:12:08.300,999.295048
0939378 *0001V,01/01/70 10:12:08.400,999.296216
0939472 *0001V,01/01/70 10:12:08.500,999.301712
0939581 *0001V,01/01/70 10:12:08.600,999.311850
0939675 *0001V,01/01/70 10:12:08.700,999.337963
0939768 *0001V,01/01/70 10:12:08.800,999.323207
0939877 *0001V,01/01/70 10:12:08.900,999.330307
0939971 *0001V,01/01/70 10:12:09.000,999.329233
0940080 *0001V,01/01/70 10:12:09.100,999.323448
0940174 *0001V,01/01/70 10:12:09.200,999.330741
0940267 *0001V,01/01/70 10:12:09.300,999.347398
0940377 *0001V,01/01/70 10:12:09.400,999.320809
0940470 *0001V,01/01/70 10:12:09.500,999.332896
0940579 *0001V,01/01/70 10:12:09.600,999.337461
0940673 *0001V,01/01/70 10:12:09.700,999.345563
0940782 *0001V,01/01/70 10:12:09.800,999.341909
0940876 *0001V,01/01/70 10:12:09.900,999.355452
0940969 *0001V,01/01/70 10:12:10.000,999.354701
0941079 *0001V,01/01/70 10:12:10.100,999.362838
0941172 *0001V,01/01/70 10:12:10.200,999.350955
0941281 *0001V,01/01/70 10:12:10.300,999.361450
0941375 *0001V,01/01/70 10:12:10.400,999.371168
0941469 *0001V,01/01/70 10:12:10.500,999.359754
0941578 *0001V,01/01/70 10:12:10.600,999.361103
0941671 *0001V,01/01/70 10:12:10.700,999.355563
0941781 *0001V,01/01/70 10:12:10.800,999.374771
0941874 *0001V,01/01/70 10:12:10.900,999.362237
0941968 *0001V,01/01/70 10:12:11.000,999.377398
0942077 *0001V,01/01/70 10:12:11.100,999.380164
0942171 *0001V,01/01/70 10:12:11.200,999.387096
0942280 *0001V,01/01/70 10:12:11.300,999.387030
0942373 *0001V,01/01/70 10:12:11.400,999.354362
0942483 *0001V,01/01/70 10:12:11.500,999.330319
0942576 *0001V,01/01/70 10:12:11.600,999.321065
0942670 *0001V,01/01/70 10:12:11.700,999.324449
0942779 *0001V,01/01/70 10:12:11.800,999.310926
0942873 *0001V,01/01/70 10:12:11.900,999.308906
0942982 *0001V,01/01/70 10:12:12.000,999.318824
0943075 *0001V,01/01/70 10:12:12.100,999.308079
0943169 *0001V,01/01/70 10:12:12.200,999.301233
0943278 *0001V,01/01/70 10:12:12.300,999.319449
0943372 *0001V,01/01/70 10:12:12.400,999.320259
0943481 *0001V,01/01/70 10:12:12.500,999.333664
0943575 *0001V,01/01/70 10:12:12.600,999.347046
0943668 *0001V,01/01/70 10:12:12.700,999.377588
0943777 *0001V,01/01/70 10:12:12.800,999.384650
0943871 *0001V,01/01/70 10:12:12.900,999.368493
0943980 *0001V,01/01/70 10:12:13.000,999.359819
0944074 *0001V,01/01/70 10:12:13.100,999.344749
0944167 *0001V,01/01/70 10:12:13.200,999.322734
0944277 *0001V,01/01/70 10:12:13.300,999.336916
0944370 *0001V,01/01/70 10:12:13.400,999.338171
0944479 *0001V,01/01/70 10:12:13.500,999.326448
0944573 *0001V,01/01/70 10:12:13.600,999.336504
0944682 *0001V,01/01/70 10:12:13.700,999.342615
0944776 *0001V,01/01/70 10:12:13.800,999.342818
0944869 *0001V,01/01/70 10:12:13.900,999.333618
0944979 *0001V,01/01/70 10:12:14.000,999.303984
0945072 *0001V,01/01/70 10:12:14.100,999.319200
0945181 *0001V,01/01/70 10:12:14.200,999.333878
0945275 *0001V,01/01/70 10:12:14.300,999.306083
0945369 *0001V,01/01/70 10:12:14.400,999.315193
0945478 *0001V,01/01/70 10:12:14.500,999.309529
0945571 *0001V,01/01/70 10:12:14.600,999.297506
0945681 *0001V,01/01/70 10:12:14.700,999.303771
0945774 *0001V,01/01/70 10:12:14.800,999.304335
0945868 *0001V,01/01/70 10:12:14.900,999.309559
0945977 *0001V,01/01/70 10:12:15.000,999.308811
0946071 *0001V,01/01/70 10:12:15.100,999.300246
0946180 *0001V,01/01/70 10:12:15.200,999.323825
0946273 *0001V,01/01/70 10:12:15.300,999.307466
0946383 *0001V,01/01/70 10:12:15.400,999.285244
0946476 *0001V,01/01/70 10:12:15.500,999.324220
0946570 *0001V,01/01/70 10:12:15.600,999.326888
0946679 *0001V,01/01/70 10:12:15.700,999.302455
0946773 *0001V,01/01/70 10:12:15.800,999.334322
0946882 *0001V,01/01/70 10:12:15.900,999.323747
0946975 *0001V,01/01/70 10:12:16.000,999.331421
0947069 *0001V,01/01/70 10:12:16.100,999.329473
0947178 *0001V,01/01/70 10:12:16.200,999.317793
0947272 *0001V,01/01/70 10:12:16.300,999.306173
0947381 *0001V,01/01/70 10:12:16.400,999.323273
0947475 *0001V,01/01/70 10:12:16.500,999.293803
0947568 *0001V,01/01/70 10:12:16.600,999.292161
0947677 *0001V,01/01/70 10:12:16.700,999.305824
0947771 *0001V,01/01/70 10:12:16.800,999.309237
0947880 *0001V,01/01/70 10:12:16.900,999.287541
0947974 *0001V,01/01/70 10:12:17.000,999.328356
0948067 *0001V,01/01/70 10:12:17.100,999.313439
0948177 *0001V,01/01/70 10:12:17.200,999.331464
0948270 *0001V,01/01/70 10:12:17.300,999.325026
0948379 *0001V,01/01/70 10:12:17.400,999.317405
0948473 *0001V,01/01/70 10:12:17.500,999.304130
0948582 *0001V,01/01/70 10:12:17.600,999.314019
0948676 *0001V,01/01/70 10:12:17.700,999.312665
0948769 *0001V,01/01/70 10:12:17.800,999.332638
0948879 *0001V,01/01/70 10:12:17.900,999.309751
0948972 *0001V,01/01/70 10:12:18.000,999.280857
0949081 *0001V,01/01/70 10:12:18.100,999.262719
0949175 *0001V,01/01/70 10:12:18.200,999.268751
0949269 *0001V,01/01/70 10:12:18.300,999.273621
0949378 *0001V,01/01/70 10:12:18.400,999.290397
0949471 *0001V,01/01/70 10:12:18.500,999.254621
0949581 *0001V,01/01/70 10:12:18.600,999.278590
0949674 *0001V,01/01/70 10:12:18.700,999.266666
0949768 *0001V,01/01/70 10:12:18.800,999.231644
0949877 *0001V,01/01/70 10:12:18.900,999.240466
0949971 *0001V,01/01/70 10:12:19.000,999.236659
0950080 *0001V,01/01/70 10:12:19.100,999.233057
0950173 *0001V,01/01/70 10:12:19.200,999.226178
0950267 *0001V,01/01/70 10:12:19.300,999.225760
0950376 *0001V,01/01/70 10:12:19.400,999.222972
0950470 *0001V,01/01/70 10:12:19.500,999.251092
0950579 *0001V,01/01/70 10:12:19.600,999.220274
0950673 *0001V,01/01/70 10:12:19.700,999.246160
0950782 *0001V,01/01/70 10:12:19.800,999.258505
0950875 *0001V,01/01/70 10:12:19.900,999.259703
0950969 *0001V,01/01/70 10:12:20.000,999.257368
0951078 *0001V,01/01/70 10:12:20.100,999.243027
0951172 *0001V,01/01/70 10:12:20.200,999.247842
0951281 *0001V,01/01/70 10:12:20.300,999.261209
0951375 *0001V,01/01/70 10:12:20.400,999.259404
0951468 *0001V,01/01/70 10:12:20.500,999.259562
0951577 *0001V,01/01/70 10:12:20.600,999.245373
0951671 *0001V,01/01/70 10:12:20.700,999.245338
0951780 *0001V,01/01/70 10:12:20.800,999.240161
0951874 *0001V,01/01/70 10:12:20.900,999.273458
0951967 *0001V,01/01/70 10:12:21.000,999.272926
0952077 *0001V,01/01/70 10:12:21.100,999.242803
0952170 *0001V,01/01/70 10:12:21.200,999.251650
0952279 *0001V,01/01/70 10:12:21.300,999.236143
0952373 *0001V,01/01/70 10:12:21.400,999.252041
0952482 *0001V,01/01/70 10:12:21.500,999.268215
0952576 *0001V,01/01/70 10:12:21.600,999.279229
0952669 *0001V,01/01/70 10:12:21.700,999.270288
0952779 *0001V,01/01/70 10:12:21.800,999.233089
0952872 *0001V,01/01/70 10:12:21.900,999.247589
0952981 *0001V,01/01/70 10:12:22.000,999.290806
0953075 *0001V,01/01/70 10:12:22.100,999.249217
0953169 *0001V,01/01/70 10:12:22.200,999.253377
0953278 *0001V,01/01/70 10:12:22.300,999.270565
0953371 *0001V,01/01/70 10:12:22.400,999.260624
0953481 *0001V,01/01/70 10:12:22.500,999.206574
0953574 *0001V,01/01/70 10:12:22.600,999.216833
0953668 *0001V,01/01/70 10:12:22.700,999.207706
0953777 *0001V,01/01/70 10:12:22.800,999.242748
0953871 *0001V,01/01/70 10:12:22.900,999.233703
0953980 *0001V,01/01/70 10:12:23.000,999.235484
0954073 *0001V,01/01/70 10:12:23.100,999.224170
0954167 *0001V,01/01/70 10:12:23.200,999.232692
0954276 *0001V,01/01/70 10:12:23.300,999.236118
0954370 *0001V,01/01/70 10:12:23.400,999.230636
0954479 *0001V,01/01/70 10:12:23.500,999.222408
0954573 *0001V,01/01/70 10:12:23.600,999.187901
0954682 *0001V,01/01/70 10:12:23.700,999.228438
0954775 *0001V,01/01/70 10:12:23.800,999.190870
0954869 *0001V,01/01/70 10:12:23.900,999.184471
0954978 *0001V,01/01/70 10:12:24.000,999.205529
0955072 *0001V,01/01/70 10:12:24.100,999.196242
0955181 *0001V,01/01/70 10:12:24.200,999.205976
0955275 *0001V,01/01/70 10:12:24.300,999.218886
0955368 *0001V,01/01/70 10:12:24.400,999.216747
0955477 *0001V,01/01/70 10:12:24.500,999.211287
0955571 *0001V,01/01/70 10:12:24.600,999.227781
0955680 *0001V,01/01/70 10:12:24.700,999.198786
0955774 *0001V,01/01/70 10:12:24.800,999.200462
0955867 *0001V,01/01/70 10:12:24.900,999.231721
0955977 *0001V,01/01/70 10:12:25.000,999.203026
0956070 *0001V,01/01/70 10:12:25.100,999.236842
0956179 *0001V,01/01/70 10:12:25.200,999.235517
0956273 *0001V,01/01/70 10:12:25.300,999.212538
0956382 *0001V,01/01/70 10:12:25.400,999.234504
0956476 *0001V,01/01/70 10:12:25.500,999.250838
0956569 *0001V,01/01/70 10:12:25.600,999.266385
0956679 *0001V,01/01/70 10:12:25.700,999.265039
0956772 *0001V,01/01/70 10:12:25.800,999.270837
0956881 *0001V,01/01/70 10:12:25.900,999.283700
0956975 *0001V,01/01/70 10:12:26.000,999.293313
0957069 *0001V,01/01/70 10:12:26.100,999.288809
0957178 *0001V,01/01/70 10:12:26.200,999.280771
0957271 *0001V,01/01/70 10:12:26.300,999.296716
0957381 *0001V,01/01/70 10:12:26.400,999.293402
0957474 *0001V,01/01/70 10:12:26.500,999.311199
0957568 *0001V,01/01/70 10:12:26.600,999.301457
0957677 *0001V,01/01/70 10:12:26.700,999.304657
0957771 *0001V,01/01/70 10:12:26.800,999.308594
0957880 *0001V,01/01/70 10:12:26.900,999.297074
0957973 *0001V,01/01/70 10:12:27.000,999.301099
0958083 *0001V,01/01/70 10:12:27.100,999.280300
0958176 *0001V,01/01/70 10:12:27.200,999.286222
0958270 *0001V,01/01/70 10:12:27.300,999.287794
0958379 *0001V,01/01/70 10:12:27.400,999.280614
0958473 *0001V,01/01/70 10:12:27.500,999.293858
0958582 *0001V,01/01/70 10:12:27.600,999.288030
0958675 *0001V,01/01/70 10:12:27.700,999.289281
0958769 *0001V,01/01/70 10:12:27.800,999.281602
0958878 *0001V,01/01/70 10:12:27.900,999.308709
0958972 *0001V,01/01/70 10:12:28.000,999.293605
0959081 *0001V,01/01/70 10:12:28.100,999.279058
0959175 *0001V,01/01/70 10:12:28.200,999.289645
0959268 *0001V,01/01/70 10:12:28.300,999.269278
0959377 *0001V,01/01/70 10:12:28.400,999.294725
0959471 *0001V,01/01/70 10:12:28.500,999.281950
0959580 *0001V,01/01/70 10:12:28.600,999.291933
0959674 *0001V,01/01/70 10:12:28.700,999.282366
0959767 *0001V,01/01/70 10:12:28.800,999.297273
0959877 *0001V,01/01/70 10:12:28.900,999.292824
0959970 *0001V,01/01/70 10:12:29.000,999.281014
1000079 *0001V,01/01/70 10:12:29.100,999.290955
1000173 *0001V,01/01/70 10:12:29.200,999.284156
1000282 *0001V,01/01/70 10:12:29.300,999.280787
1000376 *0001V,01/01/70 10:12:29.400,999.279306
1000469 *0001V,01/01/70 10:12:29.500,999.262534
1000579 *0001V,01/01/70 10:12:29.600,999.256680
1000672 *0001V,01/01/70 10:12:29.700,999.261250
1000781 *0001V,01/01/70 10:12:29.800,999.255350
1000875 *0001V,01/01/70 10:12:29.900,999.248695
1000969 *0001V,01/01/70 10:12:30.000,999.232837
1001078 *0001V,01/01/70 10:12:30.100,999.233138
1001171 *0001V,01/01/70 10:12:30.200,999.240886
1001281 *0001V,01/01/70 10:12:30.300,999.239421
1001374 *0001V,01/01/70 10:12:30.400,999.229225
1001468 *0001V,01/01/70 10:12:30.500,999.226866
1001577 *0001V,01/01/70 10:12:30.600,999.229732
1001671 *0001V,01/01/70 10:12:30.700,999.255672
1001780 *0001V,01/01/70 10:12:30.800,999.259197
1001873 *0001V,01/01/70 10:12:30.900,999.273109
1001983 *0001V,01/01/70 10:12:31.000,999.256345
1002076 *0001V,01/01/70 10:12:31.100,999.250191
1002170 *0001V,01/01/70 10:12:31.200,999.275172
1002279 *0001V,01/01/70 10:12:31.300,999.291034
1002373 *0001V,01/01/70 10:12:31.400,999.290526
1002482 *0001V,01/01/70 10:12:31.500,999.266975
1002575 *0001V,01/01/70 10:12:31.600,999.289335
1002669 *0001V,01/01/70 10:12:31.700,999.297483
1002778 *0001V,01/01/70 10:12:31.800,999.289488
1002872 *0001V,01/01/70 10:12:31.900,999.279995
1002981 *0001V,01/01/70 10:12:32.000,999.273760
1003075 *0001V,01/01/70 10:12:32.100,999.297736
1003168 *0001V,01/01/70 10:12:32.200,999.295860
1003277 *0001V,01/01/70 10:12:32.300,999.294185
1003371 *0001V,01/01/70 10:12:32.400,999.295080
1003480 *0001V,01/01/70 10:12:32.500,999.313377
1003574 *0001V,01/01/70 10:12:32.600,999.271822
1003683 *0001V,01/01/70 10:12:32.700,999.279730
1003777 *0001V,01/01/70 10:12:32.800,999.298581
1003870 *0001V,01/01/70 10:12:32.900,999.288396
1003979 *0001V,01/01/70 10:12:33.000,999.274789
1004073 *0001V,01/01/70 10:12:33.100,999.282542
1004182 *0001V,01/01/70 10:12:33.200,999.279950
1004276 *0001V,01/01/70 10:12:33.300,999.282180
1004369 *0001V,01/01/70 10:12:33.400,999.268610
1004479 *0001V,01/01/70 10:12:33.500,999.288026
1004572 *0001V,01/01/70 10:12:33.600,999.287142
1004681 *0001V,01/01/70 10:12:33.700,999.247560
1004775 *0001V,01/01/70 10:12:33.800,999.248515
1004869 *0001V,01/01/70 10:12:33.900,999.258270
1004978 *0001V,01/01/70 10:12:34.000,999.269973
1005071 *0001V,01/01/70 10:12:34.100,999.277321
1005181 *0001V,01/01/70 10:12:34.200,999.277112
1005274 *0001V,01/01/70 10:12:34.300,999.279365
1005368 *0001V,01/01/70 10:12:34.400,999.294124
1005477 *0001V,01/01/70 10:12:34.500,999.266370
1005571 *0001V,01/01/70 10:12:34.600,999.274316
1005680 *0001V,01/01/70 10:12:34.700,999.277092
1005773 *0001V,01/01/70 10:12:34.800,999.269032
1005883 *0001V,01/01/70 10:12:34.900,999.278944
1005976 *0001V,01/01/70 10:12:35.000,999.288804
1006070 *0001V,01/01/70 10:12:35.100,999.290015
1006179 *0001V,01/01/70 10:12:35.200,999.260626
1006273 *0001V,01/01/70 10:12:35.300,999.283694
1006382 *0001V,01/01/70 10:12:35.400,999.302104
1006475 *0001V,01/01/70 10:12:35.500,999.283220
1006569 *0001V,01/01/70 10:12:35.600,999.273366
1006678 *0001V,01/01/70 10:12:35.700,999.270650
1006772 *0001V,01/01/70 10:12:35.800,999.255256
1006881 *0001V,01/01/70 10:12:35.900,999.274245
1006975 *0001V,01/01/70 10:12:36.000,999.249040
1007068 *0001V,01/01/70 10:12:36.100,999.227713
1007177 *0001V,01/01/70 10:12:36.200,999.240091
1007271 *0001V,01/01/70 10:12:36.300,999.278627
1007380 *0001V,01/01/70 10:12:36.400,999.311809
1007474 *0001V,01/01/70 10:12:36.500,999.299492
1007583 *0001V,01/01/70 10:12:36.600,999.292849
1007677 *0001V,01/01/70 10:12:36.700,999.277176
1007770 *0001V,01/01/70 10:12:36.800,999.270234
1007879 *0001V,01/01/70 10:12:36.900,999.272180
1007973 *0001V,01/01/70 10:12:37.000,999.295609
1008082 *0001V,01/01/70 10:12:37.100,999.274224
1008176 *0001V,01/01/70 10:12:37.200,999.274008
1008269 *0001V,01/01/70 10:12:37.300,999.273896
1008379 *0001V,01/01/70 10:12:37.400,999.291100
1008472 *0001V,01/01/70 10:12:37.500,999.287425
1008581 *0001V,01/01/70 10:12:37.600,999.268781
1008675 *0001V,01/01/70 10:12:37.700,999.294244
1008769 *0001V,01/01/70 10:12:37.800,999.294935
1008878 *0001V,01/01/70 10:12:37.900,999.301995
1008971 *0001V,01/01/70 10:12:38.000,999.287627
1009081 *0001V,01/01/70 10:12:38.100,999.278957
1009174 *0001V,01/01/70 10:12:38.200,999.259272
1009268 *0001V,01/01/70 10:12:38.300,999.270321
1009377 *0001V,01/01/70 10:12:38.400,999.303079
1009471 *0001V,01/01/70 10:12:38.500,999.279285
1009580 *0001V,01/01/70 10:12:38.600,999.278479
1009673 *0001V,01/01/70 10:12:38.700,999.286372
1009783 *0001V,01/01/70 10:12:38.800,999.310165
1009876 *0001V,01/01/70 10:12:38.900,999.309883
1009970 *0001V,01/01/70 10:12:39.000,999.311086
1010079 *0001V,01/01/70 10:12:39.100,999.308719
1010173 *0001V,01/01/70 10:12:39.200,999.303142
1010282 *0001V,01/01/70 10:12:39.300,999.296715
1010375 *0001V,01/01/70 10:12:39.400,999.305217
1010469 *0001V,01/01/70 10:12:39.500,999.310440
1010578 *0001V,01/01/70 10:12:39.600,999.295000
1010672 *0001V,01/01/70 10:12:39.700,999.289300
1010781 *0001V,01/01/70 10:12:39.800,999.294117
1010875 *0001V,01/01/70 10:12:39.900,999.287670
1010968 *0001V,01/01/70 10:12:40.000,999.293577
1011077 *0001V,01/01/70 10:12:40.100,999.298637
1011171 *0001V,01/01/70 10:12:40.200,999.292143
1011280 *0001V,01/01/70 10:12:40.300,999.311406
1011374 *0001V,01/01/70 10:12:40.400,999.288090
1011467 *0001V,01/01/70 10:12:40.500,999.299677
1011577 *0001V,01/01/70 10:12:40.600,999.310187
1011670 *0001V,01/01/70 10:12:40.700,999.273669
1011779 *0001V,01/01/70 10:12:40.800,999.288809
1011873 *0001V,01/01/70 10:12:40.900,999.300815
1011982 *0001V,01/01/70 10:12:41.000,999.289773
1012076 *0001V,01/01/70 10:12:41.100,999.289822
1012169 *0001V,01/01/70 10:12:41.200,999.290114
1012279 *0001V,01/01/70 10:12:41.300,999.304657
1012372 *0001V,01/01/70 10:12:41.400,999.301037
1012481 *0001V,01/01/70 10:12:41.500,999.296364
1012575 *0001V,01/01/70 10:12:41.600,999.291902
1012669 *0001V,01/01/70 10:12:41.700,999.285689
1012778 *0001V,01/01/70 10:12:41.800,999.292754
1012871 *0001V,01/01/70 10:12:41.900,999.293551
1012981 *0001V,01/01/70 10:12:42.000,999.294117
1013074 *0001V,01/01/70 10:12:42.100,999.276933
1013168 *0001V,01/01/70 10:12:42.200,999.305424
1013277 *0001V,01/01/70 10:12:42.300,999.332992
1013371 *0001V,01/01/70 10:12:42.400,999.323562
1013480 *0001V,01/01/70 10:12:42.500,999.334056
1013573 *0001V,01/01/70 10:12:42.600,999.308647
1013683 *0001V,01/01/70 10:12:42.700,999.310677
1013776 *0001V,01/01/70 10:12:42.800,999.316441
1013870 *0001V,01/01/70 10:12:42.900,999.342722
1013979 *0001V,01/01/70 10:12:43.000,999.336053
1014073 *0001V,01/01/70 10:12:43.100,999.314456
1014182 *0001V,01/01/70 10:12:43.200,999.305631
1014275 *0001V,01/01/70 10:12:43.300,999.318798
1014369 *0001V,01/01/70 10:12:43.400,999.322414
1014478 *0001V,01/01/70 10:12:43.500,999.321544
1014572 *0001V,01/01/70 10:12:43.600,999.318364
1014681 *0001V,01/01/70 10:12:43.700,999.338370
1014775 *0001V,01/01/70 10:12:43.800,999.338726
1014868 *0001V,01/01/70 10:12:43.900,999.349640
1014977 *0001V,01/01/70 10:12:44.000,999.373757
1015071 *0001V,01/01/70 10:12:44.100,999.368632
1015180 *0001V,01/01/70 10:12:44.200,999.381468
1015274 *0001V,01/01/70 10:12:44.300,999.381800
1015383 *0001V,01/01/70 10:12:44.400,999.405031
1015477 *0001V,01/01/70 10:12:44.500,999.426964
1015570 *0001V,01/01/70 10:12:44.600,999.437237
1015679 *0001V,01/01/70 10:12:44.700,999.442547
1015773 *0001V,01/01/70 10:12:44.800,999.443422
1015882 *0001V,01/01/70 10:12:44.900,999.445818
1015976 *0001V,01/01/70 10:12:45.000,999.438109
1016069 *0001V,01/01/70 10:12:45.100,999.437361
1016179 *0001V,01/01/70 10:12:45.200,999.431817
1016272 *0001V,01/01/70 10:12:45.300,999.427054
1016381 *0001V,01/01/70 10:12:45.400,999.421499
1016475 *0001V,01/01/70 10:12:45.500,999.413724
1016569 *0001V,01/01/70 10:12:45.600,999.412953
1016678 *0001V,01/01/70 10:12:45.700,999.411557
1016771 *0001V,01/01/70 10:12:45.800,999.397052
1016881 *0001V,01/01/70 10:12:45.900,999.402467
1016974 *0001V,01/01/70 10:12:46.000,999.402243
1017068 *0001V,01/01/70 10:12:46.100,999.409420
1017177 *0001V,01/01/70 10:12:46.200,999.404223
1017271 *0001V,01/01/70 10:12:46.300,999.382924
1017380 *0001V,01/01/70 10:12:46.400,999.372043
1017473 *0001V,01/01/70 10:12:46.500,999.345122
1017567 *0001V,01/01/70 10:12:46.600,999.343707
1017676 *0001V,01/01/70 10:12:46.700,999.354501
1017770 *0001V,01/01/70 10:12:46.800,999.377187
1017879 *0001V,01/01/70 10:12:46.900,999.369495
1017973 *0001V,01/01/70 10:12:47.000,999.354898
1018082 *0001V,01/01/70 10:12:47.100,999.367743
1018175 *0001V,01/01/70 10:12:47.200,999.368080
1018269 *0001V,01/01/70 10:12:47.300,999.378121
1018378 *0001V,01/01/70 10:12:47.400,999.346308
1018472 *0001V,01/01/70 10:12:47.500,999.359415
1018581 *0001V,01/01/70 10:12:47.600,999.343272
1018675 *0001V,01/01/70 10:12:47.700,999.335133
1018768 *0001V,01/01/70 10:12:47.800,999.348112
1018877 *0001V,01/01/70 10:12:47.900,999.353496
1018971 *0001V,01/01/70 10:12:48.000,999.334990
1019080 *0001V,01/01/70 10:12:48.100,999.343455
1019174 *0001V,01/01/70 10:12:48.200,999.314648
1019267 *0001V,01/01/70 10:12:48.300,999.302593
1019377 *0001V,01/01/70 10:12:48.400,999.327131
1019470 *0001V,01/01/70 10:12:48.500,999.309290
1019579 *0001V,01/01/70 10:12:48.600,999.301982
1019673 *0001V,01/01/70 10:12:48.700,999.320199
1019782 *0001V,01/01/70 10:12:48.800,999.341252
1019876 *0001V,01/01/70 10:12:48.900,999.350598
1019969 *0001V,01/01/70 10:12:49.000,999.358937
1020079 *0001V,01/01/70 10:12:49.100,999.351073
1020172 *0001V,01/01/70 10:12:49.200,999.342870
1020281 *0001V,01/01/70 10:12:49.300,999.341812
1020375 *0001V,01/01/70 10:12:49.400,999.363363
1020469 *0001V,01/01/70 10:12:49.500,999.376298
1020578 *0001V,01/01/70 10:12:49.600,999.361815
1020671 *0001V,01/01/70 10:12:49.700,999.342596
1020781 *0001V,01/01/70 10:12:49.800,999.348015
1020874 *0001V,01/01/70 10:12:49.900,999.346709
1020968 *0001V,01/01/70 10:12:50.000,999.369556
1021077 *0001V,01/01/70 10:12:50.100,999.354418
1021171 *0001V,01/01/70 10:12:50.200,999.348638
1021280 *0001V,01/01/70 10:12:50.300,999.332887
1021373 *0001V,01/01/70 10:12:50.400,999.346488
1021467 *0001V,01/01/70 10:12:50.500,999.363748
1021576 *0001V,01/01/70 10:12:50.600,999.360537
1021670 *0001V,01/01/70 10:12:50.700,999.363349
1021779 *0001V,01/01/70 10:12:50.800,999.363092
1021873 *0001V,01/01/70 10:12:50.900,999.358976
1021982 *0001V,01/01/70 10:12:51.000,999.350765
1022075 *0001V,01/01/70 10:12:51.100,999.327646
1022169 *0001V,01/01/70 10:12:51.200,999.306848
1022278 *0001V,01/01/70 10:12:51.300,999.325394
1022372 *0001V,01/01/70 10:12:51.400,999.327663
1022481 *0001V,01/01/70 10:12:51.500,999.363786
1022575 *0001V,01/01/70 10:12:51.600,999.352836
1022668 *0001V,01/01/70 10:12:51.700,999.330739
1022777 *0001V,01/01/70 10:12:51.800,999.342391
1022871 *0001V,01/01/70 10:12:51.900,999.357304
1022980 *0001V,01/01/70 10:12:52.000,999.345382
1023074 *0001V,01/01/70 10:12:52.100,999.336400
1023167 *0001V,01/01/70 10:12:52.200,999.337454
1023277 *0001V,01/01/70 10:12:52.300,999.336217
1023370 *0001V,01/01/70 10:12:52.400,999.340571
1023479 *0001V,01/01/70 10:12:52.500,999.343792
1023573 *0001V,01/01/70 10:12:52.600,999.329036
1023682 *0001V,01/01/70 10:12:52.700,999.330387
1023776 *0001V,01/01/70 10:12:52.800,999.333524
1023869 *0001V,01/01/70 10:12:52.900,999.341715
1023979 *0001V,01/01/70 10:12:53.000,999.343506
1024072 *0001V,01/01/70 10:12:53.100,999.343988
1024181 *0001V,01/01/70 10:12:53.200,999.329078
1024275 *0001V,01/01/70 10:12:53.300,999.332618
1024369 *0001V,01/01/70 10:12:53.400,999.345252
1024478 *0001V,01/01/70 10:12:53.500,999.354426
1024571 *0001V,01/01/70 10:12:53.600,999.371898
1024681 *0001V,01/01/70 10:12:53.700,999.352960
1024774 *0001V,01/01/70 10:12:53.800,999.318278
1024868 *0001V,01/01/70 10:12:53.900,999.337781
1024977 *0001V,01/01/70 10:12:54.000,999.350026
1025071 *0001V,01/01/70 10:12:54.100,999.340162
1025180 *0001V,01/01/70 10:12:54.200,999.347400
1025273 *0001V,01/01/70 10:12:54.300,999.334828
1025367 *0001V,01/01/70 10:12:54.400,999.350956
1025476 *0001V,01/01/70 10:12:54.500,999.355423
1025570 *0001V,01/01/70 10:12:54.600,999.345008
1025679 *0001V,01/01/70 10:12:54.700,999.352494
1025773 *0001V,01/01/70 10:12:54.800,999.344232
1025882 *0001V,01/01/70 10:12:54.900,999.330283
1025975 *0001V,01/01/70 10:12:55.000,999.334753
1026069 *0001V,01/01/70 10:12:55.100,999.334217
1026178 *0001V,01/01/70 10:12:55.200,999.353617
1026272 *0001V,01/01/70 10:12:55.300,999.368121
1026381 *0001V,01/01/70 10:12:55.400,999.373802
1026475 *0001V,01/01/70 10:12:55.500,999.360863
1026568 *0001V,01/01/70 10:12:55.600,999.339175
1026677 *0001V,01/01/70 10:12:55.700,999.360200
1026771 *0001V,01/01/70 10:12:55.800,999.353837
1026880 *0001V,01/01/70 10:12:55.900,999.335796
1026974 *0001V,01/01/70 10:12:56.000,999.354414
1027067 *0001V,01/01/70 10:12:56.100,999.353781
1027177 *0001V,01/01/70 10:12:56.200,999.368794
1027270 *0001V,01/01/70 10:12:56.300,999.376423
1027379 *0001V,01/01/70 10:12:56.400,999.379483
1027473 *0001V,01/01/70 10:12:56.500,999.373019
1027582 *0001V,01/01/70 10:12:56.600,999.368583
1027676 *0001V,01/01/70 10:12:56.700,999.372076
1027769 *0001V,01/01/70 10:12:56.800,999.363958
1027879 *0001V,01/01/70 10:12:56.900,999.378856
1027972 *0001V,01/01/70 10:12:57.000,999.347650
1028081 *0001V,01/01/70 10:12:57.100,999.345386
1028175 *0001V,01/01/70 10:12:57.200,999.369144
1028269 *0001V,01/01/70 10:12:57.300,999.380787
1028378 *0001V,01/01/70 10:12:57.400,999.376348
1028471 *0001V,01/01/70 10:12:57.500,999.359922
1028581 *0001V,01/01/70 10:12:57.600,999.352881
1028674 *0001V,01/01/70 10:12:57.700,999.365062
1028768 *0001V,01/01/70 10:12:57.800,999.390500
1028877 *0001V,01/01/70 10:12:57.900,999.400491
1028971 *0001V,01/01/70 10:12:58.000,999.402687
1029080 *0001V,01/01/70 10:12:58.100,999.400933
1029173 *0001V,01/01/70 10:12:58.200,999.398689
1029267 *0001V,01/01/70 10:12:58.300,999.402030
1029376 *0001V,01/01/70 10:12:58.400,999.403516
1029470 *0001V,01/01/70 10:12:58.500,999.394521
1029579 *0001V,01/01/70 10:12:58.600,999.377273
1029673 *0001V,01/01/70 10:12:58.700,999.384673
1029782 *0001V,01/01/70 10:12:58.800,999.383615
1029875 *0001V,01/01/70 10:12:58.900,999.399901
1029969 *0001V,01/01/70 10:12:59.000,999.391243
1030078 *0001V,01/01/70 10:12:59.100,999.387895
1030172 *0001V,01/01/70 10:12:59.200,999.380543
1030281 *0001V,01/01/70 10:12:59.300,999.377681
1030375 *0001V,01/01/70 10:12:59.400,999.383327
1030468 *0001V,01/01/70 10:12:59.500,999.386163
1030577 *0001V,01/01/70 10:12:59.600,999.382198
1030671 *0001V,01/01/70 10:12:59.700,999.382004
1030780 *0001V,01/01/70 10:12:59.800,999.389374
1030874 *0001V,01/01/70 10:12:59.900,999.385742
1030967 *0001V,01/01/70 10:13:00.000,999.377285
1031077 *0001V,01/01/70 10:13:00.100,999.371408
1031170 *0001V,01/01/70 10:13:00.200,999.361727
1031279 *0001V,01/01/70 10:13:00.300,999.350272
1031373 *0001V,01/01/70 10:13:00.400,999.366829
1031482 *0001V,01/01/70 10:13:00.500,999.351723
1031576 *0001V,01/01/70 10:13:00.600,999.342892
1031669 *0001V,01/01/70 10:13:00.700,999.334970
1031779 *0001V,01/01/70 10:13:00.800,999.343613
1031872 *0001V,01/01/70 10:13:00.900,999.364458
1031981 *0001V,01/01/70 10:13:01.000,999.353470
1032075 *0001V,01/01/70 10:13:01.100,999.343419
1032169 *0001V,01/01/70 10:13:01.200,999.345332
1032278 *0001V,01/01/70 10:13:01.300,999.346720
1032371 *0001V,01/01/70 10:13:01.400,999.346482
1032481 *0001V,01/01/70 10:13:01.500,999.337253
1032574 *0001V,01/01/70 10:13:01.600,999.332496
1032668 *0001V,01/01/70 10:13:01.700,999.325738
1032777 *0001V,01/01/70 10:13:01.800,999.334930
1032871 *0001V,01/01/70 10:13:01.900,999.320867
1032980 *0001V,01/01/70 10:13:02.000,999.312592
1033073 *0001V,01/01/70 10:13:02.100,999.314905
1033167 *0001V,01/01/70 10:13:02.200,999.303235
1033276 *0001V,01/01/70 10:13:02.300,999.313511
1033370 *0001V,01/01/70 10:13:02.400,999.322270
1033479 *0001V,01/01/70 10:13:02.500,999.314965
1033573 *0001V,01/01/70 10:13:02.600,999.322335
1033682 *0001V,01/01/70 10:13:02.700,999.298971
1033775 *0001V,01/01/70 10:13:02.800,999.307712
1033869 *0001V,01/01/70 10:13:02.900,999.322599
1033978 *0001V,01/01/70 10:13:03.000,999.317752
1034072 *0001V,01/01/70 10:13:03.100,999.319545
1034181 *0001V,01/01/70 10:13:03.200,999.323857
1034275 *0001V,01/01/70 10:13:03.300,999.327698
1034368 *0001V,01/01/70 10:13:03.400,999.349150
1034477 *0001V,01/01/70 10:13:03.500,999.349594
1034571 *0001V,01/01/70 10:13:03.600,999.349072
1034680 *0001V,01/01/70 10:13:03.700,999.340311
1034774 *0001V,01/01/70 10:13:03.800,999.348951
1034867 *0001V,01/01/70 10:13:03.900,999.355841
1034977 *0001V,01/01/70 10:13:04.000,999.354026
1035070 *0001V,01/01/70 10:13:04.100,999.349186
1035179 *0001V,01/01/70 10:13:04.200,999.378592
1035273 *0001V,01/01/70 10:13:04.300,999.391366
1035382 *0001V,01/01/70 10:13:04.400,999.372996
1035476 *0001V,01/01/70 10:13:04.500,999.377579
1035569 *0001V,01/01/70 10:13:04.600,999.382901
1035679 *0001V,01/01/70 10:13:04.700,999.377251
1035772 *0001V,01/01/70 10:13:04.800,999.374812
1035881 *0001V,01/01/70 10:13:04.900,999.382290
1035975 *0001V,01/01/70 10:13:05.000,999.393154
1036069 *0001V,01/01/70 10:13:05.100,999.382612
1036178 *0001V,01/01/70 10:13:05.200,999.390587
1036271 *0001V,01/01/70 10:13:05.300,999.394304
1036381 *0001V,01/01/70 10:13:05.400,999.385793
1036474 *0001V,01/01/70 10:13:05.500,999.382467
1036568 *0001V,01/01/70 10:13:05.600,999.390136
1036677 *0001V,01/01/70 10:13:05.700,999.381336
1036771 *0001V,01/01/70 10:13:05.800,999.385155
1036880 *0001V,01/01/70 10:13:05.900,999.382688
1036973 *0001V,01/01/70 10:13:06.000,999.390518
1037067 *0001V,01/01/70 10:13:06.100,999.391297
1037176 *0001V,01/01/70 10:13:06.200,999.385904
1037270 *0001V,01/01/70 10:13:06.300,999.381579
1037379 *0001V,01/01/70 10:13:06.400,999.377907
1037473 *0001V,01/01/70 10:13:06.500,999.391233
1037582 *0001V,01/01/70 10:13:06.600,999.388296
1037675 *0001V,01/01/70 10:13:06.700,999.378468
1037769 *0001V,01/01/70 10:13:06.800,999.390163
1037878 *0001V,01/01/70 10:13:06.900,999.386920
1037972 *0001V,01/01/70 10:13:07.000,999.383583
1038081 *0001V,01/01/70 10:13:07.100,999.378606
1038175 *0001V,01/01/70 10:13:07.200,999.376014
1038268 *0001V,01/01/70 10:13:07.300,999.365377
1038377 *0001V,01/01/70 10:13:07.400,999.367772
1038471 *0001V,01/01/70 10:13:07.500,999.375886
1038580 *0001V,01/01/70 10:13:07.600,999.380007
1038674 *0001V,01/01/70 10:13:07.700,999.386278
1038767 *0001V,01/01/70 10:13:07.800,999.391607
1038877 *0001V,01/01/70 10:13:07.900,999.390238
1038970 *0001V,01/01/70 10:13:08.000,999.394203
1039079 *0001V,01/01/70 10:13:08.100,999.389350
1039173 *0001V,01/01/70 10:13:08.200,999.378768
1039282 *0001V,01/01/70 10:13:08.300,999.375330
1039376 *0001V,01/01/70 10:13:08.400,999.386426
1039469 *0001V,01/01/70 10:13:08.500,999.386685
1039579 *0001V,01/01/70 10:13:08.600,999.396496
1039672 *0001V,01/01/70 10:13:08.700,999.401807
1039781 *0001V,01/01/70 10:13:08.800,999.388817
1039875 *0001V,01/01/70 10:13:08.900,999.398073
1039969 *0001V,01/01/70 10:13:09.000,999.397581
1040078 *0001V,01/01/70 10:13:09.100,999.396364
1040171 *0001V,01/01/70 10:13:09.200,999.381156
1040281 *0001V,01/01/70 10:13:09.300,999.396663
1040374 *0001V,01/01/70 10:13:09.400,999.396065
1040468 *0001V,01/01/70 10:13:09.500,999.394254
1040577 *0001V,01/01/70 10:13:09.600,999.411233
1040671 *0001V,01/01/70 10:13:09.700,999.418031
1040780 *0001V,01/01/70 10:13:09.800,999.403732
1040873 *0001V,01/01/70 10:13:09.900,999.415631
1040967 *0001V,01/01/70 10:13:10.000,999.415812
1041076 *0001V,01/01/70 10:13:10.100,999.412652
1041170 *0001V,01/01/70 10:13:10.200,999.419459
1041279 *0001V,01/01/70 10:13:10.300,999.412308
1041373 *0001V,01/01/70 10:13:10.400,999.407679
1041482 *0001V,01/01/70 10:13:10.500,999.410515
1041575 *0001V,01/01/70 10:13:10.600,999.412864
1041669 *0001V,01/01/70 10:13:10.700,999.382254
1041778 *0001V,01/01/70 10:13:10.800,999.388996
1041872 *0001V,01/01/70 10:13:10.900,999.390188
1041981 *0001V,01/01/70 10:13:11.000,999.407769
1042075 *0001V,01/01/70 10:13:11.100,999.409881
1042168 *0001V,01/01/70 10:13:11.200,999.410350
1042277 *0001V,01/01/70 10:13:11.300,999.410403
1042371 *0001V,01/01/70 10:13:11.400,999.406769
1042480 *0001V,01/01/70 10:13:11.500,999.387179
1042574 *0001V,01/01/70 10:13:11.600,999.367262
1042667 *0001V,01/01/70 10:13:11.700,999.381435
1042777 *0001V,01/01/70 10:13:11.800,999.383807
1042870 *0001V,01/01/70 10:13:11.900,999.364317
1042979 *0001V,01/01/70 10:13:12.000,999.388214
1043073 *0001V,01/01/70 10:13:12.100,999.388761
1043182 *0001V,01/01/70 10:13:12.200,999.375637
1043276 *0001V,01/01/70 10:13:12.300,999.391505
1043369 *0001V,01/01/70 10:13:12.400,999.372793
1043479 *0001V,01/01/70 10:13:12.500,999.371462
1043572 *0001V,01/01/70 10:13:12.600,999.385375
1043681 *0001V,01/01/70 10:13:12.700,999.372085
1043775 *0001V,01/01/70 10:13:12.800,999.352019
1043869 *0001V,01/01/70 10:13:12.900,999.336553
1043978 *0001V,01/01/70 10:13:13.000,999.367647
1044071 *0001V,01/01/70 10:13:13.100,999.375062
1044181 *0001V,01/01/70 10:13:13.200,999.359914
1044274 *0001V,01/01/70 10:13:13.300,999.346156
1044368 *0001V,01/01/70 10:13:13.400,999.343244
1044477 *0001V,01/01/70 10:13:13.500,999.354988
1044571 *0001V,01/01/70 10:13:13.600,999.351260
1044680 *0001V,01/01/70 10:13:13.700,999.347358
1044773 *0001V,01/01/70 10:13:13.800,999.375370
1044867 *0001V,01/01/70 10:13:13.900,999.366318
1044976 *0001V,01/01/70 10:13:14.000,999.368642
1045070 *0001V,01/01/70 10:13:14.100,999.376222
1045179 *0001V,01/01/70 10:13:14.200,999.368091
1045273 *0001V,01/01/70 10:13:14.300,999.365742
1045382 *0001V,01/01/70 10:13:14.400,999.362915
1045475 *0001V,01/01/70 10:13:14.500,999.366302
1045569 *0001V,01/01/70 10:13:14.600,999.368317
1045678 *0001V,01/01/70 10:13:14.700,999.369298
1045772 *0001V,01/01/70 10:13:14.800,999.370349
1045881 *0001V,01/01/70 10:13:14.900,999.368215
1045975 *0001V,01/01/70 10:13:15.000,999.373537
1046068 *0001V,01/01/70 10:13:15.100,999.364469
1046177 *0001V,01/01/70 10:13:15.200,999.335220
1046271 *0001V,01/01/70 10:13:15.300,999.325275
1046380 *0001V,01/01/70 10:13:15.400,999.332415
1046474 *0001V,01/01/70 10:13:15.500,999.331059
1046567 *0001V,01/01/70 10:13:15.600,999.347038
1046677 *0001V,01/01/70 10:13:15.700,999.344489
1046770 *0001V,01/01/70 10:13:15.800,999.356217
1046879 *0001V,01/01/70 10:13:15.900,999.356784
1046973 *0001V,01/01/70 10:13:16.000,999.365624
1047082 *0001V,01/01/70 10:13:16.100,999.356990
1047176 *0001V,01/01/70 10:13:16.200,999.354628
1047269 *0001V,01/01/70 10:13:16.300,999.357700
1047379 *0001V,01/01/70 10:13:16.400,999.384307
1047472 *0001V,01/01/70 10:13:16.500,999.370932
1047581 *0001V,01/01/70 10:13:16.600,999.374922
1047675 *0001V,01/01/70 10:13:16.700,999.378321
1047769 *0001V,01/01/70 10:13:16.800,999.371979
1047878 *0001V,01/01/70 10:13:16.900,999.379876
1047971 *0001V,01/01/70 10:13:17.000,999.365275
1048081 *0001V,01/01/70 10:13:17.100,999.336059
1048174 *0001V,01/01/70 10:13:17.200,999.328569
1048268 *0001V,01/01/70 10:13:17.300,999.338976
1048377 *0001V,01/01/70 10:13:17.400,999.329883
1048471 *0001V,01/01/70 10:13:17.500,999.332349
1048580 *0001V,01/01/70 10:13:17.600,999.336655
1048673 *0001V,01/01/70 10:13:17.700,999.350294
1048767 *0001V,01/01/70 10:13:17.800,999.327239
1048876 *0001V,01/01/70 10:13:17.900,999.346843
1048970 *0001V,01/01/70 10:13:18.000,999.348465
1049079 *0001V,01/01/70 10:13:18.100,999.353301
1049173 *0001V,01/01/70 10:13:18.200,999.339279
1049282 *0001V,01/01/70 10:13:18.300,999.357327
1049375 *0001V,01/01/70 10:13:18.400,999.357890
1049469 *0001V,01/01/70 10:13:18.500,999.336102
1049578 *0001V,01/01/70 10:13:18.600,999.339579
1049672 *0001V,01/01/70 10:13:18.700,999.350016
1049781 *0001V,01/01/70 10:13:18.800,999.362302
1049875 *0001V,01/01/70 10:13:18.900,999.363854
1049968 *0001V,01/01/70 10:13:19.000,999.345162
1050077 *0001V,01/01/70 10:13:19.100,999.359742
1050171 *0001V,01/01/70 10:13:19.200,999.352794
1050280 *0001V,01/01/70 10:13:19.300,999.349071
1050374 *0001V,01/01/70 10:13:19.400,999.356624
1050467 *0001V,01/01/70 10:13:19.500,999.361089
1050577 *0001V,01/01/70 10:13:19.600,999.348748
1050670 *0001V,01/01/70 10:13:19.700,999.367925
1050779 *0001V,01/01/70 10:13:19.800,999.374197
1050873 *0001V,01/01/70 10:13:19.900,999.377080
1050982 *0001V,01/01/70 10:13:20.000,999.360693
1051076 *0001V,01/01/70 10:13:20.100,999.359131
1051169 *0001V,01/01/70 10:13:20.200,999.348099
1051279 *0001V,01/01/70 10:13:20.300,999.332242
1051372 *0001V,01/01/70 10:13:20.400,999.374414
1051481 *0001V,01/01/70 10:13:20.500,999.359672
1051575 *0001V,01/01/70 10:13:20.600,999.349071
1051669 *0001V,01/01/70 10:13:20.700,999.361143
1051778 *0001V,01/01/70 10:13:20.800,999.362906
1051871 *0001V,01/01/70 10:13:20.900,999.340411
1051981 *0001V,01/01/70 10:13:21.000,999.313057
1052074 *0001V,01/01/70 10:13:21.100,999.323875
1052168 *0001V,01/01/70 10:13:21.200,999.351230
1052277 *0001V,01/01/70 10:13:21.300,999.350056
1052371 *0001V,01/01/70 10:13:21.400,999.323013
1052480 *0001V,01/01/70 10:13:21.500,999.321196
1052573 *0001V,01/01/70 10:13:21.600,999.306552
1052667 *0001V,01/01/70 10:13:21.700,999.312573
1052776 *0001V,01/01/70 10:13:21.800,999.324178
1052870 *0001V,01/01/70 10:13:21.900,999.330981
1052979 *0001V,01/01/70 10:13:22.000,999.326486
1053073 *0001V,01/01/70 10:13:22.100,999.328171
1053182 *0001V,01/01/70 10:13:22.200,999.346183
1053275 *0001V,01/01/70 10:13:22.300,999.355968
1053369 *0001V,01/01/70 10:13:22.400,999.350062
1053478 *0001V,01/01/70 10:13:22.500,999.365104
1053572 *0001V,01/01/70 10:13:22.600,999.365806
1053681 *0001V,01/01/70 10:13:22.700,999.356198
1053775 *0001V,01/01/70 10:13:22.800,999.364904
1053868 *0001V,01/01/70 10:13:22.900,999.356386
1053977 *0001V,01/01/70 10:13:23.000,999.361929
1054071 *0001V,01/01/70 10:13:23.100,999.374477
1054180 *0001V,01/01/70 10:13:23.200,999.373419
1054274 *0001V,01/01/70 10:13:23.300,999.363102
1054367 *0001V,01/01/70 10:13:23.400,999.369072
1054477 *0001V,01/01/70 10:13:23.500,999.374477
1054570 *0001V,01/01/70 10:13:23.600,999.365781
1054679 *0001V,01/01/70 10:13:23.700,999.378656
1054773 *0001V,01/01/70 10:13:23.800,999.395972
1054882 *0001V,01/01/70 10:13:23.900,999.379371
1054976 *0001V,01/01/70 10:13:24.000,999.369444
1055069 *0001V,01/01/70 10:13:24.100,999.354728
1055179 *0001V,01/01/70 10:13:24.200,999.362145
1055272 *0001V,01/01/70 10:13:24.300,999.379305
1055381 *0001V,01/01/70 10:13:24.400,999.379476
1055475 *0001V,01/01/70 10:13:24.500,999.384773
1055569 *0001V,01/01/70 10:13:24.600,999.388390
1055678 *0001V,01/01/70 10:13:24.700,999.374712
1055771 *0001V,01/01/70 10:13:24.800,999.381252
1055881 *0001V,01/01/70 10:13:24.900,999.390025
1055974 *0001V,01/01/70 10:13:25.000,999.383184
1056068 *0001V,01/01/70 10:13:25.100,999.386386
1056177 *0001V,01/01/70 10:13:25.200,999.382582
1056271 *0001V,01/01/70 10:13:25.300,999.384225
1056380 *0001V,01/01/70 10:13:25.400,999.386282
1056473 *0001V,01/01/70 10:13:25.500,999.381999
1056567 *0001V,01/01/70 10:13:25.600,999.380850
1056676 *0001V,01/01/70 10:13:25.700,999.370880
1056770 *0001V,01/01/70 10:13:25.800,999.378029
1056879 *0001V,01/01/70 10:13:25.900,999.377594
1056973 *0001V,01/01/70 10:13:26.000,999.370934
1057082 *0001V,01/01/70 10:13:26.100,999.371859
1057175 *0001V,01/01/70 10:13:26.200,999.371617
1057269 *0001V,01/01/70 10:13:26.300,999.375127
1057378 *0001V,01/01/70 10:13:26.400,999.375580
1057472 *0001V,01/01/70 10:13:26.500,999.359348
1057581 *0001V,01/01/70 10:13:26.600,999.355526
1057675 *0001V,01/01/70 10:13:26.700,999.363760
1057768 *0001V,01/01/70 10:13:26.800,999.353589
1057878 *0001V,01/01/70 10:13:26.900,999.361422
1057971 *0001V,01/01/70 10:13:27.000,999.356455
1058080 *0001V,01/01/70 10:13:27.100,999.357607
1058174 *0001V,01/01/70 10:13:27.200,999.348038
1058268 *0001V,01/01/70 10:13:27.300,999.324397
1058377 *0001V,01/01/70 10:13:27.400,999.294527
1058470 *0001V,01/01/70 10:13:27.500,999.339017
1058580 *0001V,01/01/70 10:13:27.600,999.351953
1058673 *0001V,01/01/70 10:13:27.700,999.326428
1058782 *0001V,01/01/70 10:13:27.800,999.343299
1058876 *0001V,01/01/70 10:13:27.900,999.331068
1058970 *0001V,01/01/70 10:13:28.000,999.334067
1059079 *0001V,01/01/70 10:13:28.100,999.329546
1059172 *0001V,01/01/70 10:13:28.200,999.317015
1059282 *0001V,01/01/70 10:13:28.300,999.326436
1059375 *0001V,01/01/70 10:13:28.400,999.334756
1059469 *0001V,01/01/70 10:13:28.500,999.330393
1059578 *0001V,01/01/70 10:13:28.600,999.335000
1059672 *0001V,01/01/70 10:13:28.700,999.315377
1059781 *0001V,01/01/70 10:13:28.800,999.331250
1059874 *0001V,01/01/70 10:13:28.900,999.333562
1059968 *0001V,01/01/70 10:13:29.000,999.336236
1100077 *0001V,01/01/70 10:13:29.100,999.323844
1100171 *0001V,01/01/70 10:13:29.200,999.335775
1100280 *0001V,01/01/70 10:13:29.300,999.333982
1100374 *0001V,01/01/70 10:13:29.400,999.337845
1100483 *0001V,01/01/70 10:13:29.500,999.312778
1100576 *0001V,01/01/70 10:13:29.600,999.326119
1100670 *0001V,01/01/70 10:13:29.700,999.325273
1100779 *0001V,01/01/70 10:13:29.800,999.338164
1100873 *0001V,01/01/70 10:13:29.900,999.341629
1100982 *0001V,01/01/70 10:13:30.000,999.340502
1101076 *0001V,01/01/70 10:13:30.100,999.341572
1101169 *0001V,01/01/70 10:13:30.200,999.352732
1101278 *0001V,01/01/70 10:13:30.300,999.346630
1101372 *0001V,01/01/70 10:13:30.400,999.338327
1101481 *0001V,01/01/70 10:13:30.500,999.340025
1101575 *0001V,01/01/70 10:13:30.600,999.344930
1101668 *0001V,01/01/70 10:13:30.700,999.350705
1101778 *0001V,01/01/70 10:13:30.800,999.354847
1101871 *0001V,01/01/70 10:13:30.900,999.341430
1101980 *0001V,01/01/70 10:13:31.000,999.352657
1102074 *0001V,01/01/70 10:13:31.100,999.360865
1102168 *0001V,01/01/70 10:13:31.200,999.360762
1102277 *0001V,01/01/70 10:13:31.300,999.357966
1102370 *0001V,01/01/70 10:13:31.400,999.366183
1102480 *0001V,01/01/70 10:13:31.500,999.363206
1102573 *0001V,01/01/70 10:13:31.600,999.360554
1102682 *0001V,01/01/70 10:13:31.700,999.350928
1102776 *0001V,01/01/70 10:13:31.800,999.341352
1102870 *0001V,01/01/70 10:13:31.900,999.367589
1102979 *0001V,01/01/70 10:13:32.000,999.384080
1103072 *0001V,01/01/70 10:13:32.100,999.377450
1103182 *0001V,01/01/70 10:13:32.200,999.361663
1103275 *0001V,01/01/70 10:13:32.300,999.363946
1103369 *0001V,01/01/70 10:13:32.400,999.360949
1103478 *0001V,01/01/70 10:13:32.500,999.364931
1103572 *0001V,01/01/70 10:13:32.600,999.361309
1103681 *0001V,01/01/70 10:13:32.700,999.360073
1103774 *0001V,01/01/70 10:13:32.800,999.359517
1103868 *0001V,01/01/70 10:13:32.900,999.375254
1103977 *0001V,01/01/70 10:13:33.000,999.360063
1104071 *0001V,01/01/70 10:13:33.100,999.356185
1104180 *0001V,01/01/70 10:13:33.200,999.334077
1104274 *0001V,01/01/70 10:13:33.300,999.350777
1104367 *0001V,01/01/70 10:13:33.400,999.354395
1104476 *0001V,01/01/70 10:13:33.500,999.361228
1104570 *0001V,01/01/70 10:13:33.600,999.347491
1104679 *0001V,01/01/70 10:13:33.700,999.333649
1104773 *0001V,01/01/70 10:13:33.800,999.341534
1104882 *0001V,01/01/70 10:13:33.900,999.320679
1104976 *0001V,01/01/70 10:13:34.000,999.321148
1105069 *0001V,01/01/70 10:13:34.100,999.319230
1105178 *0001V,01/01/70 10:13:34.200,999.332087
1105272 *0001V,01/01/70 10:13:34.300,999.335706
1105381 *0001V,01/01/70 10:13:34.400,999.337953
1105475 *0001V,01/01/70 10:13:34.500,999.323489
1105568 *0001V,01/01/70 10:13:34.600,999.322404
1105678 *0001V,01/01/70 10:13:34.700,999.344305
1105771 *0001V,01/01/70 10:13:34.800,999.342976
1105880 *0001V,01/01/70 10:13:34.900,999.334567
1105974 *0001V,01/01/70 10:13:35.000,999.341327
1106068 *0001V,01/01/70 10:13:35.100,999.340009
1106177 *0001V,01/01/70 10:13:35.200,999.325257
1106270 *0001V,01/01/70 10:13:35.300,999.317644
1106380 *0001V,01/01/70 10:13:35.400,999.320187
1106473 *0001V,01/01/70 10:13:35.500,999.307532
1106567 *0001V,01/01/70 10:13:35.600,999.304302
1106676 *0001V,01/01/70 10:13:35.700,999.309252
1106770 *0001V,01/01/70 10:13:35.800,999.313888
1106879 *0001V,01/01/70 10:13:35.900,999.321597
1106972 *0001V,01/01/70 10:13:36.000,999.331835
1107082 *0001V,01/01/70 10:13:36.100,999.315492
1107175 *0001V,01/01/70 10:13:36.200,999.305784
1107269 *0001V,01/01/70 10:13:36.300,999.322282
1107378 *0001V,01/01/70 10:13:36.400,999.336772
1107472 *0001V,01/01/70 10:13:36.500,999.350468
1107581 *0001V,01/01/70 10:13:36.600,999.344916
1107674 *0001V,01/01/70 10:13:36.700,999.351075
1107768 *0001V,01/01/70 10:13:36.800,999.352263
1107877 *0001V,01/01/70 10:13:36.900,999.333178
1107971 *0001V,01/01/70 10:13:37.000,999.329166
1108080 *0001V,01/01/70 10:13:37.100,999.318467
1108174 *0001V,01/01/70 10:13:37.200,999.336535
1108283 *0001V,01/01/70 10:13:37.300,999.350591
1108376 *0001V,01/01/70 10:13:37.400,999.343269
1108470 *0001V,01/01/70 10:13:37.500,999.353567
1108579 *0001V,01/01/70 10:13:37.600,999.364315
1108673 *0001V,01/01/70 10:13:37.700,999.356127
1108782 *0001V,01/01/70 10:13:37.800,999.368245
1108876 *0001V,01/01/70 10:13:37.900,999.360194
1108969 *0001V,01/01/70 10:13:38.000,999.353458
1109078 *0001V,01/01/70 10:13:38.100,999.363674
1109172 *0001V,01/01/70 10:13:38.200,999.363311
1109281 *0001V,01/01/70 10:13:38.300,999.368337
1109375 *0001V,01/01/70 10:13:38.400,999.371975
1109468 *0001V,01/01/70 10:13:38.500,999.379257
1109578 *0001V,01/01/70 10:13:38.600,999.369441
1109671 *0001V,01/01/70 10:13:38.700,999.380125
1109780 *0001V,01/01/70 10:13:38.800,999.391178
1109874 *0001V,01/01/70 10:13:38.900,999.398797
1109968 *0001V,01/01/70 10:13:39.000,999.395253
1110077 *0001V,01/01/70 10:13:39.100,999.400071
1110170 *0001V,01/01/70 10:13:39.200,999.396442
1110280 *0001V,01/01/70 10:13:39.300,999.401256
1110373 *0001V,01/01/70 10:13:39.400,999.401146
1110482 *0001V,01/01/70 10:13:39.500,999.408943
1110576 *0001V,01/01/70 10:13:39.600,999.406460
1110670 *0001V,01/01/70 10:13:39.700,999.397721
1110779 *0001V,01/01/70 10:13:39.800,999.404642
1110872 *0001V,01/01/70 10:13:39.900,999.410145
1110982 *0001V,01/01/70 10:13:40.000,999.407157
1111075 *0001V,01/01/70 10:13:40.100,999.401817
1111169 *0001V,01/01/70 10:13:40.200,999.402901
1111278 *0001V,01/01/70 10:13:40.300,999.402690
1111372 *0001V,01/01/70 10:13:40.400,999.382622
1111481 *0001V,01/01/70 10:13:40.500,999.394010
1111574 *0001V,01/01/70 10:13:40.600,999.395422
1111668 *0001V,01/01/70 10:13:40.700,999.392836
1111777 *0001V,01/01/70 10:13:40.800,999.375721
1111871 *0001V,01/01/70 10:13:40.900,999.391815
1111980 *0001V,01/01/70 10:13:41.000,999.399053
1112074 *0001V,01/01/70 10:13:41.100,999.394224
1112167 *0001V,01/01/70 10:13:41.200,999.389453
1112276 *0001V,01/01/70 10:13:41.300,999.385116
1112370 *0001V,01/01/70 10:13:41.400,999.387730
1112479 *0001V,01/01/70 10:13:41.500,999.387795
1112573 *0001V,01/01/70 10:13:41.600,999.380753
1112682 *0001V,01/01/70 10:13:41.700,999.381063
1112776 *0001V,01/01/70 10:13:41.800,999.377148
1112869 *0001V,01/01/70 10:13:41.900,999.377022
1112978 *0001V,01/01/70 10:13:42.000,999.364973
1113072 *0001V,01/01/70 10:13:42.100,999.360665
1113181 *0001V,01/01/70 10:13:42.200,999.367128
1113275 *0001V,01/01/70 10:13:42.300,999.370190
1113368 *0001V,01/01/70 10:13:42.400,999.368233
1113478 *0001V,01/01/70 10:13:42.500,999.367138
1113571 *0001V,01/01/70 10:13:42.600,999.374659
1113680 *0001V,01/01/70 10:13:42.700,999.375230
1113774 *0001V,01/01/70 10:13:42.800,999.373067
1113868 *0001V,01/01/70 10:13:42.900,999.371288
1113977 *0001V,01/01/70 10:13:43.000,999.367283
1114070 *0001V,01/01/70 10:13:43.100,999.369288
1114180 *0001V,01/01/70 10:13:43.200,999.369921
1114273 *0001V,01/01/70 10:13:43.300,999.364384
1114382 *0001V,01/01/70 10:13:43.400,999.360024
1114476 *0001V,01/01/70 10:13:43.500,999.358126
1114570 *0001V,01/01/70 10:13:43.600,999.363266
1114679 *0001V,01/01/70 10:13:43.700,999.358656
1114772 *0001V,01/01/70 10:13:43.800,999.359863
1114882 *0001V,01/01/70 10:13:43.900,999.363123
1114975 *0001V,01/01/70 10:13:44.000,999.368149
1115069 *0001V,01/01/70 10:13:44.100,999.371661
1115178 *0001V,01/01/70 10:13:44.200,999.373748
1115272 *0001V,01/01/70 10:13:44.300,999.368299
1115381 *0001V,01/01/70 10:13:44.400,999.371962
1115474 *0001V,01/01/70 10:13:44.500,999.378712
1115568 *0001V,01/01/70 10:13:44.600,999.382085
1115677 *0001V,01/01/70 10:13:44.700,999.380275
1115771 *0001V,01/01/70 10:13:44.800,999.378971
1115880 *0001V,01/01/70 10:13:44.900,999.388037
1115974 *0001V,01/01/70 10:13:45.000,999.382257
1116067 *0001V,01/01/70 10:13:45.100,999.387015
1116176 *0001V,01/01/70 10:13:45.200,999.391278
1116270 *0001V,01/01/70 10:13:45.300,999.391559
1116379 *0001V,01/01/70 10:13:45.400,999.392511
1116473 *0001V,01/01/70 10:13:45.500,999.387104
1116582 *0001V,01/01/70 10:13:45.600,999.380216
1116676 *0001V,01/01/70 10:13:45.700,999.379941
1116769 *0001V,01/01/70 10:13:45.800,999.383765
1116878 *0001V,01/01/70 10:13:45.900,999.374084
1116972 *0001V,01/01/70 10:13:46.000,999.374070
1117081 *0001V,01/01/70 10:13:46.100,999.366266
1117175 *0001V,01/01/70 10:13:46.200,999.367304
1117268 *0001V,01/01/70 10:13:46.300,999.370904
1117378 *0001V,01/01/70 10:13:46.400,999.362727
1117471 *0001V,01/01/70 10:13:46.500,999.368676
1117580 *0001V,01/01/70 10:13:46.600,999.372572
1117674 *0001V,01/01/70 10:13:46.700,999.367156
1117768 *0001V,01/01/70 10:13:46.800,999.351015
1117877 *0001V,01/01/70 10:13:46.900,999.350918
1117970 *0001V,01/01/70 10:13:47.000,999.349719
1118080 *0001V,01/01/70 10:13:47.100,999.351099
1118173 *0001V,01/01/70 10:13:47.200,999.360266
1118282 *0001V,01/01/70 10:13:47.300,999.358504
1118376 *0001V,01/01/70 10:13:47.400,999.354228
1118470 *0001V,01/01/70 10:13:47.500,999.363696
1118579 *0001V,01/01/70 10:13:47.600,999.364935
1118672 *0001V,01/01/70 10:13:47.700,999.361666
1118782 *0001V,01/01/70 10:13:47.800,999.363421
1118875 *0001V,01/01/70 10:13:47.900,999.350841
1118969 *0001V,01/01/70 10:13:48.000,999.352870
1119078 *0001V,01/01/70 10:13:48.100,999.352647
1119172 *0001V,01/01/70 10:13:48.200,999.355853
1119281 *0001V,01/01/70 10:13:48.300,999.366188
1119374 *0001V,01/01/70 10:13:48.400,999.378761
1119468 *0001V,01/01/70 10:13:48.500,999.386480
1119577 *0001V,01/01/70 10:13:48.600,999.384506
1119671 *0001V,01/01/70 10:13:48.700,999.380203
1119780 *0001V,01/01/70 10:13:48.800,999.393409
1119874 *0001V,01/01/70 10:13:48.900,999.404069
1119967 *0001V,01/01/70 10:13:49.000,999.406427
1120076 *0001V,01/01/70 10:13:49.100,999.401903
1120170 *0001V,01/01/70 10:13:49.200,999.396275
1120279 *0001V,01/01/70 10:13:49.300,999.399542
1120373 *0001V,01/01/70 10:13:49.400,999.411161
1120482 *0001V,01/01/70 10:13:49.500,999.401607
1120576 *0001V,01/01/70 10:13:49.600,999.398505
1120669 *0001V,01/01/70 10:13:49.700,999.401330
1120778 *0001V,01/01/70 10:13:49.800,999.397889
1120872 *0001V,01/01/70 10:13:49.900,999.404179
1120981 *0001V,01/01/70 10:13:50.000,999.397991
1121075 *0001V,01/01/70 10:13:50.100,999.394517
1121168 *0001V,01/01/70 10:13:50.200,999.394241
1121278 *0001V,01/01/70 10:13:50.300,999.401798
1121371 *0001V,01/01/70 10:13:50.400,999.402941
1121480 *0001V,01/01/70 10:13:50.500,999.405983
1121574 *0001V,01/01/70 10:13:50.600,999.407051
1121668 *0001V,01/01/70 10:13:50.700,999.407874
1121777 *0001V,01/01/70 10:13:50.800,999.419315
1121870 *0001V,01/01/70 10:13:50.900,999.425054
1121980 *0001V,01/01/70 10:13:51.000,999.420786
1122073 *0001V,01/01/70 10:13:51.100,999.416171
1122182 *0001V,01/01/70 10:13:51.200,999.415410
1122276 *0001V,01/01/70 10:13:51.300,999.427562
1122370 *0001V,01/01/70 10:13:51.400,999.427112
1122479 *0001V,01/01/70 10:13:51.500,999.423073
1122572 *0001V,01/01/70 10:13:51.600,999.417836
1122682 *0001V,01/01/70 10:13:51.700,999.412225
1122775 *0001V,01/01/70 10:13:51.800,999.413411
1122869 *0001V,01/01/70 10:13:51.900,999.414233
1122978 *0001V,01/01/70 10:13:52.000,999.413167
1123072 *0001V,01/01/70 10:13:52.100,999.404549
1123181 *0001V,01/01/70 10:13:52.200,999.400431
1123274 *0001V,01/01/70 10:13:52.300,999.399782
1123368 *0001V,01/01/70 10:13:52.400,999.405360
1123477 *0001V,01/01/70 10:13:52.500,999.400382
1123571 *0001V,01/01/70 10:13:52.600,999.399748
1123680 *0001V,01/01/70 10:13:52.700,999.397804
1123774 *0001V,01/01/70 10:13:52.800,999.391876
1123867 *0001V,01/01/70 10:13:52.900,999.388142
1123976 *0001V,01/01/70 10:13:53.000,999.385367
1124070 *0001V,01/01/70 10:13:53.100,999.383834
1124179 *0001V,01/01/70 10:13:53.200,999.380719
1124273 *0001V,01/01/70 10:13:53.300,999.385001
1124382 *0001V,01/01/70 10:13:53.400,999.383067
1124476 *0001V,01/01/70 10:13:53.500,999.370746
1124569 *0001V,01/01/70 10:13:53.600,999.377611
1124678 *0001V,01/01/70 10:13:53.700,999.372384
1124772 *0001V,01/01/70 10:13:53.800,999.375824
1124881 *0001V,01/01/70 10:13:53.900,999.369136
1124975 *0001V,01/01/70 10:13:54.000,999.362532
1125068 *0001V,01/01/70 10:13:54.100,999.365254
1125178 *0001V,01/01/70 10:13:54.200,999.369013
1125271 *0001V,01/01/70 10:13:54.300,999.365257
1125380 *0001V,01/01/70 10:13:54.400,999.369283
1125474 *0001V,01/01/70 10:13:54.500,999.372562
1125568 *0001V,01/01/70 10:13:54.600,999.370833
1125677 *0001V,01/01/70 10:13:54.700,999.367613
1125770 *0001V,01/01/70 10:13:54.800,999.379250
1125880 *0001V,01/01/70 10:13:54.900,999.371551
1125973 *0001V,01/01/70 10:13:55.000,999.370372
1126082 *0001V,01/01/70 10:13:55.100,999.374342
1126176 *0001V,01/01/70 10:13:55.200,999.368891
1126270 *0001V,01/01/70 10:13:55.300,999.383357
1126379 *0001V,01/01/70 10:13:55.400,999.373703
1126472 *0001V,01/01/70 10:13:55.500,999.380280
1126582 *0001V,01/01/70 10:13:55.600,999.380131
1126675 *0001V,01/01/70 10:13:55.700,999.389156
1126769 *0001V,01/01/70 10:13:55.800,999.374027
1126878 *0001V,01/01/70 10:13:55.900,999.381833
1126972 *0001V,01/01/70 10:13:56.000,999.405785
1127081 *0001V,01/01/70 10:13:56.100,999.397289
1127174 *0001V,01/01/70 10:13:56.200,999.379909
1127268 *0001V,01/01/70 10:13:56.300,999.405998
1127377 *0001V,01/01/70 10:13:56.400,999.401683
1127471 *0001V,01/01/70 10:13:56.500,999.399184
1127580 *0001V,01/01/70 10:13:56.600,999.396035
1127674 *0001V,01/01/70 10:13:56.700,999.399423
1127767 *0001V,01/01/70 10:13:56.800,999.403795
1127876 *0001V,01/01/70 10:13:56.900,999.407406
1127970 *0001V,01/01/70 10:13:57.000,999.409879
1128079 *0001V,01/01/70 10:13:57.100,999.416345
1128173 *0001V,01/01/70 10:13:57.200,999.416398
1128282 *0001V,01/01/70 10:13:57.300,999.413825
1128376 *0001V,01/01/70 10:13:57.400,999.415673
1128469 *0001V,01/01/70 10:13:57.500,999.416044
1128578 *0001V,01/01/70 10:13:57.600,999.412547
1128672 *0001V,01/01/70 10:13:57.700,999.408045
1128781 *0001V,01/01/70 10:13:57.800,999.413269
1128875 *0001V,01/01/70 10:13:57.900,999.416223
1128968 *0001V,01/01/70 10:13:58.000,999.393444
1129078 *0001V,01/01/70 10:13:58.100,999.389460
1129171 *0001V,01/01/70 10:13:58.200,999.389935
1129280 *0001V,01/01/70 10:13:58.300,999.394542
1129374 *0001V,01/01/70 10:13:58.400,999.404480
1129468 *0001V,01/01/70 10:13:58.500,999.405735
1129577 *0001V,01/01/70 10:13:58.600,999.396883
1129670 *0001V,01/01/70 10:13:58.700,999.403044
1129780 *0001V,01/01/70 10:13:58.800,999.407642
1129873 *0001V,01/01/70 10:13:58.900,999.404065
1129982 *0001V,01/01/70 10:13:59.000,999.395018
1130076 *0001V,01/01/70 10:13:59.100,999.403267
1130170 *0001V,01/01/70 10:13:59.200,999.409204
1130279 *0001V,01/01/70 10:13:59.300,999.409927
1130372 *0001V,01/01/70 10:13:59.400,999.417117
1130482 *0001V,01/01/70 10:13:59.500,999.417088
1130575 *0001V,01/01/70 10:13:59.600,999.411393
1130669 *0001V,01/01/70 10:13:59.700,999.416296
1130778 *0001V,01/01/70 10:13:59.800,999.421051
1130872 *0001V,01/01/70 10:13:59.900,999.425541
1130981 *0001V,01/01/70 10:14:00.000,999.421781
1131074 *0001V,01/01/70 10:14:00.100,999.416778
1131168 *0001V,01/01/70 10:14:00.200,999.418919
1131277 *0001V,01/01/70 10:14:00.300,999.420033
1131371 *0001V,01/01/70 10:14:00.400,999.426946
1131480 *0001V,01/01/70 10:14:00.500,999.421105
1131574 *0001V,01/01/70 10:14:00.600,999.425154
1131667 *0001V,01/01/70 10:14:00.700,999.429502
1131776 *0001V,01/01/70 10:14:00.800,999.417363
1131870 *0001V,01/01/70 10:14:00.900,999.412257
1131979 *0001V,01/01/70 10:14:01.000,999.416070
1132073 *0001V,01/01/70 10:14:01.100,999.416299
1132182 *0001V,01/01/70 10:14:01.200,999.427263
1132276 *0001V,01/01/70 10:14:01.300,999.434547
1132369 *0001V,01/01/70 10:14:01.400,999.430061
1132478 *0001V,01/01/70 10:14:01.500,999.427952
1132572 *0001V,01/01/70 10:14:01.600,999.423806
1132681 *0001V,01/01/70 10:14:01.700,999.426123
1132775 *0001V,01/01/70 10:14:01.800,999.420506
1132868 *0001V,01/01/70 10:14:01.900,999.427744
1132978 *0001V,01/01/70 10:14:02.000,999.423738
1133071 *0001V,01/01/70 10:14:02.100,999.422367
1133180 *0001V,01/01/70 10:14:02.200,999.428321
1133274 *0001V,01/01/70 10:14:02.300,999.417384
1133368 *0001V,01/01/70 10:14:02.400,999.413652
1133477 *0001V,01/01/70 10:14:02.500,999.424490
1133570 *0001V,01/01/70 10:14:02.600,999.432894
1133680 *0001V,01/01/70 10:14:02.700,999.422985
1133773 *0001V,01/01/70 10:14:02.800,999.408898
1133882 *0001V,01/01/70 10:14:02.900,999.407169
1133976 *0001V,01/01/70 10:14:03.000,999.399687
1134070 *0001V,01/01/70 10:14:03.100,999.405889
1134179 *0001V,01/01/70 10:14:03.200,999.410811
1134272 *0001V,01/01/70 10:14:03.300,999.415154
1134382 *0001V,01/01/70 10:14:03.400,999.416898
1134475 *0001V,01/01/70 10:14:03.500,999.413673
1134569 *0001V,01/01/70 10:14:03.600,999.413766
1134678 *0001V,01/01/70 10:14:03.700,999.419363
1134772 *0001V,01/01/70 10:14:03.800,999.419476
1134881 *0001V,01/01/70 10:14:03.900,999.418650
1134974 *0001V,01/01/70 10:14:04.000,999.419453
1135068 *0001V,01/01/70 10:14:04.100,999.415184
1135177 *0001V,01/01/70 10:14:04.200,999.414985
1135271 *0001V,01/01/70 10:14:04.300,999.418714
1135380 *0001V,01/01/70 10:14:04.400,999.423385
1135474 *0001V,01/01/70 10:14:04.500,999.428416
1135567 *0001V,01/01/70 10:14:04.600,999.426834
1135676 *0001V,01/01/70 10:14:04.700,999.424921
1135770 *0001V,01/01/70 10:14:04.800,999.424049
1135879 *0001V,01/01/70 10:14:04.900,999.425672
1135973 *0001V,01/01/70 10:14:05.000,999.421956
1136082 *0001V,01/01/70 10:14:05.100,999.424907
1136176 *0001V,01/01/70 10:14:05.200,999.421246
1136269 *0001V,01/01/70 10:14:05.300,999.422797
1136378 *0001V,01/01/70 10:14:05.400,999.427955
1136472 *0001V,01/01/70 10:14:05.500,999.426913
1136581 *0001V,01/01/70 10:14:05.600,999.428740
1136675 *0001V,01/01/70 10:14:05.700,999.421960
1136768 *0001V,01/01/70 10:14:05.800,999.418155
1136878 *0001V,01/01/70 10:14:05.900,999.418263
1136971 *0001V,01/01/70 10:14:06.000,999.407151
1137080 *0001V,01/01/70 10:14:06.100,999.420930
1137174 *0001V,01/01/70 10:14:06.200,999.417844
1137268 *0001V,01/01/70 10:14:06.300,999.419313
1137377 *0001V,01/01/70 10:14:06.400,999.424876
1137470 *0001V,01/01/70 10:14:06.500,999.430601
1137580 *0001V,01/01/70 10:14:06.600,999.425950
1137673 *0001V,01/01/70 10:14:06.700,999.427344
1137782 *0001V,01/01/70 10:14:06.800,999.426693
1137876 *0001V,01/01/70 10:14:06.900,999.426283
1137970 *0001V,01/01/70 10:14:07.000,999.429363
1138079 *0001V,01/01/70 10:14:07.100,999.432057
1138172 *0001V,01/01/70 10:14:07.200,999.427551
1138282 *0001V,01/01/70 10:14:07.300,999.427714
1138375 *0001V,01/01/70 10:14:07.400,999.427932
1138469 *0001V,01/01/70 10:14:07.500,999.435555
1138578 *0001V,01/01/70 10:14:07.600,999.429039
1138672 *0001V,01/01/70 10:14:07.700,999.436880
1138781 *0001V,01/01/70 10:14:07.800,999.433378
1138874 *0001V,01/01/70 10:14:07.900,999.441512
1138968 *0001V,01/01/70 10:14:08.000,999.443568
1139077 *0001V,01/01/70 10:14:08.100,999.438138
1139171 *0001V,01/01/70 10:14:08.200,999.444237
1139280 *0001V,01/01/70 10:14:08.300,999.445433
1139374 *0001V,01/01/70 10:14:08.400,999.442705
1139467 *0001V,01/01/70 10:14:08.500,999.444997
1139576 *0001V,01/01/70 10:14:08.600,999.445854
1139670 *0001V,01/01/70 10:14:08.700,999.442416
1139779 *0001V,01/01/70 10:14:08.800,999.440345
1139873 *0001V,01/01/70 10:14:08.900,999.452936
1139982 *0001V,01/01/70 10:14:09.000,999.453748
1140076 *0001V,01/01/70 10:14:09.100,999.459946
1140169 *0001V,01/01/70 10:14:09.200,999.462497
1140278 *0001V,01/01/70 10:14:09.300,999.456579
1140372 *0001V,01/01/70 10:14:09.400,999.446018
1140481 *0001V,01/01/70 10:14:09.500,999.456019
1140575 *0001V,01/01/70 10:14:09.600,999.457271
1140668 *0001V,01/01/70 10:14:09.700,999.463783
1140778 *0001V,01/01/70 10:14:09.800,999.460300
1140871 *0001V,01/01/70 10:14:09.900,999.465425
1140980 *0001V,01/01/70 10:14:10.000,999.462996
1141074 *0001V,01/01/70 10:14:10.100,999.468884
1141168 *0001V,01/01/70 10:14:10.200,999.463950
1141277 *0001V,01/01/70 10:14:10.300,999.473730
1141370 *0001V,01/01/70 10:14:10.400,999.471806
1141480 *0001V,01/01/70 10:14:10.500,999.473735
1141573 *0001V,01/01/70 10:14:10.600,999.476952
1141667 *0001V,01/01/70 10:14:10.700,999.474606
1141776 *0001V,01/01/70 10:14:10.800,999.465260
1141870 *0001V,01/01/70 10:14:10.900,999.466439
1141979 *0001V,01/01/70 10:14:11.000,999.468514
1142072 *0001V,01/01/70 10:14:11.100,999.464468
1142182 *0001V,01/01/70 10:14:11.200,999.462161
1142275 *0001V,01/01/70 10:14:11.300,999.456551
1142369 *0001V,01/01/70 10:14:11.400,999.454737
1142478 *0001V,01/01/70 10:14:11.500,999.454089
1142572 *0001V,01/01/70 10:14:11.600,999.448889
1142681 *0001V,01/01/70 10:14:11.700,999.433668
1142774 *0001V,01/01/70 10:14:11.800,999.416575
1142868 *0001V,01/01/70 10:14:11.900,999.417260
1142977 *0001V,01/01/70 10:14:12.000,999.418489
1143071 *0001V,01/01/70 10:14:12.100,999.414717
1143180 *0001V,01/01/70 10:14:12.200,999.414199
1143274 *0001V,01/01/70 10:14:12.300,999.414714
1143367 *0001V,01/01/70 10:14:12.400,999.414595
1143476 *0001V,01/01/70 10:14:12.500,999.411662
1143570 *0001V,01/01/70 10:14:12.600,999.415748
1143679 *0001V,01/01/70 10:14:12.700,999.410388
1143773 *0001V,01/01/70 10:14:12.800,999.401280
1143882 *0001V,01/01/70 10:14:12.900,999.401702
1143976 *0001V,01/01/70 10:14:13.000,999.402306
1144069 *0001V,01/01/70 10:14:13.100,999.410508
1144178 *0001V,01/01/70 10:14:13.200,999.416685
1144272 *0001V,01/01/70 10:14:13.300,999.413459
1144381 *0001V,01/01/70 10:14:13.400,999.420355
1144475 *0001V,01/01/70 10:14:13.500,999.411589
1144568 *0001V,01/01/70 10:14:13.600,999.405189
1144678 *0001V,01/01/70 10:14:13.700,999.408294
1144771 *0001V,01/01/70 10:14:13.800,999.408835
1144880 *0001V,01/01/70 10:14:13.900,999.409447
1144974 *0001V,01/01/70 10:14:14.000,999.396783
1145068 *0001V,01/01/70 10:14:14.100,999.384495
1145177 *0001V,01/01/70 10:14:14.200,999.387050
1145270 *0001V,01/01/70 10:14:14.300,999.377855
1145380 *0001V,01/01/70 10:14:14.400,999.380548
1145473 *0001V,01/01/70 10:14:14.500,999.372959
1145582 *0001V,01/01/70 10:14:14.600,999.351557
1145676 *0001V,01/01/70 10:14:14.700,999.347393
1145770 *0001V,01/01/70 10:14:14.800,999.337687
1145879 *0001V,01/01/70 10:14:14.900,999.345815
1145972 *0001V,01/01/70 10:14:15.000,999.353427
1146082 *0001V,01/01/70 10:14:15.100,999.361487
1146175 *0001V,01/01/70 10:14:15.200,999.367509
1146269 *0001V,01/01/70 10:14:15.300,999.353678
1146378 *0001V,01/01/70 10:14:15.400,999.355224
1146472 *0001V,01/01/70 10:14:15.500,999.360486
1146581 *0001V,01/01/70 10:14:15.600,999.375651
1146674 *0001V,01/01/70 10:14:15.700,999.376067
1146768 *0001V,01/01/70 10:14:15.800,999.362444
1146877 *0001V,01/01/70 10:14:15.900,999.371419
1146971 *0001V,01/01/70 10:14:16.000,999.371866
1147080 *0001V,01/01/70 10:14:16.100,999.370300
1147174 *0001V,01/01/70 10:14:16.200,999.369471
1147283 *0001V,01/01/70 10:14:16.300,999.372208
1147376 *0001V,01/01/70 10:14:16.400,999.361700
1147470 *0001V,01/01/70 10:14:16.500,999.363610
1147579 *0001V,01/01/70 10:14:16.600,999.359896
1147673 *0001V,01/01/70 10:14:16.700,999.356099
1147782 *0001V,01/01/70 10:14:16.800,999.361814
1147876 *0001V,01/01/70 10:14:16.900,999.365013
1147969 *0001V,01/01/70 10:14:17.000,999.351512
1148078 *0001V,01/01/70 10:14:17.100,999.348755
1148172 *0001V,01/01/70 10:14:17.200,999.349695
1148281 *0001V,01/01/70 10:14:17.300,999.361174
1148375 *0001V,01/01/70 10:14:17.400,999.361248
1148468 *0001V,01/01/70 10:14:17.500,999.365560
1148578 *0001V,01/01/70 10:14:17.600,999.367499
1148671 *0001V,01/01/70 10:14:17.700,999.369876
1148780 *0001V,01/01/70 10:14:17.800,999.387296
1148874 *0001V,01/01/70 10:14:17.900,999.374621
1148968 *0001V,01/01/70 10:14:18.000,999.372582
1149077 *0001V,01/01/70 10:14:18.100,999.385933
1149170 *0001V,01/01/70 10:14:18.200,999.383521
1149280 *0001V,01/01/70 10:14:18.300,999.370352
1149373 *0001V,01/01/70 10:14:18.400,999.368319
1149482 *0001V,01/01/70 10:14:18.500,999.370552
1149576 *0001V,01/01/70 10:14:18.600,999.365888
1149670 *0001V,01/01/70 10:14:18.700,999.364422
1149779 *0001V,01/01/70 10:14:18.800,999.363796
1149872 *0001V,01/01/70 10:14:18.900,999.358879
1149982 *0001V,01/01/70 10:14:19.000,999.372412
1150075 *0001V,01/01/70 10:14:19.100,999.376618
1150169 *0001V,01/01/70 10:14:19.200,999.363556
1150278 *0001V,01/01/70 10:14:19.300,999.354547
1150372 *0001V,01/01/70 10:14:19.400,999.353830
1150481 *0001V,01/01/70 10:14:19.500,999.362644
1150574 *0001V,01/01/70 10:14:19.600,999.365220
1150668 *0001V,01/01/70 10:14:19.700,999.372454
1150777 *0001V,01/01/70 10:14:19.800,999.373866
1150871 *0001V,01/01/70 10:14:19.900,999.386162
1150980 *0001V,01/01/70 10:14:20.000,999.380570
1151074 *0001V,01/01/70 10:14:20.100,999.367448
1151167 *0001V,01/01/70 10:14:20.200,999.369929
1151276 *0001V,01/01/70 10:14:20.300,999.375139
1151370 *0001V,01/01/70 10:14:20.400,999.379127
1151479 *0001V,01/01/70 10:14:20.500,999.385652
1151573 *0001V,01/01/70 10:14:20.600,999.382680
1151682 *0001V,01/01/70 10:14:20.700,999.378772
1151776 *0001V,01/01/70 10:14:20.800,999.361331
1151869 *0001V,01/01/70 10:14:20.900,999.363508
1151978 *0001V,01/01/70 10:14:21.000,999.382540
1152072 *0001V,01/01/70 10:14:21.100,999.384986
1152181 *0001V,01/01/70 10:14:21.200,999.373684
1152275 *0001V,01/01/70 10:14:21.300,999.373394
1152368 *0001V,01/01/70 10:14:21.400,999.376532
1152478 *0001V,01/01/70 10:14:21.500,999.371145
1152571 *0001V,01/01/70 10:14:21.600,999.385590
1152680 *0001V,01/01/70 10:14:21.700,999.364865
1152774 *0001V,01/01/70 10:14:21.800,999.341603
1152868 *0001V,01/01/70 10:14:21.900,999.350353
1152977 *0001V,01/01/70 10:14:22.000,999.342265
1153070 *0001V,01/01/70 10:14:22.100,999.357511
1153180 *0001V,01/01/70 10:14:22.200,999.367602
1153273 *0001V,01/01/70 10:14:22.300,999.368933
1153382 *0001V,01/01/70 10:14:22.400,999.370659
1153476 *0001V,01/01/70 10:14:22.500,999.379319
1153570 *0001V,01/01/70 10:14:22.600,999.385816
1153679 *0001V,01/01/70 10:14:22.700,999.382851
1153772 *0001V,01/01/70 10:14:22.800,999.389165
1153882 *0001V,01/01/70 10:14:22.900,999.378966
1153975 *0001V,01/01/70 10:14:23.000,999.378595
1154069 *0001V,01/01/70 10:14:23.100,999.373474
1154178 *0001V,01/01/70 10:14:23.200,999.392981
1154272 *0001V,01/01/70 10:14:23.300,999.375818
1154381 *0001V,01/01/70 10:14:23.400,999.380914
1154474 *0001V,01/01/70 10:14:23.500,999.362317
1154568 *0001V,01/01/70 10:14:23.600,999.368361
1154677 *0001V,01/01/70 10:14:23.700,999.377161
1154771 *0001V,01/01/70 10:14:23.800,999.376956
1154880 *0001V,01/01/70 10:14:23.900,999.380845
1154974 *0001V,01/01/70 10:14:24.000,999.360356
1155067 *0001V,01/01/70 10:14:24.100,999.352127
1155176 *0001V,01/01/70 10:14:24.200,999.363733
1155270 *0001V,01/01/70 10:14:24.300,999.368319
1155379 *0001V,01/01/70 10:14:24.400,999.391418
1155473 *0001V,01/01/70 10:14:24.500,999.374226
1155582 *0001V,01/01/70 10:14:24.600,999.383243
1155676 *0001V,01/01/70 10:14:24.700,999.367220
1155769 *0001V,01/01/70 10:14:24.800,999.382194
1155878 *0001V,01/01/70 10:14:24.900,999.371328
1155972 *0001V,01/01/70 10:14:25.000,999.380449
1156081 *0001V,01/01/70 10:14:25.100,999.393157
1156175 *0001V,01/01/70 10:14:25.200,999.383836
1156268 *0001V,01/01/70 10:14:25.300,999.383303
1156378 *0001V,01/01/70 10:14:25.400,999.382439
1156471 *0001V,01/01/70 10:14:25.500,999.358086
1156580 *0001V,01/01/70 10:14:25.600,999.376637
1156674 *0001V,01/01/70 10:14:25.700,999.372079
1156768 *0001V,01/01/70 10:14:25.800,999.373844
1156877 *0001V,01/01/70 10:14:25.900,999.370363
1156970 *0001V,01/01/70 10:14:26.000,999.384117
1157080 *0001V,01/01/70 10:14:26.100,999.410853
1157173 *0001V,01/01/70 10:14:26.200,999.405184
1157267 *0001V,01/01/70 10:14:26.300,999.397811
1157376 *0001V,01/01/70 10:14:26.400,999.361894
1157470 *0001V,01/01/70 10:14:26.500,999.363226
1157579 *0001V,01/01/70 10:14:26.600,999.367919
1157672 *0001V,01/01/70 10:14:26.700,999.392616
1157782 *0001V,01/01/70 10:14:26.800,999.366951
1157875 *0001V,01/01/70 10:14:26.900,999.385602
1157969 *0001V,01/01/70 10:14:27.000,999.394887
1158078 *0001V,01/01/70 10:14:27.100,999.374135
1158172 *0001V,01/01/70 10:14:27.200,999.359612
1158281 *0001V,01/01/70 10:14:27.300,999.376449
1158374 *0001V,01/01/70 10:14:27.400,999.377203
1158468 *0001V,01/01/70 10:14:27.500,999.365605
1158577 *0001V,01/01/70 10:14:27.600,999.361348
1158671 *0001V,01/01/70 10:14:27.700,999.354361
1158780 *0001V,01/01/70 10:14:27.800,999.358386
1158874 *0001V,01/01/70 10:14:27.900,999.365568
1158967 *0001V,01/01/70 10:14:28.000,999.348222
1159076 *0001V,01/01/70 10:14:28.100,999.350530
1159170 *0001V,01/01/70 10:14:28.200,999.339706
1159279 *0001V,01/01/70 10:14:28.300,999.350065
1159373 *0001V,01/01/70 10:14:28.400,999.342764
1159482 *0001V,01/01/70 10:14:28.500,999.336567
1159576 *0001V,01/01/70 10:14:28.600,999.336062
1159669 *0001V,01/01/70 10:14:28.700,999.330992
1159778 *0001V,01/01/70 10:14:28.800,999.326912
1159872 *0001V,01/01/70 10:14:28.900,999.323244
1159981 *0001V,01/01/70 10:14:29.000,999.311688
1200075 *0001V,01/01/70 10:14:29.100,999.316339
1200168 *0001V,01/01/70 10:14:29.200,999.312518
1200278 *0001V,01/01/70 10:14:29.300,999.308467
1200371 *0001V,01/01/70 10:14:29.400,999.333515
1200480 *0001V,01/01/70 10:14:29.500,999.343497
1200574 *0001V,01/01/70 10:14:29.600,999.308221
1200668 *0001V,01/01/70 10:14:29.700,999.312901
1200777 *0001V,01/01/70 10:14:29.800,999.327615
1200870 *0001V,01/01/70 10:14:29.900,999.311102
1200980 *0001V,01/01/70 10:14:30.000,999.325341
1201073 *0001V,01/01/70 10:14:30.100,999.313090
1201182 *0001V,01/01/70 10:14:30.200,999.304964
1201276 *0001V,01/01/70 10:14:30.300,999.292935
1201370 *0001V,01/01/70 10:14:30.400,999.285553
1201479 *0001V,01/01/70 10:14:30.500,999.278646
1201572 *0001V,01/01/70 10:14:30.600,999.271258
1201682 *0001V,01/01/70 10:14:30.700,999.279656
1201775 *0001V,01/01/70 10:14:30.800,999.291535
1201869 *0001V,01/01/70 10:14:30.900,999.305793
1201978 *0001V,01/01/70 10:14:31.000,999.284088
1202072 *0001V,01/01/70 10:14:31.100,999.301113
1202181 *0001V,01/01/70 10:14:31.200,999.288345
1202274 *0001V,01/01/70 10:14:31.300,999.294880
1202368 *0001V,01/01/70 10:14:31.400,999.292099
1202477 *0001V,01/01/70 10:14:31.500,999.317562
1202571 *0001V,01/01/70 10:14:31.600,999.330347
1202680 *0001V,01/01/70 10:14:31.700,999.312448
1202774 *0001V,01/01/70 10:14:31.800,999.314491
1202867 *0001V,01/01/70 10:14:31.900,999.298382
1202976 *0001V,01/01/70 10:14:32.000,999.319363
1203070 *0001V,01/01/70 10:14:32.100,999.345422
1203179 *0001V,01/01/70 10:14:32.200,999.347368
1203273 *0001V,01/01/70 10:14:32.300,999.325021
1203382 *0001V,01/01/70 10:14:32.400,999.333111
1203476 *0001V,01/01/70 10:14:32.500,999.351158
1203569 *0001V,01/01/70 10:14:32.600,999.359967
1203678 *0001V,01/01/70 10:14:32.700,999.358564
1203772 *0001V,01/01/70 10:14:32.800,999.364000
1203881 *0001V,01/01/70 10:14:32.900,999.366597
1203975 *0001V,01/01/70 10:14:33.000,999.372720
1204068 *0001V,01/01/70 10:14:33.100,999.357678
1204178 *0001V,01/01/70 10:14:33.200,999.351942
1204271 *0001V,01/01/70 10:14:33.300,999.371635
1204380 *0001V,01/01/70 10:14:33.400,999.371341
1204474 *0001V,01/01/70 10:14:33.500,999.373938
1204568 *0001V,01/01/70 10:14:33.600,999.377319
1204677 *0001V,01/01/70 10:14:33.700,999.361183
1204770 *0001V,01/01/70 10:14:33.800,999.365901
1204880 *0001V,01/01/70 10:14:33.900,999.356791
1204973 *0001V,01/01/70 10:14:34.000,999.352128
1205067 *0001V,01/01/70 10:14:34.100,999.343262
1205176 *0001V,01/01/70 10:14:34.200,999.340370
1205270 *0001V,01/01/70 10:14:34.300,999.334508
1205379 *0001V,01/01/70 10:14:34.400,999.324156
1205472 *0001V,01/01/70 10:14:34.500,999.336063
1205582 *0001V,01/01/70 10:14:34.600,999.342231
1205675 *0001V,01/01/70 10:14:34.700,999.356890
1205769 *0001V,01/01/70 10:14:34.800,999.358156
1205878 *0001V,01/01/70 10:14:34.900,999.357172
1205972 *0001V,01/01/70 10:14:35.000,999.340599
1206081 *0001V,01/01/70 10:14:35.100,999.362998
1206174 *0001V,01/01/70 10:14:35.200,999.357915
1206268 *0001V,01/01/70 10:14:35.300,999.361778
1206377 *0001V,01/01/70 10:14:35.400,999.357976
1206471 *0001V,01/01/70 10:14:35.500,999.354505
1206580 *0001V,01/01/70 10:14:35.600,999.365259
1206674 *0001V,01/01/70 10:14:35.700,999.345793
1206767 *0001V,01/01/70 10:14:35.800,999.356764
1206876 *0001V,01/01/70 10:14:35.900,999.361189
1206970 *0001V,01/01/70 10:14:36.000,999.355035
1207079 *0001V,01/01/70 10:14:36.100,999.347346
1207173 *0001V,01/01/70 10:14:36.200,999.347027
1207282 *0001V,01/01/70 10:14:36.300,999.348521
1207376 *0001V,01/01/70 10:14:36.400,999.355253
1207469 *0001V,01/01/70 10:14:36.500,999.333994
1207578 *0001V,01/01/70 10:14:36.600,999.316943
1207672 *0001V,01/01/70 10:14:36.700,999.321469
1207781 *0001V,01/01/70 10:14:36.800,999.317970
1207875 *0001V,01/01/70 10:14:36.900,999.327146
1207968 *0001V,01/01/70 10:14:37.000,999.331427
1208078 *0001V,01/01/70 10:14:37.100,999.339632
1208171 *0001V,01/01/70 10:14:37.200,999.347590
1208280 *0001V,01/01/70 10:14:37.300,999.346213
1208374 *0001V,01/01/70 10:14:37.400,999.343497
1208468 *0001V,01/01/70 10:14:37.500,999.352859
1208577 *0001V,01/01/70 10:14:37.600,999.350943
1208670 *0001V,01/01/70 10:14:37.700,999.320600
1208780 *0001V,01/01/70 10:14:37.800,999.335633
1208873 *0001V,01/01/70 10:14:37.900,999.335169
1208967 *0001V,01/01/70 10:14:38.000,999.343079
1209076 *0001V,01/01/70 10:14:38.100,999.337610
1209170 *0001V,01/01/70 10:14:38.200,999.316571
1209279 *0001V,01/01/70 10:14:38.300,999.324039
1209372 *0001V,01/01/70 10:14:38.400,999.318320
1209482 *0001V,01/01/70 10:14:38.500,999.317324
1209575 *0001V,01/01/70 10:14:38.600,999.325258
1209669 *0001V,01/01/70 10:14:38.700,999.332611
1209778 *0001V,01/01/70 10:14:38.800,999.333489
1209872 *0001V,01/01/70 10:14:38.900,999.321801
1209981 *0001V,01/01/70 10:14:39.000,999.314749
1210074 *0001V,01/01/70 10:14:39.100,999.306416
1210168 *0001V,01/01/70 10:14:39.200,999.295142
1210277 *0001V,01/01/70 10:14:39.300,999.298550
1210371 *0001V,01/01/70 10:14:39.400,999.288288
1210480 *0001V,01/01/70 10:14:39.500,999.302262
1210574 *0001V,01/01/70 10:14:39.600,999.304629
1210667 *0001V,01/01/70 10:14:39.700,999.297477
1210776 *0001V,01/01/70 10:14:39.800,999.284813
1210870 *0001V,01/01/70 10:14:39.900,999.280221
1210979 *0001V,01/01/70 10:14:40.000,999.290062
1211073 *0001V,01/01/70 10:14:40.100,999.300712
1211182 *0001V,01/01/70 10:14:40.200,999.297111
1211276 *0001V,01/01/70 10:14:40.300,999.299236
1211369 *0001V,01/01/70 10:14:40.400,999.276453
1211478 *0001V,01/01/70 10:14:40.500,999.275133
1211572 *0001V,01/01/70 10:14:40.600,999.271006
1211681 *0001V,01/01/70 10:14:40.700,999.247678
1211775 *0001V,01/01/70 10:14:40.800,999.262370
1211868 *0001V,01/01/70 10:14:40.900,999.282869
1211978 *0001V,01/01/70 10:14:41.000,999.280795
1212071 *0001V,01/01/70 10:14:41.100,999.303293
1212180 *0001V,01/01/70 10:14:41.200,999.328734
1212274 *0001V,01/01/70 10:14:41.300,999.311156
1212368 *0001V,01/01/70 10:14:41.400,999.317707
1212477 *0001V,01/01/70 10:14:41.500,999.315211
1212570 *0001V,01/01/70 10:14:41.600,999.313293
1212680 *0001V,01/01/70 10:14:41.700,999.309030
1212773 *0001V,01/01/70 10:14:41.800,999.292865
1212882 *0001V,01/01/70 10:14:41.900,999.298432
1212976 *0001V,01/01/70 10:14:42.000,999.308826
1213070 *0001V,01/01/70 10:14:42.100,999.332200
1213179 *0001V,01/01/70 10:14:42.200,999.325476
1213272 *0001V,01/01/70 10:14:42.300,999.325896
1213382 *0001V,01/01/70 10:14:42.400,999.324752
1213475 *0001V,01/01/70 10:14:42.500,999.328868
1213569 *0001V,01/01/70 10:14:42.600,999.327871
1213678 *0001V,01/01/70 10:14:42.700,999.311944
1213772 *0001V,01/01/70 10:14:42.800,999.305098
1213881 *0001V,01/01/70 10:14:42.900,999.331798
1213974 *0001V,01/01/70 10:14:43.000,999.333455
1214068 *0001V,01/01/70 10:14:43.100,999.312514
1214177 *0001V,01/01/70 10:14:43.200,999.316872
1214271 *0001V,01/01/70 10:14:43.300,999.338117
1214380 *0001V,01/01/70 10:14:43.400,999.313983
1214474 *0001V,01/01/70 10:14:43.500,999.326650
1214567 *0001V,01/01/70 10:14:43.600,999.302737
1214676 *0001V,01/01/70 10:14:43.700,999.289491
1214770 *0001V,01/01/70 10:14:43.800,999.295361
1214879 *0001V,01/01/70 10:14:43.900,999.310223
1214973 *0001V,01/01/70 10:14:44.000,999.322612
1215066 *0001V,01/01/70 10:14:44.100,999.327083
1215176 *0001V,01/01/70 10:14:44.200,999.330974
1215269 *0001V,01/01/70 10:14:44.300,999.330784
1215378 *0001V,01/01/70 10:14:44.400,999.342576
1215472 *0001V,01/01/70 10:14:44.500,999.335824
1215581 *0001V,01/01/70 10:14:44.600,999.339314
1215675 *0001V,01/01/70 10:14:44.700,999.327863
1215768 *0001V,01/01/70 10:14:44.800,999.308692
1215878 *0001V,01/01/70 10:14:44.900,999.315513
1215971 *0001V,01/01/70 10:14:45.000,999.313723
1216080 *0001V,01/01/70 10:14:45.100,999.333263
1216174 *0001V,01/01/70 10:14:45.200,999.348010
1216268 *0001V,01/01/70 10:14:45.300,999.360682
1216377 *0001V,01/01/70 10:14:45.400,999.358474
1216470 *0001V,01/01/70 10:14:45.500,999.360772
1216580 *0001V,01/01/70 10:14:45.600,999.357671
1216673 *0001V,01/01/70 10:14:45.700,999.362750
1216767 *0001V,01/01/70 10:14:45.800,999.335076
1216876 *0001V,01/01/70 10:14:45.900,999.327524
1216970 *0001V,01/01/70 10:14:46.000,999.325428
1217079 *0001V,01/01/70 10:14:46.100,999.332423
1217172 *0001V,01/01/70 10:14:46.200,999.324053
1217282 *0001V,01/01/70 10:14:46.300,999.319460
1217375 *0001V,01/01/70 10:14:46.400,999.323479
1217469 *0001V,01/01/70 10:14:46.500,999.327863
1217578 *0001V,01/01/70 10:14:46.600,999.324704
1217672 *0001V,01/01/70 10:14:46.700,999.316694
1217781 *0001V,01/01/70 10:14:46.800,999.306056
1217874 *0001V,01/01/70 10:14:46.900,999.296681
1217968 *0001V,01/01/70 10:14:47.000,999.315869
1218077 *0001V,01/01/70 10:14:47.100,999.309216
1218171 *0001V,01/01/70 10:14:47.200,999.314481
1218280 *0001V,01/01/70 10:14:47.300,999.317975
1218374 *0001V,01/01/70 10:14:47.400,999.315643
1218467 *0001V,01/01/70 10:14:47.500,999.296893
1218576 *0001V,01/01/70 10:14:47.600,999.280284
1218670 *0001V,01/01/70 10:14:47.700,999.264131
1218779 *0001V,01/01/70 10:14:47.800,999.284211
1218873 *0001V,01/01/70 10:14:47.900,999.286051
1218982 *0001V,01/01/70 10:14:48.000,999.271348
1219076 *0001V,01/01/70 10:14:48.100,999.304789
1219169 *0001V,01/01/70 10:14:48.200,999.311454
1219278 *0001V,01/01/70 10:14:48.300,999.303984
1219372 *0001V,01/01/70 10:14:48.400,999.321643
1219481 *0001V,01/01/70 10:14:48.500,999.336691
1219575 *0001V,01/01/70 10:14:48.600,999.342395
1219668 *0001V,01/01/70 10:14:48.700,999.332371
1219778 *0001V,01/01/70 10:14:48.800,999.348233
1219871 *0001V,01/01/70 10:14:48.900,999.347818
1219980 *0001V,01/01/70 10:14:49.000,999.351266
1220074 *0001V,01/01/70 10:14:49.100,999.348377
1220168 *0001V,01/01/70 10:14:49.200,999.340646
1220277 *0001V,01/01/70 10:14:49.300,999.356266
1220370 *0001V,01/01/70 10:14:49.400,999.374521
1220480 *0001V,01/01/70 10:14:49.500,999.373616
1220573 *0001V,01/01/70 10:14:49.600,999.322252
1220682 *0001V,01/01/70 10:14:49.700,999.298940
1220776 *0001V,01/01/70 10:14:49.800,999.299355
1220870 *0001V,01/01/70 10:14:49.900,999.297539
1220979 *0001V,01/01/70 10:14:50.000,999.318536
1221072 *0001V,01/01/70 10:14:50.100,999.304820
1221182 *0001V,01/01/70 10:14:50.200,999.322563
1221275 *0001V,01/01/70 10:14:50.300,999.333191
1221369 *0001V,01/01/70 10:14:50.400,999.337321
1221478 *0001V,01/01/70 10:14:50.500,999.330056
1221572 *0001V,01/01/70 10:14:50.600,999.346423
1221681 *0001V,01/01/70 10:14:50.700,999.352192
1221774 *0001V,01/01/70 10:14:50.800,999.339789
1221868 *0001V,01/01/70 10:14:50.900,999.336607
1221977 *0001V,01/01/70 10:14:51.000,999.343050
1222071 *0001V,01/01/70 10:14:51.100,999.360514
1222180 *0001V,01/01/70 10:14:51.200,999.362984
1222274 *0001V,01/01/70 10:14:51.300,999.347532
1222367 *0001V,01/01/70 10:14:51.400,999.340556
1222476 *0001V,01/01/70 10:14:51.500,999.345441
1222570 *0001V,01/01/70 10:14:51.600,999.344961
1222679 *0001V,01/01/70 10:14:51.700,999.332232
1222773 *0001V,01/01/70 10:14:51.800,999.325030
1222882 *0001V,01/01/70 10:14:51.900,999.324223
1222976 *0001V,01/01/70 10:14:52.000,999.334330
1223069 *0001V,01/01/70 10:14:52.100,999.350619
1223178 *0001V,01/01/70 10:14:52.200,999.322919
1223272 *0001V,01/01/70 10:14:52.300,999.318280
1223381 *0001V,01/01/70 10:14:52.400,999.306631
1223475 *0001V,01/01/70 10:14:52.500,999.289129
1223568 *0001V,01/01/70 10:14:52.600,999.293081
1223678 *0001V,01/01/70 10:14:52.700,999.301572
1223771 *0001V,01/01/70 10:14:52.800,999.290500
1223880 *0001V,01/01/70 10:14:52.900,999.280829
1223974 *0001V,01/01/70 10:14:53.000,999.293362
1224068 *0001V,01/01/70 10:14:53.100,999.288407
1224177 *0001V,01/01/70 10:14:53.200,999.298493
1224270 *0001V,01/01/70 10:14:53.300,999.301603
1224380 *0001V,01/01/70 10:14:53.400,999.306472
1224473 *0001V,01/01/70 10:14:53.500,999.310500
1224582 *0001V,01/01/70 10:14:53.600,999.307022
1224676 *0001V,01/01/70 10:14:53.700,999.302173
1224770 *0001V,01/01/70 10:14:53.800,999.332150
1224879 *0001V,01/01/70 10:14:53.900,999.346947
1224972 *0001V,01/01/70 10:14:54.000,999.350408
1225082 *0001V,01/01/70 10:14:54.100,999.352791
1225175 *0001V,01/01/70 10:14:54.200,999.357688
1225269 *0001V,01/01/70 10:14:54.300,999.343705
1225378 *0001V,01/01/70 10:14:54.400,999.359266
1225472 *0001V,01/01/70 10:14:54.500,999.366342
1225581 *0001V,01/01/70 10:14:54.600,999.366563
1225674 *0001V,01/01/70 10:14:54.700,999.382853
1225768 *0001V,01/01/70 10:14:54.800,999.387898
1225877 *0001V,01/01/70 10:14:54.900,999.375661
1225971 *0001V,01/01/70 10:14:55.000,999.396185
1226080 *0001V,01/01/70 10:14:55.100,999.402680
1226174 *0001V,01/01/70 10:14:55.200,999.364877
1226267 *0001V,01/01/70 10:14:55.300,999.381100
1226376 *0001V,01/01/70 10:14:55.400,999.377975
1226470 *0001V,01/01/70 10:14:55.500,999.385429
1226579 *0001V,01/01/70 10:14:55.600,999.384904
1226673 *0001V,01/01/70 10:14:55.700,999.390979
1226782 *0001V,01/01/70 10:14:55.800,999.396334
1226876 *0001V,01/01/70 10:14:55.900,999.396167
1226969 *0001V,01/01/70 10:14:56.000,999.387122
1227078 *0001V,01/01/70 10:14:56.100,999.393360
1227172 *0001V,01/01/70 10:14:56.200,999.379751
1227281 *0001V,01/01/70 10:14:56.300,999.376583
1227375 *0001V,01/01/70 10:14:56.400,999.383236
1227468 *0001V,01/01/70 10:14:56.500,999.382963
1227578 *0001V,01/01/70 10:14:56.600,999.367956
1227671 *0001V,01/01/70 10:14:56.700,999.374614
1227780 *0001V,01/01/70 10:14:56.800,999.355464
1227874 *0001V,01/01/70 10:14:56.900,999.351125
1227968 *0001V,01/01/70 10:14:57.000,999.359212
1228077 *0001V,01/01/70 10:14:57.100,999.361774
1228170 *0001V,01/01/70 10:14:57.200,999.353906
1228280 *0001V,01/01/70 10:14:57.300,999.345674
1228373 *0001V,01/01/70 10:14:57.400,999.359038
1228482 *0001V,01/01/70 10:14:57.500,999.372420
1228576 *0001V,01/01/70 10:14:57.600,999.368162
1228670 *0001V,01/01/70 10:14:57.700,999.369489
1228779 *0001V,01/01/70 10:14:57.800,999.353372
1228872 *0001V,01/01/70 10:14:57.900,999.336305
1228982 *0001V,01/01/70 10:14:58.000,999.347899
1229075 *0001V,01/01/70 10:14:58.100,999.353716
1229169 *0001V,01/01/70 10:14:58.200,999.377331
1229278 *0001V,01/01/70 10:14:58.300,999.361579
1229372 *0001V,01/01/70 10:14:58.400,999.376675
1229481 *0001V,01/01/70 10:14:58.500,999.371992
1229574 *0001V,01/01/70 10:14:58.600,999.377200
1229668 *0001V,01/01/70 10:14:58.700,999.372100
1229777 *0001V,01/01/70 10:14:58.800,999.381642
1229871 *0001V,01/01/70 10:14:58.900,999.391369
1229980 *0001V,01/01/70 10:14:59.000,999.379071
1230074 *0001V,01/01/70 10:14:59.100,999.362920
1230167 *0001V,01/01/70 10:14:59.200,999.382527
1230276 *0001V,01/01/70 10:14:59.300,999.372884
1230370 *0001V,01/01/70 10:14:59.400,999.374036
1230479 *0001V,01/01/70 10:14:59.500,999.372205
1230573 *0001V,01/01/70 10:14:59.600,999.371292
1230682 *0001V,01/01/70 10:14:59.700,999.366091
1230776 *0001V,01/01/70 10:14:59.800,999.363914
1230869 *0001V,01/01/70 10:14:59.900,999.354499
1230978 *0001V,01/01/70 10:15:00.000,999.354327
1231072 *0001V,01/01/70 10:15:00.100,999.360668
1231181 *0001V,01/01/70 10:15:00.200,999.354589
1231275 *0001V,01/01/70 10:15:00.300,999.341017
1231368 *0001V,01/01/70 10:15:00.400,999.333904
1231478 *0001V,01/01/70 10:15:00.500,999.343621
1231571 *0001V,01/01/70 10:15:00.600,999.345561
1231680 *0001V,01/01/70 10:15:00.700,999.347500
1231774 *0001V,01/01/70 10:15:00.800,999.348507
1231868 *0001V,01/01/70 10:15:00.900,999.346616
1231977 *0001V,01/01/70 10:15:01.000,999.330189
1232070 *0001V,01/01/70 10:15:01.100,999.348191
1232180 *0001V,01/01/70 10:15:01.200,999.327642
1232273 *0001V,01/01/70 10:15:01.300,999.309951
1232382 *0001V,01/01/70 10:15:01.400,999.311642
1232476 *0001V,01/01/70 10:15:01.500,999.291993
1232570 *0001V,01/01/70 10:15:01.600,999.294352
1232679 *0001V,01/01/70 10:15:01.700,999.310563
1232772 *0001V,01/01/70 10:15:01.800,999.299563
1232882 *0001V,01/01/70 10:15:01.900,999.290236
1232975 *0001V,01/01/70 10:15:02.000,999.302676
1233069 *0001V,01/01/70 10:15:02.100,999.320135
1233178 *0001V,01/01/70 10:15:02.200,999.323041
1233272 *0001V,01/01/70 10:15:02.300,999.311553
1233381 *0001V,01/01/70 10:15:02.400,999.307105
1233474 *0001V,01/01/70 10:15:02.500,999.328092
1233568 *0001V,01/01/70 10:15:02.600,999.328260
1233677 *0001V,01/01/70 10:15:02.700,999.315269
1233771 *0001V,01/01/70 10:15:02.800,999.343914
1233880 *0001V,01/01/70 10:15:02.900,999.344120
1233974 *0001V,01/01/70 10:15:03.000,999.340891
1234067 *0001V,01/01/70 10:15:03.100,999.352371
1234176 *0001V,01/01/70 10:15:03.200,999.352997
1234270 *0001V,01/01/70 10:15:03.300,999.338113
1234379 *0001V,01/01/70 10:15:03.400,999.347645
1234473 *0001V,01/01/70 10:15:03.500,999.352468
1234582 *0001V,01/01/70 10:15:03.600,999.346777
1234676 *0001V,01/01/70 10:15:03.700,999.357120
1234769 *0001V,01/01/70 10:15:03.800,999.360361
1234878 *0001V,01/01/70 10:15:03.900,999.365443
1234972 *0001V,01/01/70 10:15:04.000,999.373633
1235081 *0001V,01/01/70 10:15:04.100,999.362102
1235175 *0001V,01/01/70 10:15:04.200,999.353592
1235268 *0001V,01/01/70 10:15:04.300,999.365700
1235378 *0001V,01/01/70 10:15:04.400,999.338715
1235471 *0001V,01/01/70 10:15:04.500,999.336808
1235580 *0001V,01/01/70 10:15:04.600,999.369976
1235674 *0001V,01/01/70 10:15:04.700,999.373602
1235768 *0001V,01/01/70 10:15:04.800,999.378727
1235877 *0001V,01/01/70 10:15:04.900,999.372186
1235970 *0001V,01/01/70 10:15:05.000,999.369196
1236080 *0001V,01/01/70 10:15:05.100,999.380131
1236173 *0001V,01/01/70 10:15:05.200,999.382116
1236267 *0001V,01/01/70 10:15:05.300,999.375913
1236376 *0001V,01/01/70 10:15:05.400,999.368816
1236470 *0001V,01/01/70 10:15:05.500,999.342587
1236579 *0001V,01/01/70 10:15:05.600,999.364076
1236672 *0001V,01/01/70 10:15:05.700,999.363856
1236782 *0001V,01/01/70 10:15:05.800,999.357149
1236875 *0001V,01/01/70 10:15:05.900,999.360419
1236969 *0001V,01/01/70 10:15:06.000,999.355823
1237078 *0001V,01/01/70 10:15:06.100,999.359909
1237172 *0001V,01/01/70 10:15:06.200,999.347925
1237281 *0001V,01/01/70 10:15:06.300,999.351873
1237374 *0001V,01/01/70 10:15:06.400,999.367670
1237468 *0001V,01/01/70 10:15:06.500,999.372280
1237577 *0001V,01/01/70 10:15:06.600,999.374130
1237671 *0001V,01/01/70 10:15:06.700,999.380997
1237780 *0001V,01/01/70 10:15:06.800,999.372910
1237874 *0001V,01/01/70 10:15:06.900,999.365321
1237967 *0001V,01/01/70 10:15:07.000,999.382383
1238076 *0001V,01/01/70 10:15:07.100,999.390404
1238170 *0001V,01/01/70 10:15:07.200,999.394565
1238279 *0001V,01/01/70 10:15:07.300,999.395382
1238373 *0001V,01/01/70 10:15:07.400,999.387753
1238482 *0001V,01/01/70 10:15:07.500,999.389014
1238576 *0001V,01/01/70 10:15:07.600,999.386547
1238669 *0001V,01/01/70 10:15:07.700,999.384200
1238778 *0001V,01/01/70 10:15:07.800,999.391359
1238872 *0001V,01/01/70 10:15:07.900,999.389495
1238981 *0001V,01/01/70 10:15:08.000,999.395145
1239075 *0001V,01/01/70 10:15:08.100,999.395588
1239168 *0001V,01/01/70 10:15:08.200,999.407127
1239278 *0001V,01/01/70 10:15:08.300,999.408349
1239371 *0001V,01/01/70 10:15:08.400,999.401901
1239480 *0001V,01/01/70 10:15:08.500,999.404917
1239574 *0001V,01/01/70 10:15:08.600,999.406612
1239668 *0001V,01/01/70 10:15:08.700,999.416146
1239777 *0001V,01/01/70 10:15:08.800,999.413054
1239870 *0001V,01/01/70 10:15:08.900,999.409634
1239980 *0001V,01/01/70 10:15:09.000,999.418816
1240073 *0001V,01/01/70 10:15:09.100,999.419368
1240167 *0001V,01/01/70 10:15:09.200,999.414382
1240276 *0001V,01/01/70 10:15:09.300,999.417043
1240370 *0001V,01/01/70 10:15:09.400,999.413952
1240479 *0001V,01/01/70 10:15:09.500,999.413266
1240572 *0001V,01/01/70 10:15:09.600,999.417239
1240682 *0001V,01/01/70 10:15:09.700,999.413172
1240775 *0001V,01/01/70 10:15:09.800,999.410832
1240869 *0001V,01/01/70 10:15:09.900,999.411204
1240978 *0001V,01/01/70 10:15:10.000,999.405550
1241072 *0001V,01/01/70 10:15:10.100,999.409689
1241181 *0001V,01/01/70 10:15:10.200,999.408242
1241274 *0001V,01/01/70 10:15:10.300,999.409648
1241368 *0001V,01/01/70 10:15:10.400,999.406476
1241477 *0001V,01/01/70 10:15:10.500,999.402566
1241571 *0001V,01/01/70 10:15:10.600,999.391443
1241680 *0001V,01/01/70 10:15:10.700,999.390692
1241774 *0001V,01/01/70 10:15:10.800,999.383579
1241867 *0001V,01/01/70 10:15:10.900,999.382329
1241976 *0001V,01/01/70 10:15:11.000,999.387290
1242070 *0001V,01/01/70 10:15:11.100,999.390408
1242179 *0001V,01/01/70 10:15:11.200,999.381788
1242273 *0001V,01/01/70 10:15:11.300,999.382253
1242382 *0001V,01/01/70 10:15:11.400,999.388500
1242476 *0001V,01/01/70 10:15:11.500,999.370913
1242569 *0001V,01/01/70 10:15:11.600,999.352150
1242678 *0001V,01/01/70 10:15:11.700,999.350978
1242772 *0001V,01/01/70 10:15:11.800,999.343233
1242881 *0001V,01/01/70 10:15:11.900,999.358796
1242975 *0001V,01/01/70 10:15:12.000,999.358123
1243068 *0001V,01/01/70 10:15:12.100,999.356895
1243178 *0001V,01/01/70 10:15:12.200,999.356770
1243271 *0001V,01/01/70 10:15:12.300,999.352107
1243380 *0001V,01/01/70 10:15:12.400,999.367488
1243474 *0001V,01/01/70 10:15:12.500,999.373148
1243568 *0001V,01/01/70 10:15:12.600,999.346298
1243677 *0001V,01/01/70 10:15:12.700,999.353927
1243770 *0001V,01/01/70 10:15:12.800,999.349616
1243880 *0001V,01/01/70 10:15:12.900,999.340019
1243973 *0001V,01/01/70 10:15:13.000,999.337147
1244067 *0001V,01/01/70 10:15:13.100,999.337617
1244176 *0001V,01/01/70 10:15:13.200,999.352809
1244270 *0001V,01/01/70 10:15:13.300,999.348621
1244379 *0001V,01/01/70 10:15:13.400,999.350640
1244472 *0001V,01/01/70 10:15:13.500,999.347403
1244582 *0001V,01/01/70 10:15:13.600,999.350458
1244675 *0001V,01/01/70 10:15:13.700,999.353373
1244769 *0001V,01/01/70 10:15:13.800,999.353961
1244878 *0001V,01/01/70 10:15:13.900,999.360718
1244972 *0001V,01/01/70 10:15:14.000,999.370926
1245081 *0001V,01/01/70 10:15:14.100,999.366621
1245174 *0001V,01/01/70 10:15:14.200,999.365007
1245268 *0001V,01/01/70 10:15:14.300,999.345369
1245377 *0001V,01/01/70 10:15:14.400,999.352329
1245471 *0001V,01/01/70 10:15:14.500,999.345892
1245580 *0001V,01/01/70 10:15:14.600,999.346528
1245674 *0001V,01/01/70 10:15:14.700,999.359972
1245767 *0001V,01/01/70 10:15:14.800,999.367925
1245876 *0001V,01/01/70 10:15:14.900,999.379380
1245970 *0001V,01/01/70 10:15:15.000,999.368704
1246079 *0001V,01/01/70 10:15:15.100,999.375860
1246173 *0001V,01/01/70 10:15:15.200,999.382015
1246266 *0001V,01/01/70 10:15:15.300,999.375656
1246376 *0001V,01/01/70 10:15:15.400,999.371906
1246469 *0001V,01/01/70 10:15:15.500,999.361814
1246578 *0001V,01/01/70 10:15:15.600,999.359622
1246672 *0001V,01/01/70 10:15:15.700,999.360290
1246781 *0001V,01/01/70 10:15:15.800,999.344138
1246875 *0001V,01/01/70 10:15:15.900,999.345161
1246968 *0001V,01/01/70 10:15:16.000,999.359580
1247078 *0001V,01/01/70 10:15:16.100,999.326507
1247171 *0001V,01/01/70 10:15:16.200,999.337626
1247280 *0001V,01/01/70 10:15:16.300,999.342582
1247374 *0001V,01/01/70 10:15:16.400,999.325130
1247468 *0001V,01/01/70 10:15:16.500,999.323031
1247577 *0001V,01/01/70 10:15:16.600,999.310272
1247670 *0001V,01/01/70 10:15:16.700,999.334599
1247780 *0001V,01/01/70 10:15:16.800,999.321242
1247873 *0001V,01/01/70 10:15:16.900,999.320096
1247982 *0001V,01/01/70 10:15:17.000,999.324123
1248076 *0001V,01/01/70 10:15:17.100,999.316636
1248170 *0001V,01/01/70 10:15:17.200,999.327804
1248279 *0001V,01/01/70 10:15:17.300,999.326193
1248372 *0001V,01/01/70 10:15:17.400,999.329446
1248482 *0001V,01/01/70 10:15:17.500,999.331374
1248575 *0001V,01/01/70 10:15:17.600,999.333145
1248669 *0001V,01/01/70 10:15:17.700,999.324435
1248778 *0001V,01/01/70 10:15:17.800,999.327184
1248872 *0001V,01/01/70 10:15:17.900,999.324723
1248981 *0001V,01/01/70 10:15:18.000,999.326469
1249074 *0001V,01/01/70 10:15:18.100,999.320739
1249168 *0001V,01/01/70 10:15:18.200,999.340458
1249277 *0001V,01/01/70 10:15:18.300,999.331050
1249371 *0001V,01/01/70 10:15:18.400,999.339363
1249480 *0001V,01/01/70 10:15:18.500,999.335468
1249574 *0001V,01/01/70 10:15:18.600,999.341607
1249667 *0001V,01/01/70 10:15:18.700,999.334376
1249776 *0001V,01/01/70 10:15:18.800,999.326294
1249870 *0001V,01/01/70 10:15:18.900,999.336143
1249979 *0001V,01/01/70 10:15:19.000,999.333395
1250073 *0001V,01/01/70 10:15:19.100,999.325010
1250182 *0001V,01/01/70 10:15:19.200,999.329259
1250276 *0001V,01/01/70 10:15:19.300,999.322010
1250369 *0001V,01/01/70 10:15:19.400,999.328276
1250478 *0001V,01/01/70 10:15:19.500,999.328944
1250572 *0001V,01/01/70 10:15:19.600,999.347692
1250681 *0001V,01/01/70 10:15:19.700,999.351003
1250775 *0001V,01/01/70 10:15:19.800,999.356824
1250868 *0001V,01/01/70 10:15:19.900,999.363243
1250978 *0001V,01/01/70 10:15:20.000,999.357439
1251071 *0001V,01/01/70 10:15:20.100,999.352991
1251181 *0001V,01/01/70 10:15:20.200,999.357507
1251274 *0001V,01/01/70 10:15:20.300,999.358871
1251368 *0001V,01/01/70 10:15:20.400,999.370407
1251477 *0001V,01/01/70 10:15:20.500,999.355553
1251571 *0001V,01/01/70 10:15:20.600,999.371357
1251680 *0001V,01/01/70 10:15:20.700,999.383320
1251773 *0001V,01/01/70 10:15:20.800,999.369172
1251867 *0001V,01/01/70 10:15:20.900,999.394268
1251976 *0001V,01/01/70 10:15:21.000,999.390936
1252070 *0001V,01/01/70 10:15:21.100,999.382220
1252179 *0001V,01/01/70 10:15:21.200,999.366832
1252273 *0001V,01/01/70 10:15:21.300,999.351217
1252382 *0001V,01/01/70 10:15:21.400,999.369874
1252475 *0001V,01/01/70 10:15:21.500,999.374174
1252569 *0001V,01/01/70 10:15:21.600,999.371844
1252678 *0001V,01/01/70 10:15:21.700,999.358474
1252772 *0001V,01/01/70 10:15:21.800,999.341722
1252881 *0001V,01/01/70 10:15:21.900,999.364570
1252975 *0001V,01/01/70 10:15:22.000,999.368044
1253068 *0001V,01/01/70 10:15:22.100,999.345900
1253177 *0001V,01/01/70 10:15:22.200,999.357110
1253271 *0001V,01/01/70 10:15:22.300,999.361234
1253380 *0001V,01/01/70 10:15:22.400,999.352902
1253474 *0001V,01/01/70 10:15:22.500,999.337441
1253567 *0001V,01/01/70 10:15:22.600,999.340605
1253677 *0001V,01/01/70 10:15:22.700,999.341033
1253770 *0001V,01/01/70 10:15:22.800,999.331585
1253879 *0001V,01/01/70 10:15:22.900,999.324116
1253973 *0001V,01/01/70 10:15:23.000,999.324800
1254082 *0001V,01/01/70 10:15:23.100,999.320097
1254176 *0001V,01/01/70 10:15:23.200,999.326157
1254269 *0001V,01/01/70 10:15:23.300,999.327104
1254379 *0001V,01/01/70 10:15:23.400,999.320728
1254472 *0001V,01/01/70 10:15:23.500,999.332000
1254581 *0001V,01/01/70 10:15:23.600,999.312753
1254675 *0001V,01/01/70 10:15:23.700,999.321910
1254769 *0001V,01/01/70 10:15:23.800,999.303743
1254878 *0001V,01/01/70 10:15:23.900,999.316500
1254971 *0001V,01/01/70 10:15:24.000,999.325324
1255081 *0001V,01/01/70 10:15:24.100,999.313606
1255174 *0001V,01/01/70 10:15:24.200,999.309108
1255268 *0001V,01/01/70 10:15:24.300,999.313660
1255377 *0001V,01/01/70 10:15:24.400,999.311181
1255471 *0001V,01/01/70 10:15:24.500,999.312004
1255580 *0001V,01/01/70 10:15:24.600,999.335054
1255673 *0001V,01/01/70 10:15:24.700,999.317763
1255767 *0001V,01/01/70 10:15:24.800,999.318427
1255876 *0001V,01/01/70 10:15:24.900,999.307751
1255970 *0001V,01/01/70 10:15:25.000,999.313328
1256079 *0001V,01/01/70 10:15:25.100,999.307749
1256173 *0001V,01/01/70 10:15:25.200,999.297871
1256282 *0001V,01/01/70 10:15:25.300,999.307082
1256375 *0001V,01/01/70 10:15:25.400,999.307056
1256469 *0001V,01/01/70 10:15:25.500,999.325538
1256578 *0001V,01/01/70 10:15:25.600,999.324541
1256672 *0001V,01/01/70 10:15:25.700,999.326753
1256781 *0001V,01/01/70 10:15:25.800,999.319674
1256875 *0001V,01/01/70 10:15:25.900,999.323886
1256968 *0001V,01/01/70 10:15:26.000,999.322824
1257077 *0001V,01/01/70 10:15:26.100,999.322207
1257171 *0001V,01/01/70 10:15:26.200,999.330048
1257280 *0001V,01/01/70 10:15:26.300,999.320950
1257374 *0001V,01/01/70 10:15:26.400,999.335310
1257467 *0001V,01/01/70 10:15:26.500,999.320610
1257577 *0001V,01/01/70 10:15:26.600,999.331252
1257670 *0001V,01/01/70 10:15:26.700,999.324723
1257779 *0001V,01/01/70 10:15:26.800,999.331682
1257873 *0001V,01/01/70 10:15:26.900,999.332352
1257967 *0001V,01/01/70 10:15:27.000,999.333756
1258076 *0001V,01/01/70 10:15:27.100,999.329841
1258169 *0001V,01/01/70 10:15:27.200,999.333165
1258279 *0001V,01/01/70 10:15:27.300,999.329828
1258372 *0001V,01/01/70 10:15:27.400,999.326574
1258481 *0001V,01/01/70 10:15:27.500,999.331437
1258575 *0001V,01/01/70 10:15:27.600,999.339916
1258669 *0001V,01/01/70 10:15:27.700,999.316223
1258778 *0001V,01/01/70 10:15:27.800,999.327573
1258871 *0001V,01/01/70 10:15:27.900,999.329321
1258981 *0001V,01/01/70 10:15:28.000,999.320946
1259074 *0001V,01/01/70 10:15:28.100,999.324638
1259168 *0001V,01/01/70 10:15:28.200,999.333497
1259277 *0001V,01/01/70 10:15:28.300,999.331997
1259371 *0001V,01/01/70 10:15:28.400,999.324473
1259480 *0001V,01/01/70 10:15:28.500,999.323191
1259573 *0001V,01/01/70 10:15:28.600,999.320134
1259667 *0001V,01/01/70 10:15:28.700,999.338023
1259776 *0001V,01/01/70 10:15:28.800,999.343023
1259870 *0001V,01/01/70 10:15:28.900,999.348573
1259979 *0001V,01/01/70 10:15:29.000,999.340727
1300073 *0001V,01/01/70 10:15:29.100,999.339671
1300182 *0001V,01/01/70 10:15:29.200,999.332594
1300275 *0001V,01/01/70 10:15:29.300,999.320224
1300369 *0001V,01/01/70 10:15:29.400,999.325989
1300478 *0001V,01/01/70 10:15:29.500,999.307770
1300572 *0001V,01/01/70 10:15:29.600,999.326376
1300681 *0001V,01/01/70 10:15:29.700,999.322025
1300775 *0001V,01/01/70 10:15:29.800,999.325619
1300868 *0001V,01/01/70 10:15:29.900,999.328264
1300977 *0001V,01/01/70 10:15:30.000,999.328558
1301071 *0001V,01/01/70 10:15:30.100,999.333816
1301180 *0001V,01/01/70 10:15:30.200,999.328511
1301274 *0001V,01/01/70 10:15:30.300,999.324169
1301367 *0001V,01/01/70 10:15:30.400,999.324791
1301477 *0001V,01/01/70 10:15:30.500,999.322350
1301570 *0001V,01/01/70 10:15:30.600,999.323761
1301679 *0001V,01/01/70 10:15:30.700,999.327183
1301773 *0001V,01/01/70 10:15:30.800,999.313684
1301867 *0001V,01/01/70 10:15:30.900,999.315963
1301976 *0001V,01/01/70 10:15:31.000,999.316142
1302069 *0001V,01/01/70 10:15:31.100,999.315344
1302179 *0001V,01/01/70 10:15:31.200,999.300945
1302272 *0001V,01/01/70 10:15:31.300,999.281007
1302381 *0001V,01/01/70 10:15:31.400,999.286632
1302475 *0001V,01/01/70 10:15:31.500,999.297834
1302569 *0001V,01/01/70 10:15:31.600,999.295495
1302678 *0001V,01/01/70 10:15:31.700,999.293580
1302771 *0001V,01/01/70 10:15:31.800,999.293093
1302881 *0001V,01/01/70 10:15:31.900,999.286100
1302974 *0001V,01/01/70 10:15:32.000,999.292237
1303068 *0001V,01/01/70 10:15:32.100,999.277778
1303177 *0001V,01/01/70 10:15:32.200,999.287880
1303271 *0001V,01/01/70 10:15:32.300,999.280164
1303380 *0001V,01/01/70 10:15:32.400,999.274240
1303473 *0001V,01/01/70 10:15:32.500,999.278700
1303583 *0001V,01/01/70 10:15:32.600,999.268178
1303676 *0001V,01/01/70 10:15:32.700,999.274436
1303770 *0001V,01/01/70 10:15:32.800,999.269221
1303879 *0001V,01/01/70 10:15:32.900,999.267694
1303973 *0001V,01/01/70 10:15:33.000,999.283565
1304082 *0001V,01/01/70 10:15:33.100,999.270968
1304175 *0001V,01/01/70 10:15:33.200,999.294161
1304269 *0001V,01/01/70 10:15:33.300,999.280198
1304378 *0001V,01/01/70 10:15:33.400,999.272439
1304472 *0001V,01/01/70 10:15:33.500,999.280961
1304581 *0001V,01/01/70 10:15:33.600,999.285495
1304675 *0001V,01/01/70 10:15:33.700,999.276691
1304768 *0001V,01/01/70 10:15:33.800,999.271196
1304877 *0001V,01/01/70 10:15:33.900,999.280569
1304971 *0001V,01/01/70 10:15:34.000,999.293008
1305080 *0001V,01/01/70 10:15:34.100,999.296249
1305174 *0001V,01/01/70 10:15:34.200,999.285602
1305267 *0001V,01/01/70 10:15:34.300,999.282870
1305377 *0001V,01/01/70 10:15:34.400,999.281723
1305470 *0001V,01/01/70 10:15:34.500,999.288220
1305579 *0001V,01/01/70 10:15:34.600,999.292597
1305673 *0001V,01/01/70 10:15:34.700,999.305522
1305782 *0001V,01/01/70 10:15:34.800,999.306363
1305876 *0001V,01/01/70 10:15:34.900,999.299033
1305969 *0001V,01/01/70 10:15:35.000,999.305908
1306079 *0001V,01/01/70 10:15:35.100,999.313027
1306172 *0001V,01/01/70 10:15:35.200,999.306679
1306281 *0001V,01/01/70 10:15:35.300,999.313251
1306375 *0001V,01/01/70 10:15:35.400,999.325459
1306469 *0001V,01/01/70 10:15:35.500,999.325339
1306578 *0001V,01/01/70 10:15:35.600,999.331215
1306671 *0001V,01/01/70 10:15:35.700,999.322297
1306781 *0001V,01/01/70 10:15:35.800,999.319100
1306874 *0001V,01/01/70 10:15:35.900,999.306959
1306968 *0001V,01/01/70 10:15:36.000,999.319236
1307077 *0001V,01/01/70 10:15:36.100,999.319166
1307171 *0001V,01/01/70 10:15:36.200,999.329961
1307280 *0001V,01/01/70 10:15:36.300,999.338715
1307373 *0001V,01/01/70 10:15:36.400,999.338662
1307467 *0001V,01/01/70 10:15:36.500,999.342969
1307576 *0001V,01/01/70 10:15:36.600,999.340612
1307670 *0001V,01/01/70 10:15:36.700,999.345087
1307779 *0001V,01/01/70 10:15:36.800,999.351228
1307873 *0001V,01/01/70 10:15:36.900,999.357853
1307982 *0001V,01/01/70 10:15:37.000,999.362556
1308075 *0001V,01/01/70 10:15:37.100,999.375550
1308169 *0001V,01/01/70 10:15:37.200,999.373925
1308278 *0001V,01/01/70 10:15:37.300,999.352123
1308372 *0001V,01/01/70 10:15:37.400,999.341125
1308481 *0001V,01/01/70 10:15:37.500,999.349428
1308575 *0001V,01/01/70 10:15:37.600,999.372943
1308668 *0001V,01/01/70 10:15:37.700,999.354084
1308777 *0001V,01/01/70 10:15:37.800,999.353125
1308871 *0001V,01/01/70 10:15:37.900,999.360431
1308980 *0001V,01/01/70 10:15:38.000,999.364367
1309074 *0001V,01/01/70 10:15:38.100,999.342226
1309167 *0001V,01/01/70 10:15:38.200,999.344843
1309277 *0001V,01/01/70 10:15:38.300,999.338098
1309370 *0001V,01/01/70 10:15:38.400,999.342374
1309479 *0001V,01/01/70 10:15:38.500,999.351143
1309573 *0001V,01/01/70 10:15:38.600,999.343775
1309682 *0001V,01/01/70 10:15:38.700,999.341589
1309776 *0001V,01/01/70 10:15:38.800,999.345667
1309869 *0001V,01/01/70 10:15:38.900,999.313005
1309979 *0001V,01/01/70 10:15:39.000,999.319104
1310072 *0001V,01/01/70 10:15:39.100,999.325787
1310181 *0001V,01/01/70 10:15:39.200,999.315910
1310275 *0001V,01/01/70 10:15:39.300,999.319227
1310369 *0001V,01/01/70 10:15:39.400,999.321766
1310478 *0001V,01/01/70 10:15:39.500,999.329501
1310571 *0001V,01/01/70 10:15:39.600,999.326208
1310681 *0001V,01/01/70 10:15:39.700,999.313008
1310774 *0001V,01/01/70 10:15:39.800,999.323106
1310868 *0001V,01/01/70 10:15:39.900,999.325418
1310977 *0001V,01/01/70 10:15:40.000,999.347306
1311071 *0001V,01/01/70 10:15:40.100,999.333360
1311180 *0001V,01/01/70 10:15:40.200,999.320799
1311273 *0001V,01/01/70 10:15:40.300,999.331116
1311367 *0001V,01/01/70 10:15:40.400,999.341587
1311476 *0001V,01/01/70 10:15:40.500,999.343760
1311570 *0001V,01/01/70 10:15:40.600,999.331614
1311679 *0001V,01/01/70 10:15:40.700,999.318177
1311773 *0001V,01/01/70 10:15:40.800,999.322865
1311882 *0001V,01/01/70 10:15:40.900,999.330017
1311975 *0001V,01/01/70 10:15:41.000,999.338037
1312069 *0001V,01/01/70 10:15:41.100,999.312157
1312178 *0001V,01/01/70 10:15:41.200,999.318821
1312272 *0001V,01/01/70 10:15:41.300,999.312291
1312381 *0001V,01/01/70 10:15:41.400,999.328776
1312475 *0001V,01/01/70 10:15:41.500,999.322383
1312568 *0001V,01/01/70 10:15:41.600,999.317319
1312677 *0001V,01/01/70 10:15:41.700,999.337910
1312771 *0001V,01/01/70 10:15:41.800,999.323776
1312880 *0001V,01/01/70 10:15:41.900,999.323337
1312974 *0001V,01/01/70 10:15:42.000,999.326169
1313067 *0001V,01/01/70 10:15:42.100,999.320206
1313177 *0001V,01/01/70 10:15:42.200,999.323484
1313270 *0001V,01/01/70 10:15:42.300,999.331295
1313379 *0001V,01/01/70 10:15:42.400,999.328679
1313473 *0001V,01/01/70 10:15:42.500,999.321547
1313582 *0001V,01/01/70 10:15:42.600,999.318569
1313676 *0001V,01/01/70 10:15:42.700,999.311522
1313769 *0001V,01/01/70 10:15:42.800,999.310880
1313879 *0001V,01/01/70 10:15:42.900,999.310788
1313972 *0001V,01/01/70 10:15:43.000,999.326665
1314081 *0001V,01/01/70 10:15:43.100,999.322782
1314175 *0001V,01/01/70 10:15:43.200,999.318121
1314269 *0001V,01/01/70 10:15:43.300,999.328824
1314378 *0001V,01/01/70 10:15:43.400,999.358580
1314471 *0001V,01/01/70 10:15:43.500,999.326282
1314581 *0001V,01/01/70 10:15:43.600,999.306631
1314674 *0001V,01/01/70 10:15:43.700,999.289174
1314768 *0001V,01/01/70 10:15:43.800,999.308031
1314877 *0001V,01/01/70 10:15:43.900,999.305589
1314971 *0001V,01/01/70 10:15:44.000,999.322849
1315080 *0001V,01/01/70 10:15:44.100,999.309063
1315173 *0001V,01/01/70 10:15:44.200,999.327476
1315267 *0001V,01/01/70 10:15:44.300,999.338688
1315376 *0001V,01/01/70 10:15:44.400,999.347974
1315470 *0001V,01/01/70 10:15:44.500,999.348829
1315579 *0001V,01/01/70 10:15:44.600,999.311614
1315673 *0001V,01/01/70 10:15:44.700,999.337150
1315782 *0001V,01/01/70 10:15:44.800,999.319265
1315875 *0001V,01/01/70 10:15:44.900,999.324334
1315969 *0001V,01/01/70 10:15:45.000,999.298070
1316078 *0001V,01/01/70 10:15:45.100,999.341686
1316172 *0001V,01/01/70 10:15:45.200,999.309801
1316281 *0001V,01/01/70 10:15:45.300,999.332080
1316375 *0001V,01/01/70 10:15:45.400,999.342678
1316468 *0001V,01/01/70 10:15:45.500,999.311251
1316577 *0001V,01/01/70 10:15:45.600,999.325385
1316671 *0001V,01/01/70 10:15:45.700,999.335859
1316780 *0001V,01/01/70 10:15:45.800,999.343938
1316874 *0001V,01/01/70 10:15:45.900,999.321668
1316967 *0001V,01/01/70 10:15:46.000,999.338486
1317077 *0001V,01/01/70 10:15:46.100,999.319899
1317170 *0001V,01/01/70 10:15:46.200,999.322488
1317279 *0001V,01/01/70 10:15:46.300,999.323949
1317373 *0001V,01/01/70 10:15:46.400,999.321540
1317467 *0001V,01/01/70 10:15:46.500,999.314859
1317576 *0001V,01/01/70 10:15:46.600,999.316841
1317669 *0001V,01/01/70 10:15:46.700,999.312480
1317779 *0001V,01/01/70 10:15:46.800,999.305685
1317872 *0001V,01/01/70 10:15:46.900,999.323627
1317981 *0001V,01/01/70 10:15:47.000,999.328760
1318075 *0001V,01/01/70 10:15:47.100,999.308640
1318169 *0001V,01/01/70 10:15:47.200,999.302588
1318278 *0001V,01/01/70 10:15:47.300,999.324241
1318371 *0001V,01/01/70 10:15:47.400,999.315430
1318481 *0001V,01/01/70 10:15:47.500,999.308346
1318574 *0001V,01/01/70 10:15:47.600,999.283780
1318668 *0001V,01/01/70 10:15:47.700,999.296539
1318777 *0001V,01/01/70 10:15:47.800,999.300763
1318871 *0001V,01/01/70 10:15:47.900,999.305848
1318980 *0001V,01/01/70 10:15:48.000,999.294007
1319073 *0001V,01/01/70 10:15:48.100,999.286618
1319167 *0001V,01/01/70 10:15:48.200,999.284811
1319276 *0001V,01/01/70 10:15:48.300,999.289014
1319370 *0001V,01/01/70 10:15:48.400,999.284355
1319479 *0001V,01/01/70 10:15:48.500,999.274917
1319573 *0001V,01/01/70 10:15:48.600,999.267192
1319682 *0001V,01/01/70 10:15:48.700,999.279163
1319775 *0001V,01/01/70 10:15:48.800,999.299377
1319869 *0001V,01/01/70 10:15:48.900,999.313115
1319978 *0001V,01/01/70 10:15:49.000,999.307075
1320072 *0001V,01/01/70 10:15:49.100,999.301402
1320181 *0001V,01/01/70 10:15:49.200,999.291147
1320275 *0001V,01/01/70 10:15:49.300,999.314329
1320368 *0001V,01/01/70 10:15:49.400,999.316245
1320477 *0001V,01/01/70 10:15:49.500,999.318657
1320571 *0001V,01/01/70 10:15:49.600,999.322418
1320680 *0001V,01/01/70 10:15:49.700,999.328650
1320774 *0001V,01/01/70 10:15:49.800,999.337093
1320867 *0001V,01/01/70 10:15:49.900,999.353510
1320977 *0001V,01/01/70 10:15:50.000,999.345222
1321070 *0001V,01/01/70 10:15:50.100,999.345666
1321179 *0001V,01/01/70 10:15:50.200,999.350908
1321273 *0001V,01/01/70 10:15:50.300,999.370023
1321382 *0001V,01/01/70 10:15:50.400,999.352998
1321476 *0001V,01/01/70 10:15:50.500,999.377887
1321569 *0001V,01/01/70 10:15:50.600,999.363846
1321679 *0001V,01/01/70 10:15:50.700,999.374688
1321772 *0001V,01/01/70 10:15:50.800,999.388551
1321881 *0001V,01/01/70 10:15:50.900,999.378678
1321975 *0001V,01/01/70 10:15:51.000,999.375898
1322069 *0001V,01/01/70 10:15:51.100,999.371930
1322178 *0001V,01/01/70 10:15:51.200,999.390466
1322271 *0001V,01/01/70 10:15:51.300,999.375781
1322381 *0001V,01/01/70 10:15:51.400,999.368559
1322474 *0001V,01/01/70 10:15:51.500,999.386315
1322568 *0001V,01/01/70 10:15:51.600,999.367871
1322677 *0001V,01/01/70 10:15:51.700,999.376679
1322771 *0001V,01/01/70 10:15:51.800,999.371131
1322880 *0001V,01/01/70 10:15:51.900,999.364764
1322973 *0001V,01/01/70 10:15:52.000,999.373799
1323067 *0001V,01/01/70 10:15:52.100,999.378148
1323176 *0001V,01/01/70 10:15:52.200,999.370187
1323270 *0001V,01/01/70 10:15:52.300,999.374550
1323379 *0001V,01/01/70 10:15:52.400,999.375656
1323473 *0001V,01/01/70 10:15:52.500,999.368965
1323582 *0001V,01/01/70 10:15:52.600,999.368842
1323675 *0001V,01/01/70 10:15:52.700,999.377569
1323769 *0001V,01/01/70 10:15:52.800,999.364374
1323878 *0001V,01/01/70 10:15:52.900,999.368126
1323972 *0001V,01/01/70 10:15:53.000,999.352004
1324081 *0001V,01/01/70 10:15:53.100,999.361446
1324175 *0001V,01/01/70 10:15:53.200,999.336838
1324268 *0001V,01/01/70 10:15:53.300,999.350146
1324377 *0001V,01/01/70 10:15:53.400,999.347031
1324471 *0001V,01/01/70 10:15:53.500,999.342449
1324580 *0001V,01/01/70 10:15:53.600,999.326261
1324674 *0001V,01/01/70 10:15:53.700,999.326957
1324767 *0001V,01/01/70 10:15:53.800,999.322906
1324877 *0001V,01/01/70 10:15:53.900,999.327377
1324970 *0001V,01/01/70 10:15:54.000,999.324563
1325079 *0001V,01/01/70 10:15:54.100,999.310962
1325173 *0001V,01/01/70 10:15:54.200,999.303170
1325267 *0001V,01/01/70 10:15:54.300,999.314483
1325376 *0001V,01/01/70 10:15:54.400,999.330221
1325469 *0001V,01/01/70 10:15:54.500,999.317852
1325579 *0001V,01/01/70 10:15:54.600,999.299581
1325672 *0001V,01/01/70 10:15:54.700,999.310621
1325781 *0001V,01/01/70 10:15:54.800,999.306449
1325875 *0001V,01/01/70 10:15:54.900,999.298621
1325969 *0001V,01/01/70 10:15:55.000,999.281889
1326078 *0001V,01/01/70 10:15:55.100,999.294991
1326171 *0001V,01/01/70 10:15:55.200,999.284233
1326281 *0001V,01/01/70 10:15:55.300,999.279173
1326374 *0001V,01/01/70 10:15:55.400,999.281685
1326468 *0001V,01/01/70 10:15:55.500,999.277010
1326577 *0001V,01/01/70 10:15:55.600,999.281255
1326671 *0001V,01/01/70 10:15:55.700,999.288959
1326780 *0001V,01/01/70 10:15:55.800,999.274964
1326873 *0001V,01/01/70 10:15:55.900,999.283835
1326967 *0001V,01/01/70 10:15:56.000,999.273662
1327076 *0001V,01/01/70 10:15:56.100,999.275590
1327170 *0001V,01/01/70 10:15:56.200,999.263491
1327279 *0001V,01/01/70 10:15:56.300,999.269310
1327373 *0001V,01/01/70 10:15:56.400,999.271236
1327482 *0001V,01/01/70 10:15:56.500,999.256591
1327575 *0001V,01/01/70 10:15:56.600,999.285189
1327669 *0001V,01/01/70 10:15:56.700,999.286590
1327778 *0001V,01/01/70 10:15:56.800,999.286702
1327872 *0001V,01/01/70 10:15:56.900,999.282067
1327981 *0001V,01/01/70 10:15:57.000,999.297297
1328075 *0001V,01/01/70 10:15:57.100,999.309493
1328168 *0001V,01/01/70 10:15:57.200,999.297808
1328277 *0001V,01/01/70 10:15:57.300,999.301164
1328371 *0001V,01/01/70 10:15:57.400,999.301139
1328480 *0001V,01/01/70 10:15:57.500,999.313409
1328574 *0001V,01/01/70 10:15:57.600,999.313461
1328667 *0001V,01/01/70 10:15:57.700,999.313750
1328777 *0001V,01/01/70 10:15:57.800,999.324899
1328870 *0001V,01/01/70 10:15:57.900,999.331645
1328979 *0001V,01/01/70 10:15:58.000,999.319751
1329073 *0001V,01/01/70 10:15:58.100,999.317133
1329167 *0001V,01/01/70 10:15:58.200,999.341846
1329276 *0001V,01/01/70 10:15:58.300,999.330162
1329369 *0001V,01/01/70 10:15:58.400,999.330428
1329479 *0001V,01/01/70 10:15:58.500,999.335941
1329572 *0001V,01/01/70 10:15:58.600,999.321682
1329681 *0001V,01/01/70 10:15:58.700,999.330319
1329775 *0001V,01/01/70 10:15:58.800,999.324138
1329869 *0001V,01/01/70 10:15:58.900,999.342457
1329978 *0001V,01/01/70 10:15:59.000,999.350992
1330071 *0001V,01/01/70 10:15:59.100,999.347056
1330181 *0001V,01/01/70 10:15:59.200,999.357635
1330274 *0001V,01/01/70 10:15:59.300,999.348999
1330368 *0001V,01/01/70 10:15:59.400,999.363638
1330477 *0001V,01/01/70 10:15:59.500,999.364463
1330571 *0001V,01/01/70 10:15:59.600,999.367249
1330680 *0001V,01/01/70 10:15:59.700,999.361745
1330773 *0001V,01/01/70 10:15:59.800,999.361846
1330867 *0001V,01/01/70 10:15:59.900,999.359729
1330976 *0001V,01/01/70 10:16:00.000,999.358890
1331070 *0001V,01/01/70 10:16:00.100,999.361947
1331179 *0001V,01/01/70 10:16:00.200,999.367109
1331273 *0001V,01/01/70 10:16:00.300,999.362469
1331382 *0001V,01/01/70 10:16:00.400,999.355659
1331475 *0001V,01/01/70 10:16:00.500,999.335732
1331569 *0001V,01/01/70 10:16:00.600,999.341542
1331678 *0001V,01/01/70 10:16:00.700,999.348103
1331772 *0001V,01/01/70 10:16:00.800,999.330380
1331881 *0001V,01/01/70 10:16:00.900,999.329728
1331975 *0001V,01/01/70 10:16:01.000,999.330203
1332068 *0001V,01/01/70 10:16:01.100,999.326686
1332177 *0001V,01/01/70 10:16:01.200,999.327546
1332271 *0001V,01/01/70 10:16:01.300,999.329168
1332380 *0001V,01/01/70 10:16:01.400,999.349028
1332474 *0001V,01/01/70 10:16:01.500,999.345903
1332567 *0001V,01/01/70 10:16:01.600,999.334623
1332677 *0001V,01/01/70 10:16:01.700,999.317105
1332770 *0001V,01/01/70 10:16:01.800,999.320419
1332879 *0001V,01/01/70 10:16:01.900,999.313672
1332973 *0001V,01/01/70 10:16:02.000,999.327709
1333082 *0001V,01/01/70 10:16:02.100,999.327556
1333176 *0001V,01/01/70 10:16:02.200,999.324115
1333269 *0001V,01/01/70 10:16:02.300,999.308581
1333379 *0001V,01/01/70 10:16:02.400,999.307217
1333472 *0001V,01/01/70 10:16:02.500,999.306865
1333581 *0001V,01/01/70 10:16:02.600,999.318089
1333675 *0001V,01/01/70 10:16:02.700,999.325647
1333769 *0001V,01/01/70 10:16:02.800,999.311532
1333878 *0001V,01/01/70 10:16:02.900,999.325774
1333971 *0001V,01/01/70 10:16:03.000,999.291184
1334081 *0001V,01/01/70 10:16:03.100,999.282697
1334174 *0001V,01/01/70 10:16:03.200,999.281486
1334268 *0001V,01/01/70 10:16:03.300,999.291592
1334377 *0001V,01/01/70 10:16:03.400,999.292108
1334471 *0001V,01/01/70 10:16:03.500,999.281155
1334580 *0001V,01/01/70 10:16:03.600,999.289539
1334673 *0001V,01/01/70 10:16:03.700,999.295044
1334767 *0001V,01/01/70 10:16:03.800,999.281592
1334876 *0001V,01/01/70 10:16:03.900,999.296997
1334970 *0001V,01/01/70 10:16:04.000,999.297268
1335079 *0001V,01/01/70 10:16:04.100,999.303240
1335173 *0001V,01/01/70 10:16:04.200,999.295413
1335282 *0001V,01/01/70 10:16:04.300,999.291120
1335375 *0001V,01/01/70 10:16:04.400,999.297257
1335469 *0001V,01/01/70 10:16:04.500,999.308557
1335578 *0001V,01/01/70 10:16:04.600,999.301317
1335672 *0001V,01/01/70 10:16:04.700,999.294119
1335781 *0001V,01/01/70 10:16:04.800,999.282935
1335875 *0001V,01/01/70 10:16:04.900,999.288274
1335968 *0001V,01/01/70 10:16:05.000,999.306170
1336077 *0001V,01/01/70 10:16:05.100,999.316553
1336171 *0001V,01/01/70 10:16:05.200,999.321366
1336280 *0001V,01/01/70 10:16:05.300,999.336430
1336374 *0001V,01/01/70 10:16:05.400,999.341913
1336467 *0001V,01/01/70 10:16:05.500,999.333739
1336577 *0001V,01/01/70 10:16:05.600,999.328111
1336670 *0001V,01/01/70 10:16:05.700,999.334705
1336779 *0001V,01/01/70 10:16:05.800,999.310718
1336873 *0001V,01/01/70 10:16:05.900,999.336692
1336967 *0001V,01/01/70 10:16:06.000,999.363667
1337076 *0001V,01/01/70 10:16:06.100,999.358526
1337169 *0001V,01/01/70 10:16:06.200,999.351505
1337279 *0001V,01/01/70 10:16:06.300,999.356082
1337372 *0001V,01/01/70 10:16:06.400,999.361062
1337481 *0001V,01/01/70 10:16:06.500,999.359127
1337575 *0001V,01/01/70 10:16:06.600,999.368574
1337669 *0001V,01/01/70 10:16:06.700,999.376168
1337778 *0001V,01/01/70 10:16:06.800,999.376917
1337871 *0001V,01/01/70 10:16:06.900,999.369003
1337981 *0001V,01/01/70 10:16:07.000,999.385616
1338074 *0001V,01/01/70 10:16:07.100,999.380085
1338168 *0001V,01/01/70 10:16:07.200,999.371265
1338277 *0001V,01/01/70 10:16:07.300,999.391629
1338371 *0001V,01/01/70 10:16:07.400,999.394221
1338480 *0001V,01/01/70 10:16:07.500,999.398853
1338573 *0001V,01/01/70 10:16:07.600,999.389903
1338667 *0001V,01/01/70 10:16:07.700,999.386570
1338776 *0001V,01/01/70 10:16:07.800,999.386633
1338870 *0001V,01/01/70 10:16:07.900,999.408157
1338979 *0001V,01/01/70 10:16:08.000,999.375261
1339073 *0001V,01/01/70 10:16:08.100,999.375006
1339182 *0001V,01/01/70 10:16:08.200,999.376902
1339275 *0001V,01/01/70 10:16:08.300,999.372857
1339369 *0001V,01/01/70 10:16:08.400,999.369322
1339478 *0001V,01/01/70 10:16:08.500,999.355891
1339572 *0001V,01/01/70 10:16:08.600,999.359195
1339681 *0001V,01/01/70 10:16:08.700,999.343380
1339775 *0001V,01/01/70 10:16:08.800,999.336881
1339868 *0001V,01/01/70 10:16:08.900,999.336737
1339977 *0001V,01/01/70 10:16:09.000,999.339159
1340071 *0001V,01/01/70 10:16:09.100,999.343034
1340180 *0001V,01/01/70 10:16:09.200,999.340552
1340274 *0001V,01/01/70 10:16:09.300,999.342590
1340367 *0001V,01/01/70 10:16:09.400,999.335463
1340477 *0001V,01/01/70 10:16:09.500,999.343031
1340570 *0001V,01/01/70 10:16:09.600,999.349435
1340679 *0001V,01/01/70 10:16:09.700,999.336379
1340773 *0001V,01/01/70 10:16:09.800,999.332684
1340867 *0001V,01/01/70 10:16:09.900,999.324152
1340976 *0001V,01/01/70 10:16:10.000,999.319655
1341069 *0001V,01/01/70 10:16:10.100,999.306345
1341179 *0001V,01/01/70 10:16:10.200,999.311804
1341272 *0001V,01/01/70 10:16:10.300,999.319081
1341381 *0001V,01/01/70 10:16:10.400,999.297498
1341475 *0001V,01/01/70 10:16:10.500,999.313861
1341569 *0001V,01/01/70 10:16:10.600,999.323413
1341678 *0001V,01/01/70 10:16:10.700,999.342813
1341771 *0001V,01/01/70 10:16:10.800,999.345503
1341881 *0001V,01/01/70 10:16:10.900,999.345212
1341974 *0001V,01/01/70 10:16:11.000,999.340057
1342068 *0001V,01/01/70 10:16:11.100,999.336338
1342177 *0001V,01/01/70 10:16:11.200,999.341698
1342271 *0001V,01/01/70 10:16:11.300,999.338053
1342380 *0001V,01/01/70 10:16:11.400,999.322213
1342473 *0001V,01/01/70 10:16:11.500,999.317954
1342567 *0001V,01/01/70 10:16:11.600,999.309687
1342676 *0001V,01/01/70 10:16:11.700,999.317558
1342770 *0001V,01/01/70 10:16:11.800,999.315160
1342879 *0001V,01/01/70 10:16:11.900,999.297358
1342973 *0001V,01/01/70 10:16:12.000,999.300773
1343082 *0001V,01/01/70 10:16:12.100,999.313890
1343175 *0001V,01/01/70 10:16:12.200,999.336919
1343269 *0001V,01/01/70 10:16:12.300,999.322553
1343378 *0001V,01/01/70 10:16:12.400,999.322753
1343472 *0001V,01/01/70 10:16:12.500,999.323643
1343581 *0001V,01/01/70 10:16:12.600,999.304897
1343675 *0001V,01/01/70 10:16:12.700,999.311494
1343768 *0001V,01/01/70 10:16:12.800,999.327550
1343877 *0001V,01/01/70 10:16:12.900,999.297656
1343971 *0001V,01/01/70 10:16:13.000,999.287868
1344080 *0001V,01/01/70 10:16:13.100,999.283813
1344174 *0001V,01/01/70 10:16:13.200,999.299868
1344267 *0001V,01/01/70 10:16:13.300,999.326298
1344377 *0001V,01/01/70 10:16:13.400,999.309891
1344470 *0001V,01/01/70 10:16:13.500,999.257309
1344579 *0001V,01/01/70 10:16:13.600,999.247806
1344673 *0001V,01/01/70 10:16:13.700,999.276542
1344782 *0001V,01/01/70 10:16:13.800,999.276064
1344876 *0001V,01/01/70 10:16:13.900,999.249495
1344969 *0001V,01/01/70 10:16:14.000,999.273983
1345079 *0001V,01/01/70 10:16:14.100,999.265716
1345172 *0001V,01/01/70 10:16:14.200,999.247692
1345281 *0001V,01/01/70 10:16:14.300,999.244007
1345375 *0001V,01/01/70 10:16:14.400,999.265518
1345469 *0001V,01/01/70 10:16:14.500,999.269176
1345578 *0001V,01/01/70 10:16:14.600,999.275775
1345671 *0001V,01/01/70 10:16:14.700,999.251295
1345781 *0001V,01/01/70 10:16:14.800,999.257657
1345874 *0001V,01/01/70 10:16:14.900,999.258199
1345968 *0001V,01/01/70 10:16:15.000,999.259547
1346077 *0001V,01/01/70 10:16:15.100,999.260869
1346171 *0001V,01/01/70 10:16:15.200,999.255122
1346280 *0001V,01/01/70 10:16:15.300,999.254204
1346373 *0001V,01/01/70 10:16:15.400,999.270366
1346467 *0001V,01/01/70 10:16:15.500,999.269105
1346576 *0001V,01/01/70 10:16:15.600,999.276750
1346670 *0001V,01/01/70 10:16:15.700,999.296904
1346779 *0001V,01/01/70 10:16:15.800,999.297162
1346873 *0001V,01/01/70 10:16:15.900,999.276510
1346982 *0001V,01/01/70 10:16:16.000,999.221438
1347075 *0001V,01/01/70 10:16:16.100,999.252632
1347169 *0001V,01/01/70 10:16:16.200,999.241289
1347278 *0001V,01/01/70 10:16:16.300,999.230393
1347372 *0001V,01/01/70 10:16:16.400,999.254996
1347481 *0001V,01/01/70 10:16:16.500,999.257691
1347575 *0001V,01/01/70 10:16:16.600,999.246683
1347668 *0001V,01/01/70 10:16:16.700,999.222285
1347777 *0001V,01/01/70 10:16:16.800,999.218515
1347871 *0001V,01/01/70 10:16:16.900,999.226514
1347980 *0001V,01/01/70 10:16:17.000,999.226633
1348074 *0001V,01/01/70 10:16:17.100,999.237283
1348167 *0001V,01/01/70 10:16:17.200,999.263134
1348277 *0001V,01/01/70 10:16:17.300,999.227397
1348370 *0001V,01/01/70 10:16:17.400,999.252474
1348479 *0001V,01/01/70 10:16:17.500,999.240555
1348573 *0001V,01/01/70 10:16:17.600,999.254609
1348667 *0001V,01/01/70 10:16:17.700,999.261912
1348776 *0001V,01/01/70 10:16:17.800,999.261348
1348869 *0001V,01/01/70 10:16:17.900,999.265028
1348979 *0001V,01/01/70 10:16:18.000,999.264034
1349072 *0001V,01/01/70 10:16:18.100,999.270168
1349181 *0001V,01/01/70 10:16:18.200,999.290794
1349275 *0001V,01/01/70 10:16:18.300,999.295777
1349369 *0001V,01/01/70 10:16:18.400,999.287117
1349478 *0001V,01/01/70 10:16:18.500,999.284893
1349571 *0001V,01/01/70 10:16:18.600,999.308019
1349681 *0001V,01/01/70 10:16:18.700,999.310133
1349774 *0001V,01/01/70 10:16:18.800,999.314817
1349868 *0001V,01/01/70 10:16:18.900,999.309486
1349977 *0001V,01/01/70 10:16:19.000,999.322960
1350071 *0001V,01/01/70 10:16:19.100,999.316878
1350180 *0001V,01/01/70 10:16:19.200,999.311665
1350273 *0001V,01/01/70 10:16:19.300,999.314458
1350367 *0001V,01/01/70 10:16:19.400,999.329091
1350476 *0001V,01/01/70 10:16:19.500,999.328449
1350570 *0001V,01/01/70 10:16:19.600,999.324592
1350679 *0001V,01/01/70 10:16:19.700,999.309923
1350773 *0001V,01/01/70 10:16:19.800,999.298314
1350882 *0001V,01/01/70 10:16:19.900,999.313731
1350975 *0001V,01/01/70 10:16:20.000,999.301224
1351069 *0001V,01/01/70 10:16:20.100,999.293744
1351178 *0001V,01/01/70 10:16:20.200,999.315050
1351272 *0001V,01/01/70 10:16:20.300,999.283210
1351381 *0001V,01/01/70 10:16:20.400,999.287399
1351475 *0001V,01/01/70 10:16:20.500,999.301260
1351568 *0001V,01/01/70 10:16:20.600,999.282859
1351677 *0001V,01/01/70 10:16:20.700,999.264218
1351771 *0001V,01/01/70 10:16:20.800,999.239229
1351880 *0001V,01/01/70 10:16:20.900,999.219937
1351974 *0001V,01/01/70 10:16:21.000,999.239205
1352067 *0001V,01/01/70 10:16:21.100,999.240991
1352177 *0001V,01/01/70 10:16:21.200,999.247489
1352270 *0001V,01/01/70 10:16:21.300,999.245556
1352379 *0001V,01/01/70 10:16:21.400,999.242284
1352473 *0001V,01/01/70 10:16:21.500,999.255981
1352582 *0001V,01/01/70 10:16:21.600,999.242004
1352676 *0001V,01/01/70 10:16:21.700,999.240251
1352769 *0001V,01/01/70 10:16:21.800,999.250624
1352879 *0001V,01/01/70 10:16:21.900,999.235121
1352972 *0001V,01/01/70 10:16:22.000,999.249396
1353081 *0001V,01/01/70 10:16:22.100,999.219986
1353175 *0001V,01/01/70 10:16:22.200,999.260871
1353269 *0001V,01/01/70 10:16:22.300,999.278396
1353378 *0001V,01/01/70 10:16:22.400,999.254538
1353471 *0001V,01/01/70 10:16:22.500,999.279402
1353581 *0001V,01/01/70 10:16:22.600,999.258502
1353674 *0001V,01/01/70 10:16:22.700,999.222444
1353768 *0001V,01/01/70 10:16:22.800,999.221889
1353877 *0001V,01/01/70 10:16:22.900,999.246645
1353971 *0001V,01/01/70 10:16:23.000,999.249406
1354080 *0001V,01/01/70 10:16:23.100,999.278297
1354173 *0001V,01/01/70 10:16:23.200,999.274620
1354267 *0001V,01/01/70 10:16:23.300,999.300922
1354376 *0001V,01/01/70 10:16:23.400,999.261089
1354470 *0001V,01/01/70 10:16:23.500,999.268365
1354579 *0001V,01/01/70 10:16:23.600,999.254450
1354673 *0001V,01/01/70 10:16:23.700,999.262968
1354766 *0001V,01/01/70 10:16:23.800,999.244440
1354875 *0001V,01/01/70 10:16:23.900,999.245661
1354969 *0001V,01/01/70 10:16:24.000,999.249349
1355078 *0001V,01/01/70 10:16:24.100,999.239652
1355172 *0001V,01/01/70 10:16:24.200,999.236229
1355281 *0001V,01/01/70 10:16:24.300,999.227489
1355375 *0001V,01/01/70 10:16:24.400,999.225807
1355468 *0001V,01/01/70 10:16:24.500,999.288126
1355577 *0001V,01/01/70 10:16:24.600,999.308650
1355671 *0001V,01/01/70 10:16:24.700,999.276037
1355780 *0001V,01/01/70 10:16:24.800,999.270843
1355874 *0001V,01/01/70 10:16:24.900,999.275350
1355967 *0001V,01/01/70 10:16:25.000,999.256658
1356077 *0001V,01/01/70 10:16:25.100,999.262181
1356170 *0001V,01/01/70 10:16:25.200,999.282013
1356279 *0001V,01/01/70 10:16:25.300,999.263236
1356373 *0001V,01/01/70 10:16:25.400,999.198982
1356467 *0001V,01/01/70 10:16:25.500,999.254753
1356576 *0001V,01/01/70 10:16:25.600,999.227044
1356669 *0001V,01/01/70 10:16:25.700,999.220872
1356779 *0001V,01/01/70 10:16:25.800,999.219366
1356872 *0001V,01/01/70 10:16:25.900,999.209922
1356981 *0001V,01/01/70 10:16:26.000,999.227208
1357075 *0001V,01/01/70 10:16:26.100,999.227954
1357169 *0001V,01/01/70 10:16:26.200,999.233198
1357278 *0001V,01/01/70 10:16:26.300,999.243851
1357371 *0001V,01/01/70 10:16:26.400,999.243264
1357481 *0001V,01/01/70 10:16:26.500,999.240552
1357574 *0001V,01/01/70 10:16:26.600,999.258816
1357668 *0001V,01/01/70 10:16:26.700,999.261294
1357777 *0001V,01/01/70 10:16:26.800,999.245779
1357871 *0001V,01/01/70 10:16:26.900,999.269325
1357980 *0001V,01/01/70 10:16:27.000,999.283624
1358073 *0001V,01/01/70 10:16:27.100,999.283763
1358167 *0001V,01/01/70 10:16:27.200,999.281978
1358276 *0001V,01/01/70 10:16:27.300,999.276699
1358370 *0001V,01/01/70 10:16:27.400,999.255880
1358479 *0001V,01/01/70 10:16:27.500,999.266580
1358573 *0001V,01/01/70 10:16:27.600,999.269607
1358682 *0001V,01/01/70 10:16:27.700,999.253272
1358775 *0001V,01/01/70 10:16:27.800,999.248996
1358869 *0001V,01/01/70 10:16:27.900,999.268435
1358978 *0001V,01/01/70 10:16:28.000,999.274052
1359072 *0001V,01/01/70 10:16:28.100,999.297337
1359181 *0001V,01/01/70 10:16:28.200,999.298390
1359275 *0001V,01/01/70 10:16:28.300,999.296495
1359368 *0001V,01/01/70 10:16:28.400,999.310562
1359477 *0001V,01/01/70 10:16:28.500,999.296196
1359571 *0001V,01/01/70 10:16:28.600,999.297558
1359680 *0001V,01/01/70 10:16:28.700,999.297240
1359774 *0001V,01/01/70 10:16:28.800,999.300303
1359867 *0001V,01/01/70 10:16:28.900,999.292992
1359977 *0001V,01/01/70 10:16:29.000,999.268473
1400070 *0001V,01/01/70 10:16:29.100,999.284088
1400179 *0001V,01/01/70 10:16:29.200,999.313194
1400273 *0001V,01/01/70 10:16:29.300,999.310500
1400367 *0001V,01/01/70 10:16:29.400,999.318154
1400476 *0001V,01/01/70 10:16:29.500,999.320618
1400569 *0001V,01/01/70 10:16:29.600,999.309774
1400679 *0001V,01/01/70 10:16:29.700,999.316553
1400772 *0001V,01/01/70 10:16:29.800,999.303968
1400881 *0001V,01/01/70 10:16:29.900,999.294573
1400975 *0001V,01/01/70 10:16:30.000,999.306817
1401069 *0001V,01/01/70 10:16:30.100,999.319774
1401178 *0001V,01/01/70 10:16:30.200,999.313425
1401271 *0001V,01/01/70 10:16:30.300,999.314698
1401381 *0001V,01/01/70 10:16:30.400,999.311276
1401474 *0001V,01/01/70 10:16:30.500,999.313924
1401568 *0001V,01/01/70 10:16:30.600,999.325988
1401677 *0001V,01/01/70 10:16:30.700,999.312537
1401771 *0001V,01/01/70 10:16:30.800,999.322414
1401880 *0001V,01/01/70 10:16:30.900,999.326964
1401973 *0001V,01/01/70 10:16:31.000,999.327569
1402067 *0001V,01/01/70 10:16:31.100,999.325470
1402176 *0001V,01/01/70 10:16:31.200,999.286623
1402270 *0001V,01/01/70 10:16:31.300,999.309957
1402379 *0001V,01/01/70 10:16:31.400,999.333092
1402473 *0001V,01/01/70 10:16:31.500,999.314552
1402582 *0001V,01/01/70 10:16:31.600,999.288708
1402675 *0001V,01/01/70 10:16:31.700,999.302114
1402769 *0001V,01/01/70 10:16:31.800,999.308383
1402878 *0001V,01/01/70 10:16:31.900,999.301731
1402972 *0001V,01/01/70 10:16:32.000,999.280353
1403081 *0001V,01/01/70 10:16:32.100,999.272170
1403175 *0001V,01/01/70 10:16:32.200,999.237479
1403268 *0001V,01/01/70 10:16:32.300,999.239385
1403377 *0001V,01/01/70 10:16:32.400,999.207955
1403471 *0001V,01/01/70 10:16:32.500,999.193325
1403580 *0001V,01/01/70 10:16:32.600,999.185568
1403674 *0001V,01/01/70 10:16:32.700,999.236364
1403767 *0001V,01/01/70 10:16:32.800,999.161772
1403877 *0001V,01/01/70 10:16:32.900,999.190850
1403970 *0001V,01/01/70 10:16:33.000,999.236820
1404079 *0001V,01/01/70 10:16:33.100,999.210706
1404173 *0001V,01/01/70 10:16:33.200,999.227213
1404267 *0001V,01/01/70 10:16:33.300,999.237134
1404376 *0001V,01/01/70 10:16:33.400,999.248586
1404469 *0001V,01/01/70 10:16:33.500,999.257693
1404579 *0001V,01/01/70 10:16:33.600,999.253856
1404672 *0001V,01/01/70 10:16:33.700,999.257354
1404781 *0001V,01/01/70 10:16:33.800,999.261367
1404875 *0001V,01/01/70 10:16:33.900,999.255397
1404969 *0001V,01/01/70 10:16:34.000,999.273633
1405078 *0001V,01/01/70 10:16:34.100,999.251544
1405171 *0001V,01/01/70 10:16:34.200,999.225747
1405281 *0001V,01/01/70 10:16:34.300,999.254919
1405374 *0001V,01/01/70 10:16:34.400,999.271418
1405468 *0001V,01/01/70 10:16:34.500,999.276540
1405577 *0001V,01/01/70 10:16:34.600,999.275856
1405671 *0001V,01/01/70 10:16:34.700,999.268099
1405780 *0001V,01/01/70 10:16:34.800,999.277405
1405873 *0001V,01/01/70 10:16:34.900,999.283072
1405967 *0001V,01/01/70 10:16:35.000,999.273588
1406076 *0001V,01/01/70 10:16:35.100,999.265104
1406170 *0001V,01/01/70 10:16:35.200,999.277183
1406279 *0001V,01/01/70 10:16:35.300,999.253073
1406373 *0001V,01/01/70 10:16:35.400,999.250950
1406466 *0001V,01/01/70 10:16:35.500,999.281445
1406575 *0001V,01/01/70 10:16:35.600,999.257408
1406669 *0001V,01/01/70 10:16:35.700,999.275888
1406778 *0001V,01/01/70 10:16:35.800,999.260072
1406872 *0001V,01/01/70 10:16:35.900,999.270433
1406981 *0001V,01/01/70 10:16:36.000,999.286142
1407075 *0001V,01/01/70 10:16:36.100,999.289039
1407168 *0001V,01/01/70 10:16:36.200,999.289222
1407277 *0001V,01/01/70 10:16:36.300,999.280489
1407371 *0001V,01/01/70 10:16:36.400,999.280749
1407480 *0001V,01/01/70 10:16:36.500,999.286590
1407574 *0001V,01/01/70 10:16:36.600,999.259166
1407667 *0001V,01/01/70 10:16:36.700,999.257295
1407777 *0001V,01/01/70 10:16:36.800,999.260776
1407870 *0001V,01/01/70 10:16:36.900,999.270284
1407979 *0001V,01/01/70 10:16:37.000,999.276612
1408073 *0001V,01/01/70 10:16:37.100,999.287306
1408167 *0001V,01/01/70 10:16:37.200,999.283745
1408276 *0001V,01/01/70 10:16:37.300,999.272723
1408369 *0001V,01/01/70 10:16:37.400,999.276012
1408479 *0001V,01/01/70 10:16:37.500,999.277538
1408572 *0001V,01/01/70 10:16:37.600,999.292400
1408681 *0001V,01/01/70 10:16:37.700,999.257550
1408775 *0001V,01/01/70 10:16:37.800,999.216901
1408869 *0001V,01/01/70 10:16:37.900,999.267480
1408978 *0001V,01/01/70 10:16:38.000,999.307815
1409071 *0001V,01/01/70 10:16:38.100,999.310972
1409181 *0001V,01/01/70 10:16:38.200,999.303752
1409274 *0001V,01/01/70 10:16:38.300,999.305907
1409368 *0001V,01/01/70 10:16:38.400,999.338748
1409477 *0001V,01/01/70 10:16:38.500,999.339378
1409571 *0001V,01/01/70 10:16:38.600,999.342463
1409680 *0001V,01/01/70 10:16:38.700,999.329917
1409773 *0001V,01/01/70 10:16:38.800,999.322076
1409867 *0001V,01/01/70 10:16:38.900,999.328235
1409976 *0001V,01/01/70 10:16:39.000,999.356771
1410070 *0001V,01/01/70 10:16:39.100,999.368351
1410179 *0001V,01/01/70 10:16:39.200,999.359482
1410273 *0001V,01/01/70 10:16:39.300,999.347660
1410382 *0001V,01/01/70 10:16:39.400,999.318448
1410475 *0001V,01/01/70 10:16:39.500,999.333268
1410569 *0001V,01/01/70 10:16:39.600,999.322011
1410678 *0001V,01/01/70 10:16:39.700,999.326277
1410772 *0001V,01/01/70 10:16:39.800,999.334682
1410881 *0001V,01/01/70 10:16:39.900,999.348546
1410975 *0001V,01/01/70 10:16:40.000,999.350689
1411068 *0001V,01/01/70 10:16:40.100,999.353992
1411177 *0001V,01/01/70 10:16:40.200,999.343277
1411271 *0001V,01/01/70 10:16:40.300,999.328346
1411380 *0001V,01/01/70 10:16:40.400,999.346365
1411474 *0001V,01/01/70 10:16:40.500,999.356734
1411567 *0001V,01/01/70 10:16:40.600,999.331039
1411677 *0001V,01/01/70 10:16:40.700,999.358406
1411770 *0001V,01/01/70 10:16:40.800,999.342440
1411879 *0001V,01/01/70 10:16:40.900,999.353358
1411973 *0001V,01/01/70 10:16:41.000,999.347110
1412067 *0001V,01/01/70 10:16:41.100,999.340238
1412176 *0001V,01/01/70 10:16:41.200,999.354661
1412269 *0001V,01/01/70 10:16:41.300,999.348187
1412379 *0001V,01/01/70 10:16:41.400,999.338564
1412472 *0001V,01/01/70 10:16:41.500,999.323986
1412581 *0001V,01/01/70 10:16:41.600,999.330145
1412675 *0001V,01/01/70 10:16:41.700,999.354369
1412769 *0001V,01/01/70 10:16:41.800,999.345228
1412878 *0001V,01/01/70 10:16:41.900,999.332651
1412971 *0001V,01/01/70 10:16:42.000,999.341461
1413081 *0001V,01/01/70 10:16:42.100,999.357393
1413174 *0001V,01/01/70 10:16:42.200,999.357241
1413268 *0001V,01/01/70 10:16:42.300,999.353265
1413377 *0001V,01/01/70 10:16:42.400,999.338821
1413471 *0001V,01/01/70 10:16:42.500,999.312845
1413580 *0001V,01/01/70 10:16:42.600,999.314315
1413673 *0001V,01/01/70 10:16:42.700,999.321220
1413767 *0001V,01/01/70 10:16:42.800,999.342822
1413876 *0001V,01/01/70 10:16:42.900,999.321791
1413970 *0001V,01/01/70 10:16:43.000,999.337544
1414079 *0001V,01/01/70 10:16:43.100,999.340821
1414173 *0001V,01/01/70 10:16:43.200,999.353864
1414282 *0001V,01/01/70 10:16:43.300,999.357088
1414375 *0001V,01/01/70 10:16:43.400,999.370969
1414469 *0001V,01/01/70 10:16:43.500,999.350881
1414578 *0001V,01/01/70 10:16:43.600,999.350784
1414672 *0001V,01/01/70 10:16:43.700,999.370744
1414781 *0001V,01/01/70 10:16:43.800,999.357380
1414875 *0001V,01/01/70 10:16:43.900,999.366511
1414968 *0001V,01/01/70 10:16:44.000,999.375488
1415077 *0001V,01/01/70 10:16:44.100,999.384062
1415171 *0001V,01/01/70 10:16:44.200,999.388264
1415280 *0001V,01/01/70 10:16:44.300,999.374330
1415374 *0001V,01/01/70 10:16:44.400,999.375162
1415467 *0001V,01/01/70 10:16:44.500,999.381169
1415577 *0001V,01/01/70 10:16:44.600,999.377094
1415670 *0001V,01/01/70 10:16:44.700,999.386201
1415779 *0001V,01/01/70 10:16:44.800,999.393614
1415873 *0001V,01/01/70 10:16:44.900,999.390611
1415967 *0001V,01/01/70 10:16:45.000,999.362130
1416076 *0001V,01/01/70 10:16:45.100,999.354513
1416169 *0001V,01/01/70 10:16:45.200,999.371184
1416279 *0001V,01/01/70 10:16:45.300,999.368638
1416372 *0001V,01/01/70 10:16:45.400,999.352132
1416481 *0001V,01/01/70 10:16:45.500,999.335906
1416575 *0001V,01/01/70 10:16:45.600,999.341986
1416669 *0001V,01/01/70 10:16:45.700,999.337868
1416778 *0001V,01/01/70 10:16:45.800,999.314224
1416871 *0001V,01/01/70 10:16:45.900,999.302671
1416981 *0001V,01/01/70 10:16:46.000,999.312725
1417074 *0001V,01/01/70 10:16:46.100,999.325146
1417168 *0001V,01/01/70 10:16:46.200,999.337768
1417277 *0001V,01/01/70 10:16:46.300,999.345113
1417371 *0001V,01/01/70 10:16:46.400,999.362765
1417480 *0001V,01/01/70 10:16:46.500,999.365990
1417573 *0001V,01/01/70 10:16:46.600,999.361068
1417667 *0001V,01/01/70 10:16:46.700,999.369376
1417776 *0001V,01/01/70 10:16:46.800,999.367015
1417870 *0001V,01/01/70 10:16:46.900,999.355864
1417979 *0001V,01/01/70 10:16:47.000,999.349765
1418073 *0001V,01/01/70 10:16:47.100,999.381489
1418182 *0001V,01/01/70 10:16:47.200,999.402511
1418275 *0001V,01/01/70 10:16:47.300,999.403316
1418369 *0001V,01/01/70 10:16:47.400,999.399087
1418478 *0001V,01/01/70 10:16:47.500,999.361294
1418572 *0001V,01/01/70 10:16:47.600,999.378862
1418681 *0001V,01/01/70 10:16:47.700,999.392660
1418775 *0001V,01/01/70 10:16:47.800,999.392192
1418868 *0001V,01/01/70 10:16:47.900,999.390337
1418977 *0001V,01/01/70 10:16:48.000,999.390940
1419071 *0001V,01/01/70 10:16:48.100,999.386448
1419180 *0001V,01/01/70 10:16:48.200,999.386785
1419274 *0001V,01/01/70 10:16:48.300,999.389356
1419367 *0001V,01/01/70 10:16:48.400,999.386301
1419477 *0001V,01/01/70 10:16:48.500,999.391014
1419570 *0001V,01/01/70 10:16:48.600,999.391698
1419679 *0001V,01/01/70 10:16:48.700,999.379991
1419773 *0001V,01/01/70 10:16:48.800,999.358807
1419867 *0001V,01/01/70 10:16:48.900,999.345700
1419976 *0001V,01/01/70 10:16:49.000,999.362234
1420069 *0001V,01/01/70 10:16:49.100,999.331479
1420179 *0001V,01/01/70 10:16:49.200,999.318238
1420272 *0001V,01/01/70 10:16:49.300,999.327052
1420381 *0001V,01/01/70 10:16:49.400,999.304221
1420475 *0001V,01/01/70 10:16:49.500,999.315833
1420569 *0001V,01/01/70 10:16:49.600,999.323658
1420678 *0001V,01/01/70 10:16:49.700,999.324987
1420771 *0001V,01/01/70 10:16:49.800,999.340509
1420881 *0001V,01/01/70 10:16:49.900,999.343930
1420974 *0001V,01/01/70 10:16:50.000,999.345924
1421068 *0001V,01/01/70 10:16:50.100,999.343149
1421177 *0001V,01/01/70 10:16:50.200,999.356306
1421271 *0001V,01/01/70 10:16:50.300,999.353239
1421380 *0001V,01/01/70 10:16:50.400,999.320762
1421473 *0001V,01/01/70 10:16:50.500,999.319802
1421567 *0001V,01/01/70 10:16:50.600,999.289658
1421676 *0001V,01/01/70 10:16:50.700,999.293191
1421770 *0001V,01/01/70 10:16:50.800,999.294625
1421879 *0001V,01/01/70 10:16:50.900,999.276265
1421973 *0001V,01/01/70 10:16:51.000,999.281691
1422082 *0001V,01/01/70 10:16:51.100,999.283526
1422175 *0001V,01/01/70 10:16:51.200,999.278673
1422269 *0001V,01/01/70 10:16:51.300,999.309487
1422378 *0001V,01/01/70 10:16:51.400,999.341183
1422472 *0001V,01/01/70 10:16:51.500,999.350585
1422581 *0001V,01/01/70 10:16:51.600,999.349937
1422675 *0001V,01/01/70 10:16:51.700,999.346352
1422768 *0001V,01/01/70 10:16:51.800,999.342013
1422877 *0001V,01/01/70 10:16:51.900,999.340563
1422971 *0001V,01/01/70 10:16:52.000,999.346406
1423080 *0001V,01/01/70 10:16:52.100,999.347677
1423174 *0001V,01/01/70 10:16:52.200,999.347294
1423267 *0001V,01/01/70 10:16:52.300,999.345854
1423377 *0001V,01/01/70 10:16:52.400,999.344650
1423470 *0001V,01/01/70 10:16:52.500,999.338417
1423579 *0001V,01/01/70 10:16:52.600,999.337955
1423673 *0001V,01/01/70 10:16:52.700,999.323734
1423782 *0001V,01/01/70 10:16:52.800,999.325854
1423876 *0001V,01/01/70 10:16:52.900,999.318026
1423969 *0001V,01/01/70 10:16:53.000,999.301530
1424079 *0001V,01/01/70 10:16:53.100,999.315736
1424172 *0001V,01/01/70 10:16:53.200,999.328708
1424281 *0001V,01/01/70 10:16:53.300,999.347360
1424375 *0001V,01/01/70 10:16:53.400,999.350748
1424469 *0001V,01/01/70 10:16:53.500,999.353985
1424578 *0001V,01/01/70 10:16:53.600,999.340550
1424671 *0001V,01/01/70 10:16:53.700,999.338559
1424781 *0001V,01/01/70 10:16:53.800,999.347662
1424874 *0001V,01/01/70 10:16:53.900,999.347299
1424968 *0001V,01/01/70 10:16:54.000,999.325541
1425077 *0001V,01/01/70 10:16:54.100,999.331341
1425171 *0001V,01/01/70 10:16:54.200,999.311808
1425280 *0001V,01/01/70 10:16:54.300,999.304865
1425373 *0001V,01/01/70 10:16:54.400,999.311248
1425467 *0001V,01/01/70 10:16:54.500,999.287420
1425576 *0001V,01/01/70 10:16:54.600,999.277187
1425670 *0001V,01/01/70 10:16:54.700,999.304854
1425779 *0001V,01/01/70 10:16:54.800,999.284345
1425873 *0001V,01/01/70 10:16:54.900,999.296617
1425982 *0001V,01/01/70 10:16:55.000,999.306360
1426075 *0001V,01/01/70 10:16:55.100,999.302236
1426169 *0001V,01/01/70 10:16:55.200,999.289220
1426278 *0001V,01/01/70 10:16:55.300,999.324703
1426372 *0001V,01/01/70 10:16:55.400,999.323332
1426481 *0001V,01/01/70 10:16:55.500,999.310127
1426575 *0001V,01/01/70 10:16:55.600,999.351313
1426668 *0001V,01/01/70 10:16:55.700,999.341473
1426777 *0001V,01/01/70 10:16:55.800,999.333577
1426871 *0001V,01/01/70 10:16:55.900,999.328310
1426980 *0001V,01/01/70 10:16:56.000,999.327032
1427074 *0001V,01/01/70 10:16:56.100,999.333871
1427167 *0001V,01/01/70 10:16:56.200,999.328985
1427277 *0001V,01/01/70 10:16:56.300,999.317032
1427370 *0001V,01/01/70 10:16:56.400,999.310020
1427479 *0001V,01/01/70 10:16:56.500,999.288505
1427573 *0001V,01/01/70 10:16:56.600,999.299820
1427682 *0001V,01/01/70 10:16:56.700,999.312307
1427776 *0001V,01/01/70 10:16:56.800,999.324599
1427869 *0001V,01/01/70 10:16:56.900,999.328994
1427979 *0001V,01/01/70 10:16:57.000,999.286421
1428072 *0001V,01/01/70 10:16:57.100,999.310742
1428181 *0001V,01/01/70 10:16:57.200,999.305857
1428275 *0001V,01/01/70 10:16:57.300,999.264037
1428369 *0001V,01/01/70 10:16:57.400,999.278572
1428478 *0001V,01/01/70 10:16:57.500,999.274150
1428571 *0001V,01/01/70 10:16:57.600,999.295494
1428681 *0001V,01/01/70 10:16:57.700,999.293780
1428774 *0001V,01/01/70 10:16:57.800,999.310635
1428868 *0001V,01/01/70 10:16:57.900,999.309194
1428977 *0001V,01/01/70 10:16:58.000,999.308678
1429071 *0001V,01/01/70 10:16:58.100,999.291614
1429180 *0001V,01/01/70 10:16:58.200,999.291621
1429273 *0001V,01/01/70 10:16:58.300,999.228454
1429367 *0001V,01/01/70 10:16:58.400,999.230123
1429476 *0001V,01/01/70 10:16:58.500,999.247227
1429570 *0001V,01/01/70 10:16:58.600,999.223422
1429679 *0001V,01/01/70 10:16:58.700,999.263432
1429773 *0001V,01/01/70 10:16:58.800,999.286585
1429882 *0001V,01/01/70 10:16:58.900,999.264133
1429975 *0001V,01/01/70 10:16:59.000,999.291538
1430069 *0001V,01/01/70 10:16:59.100,999.312827
1430178 *0001V,01/01/70 10:16:59.200,999.297158
1430272 *0001V,01/01/70 10:16:59.300,999.298613
1430381 *0001V,01/01/70 10:16:59.400,999.315323
1430475 *0001V,01/01/70 10:16:59.500,999.300883
1430568 *0001V,01/01/70 10:16:59.600,999.287221
1430677 *0001V,01/01/70 10:16:59.700,999.255454
1430771 *0001V,01/01/70 10:16:59.800,999.259233
1430880 *0001V,01/01/70 10:16:59.900,999.246546
1430974 *0001V,01/01/70 10:17:00.000,999.256974
1431067 *0001V,01/01/70 10:17:00.100,999.223220
1431177 *0001V,01/01/70 10:17:00.200,999.240377
1431270 *0001V,01/01/70 10:17:00.300,999.241183
1431379 *0001V,01/01/70 10:17:00.400,999.278511
1431473 *0001V,01/01/70 10:17:00.500,999.285267
1431567 *0001V,01/01/70 10:17:00.600,999.316062
1431676 *0001V,01/01/70 10:17:00.700,999.319033
1431769 *0001V,01/01/70 10:17:00.800,999.318904
1431879 *0001V,01/01/70 10:17:00.900,999.324764
1431972 *0001V,01/01/70 10:17:01.000,999.302118
1432081 *0001V,01/01/70 10:17:01.100,999.286948
1432175 *0001V,01/01/70 10:17:01.200,999.276632
1432269 *0001V,01/01/70 10:17:01.300,999.255136
1432378 *0001V,01/01/70 10:17:01.400,999.227319
1432471 *0001V,01/01/70 10:17:01.500,999.224862
1432581 *0001V,01/01/70 10:17:01.600,999.247000
1432674 *0001V,01/01/70 10:17:01.700,999.256559
1432768 *0001V,01/01/70 10:17:01.800,999.233640
1432877 *0001V,01/01/70 10:17:01.900,999.260741
1432971 *0001V,01/01/70 10:17:02.000,999.258058
1433080 *0001V,01/01/70 10:17:02.100,999.277907
1433173 *0001V,01/01/70 10:17:02.200,999.279883
1433267 *0001V,01/01/70 10:17:02.300,999.299074
1433376 *0001V,01/01/70 10:17:02.400,999.298384
1433470 *0001V,01/01/70 10:17:02.500,999.306980
1433579 *0001V,01/01/70 10:17:02.600,999.290520
1433673 *0001V,01/01/70 10:17:02.700,999.271432
1433766 *0001V,01/01/70 10:17:02.800,999.287076
1433875 *0001V,01/01/70 10:17:02.900,999.284468
1433969 *0001V,01/01/70 10:17:03.000,999.297753
1434078 *0001V,01/01/70 10:17:03.100,999.301687
1434172 *0001V,01/01/70 10:17:03.200,999.292237
1434281 *0001V,01/01/70 10:17:03.300,999.288601
1434375 *0001V,01/01/70 10:17:03.400,999.290631
1434468 *0001V,01/01/70 10:17:03.500,999.291524
1434577 *0001V,01/01/70 10:17:03.600,999.275823
1434671 *0001V,01/01/70 10:17:03.700,999.286050
1434780 *0001V,01/01/70 10:17:03.800,999.281414
1434874 *0001V,01/01/70 10:17:03.900,999.284696
1434967 *0001V,01/01/70 10:17:04.000,999.283419
1435077 *0001V,01/01/70 10:17:04.100,999.291579
1435170 *0001V,01/01/70 10:17:04.200,999.290871
1435279 *0001V,01/01/70 10:17:04.300,999.302696
1435373 *0001V,01/01/70 10:17:04.400,999.302398
1435482 *0001V,01/01/70 10:17:04.500,999.319589
1435576 *0001V,01/01/70 10:17:04.600,999.321879
1435669 *0001V,01/01/70 10:17:04.700,999.325964
1435779 *0001V,01/01/70 10:17:04.800,999.314521
1435872 *0001V,01/01/70 10:17:04.900,999.324163
1435981 *0001V,01/01/70 10:17:05.000,999.334563
1436075 *0001V,01/01/70 10:17:05.100,999.329633
1436169 *0001V,01/01/70 10:17:05.200,999.330989
1436278 *0001V,01/01/70 10:17:05.300,999.323443
1436371 *0001V,01/01/70 10:17:05.400,999.326946
1436481 *0001V,01/01/70 10:17:05.500,999.312484
1436574 *0001V,01/01/70 10:17:05.600,999.312601
1436668 *0001V,01/01/70 10:17:05.700,999.320831
1436777 *0001V,01/01/70 10:17:05.800,999.330134
1436871 *0001V,01/01/70 10:17:05.900,999.320994
1436980 *0001V,01/01/70 10:17:06.000,999.327461
1437073 *0001V,01/01/70 10:17:06.100,999.338787
1437167 *0001V,01/01/70 10:17:06.200,999.324055
1437276 *0001V,01/01/70 10:17:06.300,999.332240
1437370 *0001V,01/01/70 10:17:06.400,999.321126
1437479 *0001V,01/01/70 10:17:06.500,999.329002
1437573 *0001V,01/01/70 10:17:06.600,999.333582
1437666 *0001V,01/01/70 10:17:06.700,999.340992
1437775 *0001V,01/01/70 10:17:06.800,999.321236
1437869 *0001V,01/01/70 10:17:06.900,999.337925
1437978 *0001V,01/01/70 10:17:07.000,999.340475
1438072 *0001V,01/01/70 10:17:07.100,999.344783
1438181 *0001V,01/01/70 10:17:07.200,999.351238
1438275 *0001V,01/01/70 10:17:07.300,999.347610
1438368 *0001V,01/01/70 10:17:07.400,999.326315
1438477 *0001V,01/01/70 10:17:07.500,999.340153
1438571 *0001V,01/01/70 10:17:07.600,999.339532
1438680 *0001V,01/01/70 10:17:07.700,999.356446
1438774 *0001V,01/01/70 10:17:07.800,999.357224
1438867 *0001V,01/01/70 10:17:07.900,999.344369
1438977 *0001V,01/01/70 10:17:08.000,999.317195
1439070 *0001V,01/01/70 10:17:08.100,999.319771
1439179 *0001V,01/01/70 10:17:08.200,999.333331
1439273 *0001V,01/01/70 10:17:08.300,999.335811
1439382 *0001V,01/01/70 10:17:08.400,999.337942
1439476 *0001V,01/01/70 10:17:08.500,999.337454
1439569 *0001V,01/01/70 10:17:08.600,999.340754
1439679 *0001V,01/01/70 10:17:08.700,999.341659
1439772 *0001V,01/01/70 10:17:08.800,999.345855
1439881 *0001V,01/01/70 10:17:08.900,999.354941
1439975 *0001V,01/01/70 10:17:09.000,999.349772
1440069 *0001V,01/01/70 10:17:09.100,999.350469
1440178 *0001V,01/01/70 10:17:09.200,999.349264
1440271 *0001V,01/01/70 10:17:09.300,999.344190
1440381 *0001V,01/01/70 10:17:09.400,999.337771
1440474 *0001V,01/01/70 10:17:09.500,999.334398
1440568 *0001V,01/01/70 10:17:09.600,999.344720
1440677 *0001V,01/01/70 10:17:09.700,999.338440
1440771 *0001V,01/01/70 10:17:09.800,999.337595
1440880 *0001V,01/01/70 10:17:09.900,999.328216
1440973 *0001V,01/01/70 10:17:10.000,999.333646
1441067 *0001V,01/01/70 10:17:10.100,999.342289
1441176 *0001V,01/01/70 10:17:10.200,999.311889
1441270 *0001V,01/01/70 10:17:10.300,999.300851
1441379 *0001V,01/01/70 10:17:10.400,999.308770
1441473 *0001V,01/01/70 10:17:10.500,999.303533
1441582 *0001V,01/01/70 10:17:10.600,999.300412
1441675 *0001V,01/01/70 10:17:10.700,999.312357
1441769 *0001V,01/01/70 10:17:10.800,999.319136
1441878 *0001V,01/01/70 10:17:10.900,999.301445
1441972 *0001V,01/01/70 10:17:11.000,999.306664
1442081 *0001V,01/01/70 10:17:11.100,999.337278
1442175 *0001V,01/01/70 10:17:11.200,999.323715
1442268 *0001V,01/01/70 10:17:11.300,999.324184
1442377 *0001V,01/01/70 10:17:11.400,999.343290
1442471 *0001V,01/01/70 10:17:11.500,999.313313
1442580 *0001V,01/01/70 10:17:11.600,999.336159
1442674 *0001V,01/01/70 10:17:11.700,999.350328
1442767 *0001V,01/01/70 10:17:11.800,999.336655
1442877 *0001V,01/01/70 10:17:11.900,999.347191
1442970 *0001V,01/01/70 10:17:12.000,999.345373
1443079 *0001V,01/01/70 10:17:12.100,999.357061
1443173 *0001V,01/01/70 10:17:12.200,999.359575
1443267 *0001V,01/01/70 10:17:12.300,999.359057
1443376 *0001V,01/01/70 10:17:12.400,999.367978
1443469 *0001V,01/01/70 10:17:12.500,999.367115
1443579 *0001V,01/01/70 10:17:12.600,999.367672
1443672 *0001V,01/01/70 10:17:12.700,999.371191
1443781 *0001V,01/01/70 10:17:12.800,999.377204
1443875 *0001V,01/01/70 10:17:12.900,999.377035
1443969 *0001V,01/01/70 10:17:13.000,999.375972
1444078 *0001V,01/01/70 10:17:13.100,999.374632
1444171 *0001V,01/01/70 10:17:13.200,999.369695
1444281 *0001V,01/01/70 10:17:13.300,999.360015
1444374 *0001V,01/01/70 10:17:13.400,999.360783
1444468 *0001V,01/01/70 10:17:13.500,999.352791
1444577 *0001V,01/01/70 10:17:13.600,999.365873
1444671 *0001V,01/01/70 10:17:13.700,999.355305
1444780 *0001V,01/01/70 10:17:13.800,999.348278
1444873 *0001V,01/01/70 10:17:13.900,999.351841
1444967 *0001V,01/01/70 10:17:14.000,999.363837
1445076 *0001V,01/01/70 10:17:14.100,999.363206
1445170 *0001V,01/01/70 10:17:14.200,999.353731
1445279 *0001V,01/01/70 10:17:14.300,999.348163
1445373 *0001V,01/01/70 10:17:14.400,999.356810
1445482 *0001V,01/01/70 10:17:14.500,999.353429
1445576 *0001V,01/01/70 10:17:14.600,999.346671
1445669 *0001V,01/01/70 10:17:14.700,999.345713
1445778 *0001V,01/01/70 10:17:14.800,999.342109
1445872 *0001V,01/01/70 10:17:14.900,999.344337
1445981 *0001V,01/01/70 10:17:15.000,999.337914
1446075 *0001V,01/01/70 10:17:15.100,999.348667
1446168 *0001V,01/01/70 10:17:15.200,999.350350
1446278 *0001V,01/01/70 10:17:15.300,999.341890
1446371 *0001V,01/01/70 10:17:15.400,999.341280
1446480 *0001V,01/01/70 10:17:15.500,999.336885
1446574 *0001V,01/01/70 10:17:15.600,999.334351
1446668 *0001V,01/01/70 10:17:15.700,999.339086
1446777 *0001V,01/01/70 10:17:15.800,999.346950
1446870 *0001V,01/01/70 10:17:15.900,999.344254
1446980 *0001V,01/01/70 10:17:16.000,999.336083
1447073 *0001V,01/01/70 10:17:16.100,999.332212
1447167 *0001V,01/01/70 10:17:16.200,999.344289
1447276 *0001V,01/01/70 10:17:16.300,999.331607
1447370 *0001V,01/01/70 10:17:16.400,999.324540
1447479 *0001V,01/01/70 10:17:16.500,999.322897
1447572 *0001V,01/01/70 10:17:16.600,999.319122
1447682 *0001V,01/01/70 10:17:16.700,999.316242
1447775 *0001V,01/01/70 10:17:16.800,999.323704
1447869 *0001V,01/01/70 10:17:16.900,999.320827
1447978 *0001V,01/01/70 10:17:17.000,999.312631
1448072 *0001V,01/01/70 10:17:17.100,999.313804
1448181 *0001V,01/01/70 10:17:17.200,999.315647
1448274 *0001V,01/01/70 10:17:17.300,999.299060
1448368 *0001V,01/01/70 10:17:17.400,999.293615
1448477 *0001V,01/01/70 10:17:17.500,999.286948
1448571 *0001V,01/01/70 10:17:17.600,999.287898
1448680 *0001V,01/01/70 10:17:17.700,999.281854
1448774 *0001V,01/01/70 10:17:17.800,999.277370
1448867 *0001V,01/01/70 10:17:17.900,999.278511
1448976 *0001V,01/01/70 10:17:18.000,999.278573
1449070 *0001V,01/01/70 10:17:18.100,999.281673
1449179 *0001V,01/01/70 10:17:18.200,999.264667
1449273 *0001V,01/01/70 10:17:18.300,999.277538
1449366 *0001V,01/01/70 10:17:18.400,999.286688
1449476 *0001V,01/01/70 10:17:18.500,999.298742
1449569 *0001V,01/01/70 10:17:18.600,999.299762
1449678 *0001V,01/01/70 10:17:18.700,999.295511
1449772 *0001V,01/01/70 10:17:18.800,999.295245
1449881 *0001V,01/01/70 10:17:18.900,999.300362
1449975 *0001V,01/01/70 10:17:19.000,999.301413
1450068 *0001V,01/01/70 10:17:19.100,999.299737
1450178 *0001V,01/01/70 10:17:19.200,999.309792
1450271 *0001V,01/01/70 10:17:19.300,999.304155
1450380 *0001V,01/01/70 10:17:19.400,999.313567
1450474 *0001V,01/01/70 10:17:19.500,999.323482
1450568 *0001V,01/01/70 10:17:19.600,999.310263
1450677 *0001V,01/01/70 10:17:19.700,999.321014
1450770 *0001V,01/01/70 10:17:19.800,999.332319
1450880 *0001V,01/01/70 10:17:19.900,999.328435
1450973 *0001V,01/01/70 10:17:20.000,999.325240
1451067 *0001V,01/01/70 10:17:20.100,999.328455
1451176 *0001V,01/01/70 10:17:20.200,999.343632
1451270 *0001V,01/01/70 10:17:20.300,999.344053
1451379 *0001V,01/01/70 10:17:20.400,999.347981
1451472 *0001V,01/01/70 10:17:20.500,999.347452
1451582 *0001V,01/01/70 10:17:20.600,999.354923
1451675 *0001V,01/01/70 10:17:20.700,999.362699
1451769 *0001V,01/01/70 10:17:20.800,999.356044
1451878 *0001V,01/01/70 10:17:20.900,999.366036
1451972 *0001V,01/01/70 10:17:21.000,999.364308
1452081 *0001V,01/01/70 10:17:21.100,999.374115
1452174 *0001V,01/01/70 10:17:21.200,999.384957
1452268 *0001V,01/01/70 10:17:21.300,999.377810
1452377 *0001V,01/01/70 10:17:21.400,999.374890
1452471 *0001V,01/01/70 10:17:21.500,999.382376
1452580 *0001V,01/01/70 10:17:21.600,999.388148
1452674 *0001V,01/01/70 10:17:21.700,999.390246
1452767 *0001V,01/01/70 10:17:21.800,999.387804
1452876 *0001V,01/01/70 10:17:21.900,999.392515
1452970 *0001V,01/01/70 10:17:22.000,999.394872
1453079 *0001V,01/01/70 10:17:22.100,999.398830
1453173 *0001V,01/01/70 10:17:22.200,999.388418
1453282 *0001V,01/01/70 10:17:22.300,999.386916
1453376 *0001V,01/01/70 10:17:22.400,999.391045
1453469 *0001V,01/01/70 10:17:22.500,999.396472
1453578 *0001V,01/01/70 10:17:22.600,999.379841
1453672 *0001V,01/01/70 10:17:22.700,999.373332
1453781 *0001V,01/01/70 10:17:22.800,999.373150
1453875 *0001V,01/01/70 10:17:22.900,999.374008
1453968 *0001V,01/01/70 10:17:23.000,999.374675
1454078 *0001V,01/01/70 10:17:23.100,999.358224
1454171 *0001V,01/01/70 10:17:23.200,999.354253
1454280 *0001V,01/01/70 10:17:23.300,999.363283
1454374 *0001V,01/01/70 10:17:23.400,999.364164
1454468 *0001V,01/01/70 10:17:23.500,999.367320
1454577 *0001V,01/01/70 10:17:23.600,999.368871
1454670 *0001V,01/01/70 10:17:23.700,999.362706
1454780 *0001V,01/01/70 10:17:23.800,999.361279
1454873 *0001V,01/01/70 10:17:23.900,999.357056
1454967 *0001V,01/01/70 10:17:24.000,999.341734
1455076 *0001V,01/01/70 10:17:24.100,999.341999
1455170 *0001V,01/01/70 10:17:24.200,999.342229
1455279 *0001V,01/01/70 10:17:24.300,999.343624
1455372 *0001V,01/01/70 10:17:24.400,999.329567
1455482 *0001V,01/01/70 10:17:24.500,999.332777
1455575 *0001V,01/01/70 10:17:24.600,999.328600
1455669 *0001V,01/01/70 10:17:24.700,999.340418
1455778 *0001V,01/01/70 10:17:24.800,999.338978
1455872 *0001V,01/01/70 10:17:24.900,999.329592
1455981 *0001V,01/01/70 10:17:25.000,999.318395
1456074 *0001V,01/01/70 10:17:25.100,999.325027
1456168 *0001V,01/01/70 10:17:25.200,999.321868
1456277 *0001V,01/01/70 10:17:25.300,999.315406
1456371 *0001V,01/01/70 10:17:25.400,999.301145
1456480 *0001V,01/01/70 10:17:25.500,999.305869
1456574 *0001V,01/01/70 10:17:25.600,999.311963
1456667 *0001V,01/01/70 10:17:25.700,999.323123
1456776 *0001V,01/01/70 10:17:25.800,999.306944
1456870 *0001V,01/01/70 10:17:25.900,999.322440
1456979 *0001V,01/01/70 10:17:26.000,999.331645
1457073 *0001V,01/01/70 10:17:26.100,999.319692
1457182 *0001V,01/01/70 10:17:26.200,999.314266
1457276 *0001V,01/01/70 10:17:26.300,999.326114
1457369 *0001V,01/01/70 10:17:26.400,999.335917
1457478 *0001V,01/01/70 10:17:26.500,999.314198
1457572 *0001V,01/01/70 10:17:26.600,999.307244
1457681 *0001V,01/01/70 10:17:26.700,999.300630
1457775 *0001V,01/01/70 10:17:26.800,999.327099
1457868 *0001V,01/01/70 10:17:26.900,999.332792
1457978 *0001V,01/01/70 10:17:27.000,999.352307
1458071 *0001V,01/01/70 10:17:27.100,999.354152
1458180 *0001V,01/01/70 10:17:27.200,999.352553
1458274 *0001V,01/01/70 10:17:27.300,999.351400
1458368 *0001V,01/01/70 10:17:27.400,999.347908
1458477 *0001V,01/01/70 10:17:27.500,999.345014
1458570 *0001V,01/01/70 10:17:27.600,999.339630
1458680 *0001V,01/01/70 10:17:27.700,999.340674
1458773 *0001V,01/01/70 10:17:27.800,999.359519
1458867 *0001V,01/01/70 10:17:27.900,999.363405
1458976 *0001V,01/01/70 10:17:28.000,999.370246
1459070 *0001V,01/01/70 10:17:28.100,999.376193
1459179 *0001V,01/01/70 10:17:28.200,999.374654
1459272 *0001V,01/01/70 10:17:28.300,999.371498
1459382 *0001V,01/01/70 10:17:28.400,999.377638
1459475 *0001V,01/01/70 10:17:28.500,999.383723
1459569 *0001V,01/01/70 10:17:28.600,999.380026
1459678 *0001V,01/01/70 10:17:28.700,999.388591
1459772 *0001V,01/01/70 10:17:28.800,999.388346
1459881 *0001V,01/01/70 10:17:28.900,999.392177
1459974 *0001V,01/01/70 10:17:29.000,999.388577
1500068 *0001V,01/01/70 10:17:29.100,999.384271
1500177 *0001V,01/01/70 10:17:29.200,999.387600
1500271 *0001V,01/01/70 10:17:29.300,999.380592
1500380 *0001V,01/01/70 10:17:29.400,999.364637
1500474 *0001V,01/01/70 10:17:29.500,999.379994
1500567 *0001V,01/01/70 10:17:29.600,999.386184
1500676 *0001V,01/01/70 10:17:29.700,999.364702
1500770 *0001V,01/01/70 10:17:29.800,999.363735
1500879 *0001V,01/01/70 10:17:29.900,999.370476
1500973 *0001V,01/01/70 10:17:30.000,999.374368
1501082 *0001V,01/01/70 10:17:30.100,999.363975
1501176 *0001V,01/01/70 10:17:30.200,999.359621
1501269 *0001V,01/01/70 10:17:30.300,999.356782
1501378 *0001V,01/01/70 10:17:30.400,999.349571
1501472 *0001V,01/01/70 10:17:30.500,999.355322
1501581 *0001V,01/01/70 10:17:30.600,999.359735
1501675 *0001V,01/01/70 10:17:30.700,999.368267
1501768 *0001V,01/01/70 10:17:30.800,999.358947
1501878 *0001V,01/01/70 10:17:30.900,999.351565
1501971 *0001V,01/01/70 10:17:31.000,999.348224
1502080 *0001V,01/01/70 10:17:31.100,999.359114
1502174 *0001V,01/01/70 10:17:31.200,999.332443
1502268 *0001V,01/01/70 10:17:31.300,999.337082
1502377 *0001V,01/01/70 10:17:31.400,999.345287
1502470 *0001V,01/01/70 10:17:31.500,999.319352
1502580 *0001V,01/01/70 10:17:31.600,999.318598
1502673 *0001V,01/01/70 10:17:31.700,999.335022
1502767 *0001V,01/01/70 10:17:31.800,999.319236
1502876 *0001V,01/01/70 10:17:31.900,999.320916
1502970 *0001V,01/01/70 10:17:32.000,999.326732
1503079 *0001V,01/01/70 10:17:32.100,999.329861
1503172 *0001V,01/01/70 10:17:32.200,999.330013
1503282 *0001V,01/01/70 10:17:32.300,999.332085
1503375 *0001V,01/01/70 10:17:32.400,999.344751
1503469 *0001V,01/01/70 10:17:32.500,999.343522
1503578 *0001V,01/01/70 10:17:32.600,999.331475
1503672 *0001V,01/01/70 10:17:32.700,999.327924
1503781 *0001V,01/01/70 10:17:32.800,999.328754
1503874 *0001V,01/01/70 10:17:32.900,999.340076
1503968 *0001V,01/01/70 10:17:33.000,999.337240
1504077 *0001V,01/01/70 10:17:33.100,999.325539
1504171 *0001V,01/01/70 10:17:33.200,999.331898
1504280 *0001V,01/01/70 10:17:33.300,999.343747
1504374 *0001V,01/01/70 10:17:33.400,999.338405
1504467 *0001V,01/01/70 10:17:33.500,999.340017
1504576 *0001V,01/01/70 10:17:33.600,999.351545
1504670 *0001V,01/01/70 10:17:33.700,999.342870
1504779 *0001V,01/01/70 10:17:33.800,999.350503
1504873 *0001V,01/01/70 10:17:33.900,999.361602
1504966 *0001V,01/01/70 10:17:34.000,999.356263
1505076 *0001V,01/01/70 10:17:34.100,999.360206
1505169 *0001V,01/01/70 10:17:34.200,999.378199
1505278 *0001V,01/01/70 10:17:34.300,999.378299
1505372 *0001V,01/01/70 10:17:34.400,999.386142
1505481 *0001V,01/01/70 10:17:34.500,999.379255
1505575 *0001V,01/01/70 10:17:34.600,999.377923
1505668 *0001V,01/01/70 10:17:34.700,999.383867
1505778 *0001V,01/01/70 10:17:34.800,999.382612
1505871 *0001V,01/01/70 10:17:34.900,999.376166
1505980 *0001V,01/01/70 10:17:35.000,999.367250
1506074 *0001V,01/01/70 10:17:35.100,999.367933
1506168 *0001V,01/01/70 10:17:35.200,999.379272
1506277 *0001V,01/01/70 10:17:35.300,999.378444
1506370 *0001V,01/01/70 10:17:35.400,999.372820
1506480 *0001V,01/01/70 10:17:35.500,999.370267
1506573 *0001V,01/01/70 10:17:35.600,999.377200
1506667 *0001V,01/01/70 10:17:35.700,999.364598
1506776 *0001V,01/01/70 10:17:35.800,999.357472
1506870 *0001V,01/01/70 10:17:35.900,999.353051
1506979 *0001V,01/01/70 10:17:36.000,999.350296
1507072 *0001V,01/01/70 10:17:36.100,999.388774
1507182 *0001V,01/01/70 10:17:36.200,999.376755
1507275 *0001V,01/01/70 10:17:36.300,999.370860
1507369 *0001V,01/01/70 10:17:36.400,999.369203
1507478 *0001V,01/01/70 10:17:36.500,999.362901
1507572 *0001V,01/01/70 10:17:36.600,999.372974
1507681 *0001V,01/01/70 10:17:36.700,999.375751
1507774 *0001V,01/01/70 10:17:36.800,999.389415
1507868 *0001V,01/01/70 10:17:36.900,999.387947
1507977 *0001V,01/01/70 10:17:37.000,999.377400
1508071 *0001V,01/01/70 10:17:37.100,999.384498
1508180 *0001V,01/01/70 10:17:37.200,999.382030
1508274 *0001V,01/01/70 10:17:37.300,999.368814
1508367 *0001V,01/01/70 10:17:37.400,999.372924
1508476 *0001V,01/01/70 10:17:37.500,999.358723
1508570 *0001V,01/01/70 10:17:37.600,999.376357
1508679 *0001V,01/01/70 10:17:37.700,999.363396
1508773 *0001V,01/01/70 10:17:37.800,999.356880
1508866 *0001V,01/01/70 10:17:37.900,999.358239
1508976 *0001V,01/01/70 10:17:38.000,999.352576
1509069 *0001V,01/01/70 10:17:38.100,999.357663
1509178 *0001V,01/01/70 10:17:38.200,999.337439
1509272 *0001V,01/01/70 10:17:38.300,999.358147
1509381 *0001V,01/01/70 10:17:38.400,999.345146
1509475 *0001V,01/01/70 10:17:38.500,999.350044
1509568 *0001V,01/01/70 10:17:38.600,999.359845
1509678 *0001V,01/01/70 10:17:38.700,999.362419
1509771 *0001V,01/01/70 10:17:38.800,999.360756
1509880 *0001V,01/01/70 10:17:38.900,999.364177
1509974 *0001V,01/01/70 10:17:39.000,999.365572
1510068 *0001V,01/01/70 10:17:39.100,999.360506
1510177 *0001V,01/01/70 10:17:39.200,999.365343
1510270 *0001V,01/01/70 10:17:39.300,999.362964
1510380 *0001V,01/01/70 10:17:39.400,999.362926
1510473 *0001V,01/01/70 10:17:39.500,999.366057
1510567 *0001V,01/01/70 10:17:39.600,999.357774
1510676 *0001V,01/01/70 10:17:39.700,999.361773
1510770 *0001V,01/01/70 10:17:39.800,999.354645
1510879 *0001V,01/01/70 10:17:39.900,999.359690
1510972 *0001V,01/01/70 10:17:40.000,999.355325
1511082 *0001V,01/01/70 10:17:40.100,999.353481
1511175 *0001V,01/01/70 10:17:40.200,999.364117
1511269 *0001V,01/01/70 10:17:40.300,999.365326
1511378 *0001V,01/01/70 10:17:40.400,999.362394
1511472 *0001V,01/01/70 10:17:40.500,999.356484
1511581 *0001V,01/01/70 10:17:40.600,999.360758
1511674 *0001V,01/01/70 10:17:40.700,999.367105
1511768 *0001V,01/01/70 10:17:40.800,999.335682
1511877 *0001V,01/01/70 10:17:40.900,999.343997
1511971 *0001V,01/01/70 10:17:41.000,999.361275
1512080 *0001V,01/01/70 10:17:41.100,999.368382
1512174 *0001V,01/01/70 10:17:41.200,999.369472
1512267 *0001V,01/01/70 10:17:41.300,999.360140
1512376 *0001V,01/01/70 10:17:41.400,999.349162
1512470 *0001V,01/01/70 10:17:41.500,999.343997
1512579 *0001V,01/01/70 10:17:41.600,999.335834
1512673 *0001V,01/01/70 10:17:41.700,999.334722
1512782 *0001V,01/01/70 10:17:41.800,999.344380
1512876 *0001V,01/01/70 10:17:41.900,999.349450
1512969 *0001V,01/01/70 10:17:42.000,999.343137
1513078 *0001V,01/01/70 10:17:42.100,999.338224
1513172 *0001V,01/01/70 10:17:42.200,999.343965
1513281 *0001V,01/01/70 10:17:42.300,999.351802
1513375 *0001V,01/01/70 10:17:42.400,999.364978
1513468 *0001V,01/01/70 10:17:42.500,999.361621
1513578 *0001V,01/01/70 10:17:42.600,999.362465
1513671 *0001V,01/01/70 10:17:42.700,999.362266
1513780 *0001V,01/01/70 10:17:42.800,999.362221
1513874 *0001V,01/01/70 10:17:42.900,999.358224
1513968 *0001V,01/01/70 10:17:43.000,999.360166
1514077 *0001V,01/01/70 10:17:43.100,999.357108
1514170 *0001V,01/01/70 10:17:43.200,999.348157
1514280 *0001V,01/01/70 10:17:43.300,999.363142
1514373 *0001V,01/01/70 10:17:43.400,999.339792
1514467 *0001V,01/01/70 10:17:43.500,999.337375
1514576 *0001V,01/01/70 10:17:43.600,999.339535
1514670 *0001V,01/01/70 10:17:43.700,999.339355
1514779 *0001V,01/01/70 10:17:43.800,999.337822
1514872 *0001V,01/01/70 10:17:43.900,999.348750
1514982 *0001V,01/01/70 10:17:44.000,999.364483
1515075 *0001V,01/01/70 10:17:44.100,999.343494
1515169 *0001V,01/01/70 10:17:44.200,999.333702
1515278 *0001V,01/01/70 10:17:44.300,999.324179
1515372 *0001V,01/01/70 10:17:44.400,999.307610
1515481 *0001V,01/01/70 10:17:44.500,999.305248
1515574 *0001V,01/01/70 10:17:44.600,999.302038
1515668 *0001V,01/01/70 10:17:44.700,999.312538
1515777 *0001V,01/01/70 10:17:44.800,999.312927
1515871 *0001V,01/01/70 10:17:44.900,999.318407
1515980 *0001V,01/01/70 10:17:45.000,999.320913
1516074 *0001V,01/01/70 10:17:45.100,999.323218
1516167 *0001V,01/01/70 10:17:45.200,999.300691
1516276 *0001V,01/01/70 10:17:45.300,999.294575
1516370 *0001V,01/01/70 10:17:45.400,999.274031
1516479 *0001V,01/01/70 10:17:45.500,999.288023
1516573 *0001V,01/01/70 10:17:45.600,999.281466
1516682 *0001V,01/01/70 10:17:45.700,999.281238
1516776 *0001V,01/01/70 10:17:45.800,999.303499
1516869 *0001V,01/01/70 10:17:45.900,999.313469
1516978 *0001V,01/01/70 10:17:46.000,999.311400
1517072 *0001V,01/01/70 10:17:46.100,999.301235
1517181 *0001V,01/01/70 10:17:46.200,999.316433
1517275 *0001V,01/01/70 10:17:46.300,999.287030
1517368 *0001V,01/01/70 10:17:46.400,999.272584
1517478 *0001V,01/01/70 10:17:46.500,999.283055
1517571 *0001V,01/01/70 10:17:46.600,999.258252
1517680 *0001V,01/01/70 10:17:46.700,999.271469
1517774 *0001V,01/01/70 10:17:46.800,999.283706
1517868 *0001V,01/01/70 10:17:46.900,999.307783
1517977 *0001V,01/01/70 10:17:47.000,999.317904
1518070 *0001V,01/01/70 10:17:47.100,999.297777
1518180 *0001V,01/01/70 10:17:47.200,999.306038
1518273 *0001V,01/01/70 10:17:47.300,999.314780
1518367 *0001V,01/01/70 10:17:47.400,999.308291
1518476 *0001V,01/01/70 10:17:47.500,999.312539
1518570 *0001V,01/01/70 10:17:47.600,999.311973
1518679 *0001V,01/01/70 10:17:47.700,999.319197
1518772 *0001V,01/01/70 10:17:47.800,999.296432
1518866 *0001V,01/01/70 10:17:47.900,999.301493
1518975 *0001V,01/01/70 10:17:48.000,999.323021
1519069 *0001V,01/01/70 10:17:48.100,999.321920
1519178 *0001V,01/01/70 10:17:48.200,999.292313
1519272 *0001V,01/01/70 10:17:48.300,999.315735
1519381 *0001V,01/01/70 10:17:48.400,999.321929
1519474 *0001V,01/01/70 10:17:48.500,999.320085
1519568 *0001V,01/01/70 10:17:48.600,999.305214
1519677 *0001V,01/01/70 10:17:48.700,999.288137
1519771 *0001V,01/01/70 10:17:48.800,999.280537
1519880 *0001V,01/01/70 10:17:48.900,999.270058
1519974 *0001V,01/01/70 10:17:49.000,999.273844
1520067 *0001V,01/01/70 10:17:49.100,999.274011
1520176 *0001V,01/01/70 10:17:49.200,999.298498
1520270 *0001V,01/01/70 10:17:49.300,999.301598
1520379 *0001V,01/01/70 10:17:49.400,999.274609
1520473 *0001V,01/01/70 10:17:49.500,999.272731
1520566 *0001V,01/01/70 10:17:49.600,999.281073
1520676 *0001V,01/01/70 10:17:49.700,999.293433
1520769 *0001V,01/01/70 10:17:49.800,999.272927
1520878 *0001V,01/01/70 10:17:49.900,999.296035
1520972 *0001V,01/01/70 10:17:50.000,999.284915
1521081 *0001V,01/01/70 10:17:50.100,999.272502
1521175 *0001V,01/01/70 10:17:50.200,999.294986
1521268 *0001V,01/01/70 10:17:50.300,999.304971
1521378 *0001V,01/01/70 10:17:50.400,999.296581
1521471 *0001V,01/01/70 10:17:50.500,999.282451
1521580 *0001V,01/01/70 10:17:50.600,999.298732
1521674 *0001V,01/01/70 10:17:50.700,999.296957
1521768 *0001V,01/01/70 10:17:50.800,999.299732
1521877 *0001V,01/01/70 10:17:50.900,999.299378
1521970 *0001V,01/01/70 10:17:51.000,999.307684
1522080 *0001V,01/01/70 10:17:51.100,999.307197
1522173 *0001V,01/01/70 10:17:51.200,999.305973
1522267 *0001V,01/01/70 10:17:51.300,999.290541
1522376 *0001V,01/01/70 10:17:51.400,999.307893
1522470 *0001V,01/01/70 10:17:51.500,999.311820
1522579 *0001V,01/01/70 10:17:51.600,999.307320
1522672 *0001V,01/01/70 10:17:51.700,999.315406
1522782 *0001V,01/01/70 10:17:51.800,999.317635
1522875 *0001V,01/01/70 10:17:51.900,999.325141
1522969 *0001V,01/01/70 10:17:52.000,999.311044
1523078 *0001V,01/01/70 10:17:52.100,999.317986
1523172 *0001V,01/01/70 10:17:52.200,999.319322
1523281 *0001V,01/01/70 10:17:52.300,999.329343
1523374 *0001V,01/01/70 10:17:52.400,999.331235
1523468 *0001V,01/01/70 10:17:52.500,999.338083
1523577 *0001V,01/01/70 10:17:52.600,999.322552
1523671 *0001V,01/01/70 10:17:52.700,999.327137
1523780 *0001V,01/01/70 10:17:52.800,999.337683
1523874 *0001V,01/01/70 10:17:52.900,999.335259
1523967 *0001V,01/01/70 10:17:53.000,999.334203
1524076 *0001V,01/01/70 10:17:53.100,999.334951
1524170 *0001V,01/01/70 10:17:53.200,999.329260
1524279 *0001V,01/01/70 10:17:53.300,999.324493
1524373 *0001V,01/01/70 10:17:53.400,999.321995
1524466 *0001V,01/01/70 10:17:53.500,999.316643
1524576 *0001V,01/01/70 10:17:53.600,999.313907
1524669 *0001V,01/01/70 10:17:53.700,999.312520
1524778 *0001V,01/01/70 10:17:53.800,999.313851
1524872 *0001V,01/01/70 10:17:53.900,999.331843
1524981 *0001V,01/01/70 10:17:54.000,999.346528
1525075 *0001V,01/01/70 10:17:54.100,999.339994
1525168 *0001V,01/01/70 10:17:54.200,999.333936
1525278 *0001V,01/01/70 10:17:54.300,999.346784
1525371 *0001V,01/01/70 10:17:54.400,999.363757
1525480 *0001V,01/01/70 10:17:54.500,999.357773
1525574 *0001V,01/01/70 10:17:54.600,999.349998
1525668 *0001V,01/01/70 10:17:54.700,999.356982
1525777 *0001V,01/01/70 10:17:54.800,999.361490
1525870 *0001V,01/01/70 10:17:54.900,999.348684
1525980 *0001V,01/01/70 10:17:55.000,999.354418
1526073 *0001V,01/01/70 10:17:55.100,999.340461
1526167 *0001V,01/01/70 10:17:55.200,999.336895
1526276 *0001V,01/01/70 10:17:55.300,999.336862
1526370 *0001V,01/01/70 10:17:55.400,999.338436
1526479 *0001V,01/01/70 10:17:55.500,999.349020
1526572 *0001V,01/01/70 10:17:55.600,999.363127
1526682 *0001V,01/01/70 10:17:55.700,999.371056
1526775 *0001V,01/01/70 10:17:55.800,999.367109
1526869 *0001V,01/01/70 10:17:55.900,999.366520
1526978 *0001V,01/01/70 10:17:56.000,999.369094
1527072 *0001V,01/01/70 10:17:56.100,999.361802
1527181 *0001V,01/01/70 10:17:56.200,999.368982
1527274 *0001V,01/01/70 10:17:56.300,999.363385
1527368 *0001V,01/01/70 10:17:56.400,999.350269
1527477 *0001V,01/01/70 10:17:56.500,999.336528
1527571 *0001V,01/01/70 10:17:56.600,999.336175
1527680 *0001V,01/01/70 10:17:56.700,999.329140
1527774 *0001V,01/01/70 10:17:56.800,999.311181
1527867 *0001V,01/01/70 10:17:56.900,999.317633
1527976 *0001V,01/01/70 10:17:57.000,999.306104
1528070 *0001V,01/01/70 10:17:57.100,999.303810
1528179 *0001V,01/01/70 10:17:57.200,999.296514
1528273 *0001V,01/01/70 10:17:57.300,999.293281
1528382 *0001V,01/01/70 10:17:57.400,999.289103
1528476 *0001V,01/01/70 10:17:57.500,999.303139
1528569 *0001V,01/01/70 10:17:57.600,999.305354
1528678 *0001V,01/01/70 10:17:57.700,999.312206
1528772 *0001V,01/01/70 10:17:57.800,999.274645
1528881 *0001V,01/01/70 10:17:57.900,999.250186
1528975 *0001V,01/01/70 10:17:58.000,999.272376
1529068 *0001V,01/01/70 10:17:58.100,999.267530
1529178 *0001V,01/01/70 10:17:58.200,999.290954
1529271 *0001V,01/01/70 10:17:58.300,999.277159
1529380 *0001V,01/01/70 10:17:58.400,999.266892
1529474 *0001V,01/01/70 10:17:58.500,999.286956
1529568 *0001V,01/01/70 10:17:58.600,999.260567
1529677 *0001V,01/01/70 10:17:58.700,999.264711
1529770 *0001V,01/01/70 10:17:58.800,999.265772
1529880 *0001V,01/01/70 10:17:58.900,999.276554
1529973 *0001V,01/01/70 10:17:59.000,999.280660
1530067 *0001V,01/01/70 10:17:59.100,999.297191
1530176 *0001V,01/01/70 10:17:59.200,999.302386
1530270 *0001V,01/01/70 10:17:59.300,999.307887
1530379 *0001V,01/01/70 10:17:59.400,999.324013
1530472 *0001V,01/01/70 10:17:59.500,999.343096
1530582 *0001V,01/01/70 10:17:59.600,999.338826
1530675 *0001V,01/01/70 10:17:59.700,999.333403
1530769 *0001V,01/01/70 10:17:59.800,999.336136
1530878 *0001V,01/01/70 10:17:59.900,999.340219
1530972 *0001V,01/01/70 10:18:00.000,999.323265
1531081 *0001V,01/01/70 10:18:00.100,999.332388
1531174 *0001V,01/01/70 10:18:00.200,999.330040
1531268 *0001V,01/01/70 10:18:00.300,999.335005
1531377 *0001V,01/01/70 10:18:00.400,999.338355
1531471 *0001V,01/01/70 10:18:00.500,999.324569
1531580 *0001V,01/01/70 10:18:00.600,999.343330
1531674 *0001V,01/01/70 10:18:00.700,999.355266
1531767 *0001V,01/01/70 10:18:00.800,999.351305
1531876 *0001V,01/01/70 10:18:00.900,999.347791
1531970 *0001V,01/01/70 10:18:01.000,999.337692
1532079 *0001V,01/01/70 10:18:01.100,999.344887
1532173 *0001V,01/01/70 10:18:01.200,999.329937
1532266 *0001V,01/01/70 10:18:01.300,999.346796
1532376 *0001V,01/01/70 10:18:01.400,999.352980
1532469 *0001V,01/01/70 10:18:01.500,999.352744
1532578 *0001V,01/01/70 10:18:01.600,999.344691
1532672 *0001V,01/01/70 10:18:01.700,999.342338
1532781 *0001V,01/01/70 10:18:01.800,999.347561
1532875 *0001V,01/01/70 10:18:01.900,999.348302
1532968 *0001V,01/01/70 10:18:02.000,999.351920
1533078 *0001V,01/01/70 10:18:02.100,999.342365
1533171 *0001V,01/01/70 10:18:02.200,999.351346
1533280 *0001V,01/01/70 10:18:02.300,999.352416
1533374 *0001V,01/01/70 10:18:02.400,999.354897
1533468 *0001V,01/01/70 10:18:02.500,999.357385
1533577 *0001V,01/01/70 10:18:02.600,999.364900
1533670 *0001V,01/01/70 10:18:02.700,999.360696
1533780 *0001V,01/01/70 10:18:02.800,999.360965
1533873 *0001V,01/01/70 10:18:02.900,999.361421
1533967 *0001V,01/01/70 10:18:03.000,999.361617
1534076 *0001V,01/01/70 10:18:03.100,999.366360
1534170 *0001V,01/01/70 10:18:03.200,999.362625
1534279 *0001V,01/01/70 10:18:03.300,999.368934
1534372 *0001V,01/01/70 10:18:03.400,999.364579
1534482 *0001V,01/01/70 10:18:03.500,999.360604
1534575 *0001V,01/01/70 10:18:03.600,999.360496
1534669 *0001V,01/01/70 10:18:03.700,999.371250
1534778 *0001V,01/01/70 10:18:03.800,999.377211
1534872 *0001V,01/01/70 10:18:03.900,999.386794
1534981 *0001V,01/01/70 10:18:04.000,999.369924
1535074 *0001V,01/01/70 10:18:04.100,999.364080
1535168 *0001V,01/01/70 10:18:04.200,999.364079
1535277 *0001V,01/01/70 10:18:04.300,999.371031
1535371 *0001V,01/01/70 10:18:04.400,999.374492
1535480 *0001V,01/01/70 10:18:04.500,999.353037
1535574 *0001V,01/01/70 10:18:04.600,999.352130
1535667 *0001V,01/01/70 10:18:04.700,999.349500
1535776 *0001V,01/01/70 10:18:04.800,999.347177
1535870 *0001V,01/01/70 10:18:04.900,999.349468
1535979 *0001V,01/01/70 10:18:05.000,999.354884
1536073 *0001V,01/01/70 10:18:05.100,999.357579
1536182 *0001V,01/01/70 10:18:05.200,999.366449
1536276 *0001V,01/01/70 10:18:05.300,999.360051
1536369 *0001V,01/01/70 10:18:05.400,999.359252
1536478 *0001V,01/01/70 10:18:05.500,999.361242
1536572 *0001V,01/01/70 10:18:05.600,999.362357
1536681 *0001V,01/01/70 10:18:05.700,999.368012
1536775 *0001V,01/01/70 10:18:05.800,999.375886
1536868 *0001V,01/01/70 10:18:05.900,999.365153
1536978 *0001V,01/01/70 10:18:06.000,999.365414
1537071 *0001V,01/01/70 10:18:06.100,999.364299
1537180 *0001V,01/01/70 10:18:06.200,999.365452
1537274 *0001V,01/01/70 10:18:06.300,999.364380
1537368 *0001V,01/01/70 10:18:06.400,999.360117
1537477 *0001V,01/01/70 10:18:06.500,999.353155
1537570 *0001V,01/01/70 10:18:06.600,999.341242
1537680 *0001V,01/01/70 10:18:06.700,999.340259
1537773 *0001V,01/01/70 10:18:06.800,999.345759
1537867 *0001V,01/01/70 10:18:06.900,999.346379
1537976 *0001V,01/01/70 10:18:07.000,999.343243
1538070 *0001V,01/01/70 10:18:07.100,999.343837
1538179 *0001V,01/01/70 10:18:07.200,999.342381
1538272 *0001V,01/01/70 10:18:07.300,999.343217
1538382 *0001V,01/01/70 10:18:07.400,999.352776
1538475 *0001V,01/01/70 10:18:07.500,999.354355
1538569 *0001V,01/01/70 10:18:07.600,999.354379
1538678 *0001V,01/01/70 10:18:07.700,999.352460
1538772 *0001V,01/01/70 10:18:07.800,999.349209
1538881 *0001V,01/01/70 10:18:07.900,999.352068
1538974 *0001V,01/01/70 10:18:08.000,999.352447
1539068 *0001V,01/01/70 10:18:08.100,999.340335
1539177 *0001V,01/01/70 10:18:08.200,999.329964
1539271 *0001V,01/01/70 10:18:08.300,999.330823
1539380 *0001V,01/01/70 10:18:08.400,999.336147
1539474 *0001V,01/01/70 10:18:08.500,999.327280
1539567 *0001V,01/01/70 10:18:08.600,999.302009
1539676 *0001V,01/01/70 10:18:08.700,999.307257
1539770 *0001V,01/01/70 10:18:08.800,999.306821
1539879 *0001V,01/01/70 10:18:08.900,999.318872
1539973 *0001V,01/01/70 10:18:09.000,999.318826
1540066 *0001V,01/01/70 10:18:09.100,999.321093
1540176 *0001V,01/01/70 10:18:09.200,999.323667
1540269 *0001V,01/01/70 10:18:09.300,999.321938
1540378 *0001V,01/01/70 10:18:09.400,999.332851
1540472 *0001V,01/01/70 10:18:09.500,999.339043
1540581 *0001V,01/01/70 10:18:09.600,999.343650
1540675 *0001V,01/01/70 10:18:09.700,999.350324
1540768 *0001V,01/01/70 10:18:09.800,999.344208
1540878 *0001V,01/01/70 10:18:09.900,999.340959
1540971 *0001V,01/01/70 10:18:10.000,999.343136
1541080 *0001V,01/01/70 10:18:10.100,999.357580
1541174 *0001V,01/01/70 10:18:10.200,999.351135
1541268 *0001V,01/01/70 10:18:10.300,999.349651
1541377 *0001V,01/01/70 10:18:10.400,999.346479
1541470 *0001V,01/01/70 10:18:10.500,999.327534
1541580 *0001V,01/01/70 10:18:10.600,999.341013
1541673 *0001V,01/01/70 10:18:10.700,999.334273
1541767 *0001V,01/01/70 10:18:10.800,999.326170
1541876 *0001V,01/01/70 10:18:10.900,999.324953
1541970 *0001V,01/01/70 10:18:11.000,999.327195
1542079 *0001V,01/01/70 10:18:11.100,999.320176
1542172 *0001V,01/01/70 10:18:11.200,999.325545
1542282 *0001V,01/01/70 10:18:11.300,999.327514
1542375 *0001V,01/01/70 10:18:11.400,999.327932
1542469 *0001V,01/01/70 10:18:11.500,999.332760
1542578 *0001V,01/01/70 10:18:11.600,999.338610
1542672 *0001V,01/01/70 10:18:11.700,999.341871
1542781 *0001V,01/01/70 10:18:11.800,999.345670
1542874 *0001V,01/01/70 10:18:11.900,999.347547
1542968 *0001V,01/01/70 10:18:12.000,999.345418
1543077 *0001V,01/01/70 10:18:12.100,999.345363
1543171 *0001V,01/01/70 10:18:12.200,999.344861
1543280 *0001V,01/01/70 10:18:12.300,999.348213
1543374 *0001V,01/01/70 10:18:12.400,999.357993
1543467 *0001V,01/01/70 10:18:12.500,999.360452
1543576 *0001V,01/01/70 10:18:12.600,999.357595
1543670 *0001V,01/01/70 10:18:12.700,999.359860
1543779 *0001V,01/01/70 10:18:12.800,999.364089
1543873 *0001V,01/01/70 10:18:12.900,999.358737
1543982 *0001V,01/01/70 10:18:13.000,999.361070
1544076 *0001V,01/01/70 10:18:13.100,999.357091
1544169 *0001V,01/01/70 10:18:13.200,999.354832
1544278 *0001V,01/01/70 10:18:13.300,999.366662
1544372 *0001V,01/01/70 10:18:13.400,999.368604
1544481 *0001V,01/01/70 10:18:13.500,999.367187
1544575 *0001V,01/01/70 10:18:13.600,999.368750
1544668 *0001V,01/01/70 10:18:13.700,999.370091
1544778 *0001V,01/01/70 10:18:13.800,999.373313
1544871 *0001V,01/01/70 10:18:13.900,999.379434
1544980 *0001V,01/01/70 10:18:14.000,999.371955
1545074 *0001V,01/01/70 10:18:14.100,999.373562
1545168 *0001V,01/01/70 10:18:14.200,999.385227
1545277 *0001V,01/01/70 10:18:14.300,999.383165
1545370 *0001V,01/01/70 10:18:14.400,999.375215
1545480 *0001V,01/01/70 10:18:14.500,999.382024
1545573 *0001V,01/01/70 10:18:14.600,999.380796
1545667 *0001V,01/01/70 10:18:14.700,999.385214
1545776 *0001V,01/01/70 10:18:14.800,999.371475
1545870 *0001V,01/01/70 10:18:14.900,999.361226
1545979 *0001V,01/01/70 10:18:15.000,999.377558
1546072 *0001V,01/01/70 10:18:15.100,999.389383
1546182 *0001V,01/01/70 10:18:15.200,999.375155
1546275 *0001V,01/01/70 10:18:15.300,999.374340
1546369 *0001V,01/01/70 10:18:15.400,999.381674
1546478 *0001V,01/01/70 10:18:15.500,999.372812
1546572 *0001V,01/01/70 10:18:15.600,999.378015
1546681 *0001V,01/01/70 10:18:15.700,999.366244
1546774 *0001V,01/01/70 10:18:15.800,999.357386
1546868 *0001V,01/01/70 10:18:15.900,999.369370
1546977 *0001V,01/01/70 10:18:16.000,999.355897
1547071 *0001V,01/01/70 10:18:16.100,999.356981
1547180 *0001V,01/01/70 10:18:16.200,999.361971
1547274 *0001V,01/01/70 10:18:16.300,999.355288
1547367 *0001V,01/01/70 10:18:16.400,999.359176
1547476 *0001V,01/01/70 10:18:16.500,999.355525
1547570 *0001V,01/01/70 10:18:16.600,999.333795
1547679 *0001V,01/01/70 10:18:16.700,999.333588
1547773 *0001V,01/01/70 10:18:16.800,999.331945
1547882 *0001V,01/01/70 10:18:16.900,999.337979
1547976 *0001V,01/01/70 10:18:17.000,999.336981
1548069 *0001V,01/01/70 10:18:17.100,999.335974
1548178 *0001V,01/01/70 10:18:17.200,999.309734
1548272 *0001V,01/01/70 10:18:17.300,999.325670
1548381 *0001V,01/01/70 10:18:17.400,999.313708
1548475 *0001V,01/01/70 10:18:17.500,999.324269
1548568 *0001V,01/01/70 10:18:17.600,999.330663
1548678 *0001V,01/01/70 10:18:17.700,999.318238
1548771 *0001V,01/01/70 10:18:17.800,999.336048
1548880 *0001V,01/01/70 10:18:17.900,999.338434
1548974 *0001V,01/01/70 10:18:18.000,999.327389
1549068 *0001V,01/01/70 10:18:18.100,999.329715
1549177 *0001V,01/01/70 10:18:18.200,999.321772
1549270 *0001V,01/01/70 10:18:18.300,999.328487
1549380 *0001V,01/01/70 10:18:18.400,999.325153
1549473 *0001V,01/01/70 10:18:18.500,999.311220
1549567 *0001V,01/01/70 10:18:18.600,999.303691
1549676 *0001V,01/01/70 10:18:18.700,999.313093
1549770 *0001V,01/01/70 10:18:18.800,999.309826
1549879 *0001V,01/01/70 10:18:18.900,999.315612
1549972 *0001V,01/01/70 10:18:19.000,999.319962
1550082 *0001V,01/01/70 10:18:19.100,999.328250
1550175 *0001V,01/01/70 10:18:19.200,999.315368
1550269 *0001V,01/01/70 10:18:19.300,999.300313
1550378 *0001V,01/01/70 10:18:19.400,999.308426
1550472 *0001V,01/01/70 10:18:19.500,999.308160
1550581 *0001V,01/01/70 10:18:19.600,999.317059
1550674 *0001V,01/01/70 10:18:19.700,999.308911
1550768 *0001V,01/01/70 10:18:19.800,999.299949
1550877 *0001V,01/01/70 10:18:19.900,999.307612
1550971 *0001V,01/01/70 10:18:20.000,999.312843
1551080 *0001V,01/01/70 10:18:20.100,999.313929
1551174 *0001V,01/01/70 10:18:20.200,999.312875
1551267 *0001V,01/01/70 10:18:20.300,999.305019
1551376 *0001V,01/01/70 10:18:20.400,999.300276
1551470 *0001V,01/01/70 10:18:20.500,999.310696
1551579 *0001V,01/01/70 10:18:20.600,999.316435
1551673 *0001V,01/01/70 10:18:20.700,999.319500
1551766 *0001V,01/01/70 10:18:20.800,999.327387
1551876 *0001V,01/01/70 10:18:20.900,999.331311
1551969 *0001V,01/01/70 10:18:21.000,999.323913
1552078 *0001V,01/01/70 10:18:21.100,999.326683
1552172 *0001V,01/01/70 10:18:21.200,999.337008
1552281 *0001V,01/01/70 10:18:21.300,999.345011
1552375 *0001V,01/01/70 10:18:21.400,999.337008
1552468 *0001V,01/01/70 10:18:21.500,999.344507
1552578 *0001V,01/01/70 10:18:21.600,999.350535
1552671 *0001V,01/01/70 10:18:21.700,999.351268
1552780 *0001V,01/01/70 10:18:21.800,999.352570
1552874 *0001V,01/01/70 10:18:21.900,999.341828
1552968 *0001V,01/01/70 10:18:22.000,999.347488
1553077 *0001V,01/01/70 10:18:22.100,999.345567
1553170 *0001V,01/01/70 10:18:22.200,999.338679
1553280 *0001V,01/01/70 10:18:22.300,999.346048
1553373 *0001V,01/01/70 10:18:22.400,999.351274
1553467 *0001V,01/01/70 10:18:22.500,999.360994
1553576 *0001V,01/01/70 10:18:22.600,999.367799
1553670 *0001V,01/01/70 10:18:22.700,999.362493
1553779 *0001V,01/01/70 10:18:22.800,999.367396
1553872 *0001V,01/01/70 10:18:22.900,999.369355
1553982 *0001V,01/01/70 10:18:23.000,999.369624
1554075 *0001V,01/01/70 10:18:23.100,999.365327
1554169 *0001V,01/01/70 10:18:23.200,999.364021
1554278 *0001V,01/01/70 10:18:23.300,999.357655
1554372 *0001V,01/01/70 10:18:23.400,999.360824
1554481 *0001V,01/01/70 10:18:23.500,999.363813
1554574 *0001V,01/01/70 10:18:23.600,999.367827
1554668 *0001V,01/01/70 10:18:23.700,999.371302
1554777 *0001V,01/01/70 10:18:23.800,999.368689
1554871 *0001V,01/01/70 10:18:23.900,999.372034
1554980 *0001V,01/01/70 10:18:24.000,999.367530
1555074 *0001V,01/01/70 10:18:24.100,999.357926
1555167 *0001V,01/01/70 10:18:24.200,999.369613
1555276 *0001V,01/01/70 10:18:24.300,999.364627
1555370 *0001V,01/01/70 10:18:24.400,999.363601
1555479 *0001V,01/01/70 10:18:24.500,999.371766
1555573 *0001V,01/01/70 10:18:24.600,999.378070
1555666 *0001V,01/01/70 10:18:24.700,999.378523
1555776 *0001V,01/01/70 10:18:24.800,999.363166
1555869 *0001V,01/01/70 10:18:24.900,999.372110
1555978 *0001V,01/01/70 10:18:25.000,999.373449
1556072 *0001V,01/01/70 10:18:25.100,999.319191
1556181 *0001V,01/01/70 10:18:25.200,999.345979
1556275 *0001V,01/01/70 10:18:25.300,999.346217
1556368 *0001V,01/01/70 10:18:25.400,999.340706
1556478 *0001V,01/01/70 10:18:25.500,999.324139
1556571 *0001V,01/01/70 10:18:25.600,999.340493
1556680 *0001V,01/01/70 10:18:25.700,999.337890
1556774 *0001V,01/01/70 10:18:25.800,999.305743
1556868 *0001V,01/01/70 10:18:25.900,999.333742
1556977 *0001V,01/01/70 10:18:26.000,999.346906
1557070 *0001V,01/01/70 10:18:26.100,999.330293
1557180 *0001V,01/01/70 10:18:26.200,999.349638
1557273 *0001V,01/01/70 10:18:26.300,999.347554
1557367 *0001V,01/01/70 10:18:26.400,999.350914
1557476 *0001V,01/01/70 10:18:26.500,999.356483
1557570 *0001V,01/01/70 10:18:26.600,999.355064
1557679 *0001V,01/01/70 10:18:26.700,999.365269
1557772 *0001V,01/01/70 10:18:26.800,999.353896
1557882 *0001V,01/01/70 10:18:26.900,999.347422
1557975 *0001V,01/01/70 10:18:27.000,999.355861
1558069 *0001V,01/01/70 10:18:27.100,999.340896
1558178 *0001V,01/01/70 10:18:27.200,999.336606
1558272 *0001V,01/01/70 10:18:27.300,999.340677
1558381 *0001V,01/01/70 10:18:27.400,999.344549
1558474 *0001V,01/01/70 10:18:27.500,999.359361
1558568 *0001V,01/01/70 10:18:27.600,999.362978
1558677 *0001V,01/01/70 10:18:27.700,999.356970
1558771 *0001V,01/01/70 10:18:27.800,999.366614
1558880 *0001V,01/01/70 10:18:27.900,999.374565
1558974 *0001V,01/01/70 10:18:28.000,999.383319
1559067 *0001V,01/01/70 10:18:28.100,999.376546
1559176 *0001V,01/01/70 10:18:28.200,999.374256
1559270 *0001V,01/01/70 10:18:28.300,999.385163
1559379 *0001V,01/01/70 10:18:28.400,999.387864
1559473 *0001V,01/01/70 10:18:28.500,999.389098
1559566 *0001V,01/01/70 10:18:28.600,999.391046
1559676 *0001V,01/01/70 10:18:28.700,999.374598
1559769 *0001V,01/01/70 10:18:28.800,999.383225
1559878 *0001V,01/01/70 10:18:28.900,999.382583
1559972 *0001V,01/01/70 10:18:29.000,999.383463
1600081 *0001V,01/01/70 10:18:29.100,999.385126
1600175 *0001V,01/01/70 10:18:29.200,999.383804
1600268 *0001V,01/01/70 10:18:29.300,999.386392
1600378 *0001V,01/01/70 10:18:29.400,999.375599
1600471 *0001V,01/01/70 10:18:29.500,999.384474
1600580 *0001V,01/01/70 10:18:29.600,999.365658
1600674 *0001V,01/01/70 10:18:29.700,999.370380
1600768 *0001V,01/01/70 10:18:29.800,999.368797
1600877 *0001V,01/01/70 10:18:29.900,999.371761
1600970 *0001V,01/01/70 10:18:30.000,999.364120
1601080 *0001V,01/01/70 10:18:30.100,999.366253
1601173 *0001V,01/01/70 10:18:30.200,999.366280
1601267 *0001V,01/01/70 10:18:30.300,999.365332
1601376 *0001V,01/01/70 10:18:30.400,999.357512
1601470 *0001V,01/01/70 10:18:30.500,999.348225
1601579 *0001V,01/01/70 10:18:30.600,999.346563
1601672 *0001V,01/01/70 10:18:30.700,999.346263
1601782 *0001V,01/01/70 10:18:30.800,999.342602
1601875 *0001V,01/01/70 10:18:30.900,999.338395
1601969 *0001V,01/01/70 10:18:31.000,999.355526
1602078 *0001V,01/01/70 10:18:31.100,999.363229
1602172 *0001V,01/01/70 10:18:31.200,999.341235
1602281 *0001V,01/01/70 10:18:31.300,999.345652
1602374 *0001V,01/01/70 10:18:31.400,999.359544
1602468 *0001V,01/01/70 10:18:31.500,999.356146
1602577 *0001V,01/01/70 10:18:31.600,999.354614
1602671 *0001V,01/01/70 10:18:31.700,999.364245
1602780 *0001V,01/01/70 10:18:31.800,999.362859
1602874 *0001V,01/01/70 10:18:31.900,999.364473
1602967 *0001V,01/01/70 10:18:32.000,999.356400
1603076 *0001V,01/01/70 10:18:32.100,999.359968
1603170 *0001V,01/01/70 10:18:32.200,999.346504
1603279 *0001V,01/01/70 10:18:32.300,999.352033
1603373 *0001V,01/01/70 10:18:32.400,999.351652
1603466 *0001V,01/01/70 10:18:32.500,999.344564
1603576 *0001V,01/01/70 10:18:32.600,999.341537
1603669 *0001V,01/01/70 10:18:32.700,999.344459
1603778 *0001V,01/01/70 10:18:32.800,999.342339
1603872 *0001V,01/01/70 10:18:32.900,999.345984
1603981 *0001V,01/01/70 10:18:33.000,999.348906
1604075 *0001V,01/01/70 10:18:33.100,999.345754
1604168 *0001V,01/01/70 10:18:33.200,999.341432
1604278 *0001V,01/01/70 10:18:33.300,999.346177
1604371 *0001V,01/01/70 10:18:33.400,999.339014
1604480 *0001V,01/01/70 10:18:33.500,999.328218
1604574 *0001V,01/01/70 10:18:33.600,999.329913
1604668 *0001V,01/01/70 10:18:33.700,999.325147
1604777 *0001V,01/01/70 10:18:33.800,999.342642
1604870 *0001V,01/01/70 10:18:33.900,999.362209
1604980 *0001V,01/01/70 10:18:34.000,999.370854
1605073 *0001V,01/01/70 10:18:34.100,999.368985
1605167 *0001V,01/01/70 10:18:34.200,999.365307
1605276 *0001V,01/01/70 10:18:34.300,999.356282
1605370 *0001V,01/01/70 10:18:34.400,999.344334
1605479 *0001V,01/01/70 10:18:34.500,999.343398
1605572 *0001V,01/01/70 10:18:34.600,999.354014
1605682 *0001V,01/01/70 10:18:34.700,999.356969
1605775 *0001V,01/01/70 10:18:34.800,999.364188
1605869 *0001V,01/01/70 10:18:34.900,999.366489
1605978 *0001V,01/01/70 10:18:35.000,999.379116
1606072 *0001V,01/01/70 10:18:35.100,999.387737
1606181 *0001V,01/01/70 10:18:35.200,999.390902
1606274 *0001V,01/01/70 10:18:35.300,999.392610
1606368 *0001V,01/01/70 10:18:35.400,999.391982
1606477 *0001V,01/01/70 10:18:35.500,999.395331
1606571 *0001V,01/01/70 10:18:35.600,999.392822
1606680 *0001V,01/01/70 10:18:35.700,999.389299
1606774 *0001V,01/01/70 10:18:35.800,999.389030
1606867 *0001V,01/01/70 10:18:35.900,999.374999
1606976 *0001V,01/01/70 10:18:36.000,999.373716
1607070 *0001V,01/01/70 10:18:36.100,999.351126
1607179 *0001V,01/01/70 10:18:36.200,999.346814
1607273 *0001V,01/01/70 10:18:36.300,999.356899
1607366 *0001V,01/01/70 10:18:36.400,999.348904
1607476 *0001V,01/01/70 10:18:36.500,999.350908
1607569 *0001V,01/01/70 10:18:36.600,999.357522
1607678 *0001V,01/01/70 10:18:36.700,999.337171
1607772 *0001V,01/01/70 10:18:36.800,999.331049
1607881 *0001V,01/01/70 10:18:36.900,999.338223
1607975 *0001V,01/01/70 10:18:37.000,999.343214
1608068 *0001V,01/01/70 10:18:37.100,999.348507
1608178 *0001V,01/01/70 10:18:37.200,999.343149
1608271 *0001V,01/01/70 10:18:37.300,999.318337
1608380 *0001V,01/01/70 10:18:37.400,999.337068
1608474 *0001V,01/01/70 10:18:37.500,999.350727
1608568 *0001V,01/01/70 10:18:37.600,999.358512
1608677 *0001V,01/01/70 10:18:37.700,999.373464
1608770 *0001V,01/01/70 10:18:37.800,999.366716
1608880 *0001V,01/01/70 10:18:37.900,999.355026
1608973 *0001V,01/01/70 10:18:38.000,999.365000
1609067 *0001V,01/01/70 10:18:38.100,999.377668
1609176 *0001V,01/01/70 10:18:38.200,999.373456
1609270 *0001V,01/01/70 10:18:38.300,999.375881
1609379 *0001V,01/01/70 10:18:38.400,999.373933
1609472 *0001V,01/01/70 10:18:38.500,999.355359
1609566 *0001V,01/01/70 10:18:38.600,999.373264
1609675 *0001V,01/01/70 10:18:38.700,999.355650
1609769 *0001V,01/01/70 10:18:38.800,999.358676
1609878 *0001V,01/01/70 10:18:38.900,999.364328
1609972 *0001V,01/01/70 10:18:39.000,999.370792
1610081 *0001V,01/01/70 10:18:39.100,999.376445
1610174 *0001V,01/01/70 10:18:39.200,999.376401
1610268 *0001V,01/01/70 10:18:39.300,999.358350
1610377 *0001V,01/01/70 10:18:39.400,999.346151
1610471 *0001V,01/01/70 10:18:39.500,999.335123
1610580 *0001V,01/01/70 10:18:39.600,999.343661
1610674 *0001V,01/01/70 10:18:39.700,999.329939
1610767 *0001V,01/01/70 10:18:39.800,999.348328
1610876 *0001V,01/01/70 10:18:39.900,999.352526
1610970 *0001V,01/01/70 10:18:40.000,999.373168
1611079 *0001V,01/01/70 10:18:40.100,999.340814
1611173 *0001V,01/01/70 10:18:40.200,999.328505
1611266 *0001V,01/01/70 10:18:40.300,999.341384
1611376 *0001V,01/01/70 10:18:40.400,999.333121
1611469 *0001V,01/01/70 10:18:40.500,999.320681
1611578 *0001V,01/01/70 10:18:40.600,999.334297
1611672 *0001V,01/01/70 10:18:40.700,999.336990
1611781 *0001V,01/01/70 10:18:40.800,999.304765
1611875 *0001V,01/01/70 10:18:40.900,999.316126
1611968 *0001V,01/01/70 10:18:41.000,999.313581
1612078 *0001V,01/01/70 10:18:41.100,999.326890
1612171 *0001V,01/01/70 10:18:41.200,999.336820
1612280 *0001V,01/01/70 10:18:41.300,999.332929
1612374 *0001V,01/01/70 10:18:41.400,999.340289
1612468 *0001V,01/01/70 10:18:41.500,999.337222
1612577 *0001V,01/01/70 10:18:41.600,999.321316
1612670 *0001V,01/01/70 10:18:41.700,999.351229
1612780 *0001V,01/01/70 10:18:41.800,999.355242
1612873 *0001V,01/01/70 10:18:41.900,999.366372
1612967 *0001V,01/01/70 10:18:42.000,999.363491
1613076 *0001V,01/01/70 10:18:42.100,999.356815
1613170 *0001V,01/01/70 10:18:42.200,999.351605
1613279 *0001V,01/01/70 10:18:42.300,999.355456
1613372 *0001V,01/01/70 10:18:42.400,999.354573
1613466 *0001V,01/01/70 10:18:42.500,999.330540
1613575 *0001V,01/01/70 10:18:42.600,999.332944
1613669 *0001V,01/01/70 10:18:42.700,999.340112
1613778 *0001V,01/01/70 10:18:42.800,999.339664
1613872 *0001V,01/01/70 10:18:42.900,999.340600
1613981 *0001V,01/01/70 10:18:43.000,999.330883
1614074 *0001V,01/01/70 10:18:43.100,999.323614
1614168 *0001V,01/01/70 10:18:43.200,999.319449
1614277 *0001V,01/01/70 10:18:43.300,999.280817
1614371 *0001V,01/01/70 10:18:43.400,999.271770
1614480 *0001V,01/01/70 10:18:43.500,999.283729
1614574 *0001V,01/01/70 10:18:43.600,999.288373
1614667 *0001V,01/01/70 10:18:43.700,999.260495
1614776 *0001V,01/01/70 10:18:43.800,999.281421
1614870 *0001V,01/01/70 10:18:43.900,999.286663
1614979 *0001V,01/01/70 10:18:44.000,999.279919
1615073 *0001V,01/01/70 10:18:44.100,999.283181
1615166 *0001V,01/01/70 10:18:44.200,999.269558
1615276 *0001V,01/01/70 10:18:44.300,999.266519
1615369 *0001V,01/01/70 10:18:44.400,999.273195
1615478 *0001V,01/01/70 10:18:44.500,999.270122
1615572 *0001V,01/01/70 10:18:44.600,999.275999
1615681 *0001V,01/01/70 10:18:44.700,999.283778
1615775 *0001V,01/01/70 10:18:44.800,999.272137
1615868 *0001V,01/01/70 10:18:44.900,999.259895
1615978 *0001V,01/01/70 10:18:45.000,999.241208
1616071 *0001V,01/01/70 10:18:45.100,999.238041
1616180 *0001V,01/01/70 10:18:45.200,999.231055
1616274 *0001V,01/01/70 10:18:45.300,999.213737
1616368 *0001V,01/01/70 10:18:45.400,999.227357
1616477 *0001V,01/01/70 10:18:45.500,999.255487
1616570 *0001V,01/01/70 10:18:45.600,999.261451
1616680 *0001V,01/01/70 10:18:45.700,999.243382
1616773 *0001V,01/01/70 10:18:45.800,999.226873
1616867 *0001V,01/01/70 10:18:45.900,999.249167
1616976 *0001V,01/01/70 10:18:46.000,999.269824
1617070 *0001V,01/01/70 10:18:46.100,999.244241
1617179 *0001V,01/01/70 10:18:46.200,999.259625
1617272 *0001V,01/01/70 10:18:46.300,999.282252
1617382 *0001V,01/01/70 10:18:46.400,999.298874
1617475 *0001V,01/01/70 10:18:46.500,999.304827
1617569 *0001V,01/01/70 10:18:46.600,999.299569
1617678 *0001V,01/01/70 10:18:46.700,999.294088
1617772 *0001V,01/01/70 10:18:46.800,999.306572
1617881 *0001V,01/01/70 10:18:46.900,999.297517
1617974 *0001V,01/01/70 10:18:47.000,999.296832
1618068 *0001V,01/01/70 10:18:47.100,999.292812
1618177 *0001V,01/01/70 10:18:47.200,999.277636
1618271 *0001V,01/01/70 10:18:47.300,999.283886
1618380 *0001V,01/01/70 10:18:47.400,999.267477
1618474 *0001V,01/01/70 10:18:47.500,999.271946
1618567 *0001V,01/01/70 10:18:47.600,999.273416
1618676 *0001V,01/01/70 10:18:47.700,999.303192
1618770 *0001V,01/01/70 10:18:47.800,999.312363
1618879 *0001V,01/01/70 10:18:47.900,999.315427
1618973 *0001V,01/01/70 10:18:48.000,999.330973
1619066 *0001V,01/01/70 10:18:48.100,999.340603
1619176 *0001V,01/01/70 10:18:48.200,999.350720
1619269 *0001V,01/01/70 10:18:48.300,999.356391
1619378 *0001V,01/01/70 10:18:48.400,999.365566
1619472 *0001V,01/01/70 10:18:48.500,999.373888
1619581 *0001V,01/01/70 10:18:48.600,999.376030
1619675 *0001V,01/01/70 10:18:48.700,999.383168
1619768 *0001V,01/01/70 10:18:48.800,999.386163
1619878 *0001V,01/01/70 10:18:48.900,999.389038
1619971 *0001V,01/01/70 10:18:49.000,999.394191
1620080 *0001V,01/01/70 10:18:49.100,999.381884
1620174 *0001V,01/01/70 10:18:49.200,999.382367
1620268 *0001V,01/01/70 10:18:49.300,999.388186
1620377 *0001V,01/01/70 10:18:49.400,999.380434
1620470 *0001V,01/01/70 10:18:49.500,999.361911
1620580 *0001V,01/01/70 10:18:49.600,999.366667
1620673 *0001V,01/01/70 10:18:49.700,999.363045
1620767 *0001V,01/01/70 10:18:49.800,999.363309
1620876 *0001V,01/01/70 10:18:49.900,999.352495
1620970 *0001V,01/01/70 10:18:50.000,999.355357
1621079 *0001V,01/01/70 10:18:50.100,999.361251
1621172 *0001V,01/01/70 10:18:50.200,999.355147
1621282 *0001V,01/01/70 10:18:50.300,999.357125
1621375 *0001V,01/01/70 10:18:50.400,999.362009
1621469 *0001V,01/01/70 10:18:50.500,999.357954
1621578 *0001V,01/01/70 10:18:50.600,999.356232
1621672 *0001V,01/01/70 10:18:50.700,999.347114
1621781 *0001V,01/01/70 10:18:50.800,999.341725
1621874 *0001V,01/01/70 10:18:50.900,999.353037
1621968 *0001V,01/01/70 10:18:51.000,999.347537
1622077 *0001V,01/01/70 10:18:51.100,999.339857
1622171 *0001V,01/01/70 10:18:51.200,999.348155
1622280 *0001V,01/01/70 10:18:51.300,999.342409
1622374 *0001V,01/01/70 10:18:51.400,999.326137
1622467 *0001V,01/01/70 10:18:51.500,999.337031
1622576 *0001V,01/01/70 10:18:51.600,999.355214
1622670 *0001V,01/01/70 10:18:51.700,999.353893
1622779 *0001V,01/01/70 10:18:51.800,999.351654
1622873 *0001V,01/01/70 10:18:51.900,999.341737
1622966 *0001V,01/01/70 10:18:52.000,999.339568
1623076 *0001V,01/01/70 10:18:52.100,999.331314
1623169 *0001V,01/01/70 10:18:52.200,999.324512
1623278 *0001V,01/01/70 10:18:52.300,999.319389
1623372 *0001V,01/01/70 10:18:52.400,999.312139
1623481 *0001V,01/01/70 10:18:52.500,999.305878
1623575 *0001V,01/01/70 10:18:52.600,999.309554
1623668 *0001V,01/01/70 10:18:52.700,999.308158
1623778 *0001V,01/01/70 10:18:52.800,999.320567
1623871 *0001V,01/01/70 10:18:52.900,999.301148
1623980 *0001V,01/01/70 10:18:53.000,999.298620
1624074 *0001V,01/01/70 10:18:53.100,999.309714
1624168 *0001V,01/01/70 10:18:53.200,999.325213
1624277 *0001V,01/01/70 10:18:53.300,999.323694
1624370 *0001V,01/01/70 10:18:53.400,999.328150
1624480 *0001V,01/01/70 10:18:53.500,999.325439
1624573 *0001V,01/01/70 10:18:53.600,999.329830
1624667 *0001V,01/01/70 10:18:53.700,999.334178
1624776 *0001V,01/01/70 10:18:53.800,999.351400
1624870 *0001V,01/01/70 10:18:53.900,999.356809
1624979 *0001V,01/01/70 10:18:54.000,999.347068
1625072 *0001V,01/01/70 10:18:54.100,999.347638
1625182 *0001V,01/01/70 10:18:54.200,999.345847
1625275 *0001V,01/01/70 10:18:54.300,999.359628
1625369 *0001V,01/01/70 10:18:54.400,999.349260
1625478 *0001V,01/01/70 10:18:54.500,999.338622
1625572 *0001V,01/01/70 10:18:54.600,999.321825
1625681 *0001V,01/01/70 10:18:54.700,999.298654
1625774 *0001V,01/01/70 10:18:54.800,999.329777
1625868 *0001V,01/01/70 10:18:54.900,999.328099
1625977 *0001V,01/01/70 10:18:55.000,999.332792
1626071 *0001V,01/01/70 10:18:55.100,999.342590
1626180 *0001V,01/01/70 10:18:55.200,999.337739
1626274 *0001V,01/01/70 10:18:55.300,999.337027
1626367 *0001V,01/01/70 10:18:55.400,999.339735
1626476 *0001V,01/01/70 10:18:55.500,999.338307
1626570 *0001V,01/01/70 10:18:55.600,999.326783
1626679 *0001V,01/01/70 10:18:55.700,999.324286
1626773 *0001V,01/01/70 10:18:55.800,999.328245
1626866 *0001V,01/01/70 10:18:55.900,999.319002
1626976 *0001V,01/01/70 10:18:56.000,999.303951
1627069 *0001V,01/01/70 10:18:56.100,999.285807
1627178 *0001V,01/01/70 10:18:56.200,999.267122
1627272 *0001V,01/01/70 10:18:56.300,999.264350
1627381 *0001V,01/01/70 10:18:56.400,999.276192
1627475 *0001V,01/01/70 10:18:56.500,999.280468
1627568 *0001V,01/01/70 10:18:56.600,999.293422
1627678 *0001V,01/01/70 10:18:56.700,999.302883
1627771 *0001V,01/01/70 10:18:56.800,999.313785
1627880 *0001V,01/01/70 10:18:56.900,999.319241
1627974 *0001V,01/01/70 10:18:57.000,999.322785
1628068 *0001V,01/01/70 10:18:57.100,999.317784
1628177 *0001V,01/01/70 10:18:57.200,999.306419
1628270 *0001V,01/01/70 10:18:57.300,999.301251
1628380 *0001V,01/01/70 10:18:57.400,999.305895
1628473 *0001V,01/01/70 10:18:57.500,999.304420
1628567 *0001V,01/01/70 10:18:57.600,999.305744
1628676 *0001V,01/01/70 10:18:57.700,999.310987
1628770 *0001V,01/01/70 10:18:57.800,999.312351
1628879 *0001V,01/01/70 10:18:57.900,999.317778
1628972 *0001V,01/01/70 10:18:58.000,999.316381
1629082 *0001V,01/01/70 10:18:58.100,999.317799
1629175 *0001V,01/01/70 10:18:58.200,999.321926
1629269 *0001V,01/01/70 10:18:58.300,999.325696
1629378 *0001V,01/01/70 10:18:58.400,999.334702
1629472 *0001V,01/01/70 10:18:58.500,999.334258
1629581 *0001V,01/01/70 10:18:58.600,999.326605
1629674 *0001V,01/01/70 10:18:58.700,999.322525
1629768 *0001V,01/01/70 10:18:58.800,999.330507
1629877 *0001V,01/01/70 10:18:58.900,999.326039
1629971 *0001V,01/01/70 10:18:59.000,999.331348
1630080 *0001V,01/01/70 10:18:59.100,999.328931
1630174 *0001V,01/01/70 10:18:59.200,999.317347
1630267 *0001V,01/01/70 10:18:59.300,999.322213
1630376 *0001V,01/01/70 10:18:59.400,999.323081
1630470 *0001V,01/01/70 10:18:59.500,999.318064
1630579 *0001V,01/01/70 10:18:59.600,999.312585
1630673 *0001V,01/01/70 10:18:59.700,999.313088
1630766 *0001V,01/01/70 10:18:59.800,999.309487
1630876 *0001V,01/01/70 10:18:59.900,999.322893
1630969 *0001V,01/01/70 10:19:00.000,999.323872
1631078 *0001V,01/01/70 10:19:00.100,999.314647
1631172 *0001V,01/01/70 10:19:00.200,999.313469
1631281 *0001V,01/01/70 10:19:00.300,999.319710
1631375 *0001V,01/01/70 10:19:00.400,999.315395
1631468 *0001V,01/01/70 10:19:00.500,999.332278
1631578 *0001V,01/01/70 10:19:00.600,999.344130
1631671 *0001V,01/01/70 10:19:00.700,999.337123
1631780 *0001V,01/01/70 10:19:00.800,999.344728
1631874 *0001V,01/01/70 10:19:00.900,999.347911
1631968 *0001V,01/01/70 10:19:01.000,999.358583
1632077 *0001V,01/01/70 10:19:01.100,999.364103
1632170 *0001V,01/01/70 10:19:01.200,999.357165
1632280 *0001V,01/01/70 10:19:01.300,999.355559
1632373 *0001V,01/01/70 10:19:01.400,999.362610
1632467 *0001V,01/01/70 10:19:01.500,999.358849
1632576 *0001V,01/01/70 10:19:01.600,999.358265
1632670 *0001V,01/01/70 10:19:01.700,999.370290
1632779 *0001V,01/01/70 10:19:01.800,999.372349
1632872 *0001V,01/01/70 10:19:01.900,999.368225
1632982 *0001V,01/01/70 10:19:02.000,999.379064
1633075 *0001V,01/01/70 10:19:02.100,999.375002
1633169 *0001V,01/01/70 10:19:02.200,999.377317
1633278 *0001V,01/01/70 10:19:02.300,999.375146
1633372 *0001V,01/01/70 10:19:02.400,999.382022
1633481 *0001V,01/01/70 10:19:02.500,999.389256
1633574 *0001V,01/01/70 10:19:02.600,999.390661
1633668 *0001V,01/01/70 10:19:02.700,999.380830
1633777 *0001V,01/01/70 10:19:02.800,999.387907
1633871 *0001V,01/01/70 10:19:02.900,999.388591
1633980 *0001V,01/01/70 10:19:03.000,999.393209
1634074 *0001V,01/01/70 10:19:03.100,999.394361
1634167 *0001V,01/01/70 10:19:03.200,999.397899
1634276 *0001V,01/01/70 10:19:03.300,999.399996
1634370 *0001V,01/01/70 10:19:03.400,999.394263
1634479 *0001V,01/01/70 10:19:03.500,999.405610
1634573 *0001V,01/01/70 10:19:03.600,999.401248
1634666 *0001V,01/01/70 10:19:03.700,999.400378
1634776 *0001V,01/01/70 10:19:03.800,999.406829
1634869 *0001V,01/01/70 10:19:03.900,999.413244
1634978 *0001V,01/01/70 10:19:04.000,999.409924
1635072 *0001V,01/01/70 10:19:04.100,999.409883
1635181 *0001V,01/01/70 10:19:04.200,999.416140
1635275 *0001V,01/01/70 10:19:04.300,999.416894
1635368 *0001V,01/01/70 10:19:04.400,999.422731
1635478 *0001V,01/01/70 10:19:04.500,999.424334
1635571 *0001V,01/01/70 10:19:04.600,999.420175
1635680 *0001V,01/01/70 10:19:04.700,999.415861
1635774 *0001V,01/01/70 10:19:04.800,999.411834
1635868 *0001V,01/01/70 10:19:04.900,999.411125
1635977 *0001V,01/01/70 10:19:05.000,999.409939
1636070 *0001V,01/01/70 10:19:05.100,999.406045
1636180 *0001V,01/01/70 10:19:05.200,999.397432
1636273 *0001V,01/01/70 10:19:05.300,999.394752
1636367 *0001V,01/01/70 10:19:05.400,999.384111
1636476 *0001V,01/01/70 10:19:05.500,999.375048
1636570 *0001V,01/01/70 10:19:05.600,999.363053
1636679 *0001V,01/01/70 10:19:05.700,999.349980
1636772 *0001V,01/01/70 10:19:05.800,999.358304
1636882 *0001V,01/01/70 10:19:05.900,999.362265
1636975 *0001V,01/01/70 10:19:06.000,999.357283
1637069 *0001V,01/01/70 10:19:06.100,999.360712
1637178 *0001V,01/01/70 10:19:06.200,999.340743
1637272 *0001V,01/01/70 10:19:06.300,999.347956
1637381 *0001V,01/01/70 10:19:06.400,999.343489
1637474 *0001V,01/01/70 10:19:06.500,999.335491
1637568 *0001V,01/01/70 10:19:06.600,999.338455
1637677 *0001V,01/01/70 10:19:06.700,999.325631
1637771 *0001V,01/01/70 10:19:06.800,999.318844
1637880 *0001V,01/01/70 10:19:06.900,999.306415
1637974 *0001V,01/01/70 10:19:07.000,999.315706
1638067 *0001V,01/01/70 10:19:07.100,999.328212
1638176 *0001V,01/01/70 10:19:07.200,999.321365
1638270 *0001V,01/01/70 10:19:07.300,999.321575
1638379 *0001V,01/01/70 10:19:07.400,999.296953
1638473 *0001V,01/01/70 10:19:07.500,999.312112
1638566 *0001V,01/01/70 10:19:07.600,999.305603
1638676 *0001V,01/01/70 10:19:07.700,999.296451
1638769 *0001V,01/01/70 10:19:07.800,999.297536
1638878 *0001V,01/01/70 10:19:07.900,999.304944
1638972 *0001V,01/01/70 10:19:08.000,999.335206
1639081 *0001V,01/01/70 10:19:08.100,999.335870
1639175 *0001V,01/01/70 10:19:08.200,999.342211
1639269 *0001V,01/01/70 10:19:08.300,999.353955
1639378 *0001V,01/01/70 10:19:08.400,999.358847
1639471 *0001V,01/01/70 10:19:08.500,999.364009
1639581 *0001V,01/01/70 10:19:08.600,999.365895
1639674 *0001V,01/01/70 10:19:08.700,999.378994
1639768 *0001V,01/01/70 10:19:08.800,999.377411
1639877 *0001V,01/01/70 10:19:08.900,999.386317
1639971 *0001V,01/01/70 10:19:09.000,999.386655
1640080 *0001V,01/01/70 10:19:09.100,999.382077
1640173 *0001V,01/01/70 10:19:09.200,999.387294
1640267 *0001V,01/01/70 10:19:09.300,999.388379
1640376 *0001V,01/01/70 10:19:09.400,999.392070
1640470 *0001V,01/01/70 10:19:09.500,999.388670
1640579 *0001V,01/01/70 10:19:09.600,999.390822
1640673 *0001V,01/01/70 10:19:09.700,999.390801
1640766 *0001V,01/01/70 10:19:09.800,999.388678
1640875 *0001V,01/01/70 10:19:09.900,999.398652
1640969 *0001V,01/01/70 10:19:10.000,999.399304
1641078 *0001V,01/01/70 10:19:10.100,999.397619
1641172 *0001V,01/01/70 10:19:10.200,999.374423
1641281 *0001V,01/01/70 10:19:10.300,999.370035
1641375 *0001V,01/01/70 10:19:10.400,999.367043
1641468 *0001V,01/01/70 10:19:10.500,999.370829
1641577 *0001V,01/01/70 10:19:10.600,999.373504
1641671 *0001V,01/01/70 10:19:10.700,999.364374
1641780 *0001V,01/01/70 10:19:10.800,999.364630
1641874 *0001V,01/01/70 10:19:10.900,999.347628
1641967 *0001V,01/01/70 10:19:11.000,999.350098
1642077 *0001V,01/01/70 10:19:11.100,999.334777
1642170 *0001V,01/01/70 10:19:11.200,999.304868
1642279 *0001V,01/01/70 10:19:11.300,999.307495
1642373 *0001V,01/01/70 10:19:11.400,999.321450
1642467 *0001V,01/01/70 10:19:11.500,999.319145
1642576 *0001V,01/01/70 10:19:11.600,999.324356
1642669 *0001V,01/01/70 10:19:11.700,999.323620
1642779 *0001V,01/01/70 10:19:11.800,999.334945
1642872 *0001V,01/01/70 10:19:11.900,999.332344
1642981 *0001V,01/01/70 10:19:12.000,999.328757
1643075 *0001V,01/01/70 10:19:12.100,999.334321
1643169 *0001V,01/01/70 10:19:12.200,999.342874
1643278 *0001V,01/01/70 10:19:12.300,999.354911
1643371 *0001V,01/01/70 10:19:12.400,999.355828
1643481 *0001V,01/01/70 10:19:12.500,999.362338
1643574 *0001V,01/01/70 10:19:12.600,999.358324
1643668 *0001V,01/01/70 10:19:12.700,999.357558
1643777 *0001V,01/01/70 10:19:12.800,999.342585
1643871 *0001V,01/01/70 10:19:12.900,999.360275
1643980 *0001V,01/01/70 10:19:13.000,999.360245
1644073 *0001V,01/01/70 10:19:13.100,999.347982
1644167 *0001V,01/01/70 10:19:13.200,999.328184
1644276 *0001V,01/01/70 10:19:13.300,999.325063
1644370 *0001V,01/01/70 10:19:13.400,999.333486
1644479 *0001V,01/01/70 10:19:13.500,999.356273
1644573 *0001V,01/01/70 10:19:13.600,999.366138
1644666 *0001V,01/01/70 10:19:13.700,999.363732
1644775 *0001V,01/01/70 10:19:13.800,999.359948
1644869 *0001V,01/01/70 10:19:13.900,999.359143
1644978 *0001V,01/01/70 10:19:14.000,999.332473
1645072 *0001V,01/01/70 10:19:14.100,999.361958
1645181 *0001V,01/01/70 10:19:14.200,999.365028
1645275 *0001V,01/01/70 10:19:14.300,999.368263
1645368 *0001V,01/01/70 10:19:14.400,999.372729
1645477 *0001V,01/01/70 10:19:14.500,999.365562
1645571 *0001V,01/01/70 10:19:14.600,999.361112
1645680 *0001V,01/01/70 10:19:14.700,999.364622
1645774 *0001V,01/01/70 10:19:14.800,999.366839
1645867 *0001V,01/01/70 10:19:14.900,999.359600
1645977 *0001V,01/01/70 10:19:15.000,999.368704
1646070 *0001V,01/01/70 10:19:15.100,999.377438
1646179 *0001V,01/01/70 10:19:15.200,999.354152
1646273 *0001V,01/01/70 10:19:15.300,999.365969
1646367 *0001V,01/01/70 10:19:15.400,999.358267
1646476 *0001V,01/01/70 10:19:15.500,999.366005
1646569 *0001V,01/01/70 10:19:15.600,999.378896
1646679 *0001V,01/01/70 10:19:15.700,999.385070
1646772 *0001V,01/01/70 10:19:15.800,999.383658
1646881 *0001V,01/01/70 10:19:15.900,999.381336
1646975 *0001V,01/01/70 10:19:16.000,999.383079
1647069 *0001V,01/01/70 10:19:16.100,999.391730
1647178 *0001V,01/01/70 10:19:16.200,999.391864
1647271 *0001V,01/01/70 10:19:16.300,999.390564
1647381 *0001V,01/01/70 10:19:16.400,999.393302
1647474 *0001V,01/01/70 10:19:16.500,999.394029
1647568 *0001V,01/01/70 10:19:16.600,999.395278
1647677 *0001V,01/01/70 10:19:16.700,999.391659
1647771 *0001V,01/01/70 10:19:16.800,999.395311
1647880 *0001V,01/01/70 10:19:16.900,999.389479
1647973 *0001V,01/01/70 10:19:17.000,999.396802
1648067 *0001V,01/01/70 10:19:17.100,999.393211
1648176 *0001V,01/01/70 10:19:17.200,999.389903
1648270 *0001V,01/01/70 10:19:17.300,999.391099
1648379 *0001V,01/01/70 10:19:17.400,999.390919
1648473 *0001V,01/01/70 10:19:17.500,999.381442
1648566 *0001V,01/01/70 10:19:17.600,999.384362
1648675 *0001V,01/01/70 10:19:17.700,999.388614
1648769 *0001V,01/01/70 10:19:17.800,999.382702
1648878 *0001V,01/01/70 10:19:17.900,999.383962
1648972 *0001V,01/01/70 10:19:18.000,999.378344
1649081 *0001V,01/01/70 10:19:18.100,999.377714
1649175 *0001V,01/01/70 10:19:18.200,999.387001
1649268 *0001V,01/01/70 10:19:18.300,999.381454
1649377 *0001V,01/01/70 10:19:18.400,999.375103
1649471 *0001V,01/01/70 10:19:18.500,999.370700
1649580 *0001V,01/01/70 10:19:18.600,999.358715
1649674 *0001V,01/01/70 10:19:18.700,999.355163
1649767 *0001V,01/01/70 10:19:18.800,999.353108
1649877 *0001V,01/01/70 10:19:18.900,999.362879
1649970 *0001V,01/01/70 10:19:19.000,999.369965
1650079 *0001V,01/01/70 10:19:19.100,999.377279
1650173 *0001V,01/01/70 10:19:19.200,999.377641
1650267 *0001V,01/01/70 10:19:19.300,999.371240
1650376 *0001V,01/01/70 10:19:19.400,999.368886
1650469 *0001V,01/01/70 10:19:19.500,999.364733
1650579 *0001V,01/01/70 10:19:19.600,999.365713
1650672 *0001V,01/01/70 10:19:19.700,999.359876
1650781 *0001V,01/01/70 10:19:19.800,999.365274
1650875 *0001V,01/01/70 10:19:19.900,999.355372
1650969 *0001V,01/01/70 10:19:20.000,999.346381
1651078 *0001V,01/01/70 10:19:20.100,999.341649
1651171 *0001V,01/01/70 10:19:20.200,999.341055
1651281 *0001V,01/01/70 10:19:20.300,999.364112
1651374 *0001V,01/01/70 10:19:20.400,999.367744
1651468 *0001V,01/01/70 10:19:20.500,999.369184
1651577 *0001V,01/01/70 10:19:20.600,999.373297
1651671 *0001V,01/01/70 10:19:20.700,999.366014
1651780 *0001V,01/01/70 10:19:20.800,999.369443
1651873 *0001V,01/01/70 10:19:20.900,999.354455
1651967 *0001V,01/01/70 10:19:21.000,999.337662
1652076 *0001V,01/01/70 10:19:21.100,999.351197
1652170 *0001V,01/01/70 10:19:21.200,999.353289
1652279 *0001V,01/01/70 10:19:21.300,999.350021
1652373 *0001V,01/01/70 10:19:21.400,999.358426
1652466 *0001V,01/01/70 10:19:21.500,999.356607
1652575 *0001V,01/01/70 10:19:21.600,999.337409
1652669 *0001V,01/01/70 10:19:21.700,999.355061
1652778 *0001V,01/01/70 10:19:21.800,999.359969
1652872 *0001V,01/01/70 10:19:21.900,999.359641
1652981 *0001V,01/01/70 10:19:22.000,999.363294
1653075 *0001V,01/01/70 10:19:22.100,999.361153
1653168 *0001V,01/01/70 10:19:22.200,999.365689
1653277 *0001V,01/01/70 10:19:22.300,999.365261
1653371 *0001V,01/01/70 10:19:22.400,999.370510
1653480 *0001V,01/01/70 10:19:22.500,999.370728
1653574 *0001V,01/01/70 10:19:22.600,999.359390
1653667 *0001V,01/01/70 10:19:22.700,999.355398
1653777 *0001V,01/01/70 10:19:22.800,999.359683
1653870 *0001V,01/01/70 10:19:22.900,999.365263
1653979 *0001V,01/01/70 10:19:23.000,999.363160
1654073 *0001V,01/01/70 10:19:23.100,999.372464
1654167 *0001V,01/01/70 10:19:23.200,999.371078
1654276 *0001V,01/01/70 10:19:23.300,999.378680
1654369 *0001V,01/01/70 10:19:23.400,999.378632
1654479 *0001V,01/01/70 10:19:23.500,999.384742
1654572 *0001V,01/01/70 10:19:23.600,999.388029
1654681 *0001V,01/01/70 10:19:23.700,999.384692
1654775 *0001V,01/01/70 10:19:23.800,999.392744
1654869 *0001V,01/01/70 10:19:23.900,999.389911
1654978 *0001V,01/01/70 10:19:24.000,999.397455
1655071 *0001V,01/01/70 10:19:24.100,999.403493
1655181 *0001V,01/01/70 10:19:24.200,999.397740
1655274 *0001V,01/01/70 10:19:24.300,999.398733
1655368 *0001V,01/01/70 10:19:24.400,999.401412
1655477 *0001V,01/01/70 10:19:24.500,999.415061
1655571 *0001V,01/01/70 10:19:24.600,999.415180
1655680 *0001V,01/01/70 10:19:24.700,999.414361
1655773 *0001V,01/01/70 10:19:24.800,999.421037
1655867 *0001V,01/01/70 10:19:24.900,999.419479
1655976 *0001V,01/01/70 10:19:25.000,999.400490
1656070 *0001V,01/01/70 10:19:25.100,999.387731
1656179 *0001V,01/01/70 10:19:25.200,999.392375
1656273 *0001V,01/01/70 10:19:25.300,999.399914
1656382 *0001V,01/01/70 10:19:25.400,999.392054
1656475 *0001V,01/01/70 10:19:25.500,999.377997
1656569 *0001V,01/01/70 10:19:25.600,999.373870
1656678 *0001V,01/01/70 10:19:25.700,999.366847
1656772 *0001V,01/01/70 10:19:25.800,999.363382
1656881 *0001V,01/01/70 10:19:25.900,999.367592
1656975 *0001V,01/01/70 10:19:26.000,999.370084
1657068 *0001V,01/01/70 10:19:26.100,999.370410
1657177 *0001V,01/01/70 10:19:26.200,999.368672
1657271 *0001V,01/01/70 10:19:26.300,999.373645
1657380 *0001V,01/01/70 10:19:26.400,999.366597
1657474 *0001V,01/01/70 10:19:26.500,999.361839
1657567 *0001V,01/01/70 10:19:26.600,999.362274
1657677 *0001V,01/01/70 10:19:26.700,999.362060
1657770 *0001V,01/01/70 10:19:26.800,999.349403
1657879 *0001V,01/01/70 10:19:26.900,999.360481
1657973 *0001V,01/01/70 10:19:27.000,999.342369
1658067 *0001V,01/01/70 10:19:27.100,999.337979
1658176 *0001V,01/01/70 10:19:27.200,999.347130
1658269 *0001V,01/01/70 10:19:27.300,999.356342
1658379 *0001V,01/01/70 10:19:27.400,999.362449
1658472 *0001V,01/01/70 10:19:27.500,999.363194
1658581 *0001V,01/01/70 10:19:27.600,999.360939
1658675 *0001V,01/01/70 10:19:27.700,999.358095
1658769 *0001V,01/01/70 10:19:27.800,999.344385
1658878 *0001V,01/01/70 10:19:27.900,999.330321
1658971 *0001V,01/01/70 10:19:28.000,999.351134
1659081 *0001V,01/01/70 10:19:28.100,999.355969
1659174 *0001V,01/01/70 10:19:28.200,999.330664
1659268 *0001V,01/01/70 10:19:28.300,999.336862
1659377 *0001V,01/01/70 10:19:28.400,999.325592
1659471 *0001V,01/01/70 10:19:28.500,999.346125
1659580 *0001V,01/01/70 10:19:28.600,999.354906
1659673 *0001V,01/01/70 10:19:28.700,999.366626
1659767 *0001V,01/01/70 10:19:28.800,999.373455
1659876 *0001V,01/01/70 10:19:28.900,999.359725
1659970 *0001V,01/01/70 10:19:29.000,999.360605
1700079 *0001V,01/01/70 10:19:29.100,999.367388
1700173 *0001V,01/01/70 10:19:29.200,999.374184
1700266 *0001V,01/01/70 10:19:29.300,999.389553
1700375 *0001V,01/01/70 10:19:29.400,999.364583
1700469 *0001V,01/01/70 10:19:29.500,999.372277
1700578 *0001V,01/01/70 10:19:29.600,999.370300
1700672 *0001V,01/01/70 10:19:29.700,999.378360
1700781 *0001V,01/01/70 10:19:29.800,999.370441
1700875 *0001V,01/01/70 10:19:29.900,999.359112
1700968 *0001V,01/01/70 10:19:30.000,999.381983
1701077 *0001V,01/01/70 10:19:30.100,999.372556
1701171 *0001V,01/01/70 10:19:30.200,999.352512
1701280 *0001V,01/01/70 10:19:30.300,999.370923
1701374 *0001V,01/01/70 10:19:30.400,999.355957
1701467 *0001V,01/01/70 10:19:30.500,999.373193
1701577 *0001V,01/01/70 10:19:30.600,999.377009
1701670 *0001V,01/01/70 10:19:30.700,999.368485
1701779 *0001V,01/01/70 10:19:30.800,999.385157
1701873 *0001V,01/01/70 10:19:30.900,999.382409
1701967 *0001V,01/01/70 10:19:31.000,999.385473
1702076 *0001V,01/01/70 10:19:31.100,999.380229
1702169 *0001V,01/01/70 10:19:31.200,999.390794
1702279 *0001V,01/01/70 10:19:31.300,999.396441
1702372 *0001V,01/01/70 10:19:31.400,999.398723
1702481 *0001V,01/01/70 10:19:31.500,999.392122
1702575 *0001V,01/01/70 10:19:31.600,999.395829
1702669 *0001V,01/01/70 10:19:31.700,999.388612
1702778 *0001V,01/01/70 10:19:31.800,999.395649
1702871 *0001V,01/01/70 10:19:31.900,999.398968
1702981 *0001V,01/01/70 10:19:32.000,999.398661
1703074 *0001V,01/01/70 10:19:32.100,999.394292
1703168 *0001V,01/01/70 10:19:32.200,999.386464
1703277 *0001V,01/01/70 10:19:32.300,999.387998
1703371 *0001V,01/01/70 10:19:32.400,999.386901
1703480 *0001V,01/01/70 10:19:32.500,999.387360
1703573 *0001V,01/01/70 10:19:32.600,999.390619
1703667 *0001V,01/01/70 10:19:32.700,999.396636
1703776 *0001V,01/01/70 10:19:32.800,999.396130
1703870 *0001V,01/01/70 10:19:32.900,999.386141
1703979 *0001V,01/01/70 10:19:33.000,999.387171
1704073 *0001V,01/01/70 10:19:33.100,999.394322
1704182 *0001V,01/01/70 10:19:33.200,999.399505
1704275 *0001V,01/01/70 10:19:33.300,999.386322
1704369 *0001V,01/01/70 10:19:33.400,999.387194
1704478 *0001V,01/01/70 10:19:33.500,999.395089
1704572 *0001V,01/01/70 10:19:33.600,999.391167
1704681 *0001V,01/01/70 10:19:33.700,999.385784
1704775 *0001V,01/01/70 10:19:33.800,999.374855
1704868 *0001V,01/01/70 10:19:33.900,999.393942
1704977 *0001V,01/01/70 10:19:34.000,999.393148
1705071 *0001V,01/01/70 10:19:34.100,999.394087
1705180 *0001V,01/01/70 10:19:34.200,999.393857
1705274 *0001V,01/01/70 10:19:34.300,999.385449
1705367 *0001V,01/01/70 10:19:34.400,999.383795
1705477 *0001V,01/01/70 10:19:34.500,999.374516
1705570 *0001V,01/01/70 10:19:34.600,999.360594
1705679 *0001V,01/01/70 10:19:34.700,999.357795
1705773 *0001V,01/01/70 10:19:34.800,999.355985
1705867 *0001V,01/01/70 10:19:34.900,999.362405
1705976 *0001V,01/01/70 10:19:35.000,999.362837
1706069 *0001V,01/01/70 10:19:35.100,999.356056
1706179 *0001V,01/01/70 10:19:35.200,999.354265
1706272 *0001V,01/01/70 10:19:35.300,999.352415
1706381 *0001V,01/01/70 10:19:35.400,999.327506
1706475 *0001V,01/01/70 10:19:35.500,999.345106
1706569 *0001V,01/01/70 10:19:35.600,999.330299
1706678 *0001V,01/01/70 10:19:35.700,999.334467
1706771 *0001V,01/01/70 10:19:35.800,999.336835
1706881 *0001V,01/01/70 10:19:35.900,999.337931
1706974 *0001V,01/01/70 10:19:36.000,999.338374
1707068 *0001V,01/01/70 10:19:36.100,999.289390
1707177 *0001V,01/01/70 10:19:36.200,999.335433
1707271 *0001V,01/01/70 10:19:36.300,999.342349
1707380 *0001V,01/01/70 10:19:36.400,999.337780
1707473 *0001V,01/01/70 10:19:36.500,999.331850
1707567 *0001V,01/01/70 10:19:36.600,999.323384
1707676 *0001V,01/01/70 10:19:36.700,999.302933
1707770 *0001V,01/01/70 10:19:36.800,999.314707
1707879 *0001V,01/01/70 10:19:36.900,999.306108
1707973 *0001V,01/01/70 10:19:37.000,999.324895
1708066 *0001V,01/01/70 10:19:37.100,999.324830
1708175 *0001V,01/01/70 10:19:37.200,999.336470
1708269 *0001V,01/01/70 10:19:37.300,999.341052
1708378 *0001V,01/01/70 10:19:37.400,999.335642
1708472 *0001V,01/01/70 10:19:37.500,999.343649
1708581 *0001V,01/01/70 10:19:37.600,999.347648
1708675 *0001V,01/01/70 10:19:37.700,999.341922
1708768 *0001V,01/01/70 10:19:37.800,999.338298
1708877 *0001V,01/01/70 10:19:37.900,999.336144
1708971 *0001V,01/01/70 10:19:38.000,999.337497
1709080 *0001V,01/01/70 10:19:38.100,999.331919
1709174 *0001V,01/01/70 10:19:38.200,999.332271
1709267 *0001V,01/01/70 10:19:38.300,999.328265
1709377 *0001V,01/01/70 10:19:38.400,999.335869
1709470 *0001V,01/01/70 10:19:38.500,999.338049
1709579 *0001V,01/01/70 10:19:38.600,999.332258
1709673 *0001V,01/01/70 10:19:38.700,999.335336
1709767 *0001V,01/01/70 10:19:38.800,999.335180
1709876 *0001V,01/01/70 10:19:38.900,999.330397
1709969 *0001V,01/01/70 10:19:39.000,999.346168
1710079 *0001V,01/01/70 10:19:39.100,999.341697
1710172 *0001V,01/01/70 10:19:39.200,999.343561
1710281 *0001V,01/01/70 10:19:39.300,999.341189
1710375 *0001V,01/01/70 10:19:39.400,999.355435
1710469 *0001V,01/01/70 10:19:39.500,999.356510
1710578 *0001V,01/01/70 10:19:39.600,999.358361
1710671 *0001V,01/01/70 10:19:39.700,999.350192
1710781 *0001V,01/01/70 10:19:39.800,999.366827
1710874 *0001V,01/01/70 10:19:39.900,999.370929
1710968 *0001V,01/01/70 10:19:40.000,999.370523
1711077 *0001V,01/01/70 10:19:40.100,999.375327
1711171 *0001V,01/01/70 10:19:40.200,999.380589
1711280 *0001V,01/01/70 10:19:40.300,999.380297
1711373 *0001V,01/01/70 10:19:40.400,999.384604
1711467 *0001V,01/01/70 10:19:40.500,999.379086
1711576 *0001V,01/01/70 10:19:40.600,999.370635
1711670 *0001V,01/01/70 10:19:40.700,999.365603
1711779 *0001V,01/01/70 10:19:40.800,999.352180
1711873 *0001V,01/01/70 10:19:40.900,999.351368
1711966 *0001V,01/01/70 10:19:41.000,999.348044
1712075 *0001V,01/01/70 10:19:41.100,999.352859
1712169 *0001V,01/01/70 10:19:41.200,999.345287
1712278 *0001V,01/01/70 10:19:41.300,999.351031
1712372 *0001V,01/01/70 10:19:41.400,999.362170
1712481 *0001V,01/01/70 10:19:41.500,999.359101
1712575 *0001V,01/01/70 10:19:41.600,999.358273
1712668 *0001V,01/01/70 10:19:41.700,999.347858
1712777 *0001V,01/01/70 10:19:41.800,999.353730
1712871 *0001V,01/01/70 10:19:41.900,999.352105
1712980 *0001V,01/01/70 10:19:42.000,999.357526
1713074 *0001V,01/01/70 10:19:42.100,999.356600
1713167 *0001V,01/01/70 10:19:42.200,999.351005
1713277 *0001V,01/01/70 10:19:42.300,999.348842
1713370 *0001V,01/01/70 10:19:42.400,999.340735
1713479 *0001V,01/01/70 10:19:42.500,999.346700
1713573 *0001V,01/01/70 10:19:42.600,999.345830
1713667 *0001V,01/01/70 10:19:42.700,999.343198
1713776 *0001V,01/01/70 10:19:42.800,999.340287
1713869 *0001V,01/01/70 10:19:42.900,999.331815
1713979 *0001V,01/01/70 10:19:43.000,999.327456
1714072 *0001V,01/01/70 10:19:43.100,999.321420
1714181 *0001V,01/01/70 10:19:43.200,999.323210
1714275 *0001V,01/01/70 10:19:43.300,999.313495
1714369 *0001V,01/01/70 10:19:43.400,999.314337
1714478 *0001V,01/01/70 10:19:43.500,999.318549
1714571 *0001V,01/01/70 10:19:43.600,999.323577
1714681 *0001V,01/01/70 10:19:43.700,999.315177
1714774 *0001V,01/01/70 10:19:43.800,999.324029
1714868 *0001V,01/01/70 10:19:43.900,999.318829
1714977 *0001V,01/01/70 10:19:44.000,999.326268
1715071 *0001V,01/01/70 10:19:44.100,999.327224
1715180 *0001V,01/01/70 10:19:44.200,999.323549
1715273 *0001V,01/01/70 10:19:44.300,999.325809
1715367 *0001V,01/01/70 10:19:44.400,999.332610
1715476 *0001V,01/01/70 10:19:44.500,999.320937
1715570 *0001V,01/01/70 10:19:44.600,999.322194
1715679 *0001V,01/01/70 10:19:44.700,999.329410
1715773 *0001V,01/01/70 10:19:44.800,999.315672
1715882 *0001V,01/01/70 10:19:44.900,999.315708
1715975 *0001V,01/01/70 10:19:45.000,999.321022
1716069 *0001V,01/01/70 10:19:45.100,999.330975
1716178 *0001V,01/01/70 10:19:45.200,999.324236
1716272 *0001V,01/01/70 10:19:45.300,999.322570
1716381 *0001V,01/01/70 10:19:45.400,999.332085
1716475 *0001V,01/01/70 10:19:45.500,999.338091
1716568 *0001V,01/01/70 10:19:45.600,999.331229
1716677 *0001V,01/01/70 10:19:45.700,999.332319
1716771 *0001V,01/01/70 10:19:45.800,999.334189
1716880 *0001V,01/01/70 10:19:45.900,999.341752
1716974 *0001V,01/01/70 10:19:46.000,999.343825
1717067 *0001V,01/01/70 10:19:46.100,999.340731
1717177 *0001V,01/01/70 10:19:46.200,999.333666
1717270 *0001V,01/01/70 10:19:46.300,999.336143
1717379 *0001V,01/01/70 10:19:46.400,999.328786
1717473 *0001V,01/01/70 10:19:46.500,999.333756
1717567 *0001V,01/01/70 10:19:46.600,999.333659
1717676 *0001V,01/01/70 10:19:46.700,999.344199
1717769 *0001V,01/01/70 10:19:46.800,999.350185
1717879 *0001V,01/01/70 10:19:46.900,999.346792
1717972 *0001V,01/01/70 10:19:47.000,999.359050
1718081 *0001V,01/01/70 10:19:47.100,999.362245
1718175 *0001V,01/01/70 10:19:47.200,999.361598
1718269 *0001V,01/01/70 10:19:47.300,999.359058
1718378 *0001V,01/01/70 10:19:47.400,999.357840
1718471 *0001V,01/01/70 10:19:47.500,999.354683
1718581 *0001V,01/01/70 10:19:47.600,999.355371
1718674 *0001V,01/01/70 10:19:47.700,999.352236
1718768 *0001V,01/01/70 10:19:47.800,999.351304
1718877 *0001V,01/01/70 10:19:47.900,999.351274
1718971 *0001V,01/01/70 10:19:48.000,999.341893
1719080 *0001V,01/01/70 10:19:48.100,999.344766
1719173 *0001V,01/01/70 10:19:48.200,999.351520
1719267 *0001V,01/01/70 10:19:48.300,999.353194
1719376 *0001V,01/01/70 10:19:48.400,999.354751
1719470 *0001V,01/01/70 10:19:48.500,999.358411
1719579 *0001V,01/01/70 10:19:48.600,999.349666
1719673 *0001V,01/01/70 10:19:48.700,999.359346
1719766 *0001V,01/01/70 10:19:48.800,999.368289
1719875 *0001V,01/01/70 10:19:48.900,999.358501
1719969 *0001V,01/01/70 10:19:49.000,999.352351
1720078 *0001V,01/01/70 10:19:49.100,999.362965
1720172 *0001V,01/01/70 10:19:49.200,999.339846
1720281 *0001V,01/01/70 10:19:49.300,999.334439
1720375 *0001V,01/01/70 10:19:49.400,999.353655
1720468 *0001V,01/01/70 10:19:49.500,999.361267
1720577 *0001V,01/01/70 10:19:49.600,999.362358
1720671 *0001V,01/01/70 10:19:49.700,999.363289
1720780 *0001V,01/01/70 10:19:49.800,999.357870
1720874 *0001V,01/01/70 10:19:49.900,999.353629
1720967 *0001V,01/01/70 10:19:50.000,999.358977
1721077 *0001V,01/01/70 10:19:50.100,999.364724
1721170 *0001V,01/01/70 10:19:50.200,999.369536
1721279 *0001V,01/01/70 10:19:50.300,999.365420
1721373 *0001V,01/01/70 10:19:50.400,999.369661
1721467 *0001V,01/01/70 10:19:50.500,999.364164
1721576 *0001V,01/01/70 10:19:50.600,999.362541
1721669 *0001V,01/01/70 10:19:50.700,999.354802
1721779 *0001V,01/01/70 10:19:50.800,999.375242
1721872 *0001V,01/01/70 10:19:50.900,999.372022
1721981 *0001V,01/01/70 10:19:51.000,999.374716
1722075 *0001V,01/01/70 10:19:51.100,999.372080
1722169 *0001V,01/01/70 10:19:51.200,999.374391
1722278 *0001V,01/01/70 10:19:51.300,999.376852
1722371 *0001V,01/01/70 10:19:51.400,999.365798
1722481 *0001V,01/01/70 10:19:51.500,999.369913
1722574 *0001V,01/01/70 10:19:51.600,999.373138
1722668 *0001V,01/01/70 10:19:51.700,999.357484
1722777 *0001V,01/01/70 10:19:51.800,999.349340
1722871 *0001V,01/01/70 10:19:51.900,999.344067
1722980 *0001V,01/01/70 10:19:52.000,999.346944
1723073 *0001V,01/01/70 10:19:52.100,999.346167
1723167 *0001V,01/01/70 10:19:52.200,999.343596
1723276 *0001V,01/01/70 10:19:52.300,999.346205
1723370 *0001V,01/01/70 10:19:52.400,999.346854
1723479 *0001V,01/01/70 10:19:52.500,999.337579
1723573 *0001V,01/01/70 10:19:52.600,999.329472
1723666 *0001V,01/01/70 10:19:52.700,999.341879
1723775 *0001V,01/01/70 10:19:52.800,999.329700
1723869 *0001V,01/01/70 10:19:52.900,999.354523
1723978 *0001V,01/01/70 10:19:53.000,999.363112
1724072 *0001V,01/01/70 10:19:53.100,999.362614
1724181 *0001V,01/01/70 10:19:53.200,999.358501
1724275 *0001V,01/01/70 10:19:53.300,999.360791
1724368 *0001V,01/01/70 10:19:53.400,999.349883
1724477 *0001V,01/01/70 10:19:53.500,999.338120
1724571 *0001V,01/01/70 10:19:53.600,999.315593
1724680 *0001V,01/01/70 10:19:53.700,999.287036
1724774 *0001V,01/01/70 10:19:53.800,999.294237
1724867 *0001V,01/01/70 10:19:53.900,999.306485
1724977 *0001V,01/01/70 10:19:54.000,999.289369
1725070 *0001V,01/01/70 10:19:54.100,999.296146
1725179 *0001V,01/01/70 10:19:54.200,999.316786
1725273 *0001V,01/01/70 10:19:54.300,999.323183
1725367 *0001V,01/01/70 10:19:54.400,999.338769
1725476 *0001V,01/01/70 10:19:54.500,999.342689
1725569 *0001V,01/01/70 10:19:54.600,999.345978
1725679 *0001V,01/01/70 10:19:54.700,999.354216
1725772 *0001V,01/01/70 10:19:54.800,999.348311
1725881 *0001V,01/01/70 10:19:54.900,999.351966
1725975 *0001V,01/01/70 10:19:55.000,999.349282
1726069 *0001V,01/01/70 10:19:55.100,999.364016
1726178 *0001V,01/01/70 10:19:55.200,999.362919
1726271 *0001V,01/01/70 10:19:55.300,999.361000
1726381 *0001V,01/01/70 10:19:55.400,999.359787
1726474 *0001V,01/01/70 10:19:55.500,999.376831
1726568 *0001V,01/01/70 10:19:55.600,999.384037
1726677 *0001V,01/01/70 10:19:55.700,999.393448
1726771 *0001V,01/01/70 10:19:55.800,999.403376
1726880 *0001V,01/01/70 10:19:55.900,999.402550
1726973 *0001V,01/01/70 10:19:56.000,999.396722
1727067 *0001V,01/01/70 10:19:56.100,999.391654
1727176 *0001V,01/01/70 10:19:56.200,999.409166
1727270 *0001V,01/01/70 10:19:56.300,999.414257
1727379 *0001V,01/01/70 10:19:56.400,999.405400
1727473 *0001V,01/01/70 10:19:56.500,999.407177
1727566 *0001V,01/01/70 10:19:56.600,999.411024
1727675 *0001V,01/01/70 10:19:56.700,999.409801
1727769 *0001V,01/01/70 10:19:56.800,999.393679
1727878 *0001V,01/01/70 10:19:56.900,999.400380
1727972 *0001V,01/01/70 10:19:57.000,999.396012
1728081 *0001V,01/01/70 10:19:57.100,999.400890
1728175 *0001V,01/01/70 10:19:57.200,999.396479
1728268 *0001V,01/01/70 10:19:57.300,999.392939
1728377 *0001V,01/01/70 10:19:57.400,999.387709
1728471 *0001V,01/01/70 10:19:57.500,999.382501
1728580 *0001V,01/01/70 10:19:57.600,999.386180
1728674 *0001V,01/01/70 10:19:57.700,999.388361
1728767 *0001V,01/01/70 10:19:57.800,999.399244
1728877 *0001V,01/01/70 10:19:57.900,999.401476
1728970 *0001V,01/01/70 10:19:58.000,999.403695
1729079 *0001V,01/01/70 10:19:58.100,999.400136
1729173 *0001V,01/01/70 10:19:58.200,999.391791
1729267 *0001V,01/01/70 10:19:58.300,999.388386
1729376 *0001V,01/01/70 10:19:58.400,999.391002
1729469 *0001V,01/01/70 10:19:58.500,999.394589
1729579 *0001V,01/01/70 10:19:58.600,999.393674
1729672 *0001V,01/01/70 10:19:58.700,999.393497
1729781 *0001V,01/01/70 10:19:58.800,999.396590
1729875 *0001V,01/01/70 10:19:58.900,999.395845
1729969 *0001V,01/01/70 10:19:59.000,999.402083
1730078 *0001V,01/01/70 10:19:59.100,999.392040
1730171 *0001V,01/01/70 10:19:59.200,999.385230
1730281 *0001V,01/01/70 10:19:59.300,999.381564
1730374 *0001V,01/01/70 10:19:59.400,999.383003
1730468 *0001V,01/01/70 10:19:59.500,999.397649
1730577 *0001V,01/01/70 10:19:59.600,999.398741
1730671 *0001V,01/01/70 10:19:59.700,999.397455
1730780 *0001V,01/01/70 10:19:59.800,999.391046
1730873 *0001V,01/01/70 10:19:59.900,999.379818
1730967 *0001V,01/01/70 10:20:00.000,999.390427
1731076 *0001V,01/01/70 10:20:00.100,999.385677
1731170 *0001V,01/01/70 10:20:00.200,999.396199
1731279 *0001V,01/01/70 10:20:00.300,999.385558
1731373 *0001V,01/01/70 10:20:00.400,999.375625
1731466 *0001V,01/01/70 10:20:00.500,999.374206
1731575 *0001V,01/01/70 10:20:00.600,999.375081
1731669 *0001V,01/01/70 10:20:00.700,999.389557
1731778 *0001V,01/01/70 10:20:00.800,999.380089
1731872 *0001V,01/01/70 10:20:00.900,999.379104
1731981 *0001V,01/01/70 10:20:01.000,999.385680
1732075 *0001V,01/01/70 10:20:01.100,999.372297
1732168 *0001V,01/01/70 10:20:01.200,999.361159
1732277 *0001V,01/01/70 10:20:01.300,999.364865
1732371 *0001V,01/01/70 10:20:01.400,999.373892
1732480 *0001V,01/01/70 10:20:01.500,999.361424
1732574 *0001V,01/01/70 10:20:01.600,999.359905
1732667 *0001V,01/01/70 10:20:01.700,999.369988
1732777 *0001V,01/01/70 10:20:01.800,999.375368
1732870 *0001V,01/01/70 10:20:01.900,999.374216
1732979 *0001V,01/01/70 10:20:02.000,999.371446
1733073 *0001V,01/01/70 10:20:02.100,999.366824
1733167 *0001V,01/01/70 10:20:02.200,999.371185
1733276 *0001V,01/01/70 10:20:02.300,999.348933
1733369 *0001V,01/01/70 10:20:02.400,999.345435
1733479 *0001V,01/01/70 10:20:02.500,999.346098
1733572 *0001V,01/01/70 10:20:02.600,999.343592
1733681 *0001V,01/01/70 10:20:02.700,999.334736
1733775 *0001V,01/01/70 10:20:02.800,999.344479
1733869 *0001V,01/01/70 10:20:02.900,999.340705
1733978 *0001V,01/01/70 10:20:03.000,999.315484
1734071 *0001V,01/01/70 10:20:03.100,999.334174
1734181 *0001V,01/01/70 10:20:03.200,999.331366
1734274 *0001V,01/01/70 10:20:03.300,999.344348
1734368 *0001V,01/01/70 10:20:03.400,999.344782
1734477 *0001V,01/01/70 10:20:03.500,999.334010
1734571 *0001V,01/01/70 10:20:03.600,999.337461
1734680 *0001V,01/01/70 10:20:03.700,999.348925
1734773 *0001V,01/01/70 10:20:03.800,999.362057
1734867 *0001V,01/01/70 10:20:03.900,999.369379
1734976 *0001V,01/01/70 10:20:04.000,999.370525
1735070 *0001V,01/01/70 10:20:04.100,999.360464
1735179 *0001V,01/01/70 10:20:04.200,999.371998
1735273 *0001V,01/01/70 10:20:04.300,999.374850
1735382 *0001V,01/01/70 10:20:04.400,999.371506
1735475 *0001V,01/01/70 10:20:04.500,999.376668
1735569 *0001V,01/01/70 10:20:04.600,999.382600
1735678 *0001V,01/01/70 10:20:04.700,999.390085
1735772 *0001V,01/01/70 10:20:04.800,999.393686
1735881 *0001V,01/01/70 10:20:04.900,999.384463
1735975 *0001V,01/01/70 10:20:05.000,999.377531
1736068 *0001V,01/01/70 10:20:05.100,999.382246
1736177 *0001V,01/01/70 10:20:05.200,999.376748
1736271 *0001V,01/01/70 10:20:05.300,999.376006
1736380 *0001V,01/01/70 10:20:05.400,999.375707
1736474 *0001V,01/01/70 10:20:05.500,999.369433
1736567 *0001V,01/01/70 10:20:05.600,999.350021
1736677 *0001V,01/01/70 10:20:05.700,999.341308
1736770 *0001V,01/01/70 10:20:05.800,999.348936
1736879 *0001V,01/01/70 10:20:05.900,999.354415
1736973 *0001V,01/01/70 10:20:06.000,999.336679
1737067 *0001V,01/01/70 10:20:06.100,999.349693
1737176 *0001V,01/01/70 10:20:06.200,999.342260
1737269 *0001V,01/01/70 10:20:06.300,999.321823
1737379 *0001V,01/01/70 10:20:06.400,999.340818
1737472 *0001V,01/01/70 10:20:06.500,999.341225
1737581 *0001V,01/01/70 10:20:06.600,999.337785
1737675 *0001V,01/01/70 10:20:06.700,999.327565
1737769 *0001V,01/01/70 10:20:06.800,999.332356
1737878 *0001V,01/01/70 10:20:06.900,999.340818
1737971 *0001V,01/01/70 10:20:07.000,999.349230
1738081 *0001V,01/01/70 10:20:07.100,999.324484
1738174 *0001V,01/01/70 10:20:07.200,999.325464
1738268 *0001V,01/01/70 10:20:07.300,999.341648
1738377 *0001V,01/01/70 10:20:07.400,999.321881
1738471 *0001V,01/01/70 10:20:07.500,999.329735
1738580 *0001V,01/01/70 10:20:07.600,999.347789
1738673 *0001V,01/01/70 10:20:07.700,999.352607
1738767 *0001V,01/01/70 10:20:07.800,999.335732
1738876 *0001V,01/01/70 10:20:07.900,999.325235
1738970 *0001V,01/01/70 10:20:08.000,999.326686
1739079 *0001V,01/01/70 10:20:08.100,999.306005
1739173 *0001V,01/01/70 10:20:08.200,999.311184
1739266 *0001V,01/01/70 10:20:08.300,999.310552
1739375 *0001V,01/01/70 10:20:08.400,999.326446
1739469 *0001V,01/01/70 10:20:08.500,999.322161
1739578 *0001V,01/01/70 10:20:08.600,999.328201
1739672 *0001V,01/01/70 10:20:08.700,999.325467
1739781 *0001V,01/01/70 10:20:08.800,999.305272
1739875 *0001V,01/01/70 10:20:08.900,999.330936
1739968 *0001V,01/01/70 10:20:09.000,999.316585
1740077 *0001V,01/01/70 10:20:09.100,999.322178
1740171 *0001V,01/01/70 10:20:09.200,999.322581
1740280 *0001V,01/01/70 10:20:09.300,999.336329
1740374 *0001V,01/01/70 10:20:09.400,999.329111
1740467 *0001V,01/01/70 10:20:09.500,999.337952
1740577 *0001V,01/01/70 10:20:09.600,999.340317
1740670 *0001V,01/01/70 10:20:09.700,999.350670
1740779 *0001V,01/01/70 10:20:09.800,999.357018
1740873 *0001V,01/01/70 10:20:09.900,999.353901
1740967 *0001V,01/01/70 10:20:10.000,999.354242
1741076 *0001V,01/01/70 10:20:10.100,999.352156
1741169 *0001V,01/01/70 10:20:10.200,999.364291
1741279 *0001V,01/01/70 10:20:10.300,999.364748
1741372 *0001V,01/01/70 10:20:10.400,999.357502
1741481 *0001V,01/01/70 10:20:10.500,999.349669
1741575 *0001V,01/01/70 10:20:10.600,999.354255
1741669 *0001V,01/01/70 10:20:10.700,999.349119
1741778 *0001V,01/01/70 10:20:10.800,999.342013
1741871 *0001V,01/01/70 10:20:10.900,999.341536
1741981 *0001V,01/01/70 10:20:11.000,999.348578
1742074 *0001V,01/01/70 10:20:11.100,999.356323
1742168 *0001V,01/01/70 10:20:11.200,999.348130
1742277 *0001V,01/01/70 10:20:11.300,999.341549
1742371 *0001V,01/01/70 10:20:11.400,999.335541
1742480 *0001V,01/01/70 10:20:11.500,999.327867
1742573 *0001V,01/01/70 10:20:11.600,999.331859
1742667 *0001V,01/01/70 10:20:11.700,999.320861
1742776 *0001V,01/01/70 10:20:11.800,999.332659
1742870 *0001V,01/01/70 10:20:11.900,999.332956
1742979 *0001V,01/01/70 10:20:12.000,999.339215
1743073 *0001V,01/01/70 10:20:12.100,999.340016
1743166 *0001V,01/01/70 10:20:12.200,999.346888
1743275 *0001V,01/01/70 10:20:12.300,999.337756
1743369 *0001V,01/01/70 10:20:12.400,999.339248
1743478 *0001V,01/01/70 10:20:12.500,999.337423
1743572 *0001V,01/01/70 10:20:12.600,999.349812
1743681 *0001V,01/01/70 10:20:12.700,999.342272
1743775 *0001V,01/01/70 10:20:12.800,999.335940
1743868 *0001V,01/01/70 10:20:12.900,999.345701
1743977 *0001V,01/01/70 10:20:13.000,999.358275
1744071 *0001V,01/01/70 10:20:13.100,999.353698
1744180 *0001V,01/01/70 10:20:13.200,999.344223
1744274 *0001V,01/01/70 10:20:13.300,999.350246
1744367 *0001V,01/01/70 10:20:13.400,999.356336
1744477 *0001V,01/01/70 10:20:13.500,999.340093
1744570 *0001V,01/01/70 10:20:13.600,999.353994
1744679 *0001V,01/01/70 10:20:13.700,999.356802
1744773 *0001V,01/01/70 10:20:13.800,999.355945
1744867 *0001V,01/01/70 10:20:13.900,999.360179
1744976 *0001V,01/01/70 10:20:14.000,999.356796
1745069 *0001V,01/01/70 10:20:14.100,999.355048
1745179 *0001V,01/01/70 10:20:14.200,999.362942
1745272 *0001V,01/01/70 10:20:14.300,999.354391
1745381 *0001V,01/01/70 10:20:14.400,999.353442
1745475 *0001V,01/01/70 10:20:14.500,999.361873
1745569 *0001V,01/01/70 10:20:14.600,999.363900
1745678 *0001V,01/01/70 10:20:14.700,999.376475
1745771 *0001V,01/01/70 10:20:14.800,999.385056
1745881 *0001V,01/01/70 10:20:14.900,999.388715
1745974 *0001V,01/01/70 10:20:15.000,999.388151
1746068 *0001V,01/01/70 10:20:15.100,999.382576
1746177 *0001V,01/01/70 10:20:15.200,999.385206
1746271 *0001V,01/01/70 10:20:15.300,999.388257
1746380 *0001V,01/01/70 10:20:15.400,999.381819
1746473 *0001V,01/01/70 10:20:15.500,999.380404
1746567 *0001V,01/01/70 10:20:15.600,999.374559
1746676 *0001V,01/01/70 10:20:15.700,999.376158
1746770 *0001V,01/01/70 10:20:15.800,999.375433
1746879 *0001V,01/01/70 10:20:15.900,999.382711
1746973 *0001V,01/01/70 10:20:16.000,999.368365
1747082 *0001V,01/01/70 10:20:16.100,999.355983
1747175 *0001V,01/01/70 10:20:16.200,999.362476
1747269 *0001V,01/01/70 10:20:16.300,999.365416
1747378 *0001V,01/01/70 10:20:16.400,999.371406
1747472 *0001V,01/01/70 10:20:16.500,999.366286
1747581 *0001V,01/01/70 10:20:16.600,999.367015
1747675 *0001V,01/01/70 10:20:16.700,999.359629
1747768 *0001V,01/01/70 10:20:16.800,999.364185
1747877 *0001V,01/01/70 10:20:16.900,999.359598
1747971 *0001V,01/01/70 10:20:17.000,999.367267
1748080 *0001V,01/01/70 10:20:17.100,999.365220
1748174 *0001V,01/01/70 10:20:17.200,999.352244
1748267 *0001V,01/01/70 10:20:17.300,999.359668
1748377 *0001V,01/01/70 10:20:17.400,999.355977
1748470 *0001V,01/01/70 10:20:17.500,999.353016
1748579 *0001V,01/01/70 10:20:17.600,999.364986
1748673 *0001V,01/01/70 10:20:17.700,999.367157
1748767 *0001V,01/01/70 10:20:17.800,999.360967
1748876 *0001V,01/01/70 10:20:17.900,999.370295
1748969 *0001V,01/01/70 10:20:18.000,999.366953
1749079 *0001V,01/01/70 10:20:18.100,999.353676
1749172 *0001V,01/01/70 10:20:18.200,999.354275
1749281 *0001V,01/01/70 10:20:18.300,999.360221
1749375 *0001V,01/01/70 10:20:18.400,999.349742
1749469 *0001V,01/01/70 10:20:18.500,999.352367
1749578 *0001V,01/01/70 10:20:18.600,999.360426
1749671 *0001V,01/01/70 10:20:18.700,999.373192
1749781 *0001V,01/01/70 10:20:18.800,999.370999
1749874 *0001V,01/01/70 10:20:18.900,999.368808
1749968 *0001V,01/01/70 10:20:19.000,999.367552
1750077 *0001V,01/01/70 10:20:19.100,999.367193
1750171 *0001V,01/01/70 10:20:19.200,999.367278
1750280 *0001V,01/01/70 10:20:19.300,999.363966
1750373 *0001V,01/01/70 10:20:19.400,999.366884
1750467 *0001V,01/01/70 10:20:19.500,999.369349
1750576 *0001V,01/01/70 10:20:19.600,999.374338
1750670 *0001V,01/01/70 10:20:19.700,999.382095
1750779 *0001V,01/01/70 10:20:19.800,999.389016
1750873 *0001V,01/01/70 10:20:19.900,999.394775
1750966 *0001V,01/01/70 10:20:20.000,999.397500
1751075 *0001V,01/01/70 10:20:20.100,999.391717
1751169 *0001V,01/01/70 10:20:20.200,999.392459
1751278 *0001V,01/01/70 10:20:20.300,999.397870
1751372 *0001V,01/01/70 10:20:20.400,999.397490
1751481 *0001V,01/01/70 10:20:20.500,999.389539
1751575 *0001V,01/01/70 10:20:20.600,999.391188
1751668 *0001V,01/01/70 10:20:20.700,999.375511
1751777 *0001V,01/01/70 10:20:20.800,999.374180
1751871 *0001V,01/01/70 10:20:20.900,999.365763
1751980 *0001V,01/01/70 10:20:21.000,999.367521
1752074 *0001V,01/01/70 10:20:21.100,999.370916
1752167 *0001V,01/01/70 10:20:21.200,999.366016
1752277 *0001V,01/01/70 10:20:21.300,999.369682
1752370 *0001V,01/01/70 10:20:21.400,999.365232
1752479 *0001V,01/01/70 10:20:21.500,999.353389
1752573 *0001V,01/01/70 10:20:21.600,999.354703
1752667 *0001V,01/01/70 10:20:21.700,999.355128
1752776 *0001V,01/01/70 10:20:21.800,999.352441
1752869 *0001V,01/01/70 10:20:21.900,999.359356
1752979 *0001V,01/01/70 10:20:22.000,999.355753
1753072 *0001V,01/01/70 10:20:22.100,999.358122
1753166 *0001V,01/01/70 10:20:22.200,999.345532
1753275 *0001V,01/01/70 10:20:22.300,999.341031
1753369 *0001V,01/01/70 10:20:22.400,999.347117
1753478 *0001V,01/01/70 10:20:22.500,999.344731
1753571 *0001V,01/01/70 10:20:22.600,999.330980
1753681 *0001V,01/01/70 10:20:22.700,999.339842
1753774 *0001V,01/01/70 10:20:22.800,999.333711
1753868 *0001V,01/01/70 10:20:22.900,999.343381
1753977 *0001V,01/01/70 10:20:23.000,999.358624
1754071 *0001V,01/01/70 10:20:23.100,999.338239
1754180 *0001V,01/01/70 10:20:23.200,999.333156
1754273 *0001V,01/01/70 10:20:23.300,999.344507
1754367 *0001V,01/01/70 10:20:23.400,999.343538
1754476 *0001V,01/01/70 10:20:23.500,999.353695
1754570 *0001V,01/01/70 10:20:23.600,999.365397
1754679 *0001V,01/01/70 10:20:23.700,999.349769
1754773 *0001V,01/01/70 10:20:23.800,999.342939
1754866 *0001V,01/01/70 10:20:23.900,999.340515
1754975 *0001V,01/01/70 10:20:24.000,999.328943
1755069 *0001V,01/01/70 10:20:24.100,999.335258
1755178 *0001V,01/01/70 10:20:24.200,999.338579
1755272 *0001V,01/01/70 10:20:24.300,999.341753
1755381 *0001V,01/01/70 10:20:24.400,999.342549
1755475 *0001V,01/01/70 10:20:24.500,999.346248
1755568 *0001V,01/01/70 10:20:24.600,999.354658
1755677 *0001V,01/01/70 10:20:24.700,999.359912
1755771 *0001V,01/01/70 10:20:24.800,999.362929
1755880 *0001V,01/01/70 10:20:24.900,999.361191
1755974 *0001V,01/01/70 10:20:25.000,999.359605
1756067 *0001V,01/01/70 10:20:25.100,999.366369
1756177 *0001V,01/01/70 10:20:25.200,999.375123
1756270 *0001V,01/01/70 10:20:25.300,999.378555
1756379 *0001V,01/01/70 10:20:25.400,999.381507
1756473 *0001V,01/01/70 10:20:25.500,999.381096
1756567 *0001V,01/01/70 10:20:25.600,999.385673
1756676 *0001V,01/01/70 10:20:25.700,999.391150
1756769 *0001V,01/01/70 10:20:25.800,999.380406
1756879 *0001V,01/01/70 10:20:25.900,999.372592
1756972 *0001V,01/01/70 10:20:26.000,999.374917
1757066 *0001V,01/01/70 10:20:26.100,999.363374
1757175 *0001V,01/01/70 10:20:26.200,999.375468
1757269 *0001V,01/01/70 10:20:26.300,999.374953
1757378 *0001V,01/01/70 10:20:26.400,999.374391
1757471 *0001V,01/01/70 10:20:26.500,999.386931
1757581 *0001V,01/01/70 10:20:26.600,999.385819
1757674 *0001V,01/01/70 10:20:26.700,999.369081
1757768 *0001V,01/01/70 10:20:26.800,999.378241
1757877 *0001V,01/01/70 10:20:26.900,999.359335
1757971 *0001V,01/01/70 10:20:27.000,999.374428
1758080 *0001V,01/01/70 10:20:27.100,999.373834
1758173 *0001V,01/01/70 10:20:27.200,999.374711
1758267 *0001V,01/01/70 10:20:27.300,999.362299
1758376 *0001V,01/01/70 10:20:27.400,999.377476
1758470 *0001V,01/01/70 10:20:27.500,999.383685
1758579 *0001V,01/01/70 10:20:27.600,999.394480
1758673 *0001V,01/01/70 10:20:27.700,999.391675
1758766 *0001V,01/01/70 10:20:27.800,999.386899
1758875 *0001V,01/01/70 10:20:27.900,999.385511
1758969 *0001V,01/01/70 10:20:28.000,999.378727
1759078 *0001V,01/01/70 10:20:28.100,999.361028
1759172 *0001V,01/01/70 10:20:28.200,999.359608
1759281 *0001V,01/01/70 10:20:28.300,999.356039
1759375 *0001V,01/01/70 10:20:28.400,999.358086
1759468 *0001V,01/01/70 10:20:28.500,999.358815
1759577 *0001V,01/01/70 10:20:28.600,999.345731
1759671 *0001V,01/01/70 10:20:28.700,999.337827
1759780 *0001V,01/01/70 10:20:28.800,999.340283
1759874 *0001V,01/01/70 10:20:28.900,999.342894
1759967 *0001V,01/01/70 10:20:29.000,999.329620
1800077 *0001V,01/01/70 10:20:29.100,999.335737
1800170 *0001V,01/01/70 10:20:29.200,999.341197
1800279 *0001V,01/01/70 10:20:29.300,999.339083
1800373 *0001V,01/01/70 10:20:29.400,999.339224
1800467 *0001V,01/01/70 10:20:29.500,999.342511
1800576 *0001V,01/01/70 10:20:29.600,999.343325
1800669 *0001V,01/01/70 10:20:29.700,999.345483
1800779 *0001V,01/01/70 10:20:29.800,999.345420
1800872 *0001V,01/01/70 10:20:29.900,999.344875
1800966 *0001V,01/01/70 10:20:30.000,999.340597
1801075 *0001V,01/01/70 10:20:30.100,999.337511
1801169 *0001V,01/01/70 10:20:30.200,999.327062
1801278 *0001V,01/01/70 10:20:30.300,999.344543
1801371 *0001V,01/01/70 10:20:30.400,999.342746
1801481 *0001V,01/01/70 10:20:30.500,999.351009
1801574 *0001V,01/01/70 10:20:30.600,999.350776
1801668 *0001V,01/01/70 10:20:30.700,999.353814
1801777 *0001V,01/01/70 10:20:30.800,999.350387
1801871 *0001V,01/01/70 10:20:30.900,999.358730
1801980 *0001V,01/01/70 10:20:31.000,999.367677
1802073 *0001V,01/01/70 10:20:31.100,999.360347
1802167 *0001V,01/01/70 10:20:31.200,999.356988
1802276 *0001V,01/01/70 10:20:31.300,999.359019
1802370 *0001V,01/01/70 10:20:31.400,999.378339
1802479 *0001V,01/01/70 10:20:31.500,999.379520
1802573 *0001V,01/01/70 10:20:31.600,999.367308
1802666 *0001V,01/01/70 10:20:31.700,999.372917
1802775 *0001V,01/01/70 10:20:31.800,999.370061
1802869 *0001V,01/01/70 10:20:31.900,999.373608
1802978 *0001V,01/01/70 10:20:32.000,999.373863
1803072 *0001V,01/01/70 10:20:32.100,999.371319
1803181 *0001V,01/01/70 10:20:32.200,999.371407
1803275 *0001V,01/01/70 10:20:32.300,999.370135
1803368 *0001V,01/01/70 10:20:32.400,999.375752
1803477 *0001V,01/01/70 10:20:32.500,999.378573
1803571 *0001V,01/01/70 10:20:32.600,999.381439
1803680 *0001V,01/01/70 10:20:32.700,999.386504
1803774 *0001V,01/01/70 10:20:32.800,999.393252
1803867 *0001V,01/01/70 10:20:32.900,999.392344
1803977 *0001V,01/01/70 10:20:33.000,999.394660
1804070 *0001V,01/01/70 10:20:33.100,999.397055
1804179 *0001V,01/01/70 10:20:33.200,999.392440
1804273 *0001V,01/01/70 10:20:33.300,999.386136
1804367 *0001V,01/01/70 10:20:33.400,999.382776
1804476 *0001V,01/01/70 10:20:33.500,999.385016
1804569 *0001V,01/01/70 10:20:33.600,999.380103
1804679 *0001V,01/01/70 10:20:33.700,999.369509
1804772 *0001V,01/01/70 10:20:33.800,999.381900
1804881 *0001V,01/01/70 10:20:33.900,999.382287
1804975 *0001V,01/01/70 10:20:34.000,999.379983
1805069 *0001V,01/01/70 10:20:34.100,999.379135
1805178 *0001V,01/01/70 10:20:34.200,999.376559
1805271 *0001V,01/01/70 10:20:34.300,999.372189
1805381 *0001V,01/01/70 10:20:34.400,999.358852
1805474 *0001V,01/01/70 10:20:34.500,999.358647
1805568 *0001V,01/01/70 10:20:34.600,999.371571
1805677 *0001V,01/01/70 10:20:34.700,999.375787
1805771 *0001V,01/01/70 10:20:34.800,999.360548
1805880 *0001V,01/01/70 10:20:34.900,999.370150
1805973 *0001V,01/01/70 10:20:35.000,999.377090
1806067 *0001V,01/01/70 10:20:35.100,999.384073
1806176 *0001V,01/01/70 10:20:35.200,999.379474
1806270 *0001V,01/01/70 10:20:35.300,999.376860
1806379 *0001V,01/01/70 10:20:35.400,999.385362
1806473 *0001V,01/01/70 10:20:35.500,999.386176
1806566 *0001V,01/01/70 10:20:35.600,999.382304
1806675 *0001V,01/01/70 10:20:35.700,999.374030
1806769 *0001V,01/01/70 10:20:35.800,999.392376
1806878 *0001V,01/01/70 10:20:35.900,999.390630
1806972 *0001V,01/01/70 10:20:36.000,999.384642
1807081 *0001V,01/01/70 10:20:36.100,999.381738
1807175 *0001V,01/01/70 10:20:36.200,999.373557
1807268 *0001V,01/01/70 10:20:36.300,999.380082
1807377 *0001V,01/01/70 10:20:36.400,999.379959
1807471 *0001V,01/01/70 10:20:36.500,999.379607
1807580 *0001V,01/01/70 10:20:36.600,999.378807
1807674 *0001V,01/01/70 10:20:36.700,999.375598
1807767 *0001V,01/01/70 10:20:36.800,999.382716
1807877 *0001V,01/01/70 10:20:36.900,999.397227
1807970 *0001V,01/01/70 10:20:37.000,999.400558
1808079 *0001V,01/01/70 10:20:37.100,999.394545
1808173 *0001V,01/01/70 10:20:37.200,999.403078
1808267 *0001V,01/01/70 10:20:37.300,999.414326
1808376 *0001V,01/01/70 10:20:37.400,999.420196
1808469 *0001V,01/01/70 10:20:37.500,999.416580
1808579 *0001V,01/01/70 10:20:37.600,999.414009
1808672 *0001V,01/01/70 10:20:37.700,999.410223
1808781 *0001V,01/01/70 10:20:37.800,999.416921
1808875 *0001V,01/01/70 10:20:37.900,999.419498
1808969 *0001V,01/01/70 10:20:38.000,999.423003
1809078 *0001V,01/01/70 10:20:38.100,999.410910
1809171 *0001V,01/01/70 10:20:38.200,999.412987
1809281 *0001V,01/01/70 10:20:38.300,999.421852
1809374 *0001V,01/01/70 10:20:38.400,999.419207
1809468 *0001V,01/01/70 10:20:38.500,999.417252
1809577 *0001V,01/01/70 10:20:38.600,999.412641
1809671 *0001V,01/01/70 10:20:38.700,999.406818
1809780 *0001V,01/01/70 10:20:38.800,999.407130
1809873 *0001V,01/01/70 10:20:38.900,999.414056
1809967 *0001V,01/01/70 10:20:39.000,999.410511
1810076 *0001V,01/01/70 10:20:39.100,999.417978
1810170 *0001V,01/01/70 10:20:39.200,999.417894
1810279 *0001V,01/01/70 10:20:39.300,999.409200
1810373 *0001V,01/01/70 10:20:39.400,999.405692
1810466 *0001V,01/01/70 10:20:39.500,999.405144
1810575 *0001V,01/01/70 10:20:39.600,999.399516
1810669 *0001V,01/01/70 10:20:39.700,999.397819
1810778 *0001V,01/01/70 10:20:39.800,999.398008
1810872 *0001V,01/01/70 10:20:39.900,999.395794
1810981 *0001V,01/01/70 10:20:40.000,999.383922
1811075 *0001V,01/01/70 10:20:40.100,999.380206
1811168 *0001V,01/01/70 10:20:40.200,999.380984
1811277 *0001V,01/01/70 10:20:40.300,999.380733
1811371 *0001V,01/01/70 10:20:40.400,999.374252
1811480 *0001V,01/01/70 10:20:40.500,999.363521
1811574 *0001V,01/01/70 10:20:40.600,999.350814
1811667 *0001V,01/01/70 10:20:40.700,999.359798
1811777 *0001V,01/01/70 10:20:40.800,999.367629
1811870 *0001V,01/01/70 10:20:40.900,999.365794
1811979 *0001V,01/01/70 10:20:41.000,999.362995
1812073 *0001V,01/01/70 10:20:41.100,999.358644
1812167 *0001V,01/01/70 10:20:41.200,999.366124
1812276 *0001V,01/01/70 10:20:41.300,999.353050
1812369 *0001V,01/01/70 10:20:41.400,999.356789
1812479 *0001V,01/01/70 10:20:41.500,999.361739
1812572 *0001V,01/01/70 10:20:41.600,999.362158
1812666 *0001V,01/01/70 10:20:41.700,999.363074
1812775 *0001V,01/01/70 10:20:41.800,999.363859
1812869 *0001V,01/01/70 10:20:41.900,999.360109
1812978 *0001V,01/01/70 10:20:42.000,999.355836
1813071 *0001V,01/01/70 10:20:42.100,999.343260
1813181 *0001V,01/01/70 10:20:42.200,999.351954
1813274 *0001V,01/01/70 10:20:42.300,999.359094
1813368 *0001V,01/01/70 10:20:42.400,999.353467
1813477 *0001V,01/01/70 10:20:42.500,999.364702
1813571 *0001V,01/01/70 10:20:42.600,999.359120
1813680 *0001V,01/01/70 10:20:42.700,999.350044
1813773 *0001V,01/01/70 10:20:42.800,999.359679
1813867 *0001V,01/01/70 10:20:42.900,999.370606
1813976 *0001V,01/01/70 10:20:43.000,999.363386
1814070 *0001V,01/01/70 10:20:43.100,999.362412
1814179 *0001V,01/01/70 10:20:43.200,999.364836
1814273 *0001V,01/01/70 10:20:43.300,999.376934
1814366 *0001V,01/01/70 10:20:43.400,999.361185
1814475 *0001V,01/01/70 10:20:43.500,999.376099
1814569 *0001V,01/01/70 10:20:43.600,999.384435
1814678 *0001V,01/01/70 10:20:43.700,999.375041
1814772 *0001V,01/01/70 10:20:43.800,999.369643
1814881 *0001V,01/01/70 10:20:43.900,999.372720
1814975 *0001V,01/01/70 10:20:44.000,999.365572
1815068 *0001V,01/01/70 10:20:44.100,999.367457
1815177 *0001V,01/01/70 10:20:44.200,999.381439
1815271 *0001V,01/01/70 10:20:44.300,999.369607
1815380 *0001V,01/01/70 10:20:44.400,999.356191
1815474 *0001V,01/01/70 10:20:44.500,999.370630
1815567 *0001V,01/01/70 10:20:44.600,999.372755
1815677 *0001V,01/01/70 10:20:44.700,999.367857
1815770 *0001V,01/01/70 10:20:44.800,999.372360
1815879 *0001V,01/01/70 10:20:44.900,999.378639
1815973 *0001V,01/01/70 10:20:45.000,999.368002
1816067 *0001V,01/01/70 10:20:45.100,999.365791
1816176 *0001V,01/01/70 10:20:45.200,999.373600
1816269 *0001V,01/01/70 10:20:45.300,999.376925
1816379 *0001V,01/01/70 10:20:45.400,999.370533
1816472 *0001V,01/01/70 10:20:45.500,999.356978
1816581 *0001V,01/01/70 10:20:45.600,999.372257
1816675 *0001V,01/01/70 10:20:45.700,999.373295
1816769 *0001V,01/01/70 10:20:45.800,999.379262
1816878 *0001V,01/01/70 10:20:45.900,999.372617
1816971 *0001V,01/01/70 10:20:46.000,999.376474
1817081 *0001V,01/01/70 10:20:46.100,999.377581
1817174 *0001V,01/01/70 10:20:46.200,999.376673
1817268 *0001V,01/01/70 10:20:46.300,999.370695
1817377 *0001V,01/01/70 10:20:46.400,999.367958
1817471 *0001V,01/01/70 10:20:46.500,999.367698
1817580 *0001V,01/01/70 10:20:46.600,999.372869
1817673 *0001V,01/01/70 10:20:46.700,999.368296
1817767 *0001V,01/01/70 10:20:46.800,999.359878
1817876 *0001V,01/01/70 10:20:46.900,999.370211
1817970 *0001V,01/01/70 10:20:47.000,999.364834
1818079 *0001V,01/01/70 10:20:47.100,999.377654
1818173 *0001V,01/01/70 10:20:47.200,999.383280
1818266 *0001V,01/01/70 10:20:47.300,999.381096
1818375 *0001V,01/01/70 10:20:47.400,999.382471
1818469 *0001V,01/01/70 10:20:47.500,999.381454
1818578 *0001V,01/01/70 10:20:47.600,999.387846
1818672 *0001V,01/01/70 10:20:47.700,999.384397
1818781 *0001V,01/01/70 10:20:47.800,999.384606
1818875 *0001V,01/01/70 10:20:47.900,999.381932
1818968 *0001V,01/01/70 10:20:48.000,999.384685
1819077 *0001V,01/01/70 10:20:48.100,999.387089
1819171 *0001V,01/01/70 10:20:48.200,999.387119
1819280 *0001V,01/01/70 10:20:48.300,999.390937
1819374 *0001V,01/01/70 10:20:48.400,999.394057
1819467 *0001V,01/01/70 10:20:48.500,999.403651
1819577 *0001V,01/01/70 10:20:48.600,999.396982
1819670 *0001V,01/01/70 10:20:48.700,999.397295
1819779 *0001V,01/01/70 10:20:48.800,999.399081
1819873 *0001V,01/01/70 10:20:48.900,999.400176
1819967 *0001V,01/01/70 10:20:49.000,999.398474
1820076 *0001V,01/01/70 10:20:49.100,999.398132
1820169 *0001V,01/01/70 10:20:49.200,999.406387
1820279 *0001V,01/01/70 10:20:49.300,999.403484
1820372 *0001V,01/01/70 10:20:49.400,999.397789
1820481 *0001V,01/01/70 10:20:49.500,999.406748
1820575 *0001V,01/01/70 10:20:49.600,999.409527
1820669 *0001V,01/01/70 10:20:49.700,999.408545
1820778 *0001V,01/01/70 10:20:49.800,999.410795
1820871 *0001V,01/01/70 10:20:49.900,999.411026
1820981 *0001V,01/01/70 10:20:50.000,999.407613
1821074 *0001V,01/01/70 10:20:50.100,999.403983
1821168 *0001V,01/01/70 10:20:50.200,999.408011
1821277 *0001V,01/01/70 10:20:50.300,999.410901
1821371 *0001V,01/01/70 10:20:50.400,999.410990
1821480 *0001V,01/01/70 10:20:50.500,999.412845
1821573 *0001V,01/01/70 10:20:50.600,999.411033
1821667 *0001V,01/01/70 10:20:50.700,999.413171
1821776 *0001V,01/01/70 10:20:50.800,999.405637
1821870 *0001V,01/01/70 10:20:50.900,999.405292
1821979 *0001V,01/01/70 10:20:51.000,999.405707
1822073 *0001V,01/01/70 10:20:51.100,999.409139
1822166 *0001V,01/01/70 10:20:51.200,999.406104
1822275 *0001V,01/01/70 10:20:51.300,999.408476
1822369 *0001V,01/01/70 10:20:51.400,999.403407
1822478 *0001V,01/01/70 10:20:51.500,999.401050
1822572 *0001V,01/01/70 10:20:51.600,999.397222
1822681 *0001V,01/01/70 10:20:51.700,999.394899
1822775 *0001V,01/01/70 10:20:51.800,999.397195
1822868 *0001V,01/01/70 10:20:51.900,999.398822
1822977 *0001V,01/01/70 10:20:52.000,999.403275
1823071 *0001V,01/01/70 10:20:52.100,999.399143
1823180 *0001V,01/01/70 10:20:52.200,999.400533
1823274 *0001V,01/01/70 10:20:52.300,999.402184
1823367 *0001V,01/01/70 10:20:52.400,999.401397
1823477 *0001V,01/01/70 10:20:52.500,999.398055
1823570 *0001V,01/01/70 10:20:52.600,999.400955
1823679 *0001V,01/01/70 10:20:52.700,999.402850
1823773 *0001V,01/01/70 10:20:52.800,999.403879
1823867 *0001V,01/01/70 10:20:52.900,999.398409
1823976 *0001V,01/01/70 10:20:53.000,999.395809
1824069 *0001V,01/01/70 10:20:53.100,999.380936
1824179 *0001V,01/01/70 10:20:53.200,999.382316
1824272 *0001V,01/01/70 10:20:53.300,999.377707
1824381 *0001V,01/01/70 10:20:53.400,999.388525
1824475 *0001V,01/01/70 10:20:53.500,999.394595
1824569 *0001V,01/01/70 10:20:53.600,999.394856
1824678 *0001V,01/01/70 10:20:53.700,999.390310
1824771 *0001V,01/01/70 10:20:53.800,999.382523
1824881 *0001V,01/01/70 10:20:53.900,999.380007
1824974 *0001V,01/01/70 10:20:54.000,999.385550
1825068 *0001V,01/01/70 10:20:54.100,999.384487
1825177 *0001V,01/01/70 10:20:54.200,999.381692
1825271 *0001V,01/01/70 10:20:54.300,999.382341
1825380 *0001V,01/01/70 10:20:54.400,999.384920
1825473 *0001V,01/01/70 10:20:54.500,999.383752
1825567 *0001V,01/01/70 10:20:54.600,999.381721
1825676 *0001V,01/01/70 10:20:54.700,999.384224
1825770 *0001V,01/01/70 10:20:54.800,999.369416
1825879 *0001V,01/01/70 10:20:54.900,999.366318
1825973 *0001V,01/01/70 10:20:55.000,999.356287
1826066 *0001V,01/01/70 10:20:55.100,999.356570
1826175 *0001V,01/01/70 10:20:55.200,999.349630
1826269 *0001V,01/01/70 10:20:55.300,999.343279
1826378 *0001V,01/01/70 10:20:55.400,999.346912
1826472 *0001V,01/01/70 10:20:55.500,999.337751
1826581 *0001V,01/01/70 10:20:55.600,999.339191
1826675 *0001V,01/01/70 10:20:55.700,999.336536
1826768 *0001V,01/01/70 10:20:55.800,999.332044
1826877 *0001V,01/01/70 10:20:55.900,999.333587
1826971 *0001V,01/01/70 10:20:56.000,999.339454
1827080 *0001V,01/01/70 10:20:56.100,999.338734
1827174 *0001V,01/01/70 10:20:56.200,999.340887
1827267 *0001V,01/01/70 10:20:56.300,999.345282
1827377 *0001V,01/01/70 10:20:56.400,999.345849
1827470 *0001V,01/01/70 10:20:56.500,999.348904
1827579 *0001V,01/01/70 10:20:56.600,999.350102
1827673 *0001V,01/01/70 10:20:56.700,999.352165
1827767 *0001V,01/01/70 10:20:56.800,999.357697
1827876 *0001V,01/01/70 10:20:56.900,999.355108
1827969 *0001V,01/01/70 10:20:57.000,999.369260
1828079 *0001V,01/01/70 10:20:57.100,999.374986
1828172 *0001V,01/01/70 10:20:57.200,999.379634
1828281 *0001V,01/01/70 10:20:57.300,999.386836
1828375 *0001V,01/01/70 10:20:57.400,999.392554
1828469 *0001V,01/01/70 10:20:57.500,999.400462
1828578 *0001V,01/01/70 10:20:57.600,999.404310
1828671 *0001V,01/01/70 10:20:57.700,999.405228
1828781 *0001V,01/01/70 10:20:57.800,999.406443
1828874 *0001V,01/01/70 10:20:57.900,999.408795
1828968 *0001V,01/01/70 10:20:58.000,999.411337
1829077 *0001V,01/01/70 10:20:58.100,999.406158
1829171 *0001V,01/01/70 10:20:58.200,999.407929
1829280 *0001V,01/01/70 10:20:58.300,999.414681
1829373 *0001V,01/01/70 10:20:58.400,999.415196
1829467 *0001V,01/01/70 10:20:58.500,999.416090
1829576 *0001V,01/01/70 10:20:58.600,999.413531
1829670 *0001V,01/01/70 10:20:58.700,999.410890
1829779 *0001V,01/01/70 10:20:58.800,999.406686
1829873 *0001V,01/01/70 10:20:58.900,999.407085
1829966 *0001V,01/01/70 10:20:59.000,999.411925
1830075 *0001V,01/01/70 10:20:59.100,999.406962
1830169 *0001V,01/01/70 10:20:59.200,999.405204
1830278 *0001V,01/01/70 10:20:59.300,999.403610
1830372 *0001V,01/01/70 10:20:59.400,999.403054
1830481 *0001V,01/01/70 10:20:59.500,999.404231
1830575 *0001V,01/01/70 10:20:59.600,999.408587
1830668 *0001V,01/01/70 10:20:59.700,999.408644
1830777 *0001V,01/01/70 10:20:59.800,999.405303
1830871 *0001V,01/01/70 10:20:59.900,999.400745
1830980 *0001V,01/01/70 10:21:00.000,999.400511
1831074 *0001V,01/01/70 10:21:00.100,999.399121
1831167 *0001V,01/01/70 10:21:00.200,999.396384
1831277 *0001V,01/01/70 10:21:00.300,999.398915
1831370 *0001V,01/01/70 10:21:00.400,999.394787
1831479 *0001V,01/01/70 10:21:00.500,999.396234
1831573 *0001V,01/01/70 10:21:00.600,999.397159
1831667 *0001V,01/01/70 10:21:00.700,999.397499
1831776 *0001V,01/01/70 10:21:00.800,999.392625
1831869 *0001V,01/01/70 10:21:00.900,999.384619
1831979 *0001V,01/01/70 10:21:01.000,999.384898
1832072 *0001V,01/01/70 10:21:01.100,999.379873
1832166 *0001V,01/01/70 10:21:01.200,999.387104
1832275 *0001V,01/01/70 10:21:01.300,999.390632
1832369 *0001V,01/01/70 10:21:01.400,999.387590
1832478 *0001V,01/01/70 10:21:01.500,999.384285
1832571 *0001V,01/01/70 10:21:01.600,999.391951
1832681 *0001V,01/01/70 10:21:01.700,999.392078
1832774 *0001V,01/01/70 10:21:01.800,999.396448
1832868 *0001V,01/01/70 10:21:01.900,999.396002
1832977 *0001V,01/01/70 10:21:02.000,999.391997
1833071 *0001V,01/01/70 10:21:02.100,999.393898
1833180 *0001V,01/01/70 10:21:02.200,999.389621
1833274 *0001V,01/01/70 10:21:02.300,999.391773
1833367 *0001V,01/01/70 10:21:02.400,999.390549
1833476 *0001V,01/01/70 10:21:02.500,999.386445
1833570 *0001V,01/01/70 10:21:02.600,999.392734
1833679 *0001V,01/01/70 10:21:02.700,999.396209
1833773 *0001V,01/01/70 10:21:02.800,999.389080
1833866 *0001V,01/01/70 10:21:02.900,999.380878
1833976 *0001V,01/01/70 10:21:03.000,999.383485
1834069 *0001V,01/01/70 10:21:03.100,999.382726
1834178 *0001V,01/01/70 10:21:03.200,999.388385
1834272 *0001V,01/01/70 10:21:03.300,999.391244
1834381 *0001V,01/01/70 10:21:03.400,999.388486
1834475 *0001V,01/01/70 10:21:03.500,999.390821
1834568 *0001V,01/01/70 10:21:03.600,999.391758
1834678 *0001V,01/01/70 10:21:03.700,999.396835
1834771 *0001V,01/01/70 10:21:03.800,999.395881
1834880 *0001V,01/01/70 10:21:03.900,999.389897
1834974 *0001V,01/01/70 10:21:04.000,999.391894
1835068 *0001V,01/01/70 10:21:04.100,999.389419
1835177 *0001V,01/01/70 10:21:04.200,999.382354
1835270 *0001V,01/01/70 10:21:04.300,999.380418
1835380 *0001V,01/01/70 10:21:04.400,999.376784
1835473 *0001V,01/01/70 10:21:04.500,999.373976
1835567 *0001V,01/01/70 10:21:04.600,999.368383
1835676 *0001V,01/01/70 10:21:04.700,999.363725
1835770 *0001V,01/01/70 10:21:04.800,999.374882
1835879 *0001V,01/01/70 10:21:04.900,999.365546
1835972 *0001V,01/01/70 10:21:05.000,999.371192
1836066 *0001V,01/01/70 10:21:05.100,999.368019
1836175 *0001V,01/01/70 10:21:05.200,999.366670
1836269 *0001V,01/01/70 10:21:05.300,999.360765
1836378 *0001V,01/01/70 10:21:05.400,999.357375
1836472 *0001V,01/01/70 10:21:05.500,999.358009
1836581 *0001V,01/01/70 10:21:05.600,999.354820
1836674 *0001V,01/01/70 10:21:05.700,999.348453
1836768 *0001V,01/01/70 10:21:05.800,999.350401
1836877 *0001V,01/01/70 10:21:05.900,999.352741
1836971 *0001V,01/01/70 10:21:06.000,999.350444
1837080 *0001V,01/01/70 10:21:06.100,999.344102
1837174 *0001V,01/01/70 10:21:06.200,999.370379
1837267 *0001V,01/01/70 10:21:06.300,999.370554
1837376 *0001V,01/01/70 10:21:06.400,999.369846
1837470 *0001V,01/01/70 10:21:06.500,999.374112
1837579 *0001V,01/01/70 10:21:06.600,999.384627
1837673 *0001V,01/01/70 10:21:06.700,999.391731
1837766 *0001V,01/01/70 10:21:06.800,999.397936
1837876 *0001V,01/01/70 10:21:06.900,999.398642
1837969 *0001V,01/01/70 10:21:07.000,999.403313
1838078 *0001V,01/01/70 10:21:07.100,999.405409
1838172 *0001V,01/01/70 10:21:07.200,999.408799
1838266 *0001V,01/01/70 10:21:07.300,999.413128
1838375 *0001V,01/01/70 10:21:07.400,999.413261
1838468 *0001V,01/01/70 10:21:07.500,999.411602
1838578 *0001V,01/01/70 10:21:07.600,999.409597
1838671 *0001V,01/01/70 10:21:07.700,999.407993
1838780 *0001V,01/01/70 10:21:07.800,999.410388
1838874 *0001V,01/01/70 10:21:07.900,999.402952
1838968 *0001V,01/01/70 10:21:08.000,999.400388
1839077 *0001V,01/01/70 10:21:08.100,999.399740
1839170 *0001V,01/01/70 10:21:08.200,999.397408
1839280 *0001V,01/01/70 10:21:08.300,999.395698
1839373 *0001V,01/01/70 10:21:08.400,999.391090
1839467 *0001V,01/01/70 10:21:08.500,999.390751
1839576 *0001V,01/01/70 10:21:08.600,999.387142
1839670 *0001V,01/01/70 10:21:08.700,999.388414
1839779 *0001V,01/01/70 10:21:08.800,999.390769
1839872 *0001V,01/01/70 10:21:08.900,999.385403
1839966 *0001V,01/01/70 10:21:09.000,999.389769
1840075 *0001V,01/01/70 10:21:09.100,999.389633
1840169 *0001V,01/01/70 10:21:09.200,999.393506
1840278 *0001V,01/01/70 10:21:09.300,999.399531
1840372 *0001V,01/01/70 10:21:09.400,999.388737
1840481 *0001V,01/01/70 10:21:09.500,999.392480
1840574 *0001V,01/01/70 10:21:09.600,999.392925
1840668 *0001V,01/01/70 10:21:09.700,999.393271
1840777 *0001V,01/01/70 10:21:09.800,999.393825
1840871 *0001V,01/01/70 10:21:09.900,999.389799
1840980 *0001V,01/01/70 10:21:10.000,999.391076
1841074 *0001V,01/01/70 10:21:10.100,999.386668
1841167 *0001V,01/01/70 10:21:10.200,999.384151
1841276 *0001V,01/01/70 10:21:10.300,999.383274
1841370 *0001V,01/01/70 10:21:10.400,999.367820
1841479 *0001V,01/01/70 10:21:10.500,999.367894
1841573 *0001V,01/01/70 10:21:10.600,999.370785
1841666 *0001V,01/01/70 10:21:10.700,999.374833
1841776 *0001V,01/01/70 10:21:10.800,999.371761
1841869 *0001V,01/01/70 10:21:10.900,999.371342
1841978 *0001V,01/01/70 10:21:11.000,999.369112
1842072 *0001V,01/01/70 10:21:11.100,999.369833
1842181 *0001V,01/01/70 10:21:11.200,999.370283
1842275 *0001V,01/01/70 10:21:11.300,999.363901
1842368 *0001V,01/01/70 10:21:11.400,999.365358
1842478 *0001V,01/01/70 10:21:11.500,999.366144
1842571 *0001V,01/01/70 10:21:11.600,999.366595
1842680 *0001V,01/01/70 10:21:11.700,999.368085
1842774 *0001V,01/01/70 10:21:11.800,999.366743
1842868 *0001V,01/01/70 10:21:11.900,999.364069
1842977 *0001V,01/01/70 10:21:12.000,999.366681
1843070 *0001V,01/01/70 10:21:12.100,999.369871
1843180 *0001V,01/01/70 10:21:12.200,999.370753
1843273 *0001V,01/01/70 10:21:12.300,999.370098
1843367 *0001V,01/01/70 10:21:12.400,999.357844
1843476 *0001V,01/01/70 10:21:12.500,999.363887
1843570 *0001V,01/01/70 10:21:12.600,999.372178
1843679 *0001V,01/01/70 10:21:12.700,999.376471
1843772 *0001V,01/01/70 10:21:12.800,999.384711
1843866 *0001V,01/01/70 10:21:12.900,999.381931
1843975 *0001V,01/01/70 10:21:13.000,999.387382
1844069 *0001V,01/01/70 10:21:13.100,999.382196
1844178 *0001V,01/01/70 10:21:13.200,999.386523
1844272 *0001V,01/01/70 10:21:13.300,999.385908
1844381 *0001V,01/01/70 10:21:13.400,999.387840
1844474 *0001V,01/01/70 10:21:13.500,999.389051
1844568 *0001V,01/01/70 10:21:13.600,999.390413
1844677 *0001V,01/01/70 10:21:13.700,999.393598
1844771 *0001V,01/01/70 10:21:13.800,999.398844
1844880 *0001V,01/01/70 10:21:13.900,999.403570
1844974 *0001V,01/01/70 10:21:14.000,999.406605
1845067 *0001V,01/01/70 10:21:14.100,999.403923
1845176 *0001V,01/01/70 10:21:14.200,999.390582
1845270 *0001V,01/01/70 10:21:14.300,999.395872
1845379 *0001V,01/01/70 10:21:14.400,999.394886
1845473 *0001V,01/01/70 10:21:14.500,999.394903
1845566 *0001V,01/01/70 10:21:14.600,999.399932
1845676 *0001V,01/01/70 10:21:14.700,999.397007
1845769 *0001V,01/01/70 10:21:14.800,999.396296
1845878 *0001V,01/01/70 10:21:14.900,999.399001
1845972 *0001V,01/01/70 10:21:15.000,999.396107
1846066 *0001V,01/01/70 10:21:15.100,999.389334
1846175 *0001V,01/01/70 10:21:15.200,999.383922
1846268 *0001V,01/01/70 10:21:15.300,999.389002
1846378 *0001V,01/01/70 10:21:15.400,999.387660
1846471 *0001V,01/01/70 10:21:15.500,999.384602
1846580 *0001V,01/01/70 10:21:15.600,999.381518
1846674 *0001V,01/01/70 10:21:15.700,999.376313
1846768 *0001V,01/01/70 10:21:15.800,999.377187
1846877 *0001V,01/01/70 10:21:15.900,999.378611
1846970 *0001V,01/01/70 10:21:16.000,999.377169
1847080 *0001V,01/01/70 10:21:16.100,999.375146
1847173 *0001V,01/01/70 10:21:16.200,999.369826
1847267 *0001V,01/01/70 10:21:16.300,999.366607
1847376 *0001V,01/01/70 10:21:16.400,999.362628
1847470 *0001V,01/01/70 10:21:16.500,999.355711
1847579 *0001V,01/01/70 10:21:16.600,999.349757
1847672 *0001V,01/01/70 10:21:16.700,999.350152
1847782 *0001V,01/01/70 10:21:16.800,999.346432
1847875 *0001V,01/01/70 10:21:16.900,999.353549
1847969 *0001V,01/01/70 10:21:17.000,999.360563
1848078 *0001V,01/01/70 10:21:17.100,999.352536
1848172 *0001V,01/01/70 10:21:17.200,999.358735
1848281 *0001V,01/01/70 10:21:17.300,999.373605
1848374 *0001V,01/01/70 10:21:17.400,999.376591
1848468 *0001V,01/01/70 10:21:17.500,999.381913
1848577 *0001V,01/01/70 10:21:17.600,999.387085
1848671 *0001V,01/01/70 10:21:17.700,999.395910
1848780 *0001V,01/01/70 10:21:17.800,999.389848
1848874 *0001V,01/01/70 10:21:17.900,999.394825
1848967 *0001V,01/01/70 10:21:18.000,999.395052
1849076 *0001V,01/01/70 10:21:18.100,999.392295
1849170 *0001V,01/01/70 10:21:18.200,999.398837
1849279 *0001V,01/01/70 10:21:18.300,999.400310
1849373 *0001V,01/01/70 10:21:18.400,999.397049
1849466 *0001V,01/01/70 10:21:18.500,999.394017
1849576 *0001V,01/01/70 10:21:18.600,999.396821
1849669 *0001V,01/01/70 10:21:18.700,999.392796
1849778 *0001V,01/01/70 10:21:18.800,999.396532
1849872 *0001V,01/01/70 10:21:18.900,999.399201
1849981 *0001V,01/01/70 10:21:19.000,999.390884
1850075 *0001V,01/01/70 10:21:19.100,999.382571
1850168 *0001V,01/01/70 10:21:19.200,999.382963
1850278 *0001V,01/01/70 10:21:19.300,999.378897
1850371 *0001V,01/01/70 10:21:19.400,999.377638
1850480 *0001V,01/01/70 10:21:19.500,999.378578
1850574 *0001V,01/01/70 10:21:19.600,999.374602
1850668 *0001V,01/01/70 10:21:19.700,999.377004
1850777 *0001V,01/01/70 10:21:19.800,999.379022
1850870 *0001V,01/01/70 10:21:19.900,999.380587
1850980 *0001V,01/01/70 10:21:20.000,999.381358
1851073 *0001V,01/01/70 10:21:20.100,999.381724
1851167 *0001V,01/01/70 10:21:20.200,999.381441
1851276 *0001V,01/01/70 10:21:20.300,999.383697
1851370 *0001V,01/01/70 10:21:20.400,999.385171
1851479 *0001V,01/01/70 10:21:20.500,999.379655
1851572 *0001V,01/01/70 10:21:20.600,999.395541
1851666 *0001V,01/01/70 10:21:20.700,999.389250
1851775 *0001V,01/01/70 10:21:20.800,999.398320
1851869 *0001V,01/01/70 10:21:20.900,999.399667
1851978 *0001V,01/01/70 10:21:21.000,999.405046
1852072 *0001V,01/01/70 10:21:21.100,999.406880
1852181 *0001V,01/01/70 10:21:21.200,999.403076
1852274 *0001V,01/01/70 10:21:21.300,999.408231
1852368 *0001V,01/01/70 10:21:21.400,999.410045
1852477 *0001V,01/01/70 10:21:21.500,999.409152
1852571 *0001V,01/01/70 10:21:21.600,999.412643
1852680 *0001V,01/01/70 10:21:21.700,999.413283
1852774 *0001V,01/01/70 10:21:21.800,999.421874
1852867 *0001V,01/01/70 10:21:21.900,999.419591
1852976 *0001V,01/01/70 10:21:22.000,999.420236
1853070 *0001V,01/01/70 10:21:22.100,999.422861
1853179 *0001V,01/01/70 10:21:22.200,999.421630
1853273 *0001V,01/01/70 10:21:22.300,999.425154
1853366 *0001V,01/01/70 10:21:22.400,999.430826
1853476 *0001V,01/01/70 10:21:22.500,999.432753
1853569 *0001V,01/01/70 10:21:22.600,999.433236
1853678 *0001V,01/01/70 10:21:22.700,999.433441
1853772 *0001V,01/01/70 10:21:22.800,999.429605
1853881 *0001V,01/01/70 10:21:22.900,999.430062
1853975 *0001V,01/01/70 10:21:23.000,999.437608
1854068 *0001V,01/01/70 10:21:23.100,999.437842
1854178 *0001V,01/01/70 10:21:23.200,999.440630
1854271 *0001V,01/01/70 10:21:23.300,999.443941
1854380 *0001V,01/01/70 10:21:23.400,999.444602
1854474 *0001V,01/01/70 10:21:23.500,999.442365
1854568 *0001V,01/01/70 10:21:23.600,999.440445
1854677 *0001V,01/01/70 10:21:23.700,999.439691
1854770 *0001V,01/01/70 10:21:23.800,999.435984
1854880 *0001V,01/01/70 10:21:23.900,999.429902
1854973 *0001V,01/01/70 10:21:24.000,999.421240
1855067 *0001V,01/01/70 10:21:24.100,999.417501
1855176 *0001V,01/01/70 10:21:24.200,999.414441
1855270 *0001V,01/01/70 10:21:24.300,999.412331
1855379 *0001V,01/01/70 10:21:24.400,999.410977
1855472 *0001V,01/01/70 10:21:24.500,999.403952
1855566 *0001V,01/01/70 10:21:24.600,999.400590
1855675 *0001V,01/01/70 10:21:24.700,999.401820
1855769 *0001V,01/01/70 10:21:24.800,999.404176
1855878 *0001V,01/01/70 10:21:24.900,999.406535
1855972 *0001V,01/01/70 10:21:25.000,999.402267
1856081 *0001V,01/01/70 10:21:25.100,999.401221
1856174 *0001V,01/01/70 10:21:25.200,999.400652
1856268 *0001V,01/01/70 10:21:25.300,999.408558
1856377 *0001V,01/01/70 10:21:25.400,999.417409
1856471 *0001V,01/01/70 10:21:25.500,999.396977
1856580 *0001V,01/01/70 10:21:25.600,999.395822
1856674 *0001V,01/01/70 10:21:25.700,999.408890
1856767 *0001V,01/01/70 10:21:25.800,999.404711
1856876 *0001V,01/01/70 10:21:25.900,999.405139
1856970 *0001V,01/01/70 10:21:26.000,999.407628
1857079 *0001V,01/01/70 10:21:26.100,999.408414
1857173 *0001V,01/01/70 10:21:26.200,999.406667
1857266 *0001V,01/01/70 10:21:26.300,999.403523
1857376 *0001V,01/01/70 10:21:26.400,999.403409
1857469 *0001V,01/01/70 10:21:26.500,999.395422
1857578 *0001V,01/01/70 10:21:26.600,999.398731
1857672 *0001V,01/01/70 10:21:26.700,999.397560
1857781 *0001V,01/01/70 10:21:26.800,999.400577
1857875 *0001V,01/01/70 10:21:26.900,999.402916
1857968 *0001V,01/01/70 10:21:27.000,999.402035
1858078 *0001V,01/01/70 10:21:27.100,999.409451
1858171 *0001V,01/01/70 10:21:27.200,999.411301
1858280 *0001V,01/01/70 10:21:27.300,999.411764
1858374 *0001V,01/01/70 10:21:27.400,999.414894
1858468 *0001V,01/01/70 10:21:27.500,999.419240
1858577 *0001V,01/01/70 10:21:27.600,999.421602
1858670 *0001V,01/01/70 10:21:27.700,999.426041
1858780 *0001V,01/01/70 10:21:27.800,999.426236
1858873 *0001V,01/01/70 10:21:27.900,999.423171
1858967 *0001V,01/01/70 10:21:28.000,999.423459
1859076 *0001V,01/01/70 10:21:28.100,999.421161
1859170 *0001V,01/01/70 10:21:28.200,999.422278
1859279 *0001V,01/01/70 10:21:28.300,999.433040
1859372 *0001V,01/01/70 10:21:28.400,999.427080
1859482 *0001V,01/01/70 10:21:28.500,999.418167
1859575 *0001V,01/01/70 10:21:28.600,999.417822
1859669 *0001V,01/01/70 10:21:28.700,999.412729
1859778 *0001V,01/01/70 10:21:28.800,999.403706
1859872 *0001V,01/01/70 10:21:28.900,999.406312
1859981 *0001V,01/01/70 10:21:29.000,999.405540
1900074 *0001V,01/01/70 10:21:29.100,999.404310
1900168 *0001V,01/01/70 10:21:29.200,999.403933
1900277 *0001V,01/01/70 10:21:29.300,999.401937
1900371 *0001V,01/01/70 10:21:29.400,999.402910
1900480 *0001V,01/01/70 10:21:29.500,999.399811
1900574 *0001V,01/01/70 10:21:29.600,999.397429
1900667 *0001V,01/01/70 10:21:29.700,999.397811
1900776 *0001V,01/01/70 10:21:29.800,999.394041
1900870 *0001V,01/01/70 10:21:29.900,999.392998
1900979 *0001V,01/01/70 10:21:30.000,999.395425
1901073 *0001V,01/01/70 10:21:30.100,999.397859
1901166 *0001V,01/01/70 10:21:30.200,999.398346
1901276 *0001V,01/01/70 10:21:30.300,999.397063
1901369 *0001V,01/01/70 10:21:30.400,999.401771
1901478 *0001V,01/01/70 10:21:30.500,999.400402
1901572 *0001V,01/01/70 10:21:30.600,999.404101
1901681 *0001V,01/01/70 10:21:30.700,999.401322
1901775 *0001V,01/01/70 10:21:30.800,999.405384
1901868 *0001V,01/01/70 10:21:30.900,999.403445
1901978 *0001V,01/01/70 10:21:31.000,999.406113
1902071 *0001V,01/01/70 10:21:31.100,999.406453
1902180 *0001V,01/01/70 10:21:31.200,999.400430
1902274 *0001V,01/01/70 10:21:31.300,999.406299
1902368 *0001V,01/01/70 10:21:31.400,999.402008
1902477 *0001V,01/01/70 10:21:31.500,999.408705
1902570 *0001V,01/01/70 10:21:31.600,999.402479
1902680 *0001V,01/01/70 10:21:31.700,999.398132
1902773 *0001V,01/01/70 10:21:31.800,999.410849
1902867 *0001V,01/01/70 10:21:31.900,999.420468
1902976 *0001V,01/01/70 10:21:32.000,999.426627
1903070 *0001V,01/01/70 10:21:32.100,999.432766
1903179 *0001V,01/01/70 10:21:32.200,999.435952
1903272 *0001V,01/01/70 10:21:32.300,999.436668
1903366 *0001V,01/01/70 10:21:32.400,999.440778
1903475 *0001V,01/01/70 10:21:32.500,999.443809
1903569 *0001V,01/01/70 10:21:32.600,999.442937
1903678 *0001V,01/01/70 10:21:32.700,999.441294
1903772 *0001V,01/01/70 10:21:32.800,999.447712
1903881 *0001V,01/01/70 10:21:32.900,999.446831
1903974 *0001V,01/01/70 10:21:33.000,999.444975
1904068 *0001V,01/01/70 10:21:33.100,999.445914
1904177 *0001V,01/01/70 10:21:33.200,999.446054
1904271 *0001V,01/01/70 10:21:33.300,999.446541
1904380 *0001V,01/01/70 10:21:33.400,999.447637
1904474 *0001V,01/01/70 10:21:33.500,999.446519
1904567 *0001V,01/01/70 10:21:33.600,999.445469
1904676 *0001V,01/01/70 10:21:33.700,999.443298
1904770 *0001V,01/01/70 10:21:33.800,999.440733
1904879 *0001V,01/01/70 10:21:33.900,999.438780
1904973 *0001V,01/01/70 10:21:34.000,999.436481
1905066 *0001V,01/01/70 10:21:34.100,999.431611
1905176 *0001V,01/01/70 10:21:34.200,999.429764
1905269 *0001V,01/01/70 10:21:34.300,999.428566
1905378 *0001V,01/01/70 10:21:34.400,999.425708
1905472 *0001V,01/01/70 10:21:34.500,999.423032
1905581 *0001V,01/01/70 10:21:34.600,999.420010
1905675 *0001V,01/01/70 10:21:34.700,999.416647
1905768 *0001V,01/01/70 10:21:34.800,999.413717
1905878 *0001V,01/01/70 10:21:34.900,999.411744
1905971 *0001V,01/01/70 10:21:35.000,999.410966
1906080 *0001V,01/01/70 10:21:35.100,999.406810
1906174 *0001V,01/01/70 10:21:35.200,999.405775
1906268 *0001V,01/01/70 10:21:35.300,999.400906
1906377 *0001V,01/01/70 10:21:35.400,999.402266
1906470 *0001V,01/01/70 10:21:35.500,999.398944
1906580 *0001V,01/01/70 10:21:35.600,999.401155
1906673 *0001V,01/01/70 10:21:35.700,999.401136
1906767 *0001V,01/01/70 10:21:35.800,999.398589
1906876 *0001V,01/01/70 10:21:35.900,999.398222
1906970 *0001V,01/01/70 10:21:36.000,999.398582
1907079 *0001V,01/01/70 10:21:36.100,999.397932
1907172 *0001V,01/01/70 10:21:36.200,999.397110
1907266 *0001V,01/01/70 10:21:36.300,999.398255
1907375 *0001V,01/01/70 10:21:36.400,999.392806
1907469 *0001V,01/01/70 10:21:36.500,999.392385
1907578 *0001V,01/01/70 10:21:36.600,999.392950
1907672 *0001V,01/01/70 10:21:36.700,999.391877
1907781 *0001V,01/01/70 10:21:36.800,999.391369
1907874 *0001V,01/01/70 10:21:36.900,999.392306
1907968 *0001V,01/01/70 10:21:37.000,999.385268
1908077 *0001V,01/01/70 10:21:37.100,999.381763
1908171 *0001V,01/01/70 10:21:37.200,999.378924
1908280 *0001V,01/01/70 10:21:37.300,999.379264
1908374 *0001V,01/01/70 10:21:37.400,999.383192
1908467 *0001V,01/01/70 10:21:37.500,999.383139
1908576 *0001V,01/01/70 10:21:37.600,999.383165
1908670 *0001V,01/01/70 10:21:37.700,999.377866
1908779 *0001V,01/01/70 10:21:37.800,999.375156
1908873 *0001V,01/01/70 10:21:37.900,999.364704
1908966 *0001V,01/01/70 10:21:38.000,999.359007
1909076 *0001V,01/01/70 10:21:38.100,999.371080
1909169 *0001V,01/01/70 10:21:38.200,999.375635
1909278 *0001V,01/01/70 10:21:38.300,999.377898
1909372 *0001V,01/01/70 10:21:38.400,999.376791
1909481 *0001V,01/01/70 10:21:38.500,999.390167
1909575 *0001V,01/01/70 10:21:38.600,999.396460
1909668 *0001V,01/01/70 10:21:38.700,999.397457
1909778 *0001V,01/01/70 10:21:38.800,999.399351
1909871 *0001V,01/01/70 10:21:38.900,999.400215
1909980 *0001V,01/01/70 10:21:39.000,999.406611
1910074 *0001V,01/01/70 10:21:39.100,999.402124
1910168 *0001V,01/01/70 10:21:39.200,999.404821
1910277 *0001V,01/01/70 10:21:39.300,999.411445
1910370 *0001V,01/01/70 10:21:39.400,999.414840
1910480 *0001V,01/01/70 10:21:39.500,999.419674
1910573 *0001V,01/01/70 10:21:39.600,999.423480
1910667 *0001V,01/01/70 10:21:39.700,999.423332
1910776 *0001V,01/01/70 10:21:39.800,999.425266
1910870 *0001V,01/01/70 10:21:39.900,999.430842
1910979 *0001V,01/01/70 10:21:40.000,999.435499
1911072 *0001V,01/01/70 10:21:40.100,999.437305
1911166 *0001V,01/01/70 10:21:40.200,999.436729
1911275 *0001V,01/01/70 10:21:40.300,999.437295
1911369 *0001V,01/01/70 10:21:40.400,999.435698
1911478 *0001V,01/01/70 10:21:40.500,999.436033
1911572 *0001V,01/01/70 10:21:40.600,999.430935
1911681 *0001V,01/01/70 10:21:40.700,999.426319
1911774 *0001V,01/01/70 10:21:40.800,999.422512
1911868 *0001V,01/01/70 10:21:40.900,999.416466
1911977 *0001V,01/01/70 10:21:41.000,999.408793
1912071 *0001V,01/01/70 10:21:41.100,999.404863
1912180 *0001V,01/01/70 10:21:41.200,999.402549
1912274 *0001V,01/01/70 10:21:41.300,999.406020
1912367 *0001V,01/01/70 10:21:41.400,999.410207
1912476 *0001V,01/01/70 10:21:41.500,999.410573
1912570 *0001V,01/01/70 10:21:41.600,999.407131
1912679 *0001V,01/01/70 10:21:41.700,999.407854
1912773 *0001V,01/01/70 10:21:41.800,999.403567
1912866 *0001V,01/01/70 10:21:41.900,999.406418
1912976 *0001V,01/01/70 10:21:42.000,999.410587
1913069 *0001V,01/01/70 10:21:42.100,999.408742
1913178 *0001V,01/01/70 10:21:42.200,999.411127
1913272 *0001V,01/01/70 10:21:42.300,999.416324
1913381 *0001V,01/01/70 10:21:42.400,999.420054
1913475 *0001V,01/01/70 10:21:42.500,999.423628
1913568 *0001V,01/01/70 10:21:42.600,999.419616
1913678 *0001V,01/01/70 10:21:42.700,999.420352
1913771 *0001V,01/01/70 10:21:42.800,999.421076
1913880 *0001V,01/01/70 10:21:42.900,999.418931
1913974 *0001V,01/01/70 10:21:43.000,999.420467
1914068 *0001V,01/01/70 10:21:43.100,999.419616
1914177 *0001V,01/01/70 10:21:43.200,999.419543
1914270 *0001V,01/01/70 10:21:43.300,999.420802
1914380 *0001V,01/01/70 10:21:43.400,999.422022
1914473 *0001V,01/01/70 10:21:43.500,999.425153
1914567 *0001V,01/01/70 10:21:43.600,999.426466
1914676 *0001V,01/01/70 10:21:43.700,999.428837
1914770 *0001V,01/01/70 10:21:43.800,999.429607
1914879 *0001V,01/01/70 10:21:43.900,999.428231
1914972 *0001V,01/01/70 10:21:44.000,999.429710
1915066 *0001V,01/01/70 10:21:44.100,999.433768
1915175 *0001V,01/01/70 10:21:44.200,999.434932
1915269 *0001V,01/01/70 10:21:44.300,999.433809
1915378 *0001V,01/01/70 10:21:44.400,999.432946
1915472 *0001V,01/01/70 10:21:44.500,999.433908
1915581 *0001V,01/01/70 10:21:44.600,999.437985
1915674 *0001V,01/01/70 10:21:44.700,999.432745
1915768 *0001V,01/01/70 10:21:44.800,999.433002
1915877 *0001V,01/01/70 10:21:44.900,999.434269
1915971 *0001V,01/01/70 10:21:45.000,999.431767
1916080 *0001V,01/01/70 10:21:45.100,999.433613
1916174 *0001V,01/01/70 10:21:45.200,999.430728
1916267 *0001V,01/01/70 10:21:45.300,999.430345
1916376 *0001V,01/01/70 10:21:45.400,999.428782
1916470 *0001V,01/01/70 10:21:45.500,999.428946
1916579 *0001V,01/01/70 10:21:45.600,999.427307
1916673 *0001V,01/01/70 10:21:45.700,999.426044
1916766 *0001V,01/01/70 10:21:45.800,999.427022
1916876 *0001V,01/01/70 10:21:45.900,999.419627
1916969 *0001V,01/01/70 10:21:46.000,999.407282
1917078 *0001V,01/01/70 10:21:46.100,999.401965
1917172 *0001V,01/01/70 10:21:46.200,999.394723
1917281 *0001V,01/01/70 10:21:46.300,999.385546
1917375 *0001V,01/01/70 10:21:46.400,999.379585
1917468 *0001V,01/01/70 10:21:46.500,999.376922
1917578 *0001V,01/01/70 10:21:46.600,999.387403
1917671 *0001V,01/01/70 10:21:46.700,999.386597
1917780 *0001V,01/01/70 10:21:46.800,999.384495
1917874 *0001V,01/01/70 10:21:46.900,999.384077
1917968 *0001V,01/01/70 10:21:47.000,999.386144
1918077 *0001V,01/01/70 10:21:47.100,999.379305
1918170 *0001V,01/01/70 10:21:47.200,999.376300
1918280 *0001V,01/01/70 10:21:47.300,999.372968
1918373 *0001V,01/01/70 10:21:47.400,999.370451
1918467 *0001V,01/01/70 10:21:47.500,999.370605
1918576 *0001V,01/01/70 10:21:47.600,999.365682
1918670 *0001V,01/01/70 10:21:47.700,999.367103
1918779 *0001V,01/01/70 10:21:47.800,999.375368
1918872 *0001V,01/01/70 10:21:47.900,999.368487
1918966 *0001V,01/01/70 10:21:48.000,999.367791
1919075 *0001V,01/01/70 10:21:48.100,999.369680
1919169 *0001V,01/01/70 10:21:48.200,999.374188
1919278 *0001V,01/01/70 10:21:48.300,999.374406
1919372 *0001V,01/01/70 10:21:48.400,999.376397
1919481 *0001V,01/01/70 10:21:48.500,999.379553
1919574 *0001V,01/01/70 10:21:48.600,999.380384
1919668 *0001V,01/01/70 10:21:48.700,999.373044
1919777 *0001V,01/01/70 10:21:48.800,999.376164
1919871 *0001V,01/01/70 10:21:48.900,999.387826
1919980 *0001V,01/01/70 10:21:49.000,999.374250
1920074 *0001V,01/01/70 10:21:49.100,999.381991
1920167 *0001V,01/01/70 10:21:49.200,999.386807
1920276 *0001V,01/01/70 10:21:49.300,999.394715
1920370 *0001V,01/01/70 10:21:49.400,999.397866
1920479 *0001V,01/01/70 10:21:49.500,999.400337
1920573 *0001V,01/01/70 10:21:49.600,999.401467
1920666 *0001V,01/01/70 10:21:49.700,999.412565
1920776 *0001V,01/01/70 10:21:49.800,999.423336
1920869 *0001V,01/01/70 10:21:49.900,999.428193
1920978 *0001V,01/01/70 10:21:50.000,999.432720
1921072 *0001V,01/01/70 10:21:50.100,999.434732
1921166 *0001V,01/01/70 10:21:50.200,999.446979
1921275 *0001V,01/01/70 10:21:50.300,999.444646
1921368 *0001V,01/01/70 10:21:50.400,999.445865
1921478 *0001V,01/01/70 10:21:50.500,999.446364
1921571 *0001V,01/01/70 10:21:50.600,999.449643
1921680 *0001V,01/01/70 10:21:50.700,999.448684
1921774 *0001V,01/01/70 10:21:50.800,999.448838
1921868 *0001V,01/01/70 10:21:50.900,999.447500
1921977 *0001V,01/01/70 10:21:51.000,999.445355
1922070 *0001V,01/01/70 10:21:51.100,999.444212
1922180 *0001V,01/01/70 10:21:51.200,999.443918
1922273 *0001V,01/01/70 10:21:51.300,999.441819
1922367 *0001V,01/01/70 10:21:51.400,999.441533
1922476 *0001V,01/01/70 10:21:51.500,999.438342
1922570 *0001V,01/01/70 10:21:51.600,999.436616
1922679 *0001V,01/01/70 10:21:51.700,999.436096
1922772 *0001V,01/01/70 10:21:51.800,999.434702
1922866 *0001V,01/01/70 10:21:51.900,999.431698
1922975 *0001V,01/01/70 10:21:52.000,999.430127
1923069 *0001V,01/01/70 10:21:52.100,999.427356
1923178 *0001V,01/01/70 10:21:52.200,999.426996
1923272 *0001V,01/01/70 10:21:52.300,999.427525
1923381 *0001V,01/01/70 10:21:52.400,999.426108
1923474 *0001V,01/01/70 10:21:52.500,999.422063
1923568 *0001V,01/01/70 10:21:52.600,999.419834
1923677 *0001V,01/01/70 10:21:52.700,999.419810
1923771 *0001V,01/01/70 10:21:52.800,999.418935
1923880 *0001V,01/01/70 10:21:52.900,999.413612
1923974 *0001V,01/01/70 10:21:53.000,999.410724
1924067 *0001V,01/01/70 10:21:53.100,999.410387
1924176 *0001V,01/01/70 10:21:53.200,999.413020
1924270 *0001V,01/01/70 10:21:53.300,999.413639
1924379 *0001V,01/01/70 10:21:53.400,999.414995
1924473 *0001V,01/01/70 10:21:53.500,999.418992
1924566 *0001V,01/01/70 10:21:53.600,999.421953
1924676 *0001V,01/01/70 10:21:53.700,999.423127
1924769 *0001V,01/01/70 10:21:53.800,999.426398
1924878 *0001V,01/01/70 10:21:53.900,999.426686
1924972 *0001V,01/01/70 10:21:54.000,999.427599
1925066 *0001V,01/01/70 10:21:54.100,999.430368
1925175 *0001V,01/01/70 10:21:54.200,999.432352
1925268 *0001V,01/01/70 10:21:54.300,999.435133
1925378 *0001V,01/01/70 10:21:54.400,999.436764
1925471 *0001V,01/01/70 10:21:54.500,999.437027
1925580 *0001V,01/01/70 10:21:54.600,999.442314
1925674 *0001V,01/01/70 10:21:54.700,999.439727
1925768 *0001V,01/01/70 10:21:54.800,999.438489
1925877 *0001V,01/01/70 10:21:54.900,999.443569
1925970 *0001V,01/01/70 10:21:55.000,999.442584
1926080 *0001V,01/01/70 10:21:55.100,999.442171
1926173 *0001V,01/01/70 10:21:55.200,999.441646
1926267 *0001V,01/01/70 10:21:55.300,999.440887
1926376 *0001V,01/01/70 10:21:55.400,999.440184
1926470 *0001V,01/01/70 10:21:55.500,999.440634
1926579 *0001V,01/01/70 10:21:55.600,999.439598
1926672 *0001V,01/01/70 10:21:55.700,999.438193
1926766 *0001V,01/01/70 10:21:55.800,999.438298
1926875 *0001V,01/01/70 10:21:55.900,999.438884
1926969 *0001V,01/01/70 10:21:56.000,999.436814
1927078 *0001V,01/01/70 10:21:56.100,999.436202
1927172 *0001V,01/01/70 10:21:56.200,999.435890
1927281 *0001V,01/01/70 10:21:56.300,999.433185
1927374 *0001V,01/01/70 10:21:56.400,999.431417
1927468 *0001V,01/01/70 10:21:56.500,999.428189
1927577 *0001V,01/01/70 10:21:56.600,999.410346
1927671 *0001V,01/01/70 10:21:56.700,999.419428
1927780 *0001V,01/01/70 10:21:56.800,999.422726
1927874 *0001V,01/01/70 10:21:56.900,999.417368
1927967 *0001V,01/01/70 10:21:57.000,999.409193
1928076 *0001V,01/01/70 10:21:57.100,999.414528
1928170 *0001V,01/01/70 10:21:57.200,999.413519
1928279 *0001V,01/01/70 10:21:57.300,999.412825
1928373 *0001V,01/01/70 10:21:57.400,999.413203
1928466 *0001V,01/01/70 10:21:57.500,999.407484
1928576 *0001V,01/01/70 10:21:57.600,999.405432
1928669 *0001V,01/01/70 10:21:57.700,999.405403
1928778 *0001V,01/01/70 10:21:57.800,999.403949
1928872 *0001V,01/01/70 10:21:57.900,999.401311
1928981 *0001V,01/01/70 10:21:58.000,999.399464
1929075 *0001V,01/01/70 10:21:58.100,999.399537
1929168 *0001V,01/01/70 10:21:58.200,999.398444
1929278 *0001V,01/01/70 10:21:58.300,999.398423
1929371 *0001V,01/01/70 10:21:58.400,999.394509
1929480 *0001V,01/01/70 10:21:58.500,999.388330
1929574 *0001V,01/01/70 10:21:58.600,999.390311
1929668 *0001V,01/01/70 10:21:58.700,999.387245
1929777 *0001V,01/01/70 10:21:58.800,999.385579
1929870 *0001V,01/01/70 10:21:58.900,999.387761
1929980 *0001V,01/01/70 10:21:59.000,999.393296
1930073 *0001V,01/01/70 10:21:59.100,999.392762
1930167 *0001V,01/01/70 10:21:59.200,999.391514
1930276 *0001V,01/01/70 10:21:59.300,999.386153
1930370 *0001V,01/01/70 10:21:59.400,999.381071
1930479 *0001V,01/01/70 10:21:59.500,999.385583
1930572 *0001V,01/01/70 10:21:59.600,999.385662
1930666 *0001V,01/01/70 10:21:59.700,999.384227
1930775 *0001V,01/01/70 10:21:59.800,999.384279
1930869 *0001V,01/01/70 10:21:59.900,999.387991
1930978 *0001V,01/01/70 10:22:00.000,999.385496
1931072 *0001V,01/01/70 10:22:00.100,999.381899
1931181 *0001V,01/01/70 10:22:00.200,999.389428
1931274 *0001V,01/01/70 10:22:00.300,999.390285
1931368 *0001V,01/01/70 10:22:00.400,999.380461
1931477 *0001V,01/01/70 10:22:00.500,999.387673
1931571 *0001V,01/01/70 10:22:00.600,999.395275
1931680 *0001V,01/01/70 10:22:00.700,999.399969
1931774 *0001V,01/01/70 10:22:00.800,999.401788
1931867 *0001V,01/01/70 10:22:00.900,999.401803
1931976 *0001V,01/01/70 10:22:01.000,999.403682
1932070 *0001V,01/01/70 10:22:01.100,999.404521
1932179 *0001V,01/01/70 10:22:01.200,999.402895
1932273 *0001V,01/01/70 10:22:01.300,999.405297
1932366 *0001V,01/01/70 10:22:01.400,999.403983
1932476 *0001V,01/01/70 10:22:01.500,999.400167
1932569 *0001V,01/01/70 10:22:01.600,999.396709
1932678 *0001V,01/01/70 10:22:01.700,999.397013
1932772 *0001V,01/01/70 10:22:01.800,999.393757
1932866 *0001V,01/01/70 10:22:01.900,999.396365
1932975 *0001V,01/01/70 10:22:02.000,999.396047
1933068 *0001V,01/01/70 10:22:02.100,999.399201
1933178 *0001V,01/01/70 10:22:02.200,999.395916
1933271 *0001V,01/01/70 10:22:02.300,999.392492
1933380 *0001V,01/01/70 10:22:02.400,999.392735
1933474 *0001V,01/01/70 10:22:02.500,999.395751
1933568 *0001V,01/01/70 10:22:02.600,999.398485
1933677 *0001V,01/01/70 10:22:02.700,999.394673
1933770 *0001V,01/01/70 10:22:02.800,999.389525
1933880 *0001V,01/01/70 10:22:02.900,999.389884
1933973 *0001V,01/01/70 10:22:03.000,999.393957
1934067 *0001V,01/01/70 10:22:03.100,999.395001
1934176 *0001V,01/01/70 10:22:03.200,999.395256
1934270 *0001V,01/01/70 10:22:03.300,999.396587
1934379 *0001V,01/01/70 10:22:03.400,999.396716
1934472 *0001V,01/01/70 10:22:03.500,999.394052
1934566 *0001V,01/01/70 10:22:03.600,999.391607
1934675 *0001V,01/01/70 10:22:03.700,999.385617
1934769 *0001V,01/01/70 10:22:03.800,999.387344
1934878 *0001V,01/01/70 10:22:03.900,999.385368
1934972 *0001V,01/01/70 10:22:04.000,999.388521
1935081 *0001V,01/01/70 10:22:04.100,999.388635
1935174 *0001V,01/01/70 10:22:04.200,999.387437
1935268 *0001V,01/01/70 10:22:04.300,999.387599
1935377 *0001V,01/01/70 10:22:04.400,999.392708
1935471 *0001V,01/01/70 10:22:04.500,999.391672
1935580 *0001V,01/01/70 10:22:04.600,999.389738
1935674 *0001V,01/01/70 10:22:04.700,999.385216
1935767 *0001V,01/01/70 10:22:04.800,999.390169
1935876 *0001V,01/01/70 10:22:04.900,999.387080
1935970 *0001V,01/01/70 10:22:05.000,999.393776
1936079 *0001V,01/01/70 10:22:05.100,999.397105
1936173 *0001V,01/01/70 10:22:05.200,999.402340
1936266 *0001V,01/01/70 10:22:05.300,999.404331
1936376 *0001V,01/01/70 10:22:05.400,999.405090
1936469 *0001V,01/01/70 10:22:05.500,999.407380
1936578 *0001V,01/01/70 10:22:05.600,999.404047
1936672 *0001V,01/01/70 10:22:05.700,999.403627
1936766 *0001V,01/01/70 10:22:05.800,999.403691
1936875 *0001V,01/01/70 10:22:05.900,999.402150
1936968 *0001V,01/01/70 10:22:06.000,999.405236
1937078 *0001V,01/01/70 10:22:06.100,999.400925
1937171 *0001V,01/01/70 10:22:06.200,999.400415
1937280 *0001V,01/01/70 10:22:06.300,999.403653
1937374 *0001V,01/01/70 10:22:06.400,999.406481
1937468 *0001V,01/01/70 10:22:06.500,999.411217
1937577 *0001V,01/01/70 10:22:06.600,999.410923
1937670 *0001V,01/01/70 10:22:06.700,999.413126
1937780 *0001V,01/01/70 10:22:06.800,999.411958
1937873 *0001V,01/01/70 10:22:06.900,999.410248
1937967 *0001V,01/01/70 10:22:07.000,999.402059
1938076 *0001V,01/01/70 10:22:07.100,999.402252
1938170 *0001V,01/01/70 10:22:07.200,999.404444
1938279 *0001V,01/01/70 10:22:07.300,999.406240
1938372 *0001V,01/01/70 10:22:07.400,999.411843
1938466 *0001V,01/01/70 10:22:07.500,999.409841
1938575 *0001V,01/01/70 10:22:07.600,999.409193
1938669 *0001V,01/01/70 10:22:07.700,999.402686
1938778 *0001V,01/01/70 10:22:07.800,999.396310
1938872 *0001V,01/01/70 10:22:07.900,999.394640
1938981 *0001V,01/01/70 10:22:08.000,999.393081
1939074 *0001V,01/01/70 10:22:08.100,999.389827
1939168 *0001V,01/01/70 10:22:08.200,999.391871
1939277 *0001V,01/01/70 10:22:08.300,999.386997
1939371 *0001V,01/01/70 10:22:08.400,999.380219
1939480 *0001V,01/01/70 10:22:08.500,999.383219
1939574 *0001V,01/01/70 10:22:08.600,999.384866
1939667 *0001V,01/01/70 10:22:08.700,999.384445
1939776 *0001V,01/01/70 10:22:08.800,999.382762
1939870 *0001V,01/01/70 10:22:08.900,999.378932
1939979 *0001V,01/01/70 10:22:09.000,999.383620
1940073 *0001V,01/01/70 10:22:09.100,999.374857
1940166 *0001V,01/01/70 10:22:09.200,999.384368
1940276 *0001V,01/01/70 10:22:09.300,999.378720
1940369 *0001V,01/01/70 10:22:09.400,999.375714
1940478 *0001V,01/01/70 10:22:09.500,999.376015
1940572 *0001V,01/01/70 10:22:09.600,999.372670
1940666 *0001V,01/01/70 10:22:09.700,999.369509
1940775 *0001V,01/01/70 10:22:09.800,999.363331
1940868 *0001V,01/01/70 10:22:09.900,999.375060
1940978 *0001V,01/01/70 10:22:10.000,999.370217
1941071 *0001V,01/01/70 10:22:10.100,999.369019
1941180 *0001V,01/01/70 10:22:10.200,999.365174
1941274 *0001V,01/01/70 10:22:10.300,999.369220
1941368 *0001V,01/01/70 10:22:10.400,999.365176
1941477 *0001V,01/01/70 10:22:10.500,999.367159
1941570 *0001V,01/01/70 10:22:10.600,999.368509
1941680 *0001V,01/01/70 10:22:10.700,999.368683
1941773 *0001V,01/01/70 10:22:10.800,999.370869
1941867 *0001V,01/01/70 10:22:10.900,999.369011
1941976 *0001V,01/01/70 10:22:11.000,999.366945
1942070 *0001V,01/01/70 10:22:11.100,999.365979
1942179 *0001V,01/01/70 10:22:11.200,999.369258
1942272 *0001V,01/01/70 10:22:11.300,999.362562
1942366 *0001V,01/01/70 10:22:11.400,999.359895
1942475 *0001V,01/01/70 10:22:11.500,999.349844
1942569 *0001V,01/01/70 10:22:11.600,999.359457
1942678 *0001V,01/01/70 10:22:11.700,999.361061
1942772 *0001V,01/01/70 10:22:11.800,999.353235
1942881 *0001V,01/01/70 10:22:11.900,999.353872
1942974 *0001V,01/01/70 10:22:12.000,999.353233
1943068 *0001V,01/01/70 10:22:12.100,999.347276
1943177 *0001V,01/01/70 10:22:12.200,999.336219
1943271 *0001V,01/01/70 10:22:12.300,999.336396
1943380 *0001V,01/01/70 10:22:12.400,999.339972
1943474 *0001V,01/01/70 10:22:12.500,999.345990
1943567 *0001V,01/01/70 10:22:12.600,999.341157
1943676 *0001V,01/01/70 10:22:12.700,999.348524
1943770 *0001V,01/01/70 10:22:12.800,999.340785
1943879 *0001V,01/01/70 10:22:12.900,999.326008
1943973 *0001V,01/01/70 10:22:13.000,999.328220
1944066 *0001V,01/01/70 10:22:13.100,999.324414
1944176 *0001V,01/01/70 10:22:13.200,999.327687
1944269 *0001V,01/01/70 10:22:13.300,999.334601
1944378 *0001V,01/01/70 10:22:13.400,999.328907
1944472 *0001V,01/01/70 10:22:13.500,999.314293
1944566 *0001V,01/01/70 10:22:13.600,999.328489
1944675 *0001V,01/01/70 10:22:13.700,999.330371
1944768 *0001V,01/01/70 10:22:13.800,999.310227
1944878 *0001V,01/01/70 10:22:13.900,999.320719
1944971 *0001V,01/01/70 10:22:14.000,999.321367
1945080 *0001V,01/01/70 10:22:14.100,999.320136
1945174 *0001V,01/01/70 10:22:14.200,999.326700
1945268 *0001V,01/01/70 10:22:14.300,999.314836
1945377 *0001V,01/01/70 10:22:14.400,999.321204
1945470 *0001V,01/01/70 10:22:14.500,999.334610
1945580 *0001V,01/01/70 10:22:14.600,999.336117
1945673 *0001V,01/01/70 10:22:14.700,999.337242
1945767 *0001V,01/01/70 10:22:14.800,999.340142
1945876 *0001V,01/01/70 10:22:14.900,999.320621
1945970 *0001V,01/01/70 10:22:15.000,999.328156
1946079 *0001V,01/01/70 10:22:15.100,999.340985
1946172 *0001V,01/01/70 10:22:15.200,999.364701
1946266 *0001V,01/01/70 10:22:15.300,999.350862
1946375 *0001V,01/01/70 10:22:15.400,999.343831
1946469 *0001V,01/01/70 10:22:15.500,999.361750
1946578 *0001V,01/01/70 10:22:15.600,999.347808
1946672 *0001V,01/01/70 10:22:15.700,999.352847
1946781 *0001V,01/01/70 10:22:15.800,999.360861
1946874 *0001V,01/01/70 10:22:15.900,999.370375
1946968 *0001V,01/01/70 10:22:16.000,999.384364
1947077 *0001V,01/01/70 10:22:16.100,999.384313
1947171 *0001V,01/01/70 10:22:16.200,999.376678
1947280 *0001V,01/01/70 10:22:16.300,999.385914
1947374 *0001V,01/01/70 10:22:16.400,999.393275
1947467 *0001V,01/01/70 10:22:16.500,999.391431
1947576 *0001V,01/01/70 10:22:16.600,999.397574
1947670 *0001V,01/01/70 10:22:16.700,999.398593
1947779 *0001V,01/01/70 10:22:16.800,999.398901
1947873 *0001V,01/01/70 10:22:16.900,999.402853
1947966 *0001V,01/01/70 10:22:17.000,999.408573
1948076 *0001V,01/01/70 10:22:17.100,999.407331
1948169 *0001V,01/01/70 10:22:17.200,999.406901
1948278 *0001V,01/01/70 10:22:17.300,999.403942
1948372 *0001V,01/01/70 10:22:17.400,999.399301
1948466 *0001V,01/01/70 10:22:17.500,999.393128
1948575 *0001V,01/01/70 10:22:17.600,999.392336
1948668 *0001V,01/01/70 10:22:17.700,999.395722
1948778 *0001V,01/01/70 10:22:17.800,999.396013
1948871 *0001V,01/01/70 10:22:17.900,999.393749
1948980 *0001V,01/01/70 10:22:18.000,999.388760
1949074 *0001V,01/01/70 10:22:18.100,999.385712
1949168 *0001V,01/01/70 10:22:18.200,999.388114
1949277 *0001V,01/01/70 10:22:18.300,999.381729
1949370 *0001V,01/01/70 10:22:18.400,999.377185
1949480 *0001V,01/01/70 10:22:18.500,999.377408
1949573 *0001V,01/01/70 10:22:18.600,999.380658
1949667 *0001V,01/01/70 10:22:18.700,999.373733
1949776 *0001V,01/01/70 10:22:18.800,999.369321
1949870 *0001V,01/01/70 10:22:18.900,999.358889
1949979 *0001V,01/01/70 10:22:19.000,999.363398
1950072 *0001V,01/01/70 10:22:19.100,999.363039
1950166 *0001V,01/01/70 10:22:19.200,999.356985
1950275 *0001V,01/01/70 10:22:19.300,999.348664
1950369 *0001V,01/01/70 10:22:19.400,999.347566
1950478 *0001V,01/01/70 10:22:19.500,999.345461
1950572 *0001V,01/01/70 10:22:19.600,999.342909
1950681 *0001V,01/01/70 10:22:19.700,999.341908
1950774 *0001V,01/01/70 10:22:19.800,999.341649
1950868 *0001V,01/01/70 10:22:19.900,999.334555
1950977 *0001V,01/01/70 10:22:20.000,999.341910
1951071 *0001V,01/01/70 10:22:20.100,999.341619
1951180 *0001V,01/01/70 10:22:20.200,999.336176
1951274 *0001V,01/01/70 10:22:20.300,999.331498
1951367 *0001V,01/01/70 10:22:20.400,999.328958
1951476 *0001V,01/01/70 10:22:20.500,999.330910
1951570 *0001V,01/01/70 10:22:20.600,999.337790
1951679 *0001V,01/01/70 10:22:20.700,999.312208
1951773 *0001V,01/01/70 10:22:20.800,999.319937
1951866 *0001V,01/01/70 10:22:20.900,999.322795
1951976 *0001V,01/01/70 10:22:21.000,999.330707
1952069 *0001V,01/01/70 10:22:21.100,999.330982
1952178 *0001V,01/01/70 10:22:21.200,999.336415
1952272 *0001V,01/01/70 10:22:21.300,999.333767
1952366 *0001V,01/01/70 10:22:21.400,999.312265
1952475 *0001V,01/01/70 10:22:21.500,999.326036
1952568 *0001V,01/01/70 10:22:21.600,999.321169
1952678 *0001V,01/01/70 10:22:21.700,999.321827
1952771 *0001V,01/01/70 10:22:21.800,999.326201
1952880 *0001V,01/01/70 10:22:21.900,999.334400
1952974 *0001V,01/01/70 10:22:22.000,999.335467
1953068 *0001V,01/01/70 10:22:22.100,999.336097
1953177 *0001V,01/01/70 10:22:22.200,999.329480
1953270 *0001V,01/01/70 10:22:22.300,999.327702
1953380 *0001V,01/01/70 10:22:22.400,999.331470
1953473 *0001V,01/01/70 10:22:22.500,999.335442
1953567 *0001V,01/01/70 10:22:22.600,999.335539
1953676 *0001V,01/01/70 10:22:22.700,999.335354
1953770 *0001V,01/01/70 10:22:22.800,999.330163
1953879 *0001V,01/01/70 10:22:22.900,999.330915
1953972 *0001V,01/01/70 10:22:23.000,999.334509
1954066 *0001V,01/01/70 10:22:23.100,999.336863
1954175 *0001V,01/01/70 10:22:23.200,999.335385
1954269 *0001V,01/01/70 10:22:23.300,999.333712
1954378 *0001V,01/01/70 10:22:23.400,999.334838
1954472 *0001V,01/01/70 10:22:23.500,999.334792
1954581 *0001V,01/01/70 10:22:23.600,999.330384
1954674 *0001V,01/01/70 10:22:23.700,999.341540
1954768 *0001V,01/01/70 10:22:23.800,999.340879
1954877 *0001V,01/01/70 10:22:23.900,999.355547
1954971 *0001V,01/01/70 10:22:24.000,999.353776
1955080 *0001V,01/01/70 10:22:24.100,999.355763
1955174 *0001V,01/01/70 10:22:24.200,999.347401
1955267 *0001V,01/01/70 10:22:24.300,999.346680
1955376 *0001V,01/01/70 10:22:24.400,999.349583
1955470 *0001V,01/01/70 10:22:24.500,999.341485
1955579 *0001V,01/01/70 10:22:24.600,999.344710
1955673 *0001V,01/01/70 10:22:24.700,999.341370
1955766 *0001V,01/01/70 10:22:24.800,999.336860
1955876 *0001V,01/01/70 10:22:24.900,999.331400
1955969 *0001V,01/01/70 10:22:25.000,999.328453
1956078 *0001V,01/01/70 10:22:25.100,999.328239
1956172 *0001V,01/01/70 10:22:25.200,999.316071
1956266 *0001V,01/01/70 10:22:25.300,999.325718
1956375 *0001V,01/01/70 10:22:25.400,999.330041
1956468 *0001V,01/01/70 10:22:25.500,999.333309
1956578 *0001V,01/01/70 10:22:25.600,999.333278
1956671 *0001V,01/01/70 10:22:25.700,999.337439
1956780 *0001V,01/01/70 10:22:25.800,999.344692
1956874 *0001V,01/01/70 10:22:25.900,999.346083
1956968 *0001V,01/01/70 10:22:26.000,999.349274
1957077 *0001V,01/01/70 10:22:26.100,999.354535
1957170 *0001V,01/01/70 10:22:26.200,999.357923
1957280 *0001V,01/01/70 10:22:26.300,999.346459
1957373 *0001V,01/01/70 10:22:26.400,999.348333
1957467 *0001V,01/01/70 10:22:26.500,999.353278
1957576 *0001V,01/01/70 10:22:26.600,999.337058
1957670 *0001V,01/01/70 10:22:26.700,999.346994
1957779 *0001V,01/01/70 10:22:26.800,999.345060
1957872 *0001V,01/01/70 10:22:26.900,999.361557
1957966 *0001V,01/01/70 10:22:27.000,999.366368
1958075 *0001V,01/01/70 10:22:27.100,999.360295
1958169 *0001V,01/01/70 10:22:27.200,999.365008
1958278 *0001V,01/01/70 10:22:27.300,999.365119
1958372 *0001V,01/01/70 10:22:27.400,999.360296
1958465 *0001V,01/01/70 10:22:27.500,999.367143
1958574 *0001V,01/01/70 10:22:27.600,999.363168
1958668 *0001V,01/01/70 10:22:27.700,999.365754
1958777 *0001V,01/01/70 10:22:27.800,999.367813
1958871 *0001V,01/01/70 10:22:27.900,999.363632
1958980 *0001V,01/01/70 10:22:28.000,999.359870
1959074 *0001V,01/01/70 10:22:28.100,999.360693
1959167 *0001V,01/01/70 10:22:28.200,999.360528
1959276 *0001V,01/01/70 10:22:28.300,999.361763
1959370 *0001V,01/01/70 10:22:28.400,999.360670
1959479 *0001V,01/01/70 10:22:28.500,999.353660
1959573 *0001V,01/01/70 10:22:28.600,999.353875
1959666 *0001V,01/01/70 10:22:28.700,999.347914
1959776 *0001V,01/01/70 10:22:28.800,999.350383
1959869 *0001V,01/01/70 10:22:28.900,999.352725
1959978 *0001V,01/01/70 10:22:29.000,999.355497
2000072 *0001V,01/01/70 10:22:29.100,999.352778
2000181 *0001V,01/01/70 10:22:29.200,999.345655
2000275 *0001V,01/01/70 10:22:29.300,999.348625
2000368 *0001V,01/01/70 10:22:29.400,999.338930
2000478 *0001V,01/01/70 10:22:29.500,999.339243
2000571 *0001V,01/01/70 10:22:29.600,999.337686
2000680 *0001V,01/01/70 10:22:29.700,999.337331
2000774 *0001V,01/01/70 10:22:29.800,999.335971
2000868 *0001V,01/01/70 10:22:29.900,999.337150
2000977 *0001V,01/01/70 10:22:30.000,999.339462
2001070 *0001V,01/01/70 10:22:30.100,999.346427
2001180 *0001V,01/01/70 10:22:30.200,999.342280
2001273 *0001V,01/01/70 10:22:30.300,999.339234
2001367 *0001V,01/01/70 10:22:30.400,999.340331
2001476 *0001V,01/01/70 10:22:30.500,999.343946
2001570 *0001V,01/01/70 10:22:30.600,999.348778
2001679 *0001V,01/01/70 10:22:30.700,999.358509
2001772 *0001V,01/01/70 10:22:30.800,999.357386
2001866 *0001V,01/01/70 10:22:30.900,999.359870
2001975 *0001V,01/01/70 10:22:31.000,999.360938
2002069 *0001V,01/01/70 10:22:31.100,999.364817
2002178 *0001V,01/01/70 10:22:31.200,999.369054
2002272 *0001V,01/01/70 10:22:31.300,999.372015
2002381 *0001V,01/01/70 10:22:31.400,999.377009
2002474 *0001V,01/01/70 10:22:31.500,999.378625
2002568 *0001V,01/01/70 10:22:31.600,999.379284
2002677 *0001V,01/01/70 10:22:31.700,999.378514
2002771 *0001V,01/01/70 10:22:31.800,999.378672
2002880 *0001V,01/01/70 10:22:31.900,999.373360
2002974 *0001V,01/01/70 10:22:32.000,999.375777
2003067 *0001V,01/01/70 10:22:32.100,999.377835
2003176 *0001V,01/01/70 10:22:32.200,999.379184
2003270 *0001V,01/01/70 10:22:32.300,999.380559
2003379 *0001V,01/01/70 10:22:32.400,999.383212
2003473 *0001V,01/01/70 10:22:32.500,999.383047
2003566 *0001V,01/01/70 10:22:32.600,999.381529
2003676 *0001V,01/01/70 10:22:32.700,999.383309
2003769 *0001V,01/01/70 10:22:32.800,999.384112
2003878 *0001V,01/01/70 10:22:32.900,999.388650
2003972 *0001V,01/01/70 10:22:33.000,999.389013
2004066 *0001V,01/01/70 10:22:33.100,999.391582
2004175 *0001V,01/01/70 10:22:33.200,999.394621
2004268 *0001V,01/01/70 10:22:33.300,999.395004
2004378 *0001V,01/01/70 10:22:33.400,999.397477
2004471 *0001V,01/01/70 10:22:33.500,999.394125
2004580 *0001V,01/01/70 10:22:33.600,999.393184
2004674 *0001V,01/01/70 10:22:33.700,999.387786
2004768 *0001V,01/01/70 10:22:33.800,999.389228
2004877 *0001V,01/01/70 10:22:33.900,999.381251
2004970 *0001V,01/01/70 10:22:34.000,999.373888
2005080 *0001V,01/01/70 10:22:34.100,999.367987
2005173 *0001V,01/01/70 10:22:34.200,999.363372
2005267 *0001V,01/01/70 10:22:34.300,999.361023
2005376 *0001V,01/01/70 10:22:34.400,999.363566
2005470 *0001V,01/01/70 10:22:34.500,999.367765
2005579 *0001V,01/01/70 10:22:34.600,999.372655
2005672 *0001V,01/01/70 10:22:34.700,999.378722
2005766 *0001V,01/01/70 10:22:34.800,999.384112
2005875 *0001V,01/01/70 10:22:34.900,999.389468
2005969 *0001V,01/01/70 10:22:35.000,999.393738
2006078 *0001V,01/01/70 10:22:35.100,999.396158
2006172 *0001V,01/01/70 10:22:35.200,999.396088
2006281 *0001V,01/01/70 10:22:35.300,999.395359
2006374 *0001V,01/01/70 10:22:35.400,999.395012
2006468 *0001V,01/01/70 10:22:35.500,999.400331
2006577 *0001V,01/01/70 10:22:35.600,999.404152
2006671 *0001V,01/01/70 10:22:35.700,999.398884
2006780 *0001V,01/01/70 10:22:35.800,999.399866
2006874 *0001V,01/01/70 10:22:35.900,999.395474
2006967 *0001V,01/01/70 10:22:36.000,999.390086
2007076 *0001V,01/01/70 10:22:36.100,999.386071
2007170 *0001V,01/01/70 10:22:36.200,999.390378
2007279 *0001V,01/01/70 10:22:36.300,999.385924
2007373 *0001V,01/01/70 10:22:36.400,999.381255
2007466 *0001V,01/01/70 10:22:36.500,999.377719
2007576 *0001V,01/01/70 10:22:36.600,999.379348
2007669 *0001V,01/01/70 10:22:36.700,999.369220
2007778 *0001V,01/01/70 10:22:36.800,999.370057
2007872 *0001V,01/01/70 10:22:36.900,999.361874
2007981 *0001V,01/01/70 10:22:37.000,999.357510
2008075 *0001V,01/01/70 10:22:37.100,999.358654
2008168 *0001V,01/01/70 10:22:37.200,999.351525
2008278 *0001V,01/01/70 10:22:37.300,999.348679
2008371 *0001V,01/01/70 10:22:37.400,999.355590
2008480 *0001V,01/01/70 10:22:37.500,999.349492
2008574 *0001V,01/01/70 10:22:37.600,999.346308
2008668 *0001V,01/01/70 10:22:37.700,999.348302
2008777 *0001V,01/01/70 10:22:37.800,999.350230
2008870 *0001V,01/01/70 10:22:37.900,999.351939
2008980 *0001V,01/01/70 10:22:38.000,999.355065
2009073 *0001V,01/01/70 10:22:38.100,999.356845
2009167 *0001V,01/01/70 10:22:38.200,999.356011
2009276 *0001V,01/01/70 10:22:38.300,999.351721
2009370 *0001V,01/01/70 10:22:38.400,999.356997
2009479 *0001V,01/01/70 10:22:38.500,999.354403
2009572 *0001V,01/01/70 10:22:38.600,999.355910
2009666 *0001V,01/01/70 10:22:38.700,999.357615
2009775 *0001V,01/01/70 10:22:38.800,999.350662
2009869 *0001V,01/01/70 10:22:38.900,999.351579
2009978 *0001V,01/01/70 10:22:39.000,999.350316
2010072 *0001V,01/01/70 10:22:39.100,999.350780
2010181 *0001V,01/01/70 10:22:39.200,999.351505
2010274 *0001V,01/01/70 10:22:39.300,999.358871
2010368 *0001V,01/01/70 10:22:39.400,999.362999
2010477 *0001V,01/01/70 10:22:39.500,999.368796
2010571 *0001V,01/01/70 10:22:39.600,999.368964
2010680 *0001V,01/01/70 10:22:39.700,999.373060
2010774 *0001V,01/01/70 10:22:39.800,999.377526
2010867 *0001V,01/01/70 10:22:39.900,999.382084
2010976 *0001V,01/01/70 10:22:40.000,999.378374
2011070 *0001V,01/01/70 10:22:40.100,999.381657
2011179 *0001V,01/01/70 10:22:40.200,999.376777
2011273 *0001V,01/01/70 10:22:40.300,999.384984
2011366 *0001V,01/01/70 10:22:40.400,999.386368
2011476 *0001V,01/01/70 10:22:40.500,999.390790
2011569 *0001V,01/01/70 10:22:40.600,999.394029
2011678 *0001V,01/01/70 10:22:40.700,999.395604
2011772 *0001V,01/01/70 10:22:40.800,999.397011
2011866 *0001V,01/01/70 10:22:40.900,999.404323
2011975 *0001V,01/01/70 10:22:41.000,999.408814
2012068 *0001V,01/01/70 10:22:41.100,999.408330
2012178 *0001V,01/01/70 10:22:41.200,999.407578
2012271 *0001V,01/01/70 10:22:41.300,999.409797
2012380 *0001V,01/01/70 10:22:41.400,999.408570
2012474 *0001V,01/01/70 10:22:41.500,999.404723
2012568 *0001V,01/01/70 10:22:41.600,999.410968
2012677 *0001V,01/01/70 10:22:41.700,999.409702
2012770 *0001V,01/01/70 10:22:41.800,999.409920
2012880 *0001V,01/01/70 10:22:41.900,999.406093
2012973 *0001V,01/01/70 10:22:42.000,999.405988
2013067 *0001V,01/01/70 10:22:42.100,999.403307
2013176 *0001V,01/01/70 10:22:42.200,999.405592
2013270 *0001V,01/01/70 10:22:42.300,999.406086
2013379 *0001V,01/01/70 10:22:42.400,999.405316
2013472 *0001V,01/01/70 10:22:42.500,999.407446
2013566 *0001V,01/01/70 10:22:42.600,999.409410
2013675 *0001V,01/01/70 10:22:42.700,999.406088
2013769 *0001V,01/01/70 10:22:42.800,999.403976
2013878 *0001V,01/01/70 10:22:42.900,999.403492
2013972 *0001V,01/01/70 10:22:43.000,999.399141
2014081 *0001V,01/01/70 10:22:43.100,999.397510
2014174 *0001V,01/01/70 10:22:43.200,999.396089
2014268 *0001V,01/01/70 10:22:43.300,999.390640
2014377 *0001V,01/01/70 10:22:43.400,999.388490
2014471 *0001V,01/01/70 10:22:43.500,999.387220
2014580 *0001V,01/01/70 10:22:43.600,999.384755
2014674 *0001V,01/01/70 10:22:43.700,999.382737
2014767 *0001V,01/01/70 10:22:43.800,999.380416
2014876 *0001V,01/01/70 10:22:43.900,999.378013
2014970 *0001V,01/01/70 10:22:44.000,999.375015
2015079 *0001V,01/01/70 10:22:44.100,999.371276
2015173 *0001V,01/01/70 10:22:44.200,999.364475
2015266 *0001V,01/01/70 10:22:44.300,999.367045
2015376 *0001V,01/01/70 10:22:44.400,999.365971
2015469 *0001V,01/01/70 10:22:44.500,999.364028
2015578 *0001V,01/01/70 10:22:44.600,999.364060
2015672 *0001V,01/01/70 10:22:44.700,999.363586
2015766 *0001V,01/01/70 10:22:44.800,999.361294
2015875 *0001V,01/01/70 10:22:44.900,999.367734
2015968 *0001V,01/01/70 10:22:45.000,999.371486
2016078 *0001V,01/01/70 10:22:45.100,999.365804
2016171 *0001V,01/01/70 10:22:45.200,999.368449
2016280 *0001V,01/01/70 10:22:45.300,999.364340
2016374 *0001V,01/01/70 10:22:45.400,999.365535
2016468 *0001V,01/01/70 10:22:45.500,999.364029
2016577 *0001V,01/01/70 10:22:45.600,999.365493
2016670 *0001V,01/01/70 10:22:45.700,999.363488
2016780 *0001V,01/01/70 10:22:45.800,999.366764
2016873 *0001V,01/01/70 10:22:45.900,999.361308
2016967 *0001V,01/01/70 10:22:46.000,999.366107
2017076 *0001V,01/01/70 10:22:46.100,999.371010
2017170 *0001V,01/01/70 10:22:46.200,999.371582
2017279 *0001V,01/01/70 10:22:46.300,999.373962
2017372 *0001V,01/01/70 10:22:46.400,999.376524
2017466 *0001V,01/01/70 10:22:46.500,999.382172
2017575 *0001V,01/01/70 10:22:46.600,999.383678
2017669 *0001V,01/01/70 10:22:46.700,999.378882
2017778 *0001V,01/01/70 10:22:46.800,999.378502
2017872 *0001V,01/01/70 10:22:46.900,999.371675
2017981 *0001V,01/01/70 10:22:47.000,999.371238
2018074 *0001V,01/01/70 10:22:47.100,999.372638
2018168 *0001V,01/01/70 10:22:47.200,999.369752
2018277 *0001V,01/01/70 10:22:47.300,999.358112
2018371 *0001V,01/01/70 10:22:47.400,999.361179
2018480 *0001V,01/01/70 10:22:47.500,999.358482
2018574 *0001V,01/01/70 10:22:47.600,999.350177
2018667 *0001V,01/01/70 10:22:47.700,999.355960
2018776 *0001V,01/01/70 10:22:47.800,999.347981
2018870 *0001V,01/01/70 10:22:47.900,999.339129
2018979 *0001V,01/01/70 10:22:48.000,999.339893
2019073 *0001V,01/01/70 10:22:48.100,999.336465
2019166 *0001V,01/01/70 10:22:48.200,999.330905
2019276 *0001V,01/01/70 10:22:48.300,999.337623
2019369 *0001V,01/01/70 10:22:48.400,999.333809
2019478 *0001V,01/01/70 10:22:48.500,999.328627
2019572 *0001V,01/01/70 10:22:48.600,999.330056
2019666 *0001V,01/01/70 10:22:48.700,999.338729
2019775 *0001V,01/01/70 10:22:48.800,999.344775
2019868 *0001V,01/01/70 10:22:48.900,999.349706
2019978 *0001V,01/01/70 10:22:49.000,999.355894
2020071 *0001V,01/01/70 10:22:49.100,999.358999
2020180 *0001V,01/01/70 10:22:49.200,999.366500
2020274 *0001V,01/01/70 10:22:49.300,999.363269
2020368 *0001V,01/01/70 10:22:49.400,999.367108
2020477 *0001V,01/01/70 10:22:49.500,999.364264
2020570 *0001V,01/01/70 10:22:49.600,999.371475
2020680 *0001V,01/01/70 10:22:49.700,999.378491
2020773 *0001V,01/01/70 10:22:49.800,999.380156
2020867 *0001V,01/01/70 10:22:49.900,999.378039
2020976 *0001V,01/01/70 10:22:50.000,999.376398
2021070 *0001V,01/01/70 10:22:50.100,999.379668
2021179 *0001V,01/01/70 10:22:50.200,999.386728
2021272 *0001V,01/01/70 10:22:50.300,999.386311
2021366 *0001V,01/01/70 10:22:50.400,999.382424
2021475 *0001V,01/01/70 10:22:50.500,999.378068
2021569 *0001V,01/01/70 10:22:50.600,999.377869
2021678 *0001V,01/01/70 10:22:50.700,999.372999
2021772 *0001V,01/01/70 10:22:50.800,999.372031
2021881 *0001V,01/01/70 10:22:50.900,999.379594
2021974 *0001V,01/01/70 10:22:51.000,999.384855
2022068 *0001V,01/01/70 10:22:51.100,999.386661
2022177 *0001V,01/01/70 10:22:51.200,999.377295
2022271 *0001V,01/01/70 10:22:51.300,999.380682
2022380 *0001V,01/01/70 10:22:51.400,999.381473
2022474 *0001V,01/01/70 10:22:51.500,999.383795
2022567 *0001V,01/01/70 10:22:51.600,999.386617
2022676 *0001V,01/01/70 10:22:51.700,999.389412
2022770 *0001V,01/01/70 10:22:51.800,999.391943
2022879 *0001V,01/01/70 10:22:51.900,999.387128
2022973 *0001V,01/01/70 10:22:52.000,999.378669
2023066 *0001V,01/01/70 10:22:52.100,999.376893
2023176 *0001V,01/01/70 10:22:52.200,999.381038
2023269 *0001V,01/01/70 10:22:52.300,999.380483
2023378 *0001V,01/01/70 10:22:52.400,999.384177
2023472 *0001V,01/01/70 10:22:52.500,999.381442
2023566 *0001V,01/01/70 10:22:52.600,999.377074
2023675 *0001V,01/01/70 10:22:52.700,999.373830
2023768 *0001V,01/01/70 10:22:52.800,999.367264
2023878 *0001V,01/01/70 10:22:52.900,999.368397
2023971 *0001V,01/01/70 10:22:53.000,999.370507
2024080 *0001V,01/01/70 10:22:53.100,999.366640
2024174 *0001V,01/01/70 10:22:53.200,999.365540
2024268 *0001V,01/01/70 10:22:53.300,999.368855
2024377 *0001V,01/01/70 10:22:53.400,999.366736
2024470 *0001V,01/01/70 10:22:53.500,999.369345
2024580 *0001V,01/01/70 10:22:53.600,999.366309
2024673 *0001V,01/01/70 10:22:53.700,999.359710
2024767 *0001V,01/01/70 10:22:53.800,999.365117
2024876 *0001V,01/01/70 10:22:53.900,999.367995
2024970 *0001V,01/01/70 10:22:54.000,999.367552
2025079 *0001V,01/01/70 10:22:54.100,999.364520
2025172 *0001V,01/01/70 10:22:54.200,999.363204
2025266 *0001V,01/01/70 10:22:54.300,999.363939
2025375 *0001V,01/01/70 10:22:54.400,999.364488
2025469 *0001V,01/01/70 10:22:54.500,999.367957
2025578 *0001V,01/01/70 10:22:54.600,999.370236
2025672 *0001V,01/01/70 10:22:54.700,999.371808
2025781 *0001V,01/01/70 10:22:54.800,999.369000
2025874 *0001V,01/01/70 10:22:54.900,999.371362
2025968 *0001V,01/01/70 10:22:55.000,999.370420
2026077 *0001V,01/01/70 10:22:55.100,999.370056
2026171 *0001V,01/01/70 10:22:55.200,999.362182
2026280 *0001V,01/01/70 10:22:55.300,999.363961
2026374 *0001V,01/01/70 10:22:55.400,999.357742
2026467 *0001V,01/01/70 10:22:55.500,999.354640
2026576 *0001V,01/01/70 10:22:55.600,999.360854
2026670 *0001V,01/01/70 10:22:55.700,999.369331
2026779 *0001V,01/01/70 10:22:55.800,999.364810
2026873 *0001V,01/01/70 10:22:55.900,999.358706
2026967 *0001V,01/01/70 10:22:56.000,999.358814
2027076 *0001V,01/01/70 10:22:56.100,999.352934
2027169 *0001V,01/01/70 10:22:56.200,999.356486
2027279 *0001V,01/01/70 10:22:56.300,999.358200
2027372 *0001V,01/01/70 10:22:56.400,999.357471
2027481 *0001V,01/01/70 10:22:56.500,999.350456
2027575 *0001V,01/01/70 10:22:56.600,999.351438
2027669 *0001V,01/01/70 10:22:56.700,999.353500
2027778 *0001V,01/01/70 10:22:56.800,999.356152
2027871 *0001V,01/01/70 10:22:56.900,999.358809
2027981 *0001V,01/01/70 10:22:57.000,999.352821
2028074 *0001V,01/01/70 10:22:57.100,999.347604
2028168 *0001V,01/01/70 10:22:57.200,999.356255
2028277 *0001V,01/01/70 10:22:57.300,999.350879
2028371 *0001V,01/01/70 10:22:57.400,999.352368
2028480 *0001V,01/01/70 10:22:57.500,999.354780
2028573 *0001V,01/01/70 10:22:57.600,999.350456
2028667 *0001V,01/01/70 10:22:57.700,999.347356
2028776 *0001V,01/01/70 10:22:57.800,999.347521
2028870 *0001V,01/01/70 10:22:57.900,999.348864
2028979 *0001V,01/01/70 10:22:58.000,999.348805
2029073 *0001V,01/01/70 10:22:58.100,999.345414
2029166 *0001V,01/01/70 10:22:58.200,999.343639
2029275 *0001V,01/01/70 10:22:58.300,999.344601
2029369 *0001V,01/01/70 10:22:58.400,999.346405
2029478 *0001V,01/01/70 10:22:58.500,999.350049
2029572 *0001V,01/01/70 10:22:58.600,999.345672
2029681 *0001V,01/01/70 10:22:58.700,999.350765
2029775 *0001V,01/01/70 10:22:58.800,999.351549
2029868 *0001V,01/01/70 10:22:58.900,999.352509
2029977 *0001V,01/01/70 10:22:59.000,999.350534
2030071 *0001V,01/01/70 10:22:59.100,999.358398
2030180 *0001V,01/01/70 10:22:59.200,999.363044
2030274 *0001V,01/01/70 10:22:59.300,999.356042
2030367 *0001V,01/01/70 10:22:59.400,999.351625
2030477 *0001V,01/01/70 10:22:59.500,999.355449
2030570 *0001V,01/01/70 10:22:59.600,999.357584
2030679 *0001V,01/01/70 10:22:59.700,999.363741
2030773 *0001V,01/01/70 10:22:59.800,999.364937
2030867 *0001V,01/01/70 10:22:59.900,999.360297
2030976 *0001V,01/01/70 10:23:00.000,999.365626
2031069 *0001V,01/01/70 10:23:00.100,999.371070
2031179 *0001V,01/01/70 10:23:00.200,999.373959
2031272 *0001V,01/01/70 10:23:00.300,999.376934
2031366 *0001V,01/01/70 10:23:00.400,999.381276
2031475 *0001V,01/01/70 10:23:00.500,999.383089
2031569 *0001V,01/01/70 10:23:00.600,999.381478
2031678 *0001V,01/01/70 10:23:00.700,999.383657
2031771 *0001V,01/01/70 10:23:00.800,999.385394
2031881 *0001V,01/01/70 10:23:00.900,999.386470
2031974 *0001V,01/01/70 10:23:01.000,999.389283
2032068 *0001V,01/01/70 10:23:01.100,999.392299
2032177 *0001V,01/01/70 10:23:01.200,999.388289
2032271 *0001V,01/01/70 10:23:01.300,999.380348
2032380 *0001V,01/01/70 10:23:01.400,999.377616
2032473 *0001V,01/01/70 10:23:01.500,999.372657
2032567 *0001V,01/01/70 10:23:01.600,999.373568
2032676 *0001V,01/01/70 10:23:01.700,999.372569
2032770 *0001V,01/01/70 10:23:01.800,999.370001
2032879 *0001V,01/01/70 10:23:01.900,999.365630
2032973 *0001V,01/01/70 10:23:02.000,999.359402
2033066 *0001V,01/01/70 10:23:02.100,999.365160
2033175 *0001V,01/01/70 10:23:02.200,999.364550
2033269 *0001V,01/01/70 10:23:02.300,999.363729
2033378 *0001V,01/01/70 10:23:02.400,999.364979
2033472 *0001V,01/01/70 10:23:02.500,999.367825
2033581 *0001V,01/01/70 10:23:02.600,999.362798
2033675 *0001V,01/01/70 10:23:02.700,999.360828
2033768 *0001V,01/01/70 10:23:02.800,999.359945
2033877 *0001V,01/01/70 10:23:02.900,999.361914
2033971 *0001V,01/01/70 10:23:03.000,999.363260
2034080 *0001V,01/01/70 10:23:03.100,999.359204
2034174 *0001V,01/01/70 10:23:03.200,999.358091
2034267 *0001V,01/01/70 10:23:03.300,999.358660
2034377 *0001V,01/01/70 10:23:03.400,999.357248
2034470 *0001V,01/01/70 10:23:03.500,999.362479
2034579 *0001V,01/01/70 10:23:03.600,999.363735
2034673 *0001V,01/01/70 10:23:03.700,999.360708
2034767 *0001V,01/01/70 10:23:03.800,999.358517
2034876 *0001V,01/01/70 10:23:03.900,999.358599
2034969 *0001V,01/01/70 10:23:04.000,999.346300
2035079 *0001V,01/01/70 10:23:04.100,999.336986
2035172 *0001V,01/01/70 10:23:04.200,999.357912
2035266 *0001V,01/01/70 10:23:04.300,999.356961
2035375 *0001V,01/01/70 10:23:04.400,999.359479
2035469 *0001V,01/01/70 10:23:04.500,999.365754
2035578 *0001V,01/01/70 10:23:04.600,999.376210
2035671 *0001V,01/01/70 10:23:04.700,999.374448
2035781 *0001V,01/01/70 10:23:04.800,999.384566
2035874 *0001V,01/01/70 10:23:04.900,999.388855
2035968 *0001V,01/01/70 10:23:05.000,999.385024
2036077 *0001V,01/01/70 10:23:05.100,999.385905
2036171 *0001V,01/01/70 10:23:05.200,999.389528
2036280 *0001V,01/01/70 10:23:05.300,999.390222
2036373 *0001V,01/01/70 10:23:05.400,999.389108
2036467 *0001V,01/01/70 10:23:05.500,999.386087
2036576 *0001V,01/01/70 10:23:05.600,999.382749
2036670 *0001V,01/01/70 10:23:05.700,999.384816
2036779 *0001V,01/01/70 10:23:05.800,999.380624
2036873 *0001V,01/01/70 10:23:05.900,999.370544
2036966 *0001V,01/01/70 10:23:06.000,999.367674
2037075 *0001V,01/01/70 10:23:06.100,999.370393
2037169 *0001V,01/01/70 10:23:06.200,999.369979
2037278 *0001V,01/01/70 10:23:06.300,999.372344
2037372 *0001V,01/01/70 10:23:06.400,999.377673
2037481 *0001V,01/01/70 10:23:06.500,999.381840
2037575 *0001V,01/01/70 10:23:06.600,999.385017
2037668 *0001V,01/01/70 10:23:06.700,999.398773
2037777 *0001V,01/01/70 10:23:06.800,999.403175
2037871 *0001V,01/01/70 10:23:06.900,999.404301
2037980 *0001V,01/01/70 10:23:07.000,999.407588
2038074 *0001V,01/01/70 10:23:07.100,999.401632
2038167 *0001V,01/01/70 10:23:07.200,999.395677
2038277 *0001V,01/01/70 10:23:07.300,999.394140
2038370 *0001V,01/01/70 10:23:07.400,999.384672
2038479 *0001V,01/01/70 10:23:07.500,999.386237
2038573 *0001V,01/01/70 10:23:07.600,999.387228
2038667 *0001V,01/01/70 10:23:07.700,999.384916
2038776 *0001V,01/01/70 10:23:07.800,999.385895
2038869 *0001V,01/01/70 10:23:07.900,999.390157
2038979 *0001V,01/01/70 10:23:08.000,999.398547
2039072 *0001V,01/01/70 10:23:08.100,999.404842
2039181 *0001V,01/01/70 10:23:08.200,999.406626
2039275 *0001V,01/01/70 10:23:08.300,999.412690
2039369 *0001V,01/01/70 10:23:08.400,999.411089
2039478 *0001V,01/01/70 10:23:08.500,999.408671
2039571 *0001V,01/01/70 10:23:08.600,999.401049
2039681 *0001V,01/01/70 10:23:08.700,999.397560
2039774 *0001V,01/01/70 10:23:08.800,999.392262
2039868 *0001V,01/01/70 10:23:08.900,999.379138
2039977 *0001V,01/01/70 10:23:09.000,999.367446
2040071 *0001V,01/01/70 10:23:09.100,999.345200
2040180 *0001V,01/01/70 10:23:09.200,999.332980
2040273 *0001V,01/01/70 10:23:09.300,999.340602
2040367 *0001V,01/01/70 10:23:09.400,999.354011
2040476 *0001V,01/01/70 10:23:09.500,999.351806
2040570 *0001V,01/01/70 10:23:09.600,999.353664
2040679 *0001V,01/01/70 10:23:09.700,999.361151
2040773 *0001V,01/01/70 10:23:09.800,999.372951
2040866 *0001V,01/01/70 10:23:09.900,999.376924
2040975 *0001V,01/01/70 10:23:10.000,999.382264
2041069 *0001V,01/01/70 10:23:10.100,999.382616
2041178 *0001V,01/01/70 10:23:10.200,999.384905
2041272 *0001V,01/01/70 10:23:10.300,999.384683
2041381 *0001V,01/01/70 10:23:10.400,999.390192
2041475 *0001V,01/01/70 10:23:10.500,999.389850
2041568 *0001V,01/01/70 10:23:10.600,999.387834
2041677 *0001V,01/01/70 10:23:10.700,999.379968
2041771 *0001V,01/01/70 10:23:10.800,999.380736
2041880 *0001V,01/01/70 10:23:10.900,999.383831
2041974 *0001V,01/01/70 10:23:11.000,999.374128
2042067 *0001V,01/01/70 10:23:11.100,999.371870
2042177 *0001V,01/01/70 10:23:11.200,999.372873
2042270 *0001V,01/01/70 10:23:11.300,999.370349
2042379 *0001V,01/01/70 10:23:11.400,999.369919
2042473 *0001V,01/01/70 10:23:11.500,999.370004
2042567 *0001V,01/01/70 10:23:11.600,999.362118
2042676 *0001V,01/01/70 10:23:11.700,999.366754
2042769 *0001V,01/01/70 10:23:11.800,999.363722
2042879 *0001V,01/01/70 10:23:11.900,999.359017
2042972 *0001V,01/01/70 10:23:12.000,999.359141
2043066 *0001V,01/01/70 10:23:12.100,999.355733
2043175 *0001V,01/01/70 10:23:12.200,999.350850
2043269 *0001V,01/01/70 10:23:12.300,999.350234
2043378 *0001V,01/01/70 10:23:12.400,999.354950
2043471 *0001V,01/01/70 10:23:12.500,999.349316
2043581 *0001V,01/01/70 10:23:12.600,999.352009
2043674 *0001V,01/01/70 10:23:12.700,999.346467
2043768 *0001V,01/01/70 10:23:12.800,999.350962
2043877 *0001V,01/01/70 10:23:12.900,999.345217
2043971 *0001V,01/01/70 10:23:13.000,999.342745
2044080 *0001V,01/01/70 10:23:13.100,999.340630
2044173 *0001V,01/01/70 10:23:13.200,999.343530
2044267 *0001V,01/01/70 10:23:13.300,999.339664
2044376 *0001V,01/01/70 10:23:13.400,999.341938
2044470 *0001V,01/01/70 10:23:13.500,999.346901
2044579 *0001V,01/01/70 10:23:13.600,999.346557
2044673 *0001V,01/01/70 10:23:13.700,999.350392
2044766 *0001V,01/01/70 10:23:13.800,999.347122
2044875 *0001V,01/01/70 10:23:13.900,999.339553
2044969 *0001V,01/01/70 10:23:14.000,999.336428
2045078 *0001V,01/01/70 10:23:14.100,999.344424
2045172 *0001V,01/01/70 10:23:14.200,999.332077
2045281 *0001V,01/01/70 10:23:14.300,999.336005
2045375 *0001V,01/01/70 10:23:14.400,999.325762
2045468 *0001V,01/01/70 10:23:14.500,999.324529
2045577 *0001V,01/01/70 10:23:14.600,999.326068
2045671 *0001V,01/01/70 10:23:14.700,999.326747
2045780 *0001V,01/01/70 10:23:14.800,999.329916
2045874 *0001V,01/01/70 10:23:14.900,999.334533
2045967 *0001V,01/01/70 10:23:15.000,999.326632
2046077 *0001V,01/01/70 10:23:15.100,999.330823
2046170 *0001V,01/01/70 10:23:15.200,999.339130
2046279 *0001V,01/01/70 10:23:15.300,999.339298
2046373 *0001V,01/01/70 10:23:15.400,999.339124
2046467 *0001V,01/01/70 10:23:15.500,999.334838
2046576 *0001V,01/01/70 10:23:15.600,999.338296
2046669 *0001V,01/01/70 10:23:15.700,999.346665
2046779 *0001V,01/01/70 10:23:15.800,999.353952
2046872 *0001V,01/01/70 10:23:15.900,999.357529
2046966 *0001V,01/01/70 10:23:16.000,999.359298
2047075 *0001V,01/01/70 10:23:16.100,999.363358
2047169 *0001V,01/01/70 10:23:16.200,999.365923
2047278 *0001V,01/01/70 10:23:16.300,999.371215
2047371 *0001V,01/01/70 10:23:16.400,999.371236
2047481 *0001V,01/01/70 10:23:16.500,999.371162
2047574 *0001V,01/01/70 10:23:16.600,999.378157
2047668 *0001V,01/01/70 10:23:16.700,999.381511
2047777 *0001V,01/01/70 10:23:16.800,999.383806
2047871 *0001V,01/01/70 10:23:16.900,999.381686
2047980 *0001V,01/01/70 10:23:17.000,999.392108
2048073 *0001V,01/01/70 10:23:17.100,999.395458
2048167 *0001V,01/01/70 10:23:17.200,999.399137
2048276 *0001V,01/01/70 10:23:17.300,999.403501
2048370 *0001V,01/01/70 10:23:17.400,999.407415
2048479 *0001V,01/01/70 10:23:17.500,999.406714
2048573 *0001V,01/01/70 10:23:17.600,999.411677
2048666 *0001V,01/01/70 10:23:17.700,999.409793
2048775 *0001V,01/01/70 10:23:17.800,999.406388
2048869 *0001V,01/01/70 10:23:17.900,999.404363
2048978 *0001V,01/01/70 10:23:18.000,999.405718
2049072 *0001V,01/01/70 10:23:18.100,999.407581
2049165 *0001V,01/01/70 10:23:18.200,999.405092
2049275 *0001V,01/01/70 10:23:18.300,999.400257
2049368 *0001V,01/01/70 10:23:18.400,999.398825
2049477 *0001V,01/01/70 10:23:18.500,999.399754
2049571 *0001V,01/01/70 10:23:18.600,999.399508
2049680 *0001V,01/01/70 10:23:18.700,999.393354
2049774 *0001V,01/01/70 10:23:18.800,999.390372
2049867 *0001V,01/01/70 10:23:18.900,999.387202
2049977 *0001V,01/01/70 10:23:19.000,999.375678
2050070 *0001V,01/01/70 10:23:19.100,999.385122
2050179 *0001V,01/01/70 10:23:19.200,999.391636
2050273 *0001V,01/01/70 10:23:19.300,999.396225
2050367 *0001V,01/01/70 10:23:19.400,999.393701
2050476 *0001V,01/01/70 10:23:19.500,999.390261
2050569 *0001V,01/01/70 10:23:19.600,999.380870
2050679 *0001V,01/01/70 10:23:19.700,999.376304
2050772 *0001V,01/01/70 10:23:19.800,999.374310
2050866 *0001V,01/01/70 10:23:19.900,999.373353
2050975 *0001V,01/01/70 10:23:20.000,999.373510
2051069 *0001V,01/01/70 10:23:20.100,999.371531
2051178 *0001V,01/01/70 10:23:20.200,999.363733
2051271 *0001V,01/01/70 10:23:20.300,999.362190
2051381 *0001V,01/01/70 10:23:20.400,999.358776
2051474 *0001V,01/01/70 10:23:20.500,999.359426
2051568 *0001V,01/01/70 10:23:20.600,999.352740
2051677 *0001V,01/01/70 10:23:20.700,999.347318
2051771 *0001V,01/01/70 10:23:20.800,999.345087
2051880 *0001V,01/01/70 10:23:20.900,999.338778
2051973 *0001V,01/01/70 10:23:21.000,999.338383
2052067 *0001V,01/01/70 10:23:21.100,999.340327
2052176 *0001V,01/01/70 10:23:21.200,999.342531
2052270 *0001V,01/01/70 10:23:21.300,999.342209
2052379 *0001V,01/01/70 10:23:21.400,999.339290
2052473 *0001V,01/01/70 10:23:21.500,999.335189
2052566 *0001V,01/01/70 10:23:21.600,999.332110
2052675 *0001V,01/01/70 10:23:21.700,999.324138
2052769 *0001V,01/01/70 10:23:21.800,999.332083
2052878 *0001V,01/01/70 10:23:21.900,999.330888
2052972 *0001V,01/01/70 10:23:22.000,999.332159
2053065 *0001V,01/01/70 10:23:22.100,999.318137
2053175 *0001V,01/01/70 10:23:22.200,999.309393
2053268 *0001V,01/01/70 10:23:22.300,999.306093
2053377 *0001V,01/01/70 10:23:22.400,999.301468
2053471 *0001V,01/01/70 10:23:22.500,999.291956
2053580 *0001V,01/01/70 10:23:22.600,999.314592
2053674 *0001V,01/01/70 10:23:22.700,999.267141
2053767 *0001V,01/01/70 10:23:22.800,999.294419
2053877 *0001V,01/01/70 10:23:22.900,999.298010
2053970 *0001V,01/01/70 10:23:23.000,999.299410
2054079 *0001V,01/01/70 10:23:23.100,999.310248
2054173 *0001V,01/01/70 10:23:23.200,999.319410
2054267 *0001V,01/01/70 10:23:23.300,999.322811
2054376 *0001V,01/01/70 10:23:23.400,999.323957
2054469 *0001V,01/01/70 10:23:23.500,999.324743
2054579 *0001V,01/01/70 10:23:23.600,999.337025
2054672 *0001V,01/01/70 10:23:23.700,999.337985
2054766 *0001V,01/01/70 10:23:23.800,999.344676
2054875 *0001V,01/01/70 10:23:23.900,999.351970
2054969 *0001V,01/01/70 10:23:24.000,999.364363
2055078 *0001V,01/01/70 10:23:24.100,999.370795
2055171 *0001V,01/01/70 10:23:24.200,999.372321
2055281 *0001V,01/01/70 10:23:24.300,999.379101
2055374 *0001V,01/01/70 10:23:24.400,999.386373
2055468 *0001V,01/01/70 10:23:24.500,999.398603
2055577 *0001V,01/01/70 10:23:24.600,999.388969
2055671 *0001V,01/01/70 10:23:24.700,999.397721
2055780 *0001V,01/01/70 10:23:24.800,999.397636
2055873 *0001V,01/01/70 10:23:24.900,999.397053
2055967 *0001V,01/01/70 10:23:25.000,999.393455
2056076 *0001V,01/01/70 10:23:25.100,999.403955
2056170 *0001V,01/01/70 10:23:25.200,999.402943
2056279 *0001V,01/01/70 10:23:25.300,999.399427
2056373 *0001V,01/01/70 10:23:25.400,999.397855
2056466 *0001V,01/01/70 10:23:25.500,999.403612
2056575 *0001V,01/01/70 10:23:25.600,999.404907
2056669 *0001V,01/01/70 10:23:25.700,999.395363
2056778 *0001V,01/01/70 10:23:25.800,999.391492
2056872 *0001V,01/01/70 10:23:25.900,999.384303
2056981 *0001V,01/01/70 10:23:26.000,999.387195
2057075 *0001V,01/01/70 10:23:26.100,999.388564
2057168 *0001V,01/01/70 10:23:26.200,999.387047
2057277 *0001V,01/01/70 10:23:26.300,999.381539
2057371 *0001V,01/01/70 10:23:26.400,999.377105
2057480 *0001V,01/01/70 10:23:26.500,999.382641
2057574 *0001V,01/01/70 10:23:26.600,999.385213
2057667 *0001V,01/01/70 10:23:26.700,999.389068
2057777 *0001V,01/01/70 10:23:26.800,999.387008
2057870 *0001V,01/01/70 10:23:26.900,999.388645
2057979 *0001V,01/01/70 10:23:27.000,999.386490
2058073 *0001V,01/01/70 10:23:27.100,999.390149
2058167 *0001V,01/01/70 10:23:27.200,999.391101
2058276 *0001V,01/01/70 10:23:27.300,999.392075
2058369 *0001V,01/01/70 10:23:27.400,999.398008
2058479 *0001V,01/01/70 10:23:27.500,999.399935
2058572 *0001V,01/01/70 10:23:27.600,999.400490
2058666 *0001V,01/01/70 10:23:27.700,999.402377
2058775 *0001V,01/01/70 10:23:27.800,999.401854
2058869 *0001V,01/01/70 10:23:27.900,999.396948
2058978 *0001V,01/01/70 10:23:28.000,999.401615
2059071 *0001V,01/01/70 10:23:28.100,999.407570
2059181 *0001V,01/01/70 10:23:28.200,999.409604
2059274 *0001V,01/01/70 10:23:28.300,999.400450
2059368 *0001V,01/01/70 10:23:28.400,999.404952
2059477 *0001V,01/01/70 10:23:28.500,999.404368
2059571 *0001V,01/01/70 10:23:28.600,999.408545
2059680 *0001V,01/01/70 10:23:28.700,999.409120
2059773 *0001V,01/01/70 10:23:28.800,999.407861
2059867 *0001V,01/01/70 10:23:28.900,999.403767
2059976 *0001V,01/01/70 10:23:29.000,999.404719
2100070 *0001V,01/01/70 10:23:29.100,999.406582
2100179 *0001V,01/01/70 10:23:29.200,999.407183
2100273 *0001V,01/01/70 10:23:29.300,999.404277
2100366 *0001V,01/01/70 10:23:29.400,999.403141
2100475 *0001V,01/01/70 10:23:29.500,999.399134
2100569 *0001V,01/01/70 10:23:29.600,999.395993
2100678 *0001V,01/01/70 10:23:29.700,999.388891
2100772 *0001V,01/01/70 10:23:29.800,999.384826
2100881 *0001V,01/01/70 10:23:29.900,999.389461
2100975 *0001V,01/01/70 10:23:30.000,999.388650
2101068 *0001V,01/01/70 10:23:30.100,999.385628
2101177 *0001V,01/01/70 10:23:30.200,999.386277
2101271 *0001V,01/01/70 10:23:30.300,999.375690
2101380 *0001V,01/01/70 10:23:30.400,999.377508
2101474 *0001V,01/01/70 10:23:30.500,999.373827
2101567 *0001V,01/01/70 10:23:30.600,999.372670
2101677 *0001V,01/01/70 10:23:30.700,999.378039
2101770 *0001V,01/01/70 10:23:30.800,999.374835
2101879 *0001V,01/01/70 10:23:30.900,999.372805
2101973 *0001V,01/01/70 10:23:31.000,999.369730
2102067 *0001V,01/01/70 10:23:31.100,999.356472
2102176 *0001V,01/01/70 10:23:31.200,999.356590
2102269 *0001V,01/01/70 10:23:31.300,999.353493
2102379 *0001V,01/01/70 10:23:31.400,999.348690
2102472 *0001V,01/01/70 10:23:31.500,999.345779
2102566 *0001V,01/01/70 10:23:31.600,999.352518
2102675 *0001V,01/01/70 10:23:31.700,999.344339
2102769 *0001V,01/01/70 10:23:31.800,999.340496
2102878 *0001V,01/01/70 10:23:31.900,999.342539
2102971 *0001V,01/01/70 10:23:32.000,999.332889
2103081 *0001V,01/01/70 10:23:32.100,999.325438
2103174 *0001V,01/01/70 10:23:32.200,999.320605
2103268 *0001V,01/01/70 10:23:32.300,999.324899
2103377 *0001V,01/01/70 10:23:32.400,999.314237
2103471 *0001V,01/01/70 10:23:32.500,999.305198
2103580 *0001V,01/01/70 10:23:32.600,999.302463
2103673 *0001V,01/01/70 10:23:32.700,999.303341
2103767 *0001V,01/01/70 10:23:32.800,999.299761
2103876 *0001V,01/01/70 10:23:32.900,999.289621
2103970 *0001V,01/01/70 10:23:33.000,999.291835
2104079 *0001V,01/01/70 10:23:33.100,999.289787
2104173 *0001V,01/01/70 10:23:33.200,999.270799
2104266 *0001V,01/01/70 10:23:33.300,999.284001
2104375 *0001V,01/01/70 10:23:33.400,999.287170
2104469 *0001V,01/01/70 10:23:33.500,999.293284
2104578 *0001V,01/01/70 10:23:33.600,999.284668
2104672 *0001V,01/01/70 10:23:33.700,999.294865
2104781 *0001V,01/01/70 10:23:33.800,999.301338
2104875 *0001V,01/01/70 10:23:33.900,999.310221
2104968 *0001V,01/01/70 10:23:34.000,999.297480
2105077 *0001V,01/01/70 10:23:34.100,999.309409
2105171 *0001V,01/01/70 10:23:34.200,999.318763
2105280 *0001V,01/01/70 10:23:34.300,999.323742
2105374 *0001V,01/01/70 10:23:34.400,999.320937
2105467 *0001V,01/01/70 10:23:34.500,999.329154
2105577 *0001V,01/01/70 10:23:34.600,999.332178
2105670 *0001V,01/01/70 10:23:34.700,999.335841
2105779 *0001V,01/01/70 10:23:34.800,999.333388
2105873 *0001V,01/01/70 10:23:34.900,999.348579
2105967 *0001V,01/01/70 10:23:35.000,999.340114
2106076 *0001V,01/01/70 10:23:35.100,999.353980
2106169 *0001V,01/01/70 10:23:35.200,999.361549
2106279 *0001V,01/01/70 10:23:35.300,999.368177
2106372 *0001V,01/01/70 10:23:35.400,999.376891
2106466 *0001V,01/01/70 10:23:35.500,999.380690
2106575 *0001V,01/01/70 10:23:35.600,999.389964
2106669 *0001V,01/01/70 10:23:35.700,999.393752
2106778 *0001V,01/01/70 10:23:35.800,999.383156
2106871 *0001V,01/01/70 10:23:35.900,999.366130
2106981 *0001V,01/01/70 10:23:36.000,999.368260
2107074 *0001V,01/01/70 10:23:36.100,999.363358
2107168 *0001V,01/01/70 10:23:36.200,999.360711
2107277 *0001V,01/01/70 10:23:36.300,999.347173
2107371 *0001V,01/01/70 10:23:36.400,999.359222
2107480 *0001V,01/01/70 10:23:36.500,999.363645
2107573 *0001V,01/01/70 10:23:36.600,999.364681
2107667 *0001V,01/01/70 10:23:36.700,999.342159
2107776 *0001V,01/01/70 10:23:36.800,999.321765
2107870 *0001V,01/01/70 10:23:36.900,999.308788
2107979 *0001V,01/01/70 10:23:37.000,999.339335
2108073 *0001V,01/01/70 10:23:37.100,999.326510
2108166 *0001V,01/01/70 10:23:37.200,999.326473
2108275 *0001V,01/01/70 10:23:37.300,999.316030
2108369 *0001V,01/01/70 10:23:37.400,999.309877
2108478 *0001V,01/01/70 10:23:37.500,999.328664
2108572 *0001V,01/01/70 10:23:37.600,999.312608
2108681 *0001V,01/01/70 10:23:37.700,999.321264
2108775 *0001V,01/01/70 10:23:37.800,999.324573
2108868 *0001V,01/01/70 10:23:37.900,999.324867
2108977 *0001V,01/01/70 10:23:38.000,999.315227
2109071 *0001V,01/01/70 10:23:38.100,999.318424
2109180 *0001V,01/01/70 10:23:38.200,999.319650
2109274 *0001V,01/01/70 10:23:38.300,999.319651
2109367 *0001V,01/01/70 10:23:38.400,999.313226
2109477 *0001V,01/01/70 10:23:38.500,999.304763
2109570 *0001V,01/01/70 10:23:38.600,999.299624
2109679 *0001V,01/01/70 10:23:38.700,999.298094
2109773 *0001V,01/01/70 10:23:38.800,999.296142
2109867 *0001V,01/01/70 10:23:38.900,999.288703
2109976 *0001V,01/01/70 10:23:39.000,999.285654
2110069 *0001V,01/01/70 10:23:39.100,999.300546
2110179 *0001V,01/01/70 10:23:39.200,999.306161
2110272 *0001V,01/01/70 10:23:39.300,999.311811
2110366 *0001V,01/01/70 10:23:39.400,999.321589
2110475 *0001V,01/01/70 10:23:39.500,999.322687
2110569 *0001V,01/01/70 10:23:39.600,999.310939
2110678 *0001V,01/01/70 10:23:39.700,999.310642
2110771 *0001V,01/01/70 10:23:39.800,999.318783
2110881 *0001V,01/01/70 10:23:39.900,999.305921
2110974 *0001V,01/01/70 10:23:40.000,999.308566
2111068 *0001V,01/01/70 10:23:40.100,999.300286
2111177 *0001V,01/01/70 10:23:40.200,999.312653
2111271 *0001V,01/01/70 10:23:40.300,999.306394
2111380 *0001V,01/01/70 10:23:40.400,999.302742
2111473 *0001V,01/01/70 10:23:40.500,999.310782
2111567 *0001V,01/01/70 10:23:40.600,999.313142
2111676 *0001V,01/01/70 10:23:40.700,999.316289
2111770 *0001V,01/01/70 10:23:40.800,999.317196
2111879 *0001V,01/01/70 10:23:40.900,999.318986
2111973 *0001V,01/01/70 10:23:41.000,999.323616
2112066 *0001V,01/01/70 10:23:41.100,999.320240
2112175 *0001V,01/01/70 10:23:41.200,999.322479
2112269 *0001V,01/01/70 10:23:41.300,999.325148
2112378 *0001V,01/01/70 10:23:41.400,999.334887
2112472 *0001V,01/01/70 10:23:41.500,999.337683
2112565 *0001V,01/01/70 10:23:41.600,999.337644
2112675 *0001V,01/01/70 10:23:41.700,999.343918
2112768 *0001V,01/01/70 10:23:41.800,999.351326
2112877 *0001V,01/01/70 10:23:41.900,999.348849
2112971 *0001V,01/01/70 10:23:42.000,999.348530
2113080 *0001V,01/01/70 10:23:42.100,999.351093
2113174 *0001V,01/01/70 10:23:42.200,999.353539
2113267 *0001V,01/01/70 10:23:42.300,999.348655
2113377 *0001V,01/01/70 10:23:42.400,999.345171
2113470 *0001V,01/01/70 10:23:42.500,999.345816
2113579 *0001V,01/01/70 10:23:42.600,999.349059
2113673 *0001V,01/01/70 10:23:42.700,999.348708
2113767 *0001V,01/01/70 10:23:42.800,999.343759
2113876 *0001V,01/01/70 10:23:42.900,999.346230
2113969 *0001V,01/01/70 10:23:43.000,999.342254
2114079 *0001V,01/01/70 10:23:43.100,999.333180
2114172 *0001V,01/01/70 10:23:43.200,999.338158
2114266 *0001V,01/01/70 10:23:43.300,999.339166
2114375 *0001V,01/01/70 10:23:43.400,999.334891
2114469 *0001V,01/01/70 10:23:43.500,999.330744
2114578 *0001V,01/01/70 10:23:43.600,999.329281
2114671 *0001V,01/01/70 10:23:43.700,999.324565
2114781 *0001V,01/01/70 10:23:43.800,999.328747
2114874 *0001V,01/01/70 10:23:43.900,999.332635
2114968 *0001V,01/01/70 10:23:44.000,999.329984
2115077 *0001V,01/01/70 10:23:44.100,999.329500
2115171 *0001V,01/01/70 10:23:44.200,999.332805
2115280 *0001V,01/01/70 10:23:44.300,999.331957
2115373 *0001V,01/01/70 10:23:44.400,999.324972
2115467 *0001V,01/01/70 10:23:44.500,999.323363
2115576 *0001V,01/01/70 10:23:44.600,999.312880
2115670 *0001V,01/01/70 10:23:44.700,999.312925
2115779 *0001V,01/01/70 10:23:44.800,999.319130
2115873 *0001V,01/01/70 10:23:44.900,999.312166
2115966 *0001V,01/01/70 10:23:45.000,999.307652
2116075 *0001V,01/01/70 10:23:45.100,999.301182
2116169 *0001V,01/01/70 10:23:45.200,999.301899
2116278 *0001V,01/01/70 10:23:45.300,999.292418
2116372 *0001V,01/01/70 10:23:45.400,999.298495
2116481 *0001V,01/01/70 10:23:45.500,999.296831
2116575 *0001V,01/01/70 10:23:45.600,999.288663
2116668 *0001V,01/01/70 10:23:45.700,999.292321
2116777 *0001V,01/01/70 10:23:45.800,999.285072
2116871 *0001V,01/01/70 10:23:45.900,999.269166
2116980 *0001V,01/01/70 10:23:46.000,999.287436
2117074 *0001V,01/01/70 10:23:46.100,999.284019
2117167 *0001V,01/01/70 10:23:46.200,999.284352
2117277 *0001V,01/01/70 10:23:46.300,999.282517
2117370 *0001V,01/01/70 10:23:46.400,999.269867
2117479 *0001V,01/01/70 10:23:46.500,999.279641
2117573 *0001V,01/01/70 10:23:46.600,999.275781
2117667 *0001V,01/01/70 10:23:46.700,999.278532
2117776 *0001V,01/01/70 10:23:46.800,999.284592
2117869 *0001V,01/01/70 10:23:46.900,999.289296
2117979 *0001V,01/01/70 10:23:47.000,999.284316
2118072 *0001V,01/01/70 10:23:47.100,999.288056
2118166 *0001V,01/01/70 10:23:47.200,999.275567
2118275 *0001V,01/01/70 10:23:47.300,999.299405
2118369 *0001V,01/01/70 10:23:47.400,999.310765
2118478 *0001V,01/01/70 10:23:47.500,999.314448
2118571 *0001V,01/01/70 10:23:47.600,999.312904
2118681 *0001V,01/01/70 10:23:47.700,999.326484
2118774 *0001V,01/01/70 10:23:47.800,999.350684
2118868 *0001V,01/01/70 10:23:47.900,999.351514
2118977 *0001V,01/01/70 10:23:48.000,999.352636
2119071 *0001V,01/01/70 10:23:48.100,999.353273
2119180 *0001V,01/01/70 10:23:48.200,999.350700
2119273 *0001V,01/01/70 10:23:48.300,999.343238
2119367 *0001V,01/01/70 10:23:48.400,999.350858
2119476 *0001V,01/01/70 10:23:48.500,999.354217
2119570 *0001V,01/01/70 10:23:48.600,999.349484
2119679 *0001V,01/01/70 10:23:48.700,999.336849
2119773 *0001V,01/01/70 10:23:48.800,999.351808
2119866 *0001V,01/01/70 10:23:48.900,999.360371
2119975 *0001V,01/01/70 10:23:49.000,999.364657
2120069 *0001V,01/01/70 10:23:49.100,999.366454
2120178 *0001V,01/01/70 10:23:49.200,999.375174
2120272 *0001V,01/01/70 10:23:49.300,999.383272
2120365 *0001V,01/01/70 10:23:49.400,999.359991
2120475 *0001V,01/01/70 10:23:49.500,999.364758
2120568 *0001V,01/01/70 10:23:49.600,999.368018
2120677 *0001V,01/01/70 10:23:49.700,999.364505
2120771 *0001V,01/01/70 10:23:49.800,999.365074
2120880 *0001V,01/01/70 10:23:49.900,999.366036
2120974 *0001V,01/01/70 10:23:50.000,999.364840
2121067 *0001V,01/01/70 10:23:50.100,999.362530
2121177 *0001V,01/01/70 10:23:50.200,999.366001
2121270 *0001V,01/01/70 10:23:50.300,999.367162
2121379 *0001V,01/01/70 10:23:50.400,999.363897
2121473 *0001V,01/01/70 10:23:50.500,999.358122
2121567 *0001V,01/01/70 10:23:50.600,999.353870
2121676 *0001V,01/01/70 10:23:50.700,999.351628
2121769 *0001V,01/01/70 10:23:50.800,999.342926
2121879 *0001V,01/01/70 10:23:50.900,999.351696
2121972 *0001V,01/01/70 10:23:51.000,999.364609
2122081 *0001V,01/01/70 10:23:51.100,999.361726
2122175 *0001V,01/01/70 10:23:51.200,999.360612
2122269 *0001V,01/01/70 10:23:51.300,999.357065
2122378 *0001V,01/01/70 10:23:51.400,999.354367
2122471 *0001V,01/01/70 10:23:51.500,999.355629
2122581 *0001V,01/01/70 10:23:51.600,999.353431
2122674 *0001V,01/01/70 10:23:51.700,999.350621
2122768 *0001V,01/01/70 10:23:51.800,999.354003
2122877 *0001V,01/01/70 10:23:51.900,999.356336
2122971 *0001V,01/01/70 10:23:52.000,999.358880
2123080 *0001V,01/01/70 10:23:52.100,999.357246
2123173 *0001V,01/01/70 10:23:52.200,999.360869
2123267 *0001V,01/01/70 10:23:52.300,999.359120
2123376 *0001V,01/01/70 10:23:52.400,999.363428
2123470 *0001V,01/01/70 10:23:52.500,999.357413
2123579 *0001V,01/01/70 10:23:52.600,999.365395
2123673 *0001V,01/01/70 10:23:52.700,999.365529
2123766 *0001V,01/01/70 10:23:52.800,999.366301
2123875 *0001V,01/01/70 10:23:52.900,999.358465
2123969 *0001V,01/01/70 10:23:53.000,999.346969
2124078 *0001V,01/01/70 10:23:53.100,999.336249
2124172 *0001V,01/01/70 10:23:53.200,999.333956
2124265 *0001V,01/01/70 10:23:53.300,999.327276
2124375 *0001V,01/01/70 10:23:53.400,999.329164
2124468 *0001V,01/01/70 10:23:53.500,999.340832
2124577 *0001V,01/01/70 10:23:53.600,999.350793
2124671 *0001V,01/01/70 10:23:53.700,999.355268
2124780 *0001V,01/01/70 10:23:53.800,999.348830
2124874 *0001V,01/01/70 10:23:53.900,999.348023
2124967 *0001V,01/01/70 10:23:54.000,999.340971
2125077 *0001V,01/01/70 10:23:54.100,999.343242
2125170 *0001V,01/01/70 10:23:54.200,999.342162
2125279 *0001V,01/01/70 10:23:54.300,999.345506
2125373 *0001V,01/01/70 10:23:54.400,999.350852
2125467 *0001V,01/01/70 10:23:54.500,999.354903
2125576 *0001V,01/01/70 10:23:54.600,999.350971
2125669 *0001V,01/01/70 10:23:54.700,999.350762
2125779 *0001V,01/01/70 10:23:54.800,999.351231
2125872 *0001V,01/01/70 10:23:54.900,999.352088
2125966 *0001V,01/01/70 10:23:55.000,999.357218
2126075 *0001V,01/01/70 10:23:55.100,999.361284
2126169 *0001V,01/01/70 10:23:55.200,999.361121
2126278 *0001V,01/01/70 10:23:55.300,999.362160
2126371 *0001V,01/01/70 10:23:55.400,999.366515
2126481 *0001V,01/01/70 10:23:55.500,999.367779
2126574 *0001V,01/01/70 10:23:55.600,999.371653
2126668 *0001V,01/01/70 10:23:55.700,999.370057
2126777 *0001V,01/01/70 10:23:55.800,999.362067
2126871 *0001V,01/01/70 10:23:55.900,999.368179
2126980 *0001V,01/01/70 10:23:56.000,999.367794
2127073 *0001V,01/01/70 10:23:56.100,999.362683
2127167 *0001V,01/01/70 10:23:56.200,999.351891
2127276 *0001V,01/01/70 10:23:56.300,999.347300
2127370 *0001V,01/01/70 10:23:56.400,999.338971
2127479 *0001V,01/01/70 10:23:56.500,999.332194
2127573 *0001V,01/01/70 10:23:56.600,999.330141
2127666 *0001V,01/01/70 10:23:56.700,999.328732
2127775 *0001V,01/01/70 10:23:56.800,999.329352
2127869 *0001V,01/01/70 10:23:56.900,999.326926
2127978 *0001V,01/01/70 10:23:57.000,999.319147
2128072 *0001V,01/01/70 10:23:57.100,999.323878
2128181 *0001V,01/01/70 10:23:57.200,999.315601
2128275 *0001V,01/01/70 10:23:57.300,999.308141
2128368 *0001V,01/01/70 10:23:57.400,999.308248
2128477 *0001V,01/01/70 10:23:57.500,999.309022
2128571 *0001V,01/01/70 10:23:57.600,999.305645
2128680 *0001V,01/01/70 10:23:57.700,999.316352
2128774 *0001V,01/01/70 10:23:57.800,999.325251
2128867 *0001V,01/01/70 10:23:57.900,999.312146
2128977 *0001V,01/01/70 10:23:58.000,999.318573
2129070 *0001V,01/01/70 10:23:58.100,999.305358
2129179 *0001V,01/01/70 10:23:58.200,999.284575
2129273 *0001V,01/01/70 10:23:58.300,999.279914
2129367 *0001V,01/01/70 10:23:58.400,999.290699
2129476 *0001V,01/01/70 10:23:58.500,999.298669
2129569 *0001V,01/01/70 10:23:58.600,999.302295
2129679 *0001V,01/01/70 10:23:58.700,999.314729
2129772 *0001V,01/01/70 10:23:58.800,999.321513
2129866 *0001V,01/01/70 10:23:58.900,999.337582
2129975 *0001V,01/01/70 10:23:59.000,999.334865
2130069 *0001V,01/01/70 10:23:59.100,999.332453
2130178 *0001V,01/01/70 10:23:59.200,999.331470
2130271 *0001V,01/01/70 10:23:59.300,999.329230
2130381 *0001V,01/01/70 10:23:59.400,999.331157
2130474 *0001V,01/01/70 10:23:59.500,999.328001
2130568 *0001V,01/01/70 10:23:59.600,999.327197
2130677 *0001V,01/01/70 10:23:59.700,999.330359
2130771 *0001V,01/01/70 10:23:59.800,999.329986
2130880 *0001V,01/01/70 10:23:59.900,999.330164
2130973 *0001V,01/01/70 10:24:00.000,999.316736
2131067 *0001V,01/01/70 10:24:00.100,999.319797
2131176 *0001V,01/01/70 10:24:00.200,999.320943
2131270 *0001V,01/01/70 10:24:00.300,999.325156
2131379 *0001V,01/01/70 10:24:00.400,999.323200
2131473 *0001V,01/01/70 10:24:00.500,999.323402
2131566 *0001V,01/01/70 10:24:00.600,999.326812
2131675 *0001V,01/01/70 10:24:00.700,999.307032
2131769 *0001V,01/01/70 10:24:00.800,999.305431
2131878 *0001V,01/01/70 10:24:00.900,999.305908
2131972 *0001V,01/01/70 10:24:01.000,999.307841
2132065 *0001V,01/01/70 10:24:01.100,999.307999
2132175 *0001V,01/01/70 10:24:01.200,999.311423
2132268 *0001V,01/01/70 10:24:01.300,999.304317
2132377 *0001V,01/01/70 10:24:01.400,999.311363
2132471 *0001V,01/01/70 10:24:01.500,999.318455
2132580 *0001V,01/01/70 10:24:01.600,999.324491
2132674 *0001V,01/01/70 10:24:01.700,999.325975
2132767 *0001V,01/01/70 10:24:01.800,999.323812
2132877 *0001V,01/01/70 10:24:01.900,999.323679
2132970 *0001V,01/01/70 10:24:02.000,999.325082
2133079 *0001V,01/01/70 10:24:02.100,999.326847
2133173 *0001V,01/01/70 10:24:02.200,999.334302
2133267 *0001V,01/01/70 10:24:02.300,999.330352
2133376 *0001V,01/01/70 10:24:02.400,999.331659
2133469 *0001V,01/01/70 10:24:02.500,999.345478
2133579 *0001V,01/01/70 10:24:02.600,999.341752
2133672 *0001V,01/01/70 10:24:02.700,999.337381
2133766 *0001V,01/01/70 10:24:02.800,999.338400
2133875 *0001V,01/01/70 10:24:02.900,999.333420
2133969 *0001V,01/01/70 10:24:03.000,999.327847
2134078 *0001V,01/01/70 10:24:03.100,999.327813
2134171 *0001V,01/01/70 10:24:03.200,999.333394
2134281 *0001V,01/01/70 10:24:03.300,999.338046
2134374 *0001V,01/01/70 10:24:03.400,999.330393
2134468 *0001V,01/01/70 10:24:03.500,999.334261
2134577 *0001V,01/01/70 10:24:03.600,999.327407
2134671 *0001V,01/01/70 10:24:03.700,999.322362
2134780 *0001V,01/01/70 10:24:03.800,999.320750
2134873 *0001V,01/01/70 10:24:03.900,999.311398
2134967 *0001V,01/01/70 10:24:04.000,999.317229
2135076 *0001V,01/01/70 10:24:04.100,999.309697
2135170 *0001V,01/01/70 10:24:04.200,999.295787
2135279 *0001V,01/01/70 10:24:04.300,999.299071
2135373 *0001V,01/01/70 10:24:04.400,999.304657
2135466 *0001V,01/01/70 10:24:04.500,999.312338
2135575 *0001V,01/01/70 10:24:04.600,999.315624
2135669 *0001V,01/01/70 10:24:04.700,999.328891
2135778 *0001V,01/01/70 10:24:04.800,999.319977
2135872 *0001V,01/01/70 10:24:04.900,999.323466
2135965 *0001V,01/01/70 10:24:05.000,999.323261
2136075 *0001V,01/01/70 10:24:05.100,999.328010
2136168 *0001V,01/01/70 10:24:05.200,999.320542
2136277 *0001V,01/01/70 10:24:05.300,999.313689
2136371 *0001V,01/01/70 10:24:05.400,999.314049
2136480 *0001V,01/01/70 10:24:05.500,999.313019
2136574 *0001V,01/01/70 10:24:05.600,999.305706
2136667 *0001V,01/01/70 10:24:05.700,999.299545
2136777 *0001V,01/01/70 10:24:05.800,999.297302
2136870 *0001V,01/01/70 10:24:05.900,999.296266
2136979 *0001V,01/01/70 10:24:06.000,999.292080
2137073 *0001V,01/01/70 10:24:06.100,999.279218
2137167 *0001V,01/01/70 10:24:06.200,999.282918
2137276 *0001V,01/01/70 10:24:06.300,999.289258
2137369 *0001V,01/01/70 10:24:06.400,999.294200
2137479 *0001V,01/01/70 10:24:06.500,999.292471
2137572 *0001V,01/01/70 10:24:06.600,999.304974
2137666 *0001V,01/01/70 10:24:06.700,999.318481
2137775 *0001V,01/01/70 10:24:06.800,999.315090
2137869 *0001V,01/01/70 10:24:06.900,999.314331
2137978 *0001V,01/01/70 10:24:07.000,999.310543
2138071 *0001V,01/01/70 10:24:07.100,999.304371
2138181 *0001V,01/01/70 10:24:07.200,999.296560
2138274 *0001V,01/01/70 10:24:07.300,999.308033
2138368 *0001V,01/01/70 10:24:07.400,999.307016
2138477 *0001V,01/01/70 10:24:07.500,999.309447
2138571 *0001V,01/01/70 10:24:07.600,999.299483
2138680 *0001V,01/01/70 10:24:07.700,999.292151
2138773 *0001V,01/01/70 10:24:07.800,999.288371
2138867 *0001V,01/01/70 10:24:07.900,999.292898
2138976 *0001V,01/01/70 10:24:08.000,999.282114
2139070 *0001V,01/01/70 10:24:08.100,999.290463
2139179 *0001V,01/01/70 10:24:08.200,999.287423
2139273 *0001V,01/01/70 10:24:08.300,999.283799
2139366 *0001V,01/01/70 10:24:08.400,999.273489
2139475 *0001V,01/01/70 10:24:08.500,999.265310
2139569 *0001V,01/01/70 10:24:08.600,999.281588
2139678 *0001V,01/01/70 10:24:08.700,999.269208
2139772 *0001V,01/01/70 10:24:08.800,999.258073
2139881 *0001V,01/01/70 10:24:08.900,999.274339
2139975 *0001V,01/01/70 10:24:09.000,999.256122
2140068 *0001V,01/01/70 10:24:09.100,999.259271
2140177 *0001V,01/01/70 10:24:09.200,999.239355
2140271 *0001V,01/01/70 10:24:09.300,999.244520
2140380 *0001V,01/01/70 10:24:09.400,999.235600
2140474 *0001V,01/01/70 10:24:09.500,999.251739
2140567 *0001V,01/01/70 10:24:09.600,999.261141
2140677 *0001V,01/01/70 10:24:09.700,999.272900
2140770 *0001V,01/01/70 10:24:09.800,999.256384
2140879 *0001V,01/01/70 10:24:09.900,999.261063
2140973 *0001V,01/01/70 10:24:10.000,999.264734
2141067 *0001V,01/01/70 10:24:10.100,999.280792
2141176 *0001V,01/01/70 10:24:10.200,999.290633
2141269 *0001V,01/01/70 10:24:10.300,999.291818
2141379 *0001V,01/01/70 10:24:10.400,999.285933
2141472 *0001V,01/01/70 10:24:10.500,999.281606
2141566 *0001V,01/01/70 10:24:10.600,999.271019
2141675 *0001V,01/01/70 10:24:10.700,999.275206
2141769 *0001V,01/01/70 10:24:10.800,999.275192
2141878 *0001V,01/01/70 10:24:10.900,999.277297
2141971 *0001V,01/01/70 10:24:11.000,999.278179
2142081 *0001V,01/01/70 10:24:11.100,999.281266
2142174 *0001V,01/01/70 10:24:11.200,999.282378
2142268 *0001V,01/01/70 10:24:11.300,999.287460
2142377 *0001V,01/01/70 10:24:11.400,999.283999
2142471 *0001V,01/01/70 10:24:11.500,999.283629
2142580 *0001V,01/01/70 10:24:11.600,999.282313
2142673 *0001V,01/01/70 10:24:11.700,999.273748
2142767 *0001V,01/01/70 10:24:11.800,999.264702
2142876 *0001V,01/01/70 10:24:11.900,999.276670
2142970 *0001V,01/01/70 10:24:12.000,999.294743
2143079 *0001V,01/01/70 10:24:12.100,999.294713
2143173 *0001V,01/01/70 10:24:12.200,999.292277
2143266 *0001V,01/01/70 10:24:12.300,999.297271
2143375 *0001V,01/01/70 10:24:12.400,999.280308
2143469 *0001V,01/01/70 10:24:12.500,999.289357
2143578 *0001V,01/01/70 10:24:12.600,999.304090
2143672 *0001V,01/01/70 10:24:12.700,999.304703
2143781 *0001V,01/01/70 10:24:12.800,999.321298
2143875 *0001V,01/01/70 10:24:12.900,999.341758
2143968 *0001V,01/01/70 10:24:13.000,999.336702
2144077 *0001V,01/01/70 10:24:13.100,999.331726
2144171 *0001V,01/01/70 10:24:13.200,999.314235
2144280 *0001V,01/01/70 10:24:13.300,999.313410
2144374 *0001V,01/01/70 10:24:13.400,999.321404
2144467 *0001V,01/01/70 10:24:13.500,999.320352
2144577 *0001V,01/01/70 10:24:13.600,999.317426
2144670 *0001V,01/01/70 10:24:13.700,999.314985
2144779 *0001V,01/01/70 10:24:13.800,999.323159
2144873 *0001V,01/01/70 10:24:13.900,999.323947
2144967 *0001V,01/01/70 10:24:14.000,999.326969
2145076 *0001V,01/01/70 10:24:14.100,999.332525
2145169 *0001V,01/01/70 10:24:14.200,999.328370
2145279 *0001V,01/01/70 10:24:14.300,999.319515
2145372 *0001V,01/01/70 10:24:14.400,999.329490
2145466 *0001V,01/01/70 10:24:14.500,999.306828
2145575 *0001V,01/01/70 10:24:14.600,999.327902
2145669 *0001V,01/01/70 10:24:14.700,999.337586
2145778 *0001V,01/01/70 10:24:14.800,999.335543
2145871 *0001V,01/01/70 10:24:14.900,999.334401
2145981 *0001V,01/01/70 10:24:15.000,999.333954
2146074 *0001V,01/01/70 10:24:15.100,999.333708
2146168 *0001V,01/01/70 10:24:15.200,999.331865
2146277 *0001V,01/01/70 10:24:15.300,999.329806
2146371 *0001V,01/01/70 10:24:15.400,999.323813
2146480 *0001V,01/01/70 10:24:15.500,999.329178
2146573 *0001V,01/01/70 10:24:15.600,999.326843
2146667 *0001V,01/01/70 10:24:15.700,999.327680
2146776 *0001V,01/01/70 10:24:15.800,999.321572
2146870 *0001V,01/01/70 10:24:15.900,999.319223
2146979 *0001V,01/01/70 10:24:16.000,999.319367
2147073 *0001V,01/01/70 10:24:16.100,999.320057
2147166 *0001V,01/01/70 10:24:16.200,999.324445
2147275 *0001V,01/01/70 10:24:16.300,999.338612
2147369 *0001V,01/01/70 10:24:16.400,999.329963
2147478 *0001V,01/01/70 10:24:16.500,999.343003
2147572 *0001V,01/01/70 10:24:16.600,999.350989
2147665 *0001V,01/01/70 10:24:16.700,999.365820
2147775 *0001V,01/01/70 10:24:16.800,999.370905
2147868 *0001V,01/01/70 10:24:16.900,999.369192
2147977 *0001V,01/01/70 10:24:17.000,999.368474
2148071 *0001V,01/01/70 10:24:17.100,999.370790
2148180 *0001V,01/01/70 10:24:17.200,999.368783
2148274 *0001V,01/01/70 10:24:17.300,999.366061
2148367 *0001V,01/01/70 10:24:17.400,999.367951
2148477 *0001V,01/01/70 10:24:17.500,999.368941
2148570 *0001V,01/01/70 10:24:17.600,999.367350
2148679 *0001V,01/01/70 10:24:17.700,999.368728
2148773 *0001V,01/01/70 10:24:17.800,999.366662
2148867 *0001V,01/01/70 10:24:17.900,999.370275
2148976 *0001V,01/01/70 10:24:18.000,999.371129
2149069 *0001V,01/01/70 10:24:18.100,999.370394
2149179 *0001V,01/01/70 10:24:18.200,999.369090
2149272 *0001V,01/01/70 10:24:18.300,999.367816
2149366 *0001V,01/01/70 10:24:18.400,999.370064
2149475 *0001V,01/01/70 10:24:18.500,999.368688
2149569 *0001V,01/01/70 10:24:18.600,999.368406
2149678 *0001V,01/01/70 10:24:18.700,999.371485
2149771 *0001V,01/01/70 10:24:18.800,999.372021
2149881 *0001V,01/01/70 10:24:18.900,999.381215
2149974 *0001V,01/01/70 10:24:19.000,999.383038
2150068 *0001V,01/01/70 10:24:19.100,999.384974
2150177 *0001V,01/01/70 10:24:19.200,999.387069
2150271 *0001V,01/01/70 10:24:19.300,999.386614
2150380 *0001V,01/01/70 10:24:19.400,999.388797
2150473 *0001V,01/01/70 10:24:19.500,999.390029
2150567 *0001V,01/01/70 10:24:19.600,999.386600
2150676 *0001V,01/01/70 10:24:19.700,999.387480
2150770 *0001V,01/01/70 10:24:19.800,999.383364
2150879 *0001V,01/01/70 10:24:19.900,999.381120
2150973 *0001V,01/01/70 10:24:20.000,999.378999
2151066 *0001V,01/01/70 10:24:20.100,999.379121
2151175 *0001V,01/01/70 10:24:20.200,999.381716
2151269 *0001V,01/01/70 10:24:20.300,999.380394
2151378 *0001V,01/01/70 10:24:20.400,999.379077
2151472 *0001V,01/01/70 10:24:20.500,999.379108
2151581 *0001V,01/01/70 10:24:20.600,999.380059
2151675 *0001V,01/01/70 10:24:20.700,999.379443
2151768 *0001V,01/01/70 10:24:20.800,999.377010
2151877 *0001V,01/01/70 10:24:20.900,999.372865
2151971 *0001V,01/01/70 10:24:21.000,999.370870
2152080 *0001V,01/01/70 10:24:21.100,999.373153
2152174 *0001V,01/01/70 10:24:21.200,999.373753
2152267 *0001V,01/01/70 10:24:21.300,999.375682
2152377 *0001V,01/01/70 10:24:21.400,999.381061
2152470 *0001V,01/01/70 10:24:21.500,999.386032
2152579 *0001V,01/01/70 10:24:21.600,999.391824
2152673 *0001V,01/01/70 10:24:21.700,999.395389
2152767 *0001V,01/01/70 10:24:21.800,999.400341
2152876 *0001V,01/01/70 10:24:21.900,999.404540
2152969 *0001V,01/01/70 10:24:22.000,999.406240
2153079 *0001V,01/01/70 10:24:22.100,999.401449
2153172 *0001V,01/01/70 10:24:22.200,999.398927
2153266 *0001V,01/01/70 10:24:22.300,999.397808
2153375 *0001V,01/01/70 10:24:22.400,999.396411
2153469 *0001V,01/01/70 10:24:22.500,999.392287
2153578 *0001V,01/01/70 10:24:22.600,999.394804
2153671 *0001V,01/01/70 10:24:22.700,999.392289
2153781 *0001V,01/01/70 10:24:22.800,999.391635
2153874 *0001V,01/01/70 10:24:22.900,999.387902
2153968 *0001V,01/01/70 10:24:23.000,999.383746
2154077 *0001V,01/01/70 10:24:23.100,999.381338
2154171 *0001V,01/01/70 10:24:23.200,999.383057
2154280 *0001V,01/01/70 10:24:23.300,999.385371
2154373 *0001V,01/01/70 10:24:23.400,999.372707
2154467 *0001V,01/01/70 10:24:23.500,999.336851
2154576 *0001V,01/01/70 10:24:23.600,999.336732
2154670 *0001V,01/01/70 10:24:23.700,999.331389
2154779 *0001V,01/01/70 10:24:23.800,999.313924
2154873 *0001V,01/01/70 10:24:23.900,999.317937
2154966 *0001V,01/01/70 10:24:24.000,999.324314
2155075 *0001V,01/01/70 10:24:24.100,999.316124
2155169 *0001V,01/01/70 10:24:24.200,999.312411
2155278 *0001V,01/01/70 10:24:24.300,999.311029
2155372 *0001V,01/01/70 10:24:24.400,999.315566
2155465 *0001V,01/01/70 10:24:24.500,999.316343
2155575 *0001V,01/01/70 10:24:24.600,999.313820
2155668 *0001V,01/01/70 10:24:24.700,999.318752
2155777 *0001V,01/01/70 10:24:24.800,999.333005
2155871 *0001V,01/01/70 10:24:24.900,999.335720
2155980 *0001V,01/01/70 10:24:25.000,999.330821
2156074 *0001V,01/01/70 10:24:25.100,999.342739
2156167 *0001V,01/01/70 10:24:25.200,999.350129
2156277 *0001V,01/01/70 10:24:25.300,999.347278
2156370 *0001V,01/01/70 10:24:25.400,999.351159
2156479 *0001V,01/01/70 10:24:25.500,999.352398
2156573 *0001V,01/01/70 10:24:25.600,999.341995
2156667 *0001V,01/01/70 10:24:25.700,999.341579
2156776 *0001V,01/01/70 10:24:25.800,999.333671
2156869 *0001V,01/01/70 10:24:25.900,999.335712
2156979 *0001V,01/01/70 10:24:26.000,999.329447
2157072 *0001V,01/01/70 10:24:26.100,999.322773
2157166 *0001V,01/01/70 10:24:26.200,999.330054
2157275 *0001V,01/01/70 10:24:26.300,999.321146
2157369 *0001V,01/01/70 10:24:26.400,999.323335
2157478 *0001V,01/01/70 10:24:26.500,999.318975
2157571 *0001V,01/01/70 10:24:26.600,999.318959
2157681 *0001V,01/01/70 10:24:26.700,999.332073
2157774 *0001V,01/01/70 10:24:26.800,999.332415
2157868 *0001V,01/01/70 10:24:26.900,999.329593
2157977 *0001V,01/01/70 10:24:27.000,999.326413
2158071 *0001V,01/01/70 10:24:27.100,999.329548
2158180 *0001V,01/01/70 10:24:27.200,999.316502
2158273 *0001V,01/01/70 10:24:27.300,999.332349
2158367 *0001V,01/01/70 10:24:27.400,999.327352
2158476 *0001V,01/01/70 10:24:27.500,999.335524
2158570 *0001V,01/01/70 10:24:27.600,999.324671
2158679 *0001V,01/01/70 10:24:27.700,999.330563
2158773 *0001V,01/01/70 10:24:27.800,999.326721
2158866 *0001V,01/01/70 10:24:27.900,999.330281
2158975 *0001V,01/01/70 10:24:28.000,999.321250
2159069 *0001V,01/01/70 10:24:28.100,999.316063
2159178 *0001V,01/01/70 10:24:28.200,999.312588
2159272 *0001V,01/01/70 10:24:28.300,999.317528
2159365 *0001V,01/01/70 10:24:28.400,999.308011
2159475 *0001V,01/01/70 10:24:28.500,999.346405
2159568 *0001V,01/01/70 10:24:28.600,999.359622
2159677 *0001V,01/01/70 10:24:28.700,999.361739
2159771 *0001V,01/01/70 10:24:28.800,999.363874
2159880 *0001V,01/01/70 10:24:28.900,999.359671
2159974 *0001V,01/01/70 10:24:29.000,999.359675
2200067 *0001V,01/01/70 10:24:29.100,999.348229
2200177 *0001V,01/01/70 10:24:29.200,999.360091
2200270 *0001V,01/01/70 10:24:29.300,999.360917
2200379 *0001V,01/01/70 10:24:29.400,999.361829
2200473 *0001V,01/01/70 10:24:29.500,999.364311
2200567 *0001V,01/01/70 10:24:29.600,999.366238
2200676 *0001V,01/01/70 10:24:29.700,999.366658
2200769 *0001V,01/01/70 10:24:29.800,999.358485
2200879 *0001V,01/01/70 10:24:29.900,999.350924
2200972 *0001V,01/01/70 10:24:30.000,999.340799
2201066 *0001V,01/01/70 10:24:30.100,999.336480
2201175 *0001V,01/01/70 10:24:30.200,999.339034
2201269 *0001V,01/01/70 10:24:30.300,999.346637
2201378 *0001V,01/01/70 10:24:30.400,999.342850
2201471 *0001V,01/01/70 10:24:30.500,999.334029
2201581 *0001V,01/01/70 10:24:30.600,999.331647
2201674 *0001V,01/01/70 10:24:30.700,999.338057
2201768 *0001V,01/01/70 10:24:30.800,999.344513
2201877 *0001V,01/01/70 10:24:30.900,999.345488
2201971 *0001V,01/01/70 10:24:31.000,999.341523
2202080 *0001V,01/01/70 10:24:31.100,999.340810
2202173 *0001V,01/01/70 10:24:31.200,999.332813
2202267 *0001V,01/01/70 10:24:31.300,999.329743
2202376 *0001V,01/01/70 10:24:31.400,999.319580
2202470 *0001V,01/01/70 10:24:31.500,999.322768
2202579 *0001V,01/01/70 10:24:31.600,999.307554
2202673 *0001V,01/01/70 10:24:31.700,999.296264
2202766 *0001V,01/01/70 10:24:31.800,999.292535
2202875 *0001V,01/01/70 10:24:31.900,999.286371
2202969 *0001V,01/01/70 10:24:32.000,999.258147
2203078 *0001V,01/01/70 10:24:32.100,999.265334
2203172 *0001V,01/01/70 10:24:32.200,999.262210
2203281 *0001V,01/01/70 10:24:32.300,999.242554
2203375 *0001V,01/01/70 10:24:32.400,999.247992
2203468 *0001V,01/01/70 10:24:32.500,999.259021
2203577 *0001V,01/01/70 10:24:32.600,999.261965
2203671 *0001V,01/01/70 10:24:32.700,999.269695
2203780 *0001V,01/01/70 10:24:32.800,999.268557
2203874 *0001V,01/01/70 10:24:32.900,999.270151
2203967 *0001V,01/01/70 10:24:33.000,999.268985
2204077 *0001V,01/01/70 10:24:33.100,999.279184
2204170 *0001V,01/01/70 10:24:33.200,999.273190
2204279 *0001V,01/01/70 10:24:33.300,999.265057
2204373 *0001V,01/01/70 10:24:33.400,999.274804
2204467 *0001V,01/01/70 10:24:33.500,999.273506
2204576 *0001V,01/01/70 10:24:33.600,999.275037
2204669 *0001V,01/01/70 10:24:33.700,999.274420
2204779 *0001V,01/01/70 10:24:33.800,999.269226
2204872 *0001V,01/01/70 10:24:33.900,999.280893
2204966 *0001V,01/01/70 10:24:34.000,999.276520
2205075 *0001V,01/01/70 10:24:34.100,999.283055
2205169 *0001V,01/01/70 10:24:34.200,999.270614
2205278 *0001V,01/01/70 10:24:34.300,999.297475
2205371 *0001V,01/01/70 10:24:34.400,999.280212
2205481 *0001V,01/01/70 10:24:34.500,999.292674
2205574 *0001V,01/01/70 10:24:34.600,999.294647
2205668 *0001V,01/01/70 10:24:34.700,999.291882
2205777 *0001V,01/01/70 10:24:34.800,999.299541
2205871 *0001V,01/01/70 10:24:34.900,999.295182
2205980 *0001V,01/01/70 10:24:35.000,999.291442
2206073 *0001V,01/01/70 10:24:35.100,999.308125
2206167 *0001V,01/01/70 10:24:35.200,999.324379
2206276 *0001V,01/01/70 10:24:35.300,999.331702
2206370 *0001V,01/01/70 10:24:35.400,999.340378
2206479 *0001V,01/01/70 10:24:35.500,999.339195
2206573 *0001V,01/01/70 10:24:35.600,999.339198
2206666 *0001V,01/01/70 10:24:35.700,999.341638
2206775 *0001V,01/01/70 10:24:35.800,999.338694
2206869 *0001V,01/01/70 10:24:35.900,999.338480
2206978 *0001V,01/01/70 10:24:36.000,999.334965
2207072 *0001V,01/01/70 10:24:36.100,999.336868
2207165 *0001V,01/01/70 10:24:36.200,999.342208
2207275 *0001V,01/01/70 10:24:36.300,999.344970
2207368 *0001V,01/01/70 10:24:36.400,999.337535
2207477 *0001V,01/01/70 10:24:36.500,999.339827
2207571 *0001V,01/01/70 10:24:36.600,999.337684
2207680 *0001V,01/01/70 10:24:36.700,999.342498
2207774 *0001V,01/01/70 10:24:36.800,999.339085
2207867 *0001V,01/01/70 10:24:36.900,999.345523
2207977 *0001V,01/01/70 10:24:37.000,999.345800
2208070 *0001V,01/01/70 10:24:37.100,999.357067
2208179 *0001V,01/01/70 10:24:37.200,999.360624
2208273 *0001V,01/01/70 10:24:37.300,999.362130
2208367 *0001V,01/01/70 10:24:37.400,999.361729
2208476 *0001V,01/01/70 10:24:37.500,999.365692
2208569 *0001V,01/01/70 10:24:37.600,999.363048
2208679 *0001V,01/01/70 10:24:37.700,999.364168
2208772 *0001V,01/01/70 10:24:37.800,999.362986
2208866 *0001V,01/01/70 10:24:37.900,999.368283
2208975 *0001V,01/01/70 10:24:38.000,999.369456
2209069 *0001V,01/01/70 10:24:38.100,999.376924
2209178 *0001V,01/01/70 10:24:38.200,999.368560
2209271 *0001V,01/01/70 10:24:38.300,999.370833
2209381 *0001V,01/01/70 10:24:38.400,999.373651
2209474 *0001V,01/01/70 10:24:38.500,999.375952
2209568 *0001V,01/01/70 10:24:38.600,999.377586
2209677 *0001V,01/01/70 10:24:38.700,999.372924
2209771 *0001V,01/01/70 10:24:38.800,999.377862
2209880 *0001V,01/01/70 10:24:38.900,999.373600
2209973 *0001V,01/01/70 10:24:39.000,999.375313
2210067 *0001V,01/01/70 10:24:39.100,999.367356
2210176 *0001V,01/01/70 10:24:39.200,999.371599
2210270 *0001V,01/01/70 10:24:39.300,999.369973
2210379 *0001V,01/01/70 10:24:39.400,999.367359
2210473 *0001V,01/01/70 10:24:39.500,999.365286
2210566 *0001V,01/01/70 10:24:39.600,999.360141
2210675 *0001V,01/01/70 10:24:39.700,999.355796
2210769 *0001V,01/01/70 10:24:39.800,999.352661
2210878 *0001V,01/01/70 10:24:39.900,999.345567
2210972 *0001V,01/01/70 10:24:40.000,999.343245
2211081 *0001V,01/01/70 10:24:40.100,999.335639
2211175 *0001V,01/01/70 10:24:40.200,999.323371
2211268 *0001V,01/01/70 10:24:40.300,999.326946
2211377 *0001V,01/01/70 10:24:40.400,999.314578
2211471 *0001V,01/01/70 10:24:40.500,999.308897
2211580 *0001V,01/01/70 10:24:40.600,999.299057
2211674 *0001V,01/01/70 10:24:40.700,999.301196
2211767 *0001V,01/01/70 10:24:40.800,999.291430
2211877 *0001V,01/01/70 10:24:40.900,999.290759
2211970 *0001V,01/01/70 10:24:41.000,999.295188
2212079 *0001V,01/01/70 10:24:41.100,999.293497
2212173 *0001V,01/01/70 10:24:41.200,999.297590
2212267 *0001V,01/01/70 10:24:41.300,999.300452
2212376 *0001V,01/01/70 10:24:41.400,999.299665
2212469 *0001V,01/01/70 10:24:41.500,999.298411
2212579 *0001V,01/01/70 10:24:41.600,999.300294
2212672 *0001V,01/01/70 10:24:41.700,999.304471
2212766 *0001V,01/01/70 10:24:41.800,999.306612
2212875 *0001V,01/01/70 10:24:41.900,999.303065
2212969 *0001V,01/01/70 10:24:42.000,999.302946
2213078 *0001V,01/01/70 10:24:42.100,999.310086
2213171 *0001V,01/01/70 10:24:42.200,999.312710
2213281 *0001V,01/01/70 10:24:42.300,999.310159
2213374 *0001V,01/01/70 10:24:42.400,999.312246
2213468 *0001V,01/01/70 10:24:42.500,999.320663
2213577 *0001V,01/01/70 10:24:42.600,999.322597
2213671 *0001V,01/01/70 10:24:42.700,999.320223
2213780 *0001V,01/01/70 10:24:42.800,999.318504
2213873 *0001V,01/01/70 10:24:42.900,999.314184
2213967 *0001V,01/01/70 10:24:43.000,999.316246
2214076 *0001V,01/01/70 10:24:43.100,999.316461
2214170 *0001V,01/01/70 10:24:43.200,999.317030
2214279 *0001V,01/01/70 10:24:43.300,999.323859
2214373 *0001V,01/01/70 10:24:43.400,999.327805
2214466 *0001V,01/01/70 10:24:43.500,999.332488
2214575 *0001V,01/01/70 10:24:43.600,999.339715
2214669 *0001V,01/01/70 10:24:43.700,999.342526
2214778 *0001V,01/01/70 10:24:43.800,999.342170
2214872 *0001V,01/01/70 10:24:43.900,999.340750
2214965 *0001V,01/01/70 10:24:44.000,999.333201
2215075 *0001V,01/01/70 10:24:44.100,999.334758
2215168 *0001V,01/01/70 10:24:44.200,999.334462
2215277 *0001V,01/01/70 10:24:44.300,999.336193
2215371 *0001V,01/01/70 10:24:44.400,999.346295
2215480 *0001V,01/01/70 10:24:44.500,999.347911
2215574 *0001V,01/01/70 10:24:44.600,999.340310
2215667 *0001V,01/01/70 10:24:44.700,999.347583
2215777 *0001V,01/01/70 10:24:44.800,999.354864
2215870 *0001V,01/01/70 10:24:44.900,999.347516
2215979 *0001V,01/01/70 10:24:45.000,999.340038
2216073 *0001V,01/01/70 10:24:45.100,999.340232
2216167 *0001V,01/01/70 10:24:45.200,999.343647
2216276 *0001V,01/01/70 10:24:45.300,999.343931
2216369 *0001V,01/01/70 10:24:45.400,999.343531
2216479 *0001V,01/01/70 10:24:45.500,999.345095
2216572 *0001V,01/01/70 10:24:45.600,999.343900
2216681 *0001V,01/01/70 10:24:45.700,999.343789
2216775 *0001V,01/01/70 10:24:45.800,999.334750
2216869 *0001V,01/01/70 10:24:45.900,999.334652
2216978 *0001V,01/01/70 10:24:46.000,999.339181
2217071 *0001V,01/01/70 10:24:46.100,999.336773
2217181 *0001V,01/01/70 10:24:46.200,999.339736
2217274 *0001V,01/01/70 10:24:46.300,999.338382
2217368 *0001V,01/01/70 10:24:46.400,999.334010
2217477 *0001V,01/01/70 10:24:46.500,999.339756
2217571 *0001V,01/01/70 10:24:46.600,999.337536
2217680 *0001V,01/01/70 10:24:46.700,999.340939
2217773 *0001V,01/01/70 10:24:46.800,999.342223
2217867 *0001V,01/01/70 10:24:46.900,999.351881
2217976 *0001V,01/01/70 10:24:47.000,999.360048
2218070 *0001V,01/01/70 10:24:47.100,999.361082
2218179 *0001V,01/01/70 10:24:47.200,999.362653
2218273 *0001V,01/01/70 10:24:47.300,999.363414
2218366 *0001V,01/01/70 10:24:47.400,999.365503
2218475 *0001V,01/01/70 10:24:47.500,999.365212
2218569 *0001V,01/01/70 10:24:47.600,999.362560
2218678 *0001V,01/01/70 10:24:47.700,999.361654
2218772 *0001V,01/01/70 10:24:47.800,999.360439
2218865 *0001V,01/01/70 10:24:47.900,999.360474
2218975 *0001V,01/01/70 10:24:48.000,999.364011
2219068 *0001V,01/01/70 10:24:48.100,999.358841
2219177 *0001V,01/01/70 10:24:48.200,999.351583
2219271 *0001V,01/01/70 10:24:48.300,999.349917
2219380 *0001V,01/01/70 10:24:48.400,999.349919
2219474 *0001V,01/01/70 10:24:48.500,999.354682
2219567 *0001V,01/01/70 10:24:48.600,999.354896
2219677 *0001V,01/01/70 10:24:48.700,999.359323
2219770 *0001V,01/01/70 10:24:48.800,999.357359
2219879 *0001V,01/01/70 10:24:48.900,999.360910
2219973 *0001V,01/01/70 10:24:49.000,999.358841
2220067 *0001V,01/01/70 10:24:49.100,999.358583
2220176 *0001V,01/01/70 10:24:49.200,999.360410
2220269 *0001V,01/01/70 10:24:49.300,999.360384
2220379 *0001V,01/01/70 10:24:49.400,999.363305
2220472 *0001V,01/01/70 10:24:49.500,999.361907
2220566 *0001V,01/01/70 10:24:49.600,999.361130
2220675 *0001V,01/01/70 10:24:49.700,999.352748
2220769 *0001V,01/01/70 10:24:49.800,999.353129
2220878 *0001V,01/01/70 10:24:49.900,999.351283
2220972 *0001V,01/01/70 10:24:50.000,999.341208
2221081 *0001V,01/01/70 10:24:50.100,999.343498
2221174 *0001V,01/01/70 10:24:50.200,999.343107
2221268 *0001V,01/01/70 10:24:50.300,999.339165
2221377 *0001V,01/01/70 10:24:50.400,999.334678
2221471 *0001V,01/01/70 10:24:50.500,999.329399
2221580 *0001V,01/01/70 10:24:50.600,999.328566
2221674 *0001V,01/01/70 10:24:50.700,999.324759
2221767 *0001V,01/01/70 10:24:50.800,999.326773
2221876 *0001V,01/01/70 10:24:50.900,999.326131
2221970 *0001V,01/01/70 10:24:51.000,999.319876
2222079 *0001V,01/01/70 10:24:51.100,999.318573
2222173 *0001V,01/01/70 10:24:51.200,999.322222
2222266 *0001V,01/01/70 10:24:51.300,999.309386
2222376 *0001V,01/01/70 10:24:51.400,999.309135
2222469 *0001V,01/01/70 10:24:51.500,999.310900
2222578 *0001V,01/01/70 10:24:51.600,999.305510
2222672 *0001V,01/01/70 10:24:51.700,999.321334
2222781 *0001V,01/01/70 10:24:51.800,999.331932
2222875 *0001V,01/01/70 10:24:51.900,999.331874
2222968 *0001V,01/01/70 10:24:52.000,999.328827
2223078 *0001V,01/01/70 10:24:52.100,999.329352
2223171 *0001V,01/01/70 10:24:52.200,999.327910
2223280 *0001V,01/01/70 10:24:52.300,999.331725
2223374 *0001V,01/01/70 10:24:52.400,999.330210
2223468 *0001V,01/01/70 10:24:52.500,999.339936
2223577 *0001V,01/01/70 10:24:52.600,999.340914
2223670 *0001V,01/01/70 10:24:52.700,999.337774
2223780 *0001V,01/01/70 10:24:52.800,999.334205
2223873 *0001V,01/01/70 10:24:52.900,999.332176
2223967 *0001V,01/01/70 10:24:53.000,999.330161
2224076 *0001V,01/01/70 10:24:53.100,999.316462
2224170 *0001V,01/01/70 10:24:53.200,999.315594
2224279 *0001V,01/01/70 10:24:53.300,999.317227
2224372 *0001V,01/01/70 10:24:53.400,999.323332
2224466 *0001V,01/01/70 10:24:53.500,999.320656
2224575 *0001V,01/01/70 10:24:53.600,999.318004
2224669 *0001V,01/01/70 10:24:53.700,999.313454
2224778 *0001V,01/01/70 10:24:53.800,999.310542
2224872 *0001V,01/01/70 10:24:53.900,999.306122
2224981 *0001V,01/01/70 10:24:54.000,999.307423
2225074 *0001V,01/01/70 10:24:54.100,999.300714
2225168 *0001V,01/01/70 10:24:54.200,999.294174
2225277 *0001V,01/01/70 10:24:54.300,999.292401
2225371 *0001V,01/01/70 10:24:54.400,999.286560
2225480 *0001V,01/01/70 10:24:54.500,999.280351
2225574 *0001V,01/01/70 10:24:54.600,999.288214
2225667 *0001V,01/01/70 10:24:54.700,999.283655
2225776 *0001V,01/01/70 10:24:54.800,999.289461
2225870 *0001V,01/01/70 10:24:54.900,999.288169
2225979 *0001V,01/01/70 10:24:55.000,999.287838
2226073 *0001V,01/01/70 10:24:55.100,999.290610
2226166 *0001V,01/01/70 10:24:55.200,999.287132
2226276 *0001V,01/01/70 10:24:55.300,999.291977
2226369 *0001V,01/01/70 10:24:55.400,999.296539
2226478 *0001V,01/01/70 10:24:55.500,999.299882
2226572 *0001V,01/01/70 10:24:55.600,999.303701
2226666 *0001V,01/01/70 10:24:55.700,999.300724
2226775 *0001V,01/01/70 10:24:55.800,999.308211
2226868 *0001V,01/01/70 10:24:55.900,999.313386
2226978 *0001V,01/01/70 10:24:56.000,999.311477
2227071 *0001V,01/01/70 10:24:56.100,999.313290
2227180 *0001V,01/01/70 10:24:56.200,999.324493
2227274 *0001V,01/01/70 10:24:56.300,999.328288
2227368 *0001V,01/01/70 10:24:56.400,999.325224
2227477 *0001V,01/01/70 10:24:56.500,999.329268
2227570 *0001V,01/01/70 10:24:56.600,999.332697
2227680 *0001V,01/01/70 10:24:56.700,999.335777
2227773 *0001V,01/01/70 10:24:56.800,999.342494
2227867 *0001V,01/01/70 10:24:56.900,999.343190
2227976 *0001V,01/01/70 10:24:57.000,999.344551
2228070 *0001V,01/01/70 10:24:57.100,999.346321
2228179 *0001V,01/01/70 10:24:57.200,999.347679
2228272 *0001V,01/01/70 10:24:57.300,999.346027
2228366 *0001V,01/01/70 10:24:57.400,999.347046
2228475 *0001V,01/01/70 10:24:57.500,999.346560
2228569 *0001V,01/01/70 10:24:57.600,999.345457
2228678 *0001V,01/01/70 10:24:57.700,999.349190
2228772 *0001V,01/01/70 10:24:57.800,999.339155
2228881 *0001V,01/01/70 10:24:57.900,999.334307
2228974 *0001V,01/01/70 10:24:58.000,999.337027
2229068 *0001V,01/01/70 10:24:58.100,999.336716
2229177 *0001V,01/01/70 10:24:58.200,999.339503
2229271 *0001V,01/01/70 10:24:58.300,999.337292
2229380 *0001V,01/01/70 10:24:58.400,999.333641
2229474 *0001V,01/01/70 10:24:58.500,999.326980
2229567 *0001V,01/01/70 10:24:58.600,999.330430
2229676 *0001V,01/01/70 10:24:58.700,999.335489
2229770 *0001V,01/01/70 10:24:58.800,999.331567
2229879 *0001V,01/01/70 10:24:58.900,999.327528
2229973 *0001V,01/01/70 10:24:59.000,999.324541
2230066 *0001V,01/01/70 10:24:59.100,999.327319
2230176 *0001V,01/01/70 10:24:59.200,999.319854
2230269 *0001V,01/01/70 10:24:59.300,999.307098
2230378 *0001V,01/01/70 10:24:59.400,999.307083
2230472 *0001V,01/01/70 10:24:59.500,999.311140
2230566 *0001V,01/01/70 10:24:59.600,999.309516
2230675 *0001V,01/01/70 10:24:59.700,999.305438
2230768 *0001V,01/01/70 10:24:59.800,999.295793
2230878 *0001V,01/01/70 10:24:59.900,999.291972
2230971 *0001V,01/01/70 10:25:00.000,999.287152
2231080 *0001V,01/01/70 10:25:00.100,999.281502
2231174 *0001V,01/01/70 10:25:00.200,999.288964
2231268 *0001V,01/01/70 10:25:00.300,999.302692
2231377 *0001V,01/01/70 10:25:00.400,999.314048
2231470 *0001V,01/01/70 10:25:00.500,999.328593
2231580 *0001V,01/01/70 10:25:00.600,999.312022
2231673 *0001V,01/01/70 10:25:00.700,999.308832
2231767 *0001V,01/01/70 10:25:00.800,999.313759
2231876 *0001V,01/01/70 10:25:00.900,999.306846
2231970 *0001V,01/01/70 10:25:01.000,999.303249
2232079 *0001V,01/01/70 10:25:01.100,999.292609
2232172 *0001V,01/01/70 10:25:01.200,999.300633
2232266 *0001V,01/01/70 10:25:01.300,999.295517
2232375 *0001V,01/01/70 10:25:01.400,999.300059
2232469 *0001V,01/01/70 10:25:01.500,999.299896
2232578 *0001V,01/01/70 10:25:01.600,999.307261
2232672 *0001V,01/01/70 10:25:01.700,999.301574
2232765 *0001V,01/01/70 10:25:01.800,999.304801
2232874 *0001V,01/01/70 10:25:01.900,999.310780
2232968 *0001V,01/01/70 10:25:02.000,999.300892
2233077 *0001V,01/01/70 10:25:02.100,999.295708
2233171 *0001V,01/01/70 10:25:02.200,999.304482
2233280 *0001V,01/01/70 10:25:02.300,999.309490
2233374 *0001V,01/01/70 10:25:02.400,999.313922
2233467 *0001V,01/01/70 10:25:02.500,999.306054
2233576 *0001V,01/01/70 10:25:02.600,999.319607
2233670 *0001V,01/01/70 10:25:02.700,999.319287
2233779 *0001V,01/01/70 10:25:02.800,999.335702
2233873 *0001V,01/01/70 10:25:02.900,999.340448
2233966 *0001V,01/01/70 10:25:03.000,999.343146
2234076 *0001V,01/01/70 10:25:03.100,999.346156
2234169 *0001V,01/01/70 10:25:03.200,999.358140
2234278 *0001V,01/01/70 10:25:03.300,999.358186
2234372 *0001V,01/01/70 10:25:03.400,999.365707
2234466 *0001V,01/01/70 10:25:03.500,999.366420
2234575 *0001V,01/01/70 10:25:03.600,999.365277
2234668 *0001V,01/01/70 10:25:03.700,999.368043
2234778 *0001V,01/01/70 10:25:03.800,999.375968
2234871 *0001V,01/01/70 10:25:03.900,999.372947
2234980 *0001V,01/01/70 10:25:04.000,999.367149
2235074 *0001V,01/01/70 10:25:04.100,999.366758
2235168 *0001V,01/01/70 10:25:04.200,999.362654
2235277 *0001V,01/01/70 10:25:04.300,999.363818
2235370 *0001V,01/01/70 10:25:04.400,999.367456
2235480 *0001V,01/01/70 10:25:04.500,999.355572
2235573 *0001V,01/01/70 10:25:04.600,999.348571
2235667 *0001V,01/01/70 10:25:04.700,999.350209
2235776 *0001V,01/01/70 10:25:04.800,999.346810
2235870 *0001V,01/01/70 10:25:04.900,999.335920
2235979 *0001V,01/01/70 10:25:05.000,999.344589
2236072 *0001V,01/01/70 10:25:05.100,999.338480
2236166 *0001V,01/01/70 10:25:05.200,999.332222
2236275 *0001V,01/01/70 10:25:05.300,999.330771
2236369 *0001V,01/01/70 10:25:05.400,999.330470
2236478 *0001V,01/01/70 10:25:05.500,999.330378
2236572 *0001V,01/01/70 10:25:05.600,999.325908
2236681 *0001V,01/01/70 10:25:05.700,999.332612
2236774 *0001V,01/01/70 10:25:05.800,999.321191
2236868 *0001V,01/01/70 10:25:05.900,999.326195
2236977 *0001V,01/01/70 10:25:06.000,999.330725
2237071 *0001V,01/01/70 10:25:06.100,999.333062
2237180 *0001V,01/01/70 10:25:06.200,999.330120
2237274 *0001V,01/01/70 10:25:06.300,999.323203
2237367 *0001V,01/01/70 10:25:06.400,999.312310
2237476 *0001V,01/01/70 10:25:06.500,999.306842
2237570 *0001V,01/01/70 10:25:06.600,999.313451
2237679 *0001V,01/01/70 10:25:06.700,999.313024
2237773 *0001V,01/01/70 10:25:06.800,999.309477
2237866 *0001V,01/01/70 10:25:06.900,999.315328
2237976 *0001V,01/01/70 10:25:07.000,999.336537
2238069 *0001V,01/01/70 10:25:07.100,999.342732
2238178 *0001V,01/01/70 10:25:07.200,999.338867
2238272 *0001V,01/01/70 10:25:07.300,999.338967
2238366 *0001V,01/01/70 10:25:07.400,999.344935
2238475 *0001V,01/01/70 10:25:07.500,999.342979
2238568 *0001V,01/01/70 10:25:07.600,999.338337
2238678 *0001V,01/01/70 10:25:07.700,999.340861
2238771 *0001V,01/01/70 10:25:07.800,999.347580
2238880 *0001V,01/01/70 10:25:07.900,999.341404
2238974 *0001V,01/01/70 10:25:08.000,999.336679
2239068 *0001V,01/01/70 10:25:08.100,999.331193
2239177 *0001V,01/01/70 10:25:08.200,999.330917
2239270 *0001V,01/01/70 10:25:08.300,999.331521
2239380 *0001V,01/01/70 10:25:08.400,999.321702
2239473 *0001V,01/01/70 10:25:08.500,999.315180
2239567 *0001V,01/01/70 10:25:08.600,999.322555
2239676 *0001V,01/01/70 10:25:08.700,999.323724
2239770 *0001V,01/01/70 10:25:08.800,999.325996
2239879 *0001V,01/01/70 10:25:08.900,999.332030
2239972 *0001V,01/01/70 10:25:09.000,999.338789
2240066 *0001V,01/01/70 10:25:09.100,999.338659
2240175 *0001V,01/01/70 10:25:09.200,999.335681
2240269 *0001V,01/01/70 10:25:09.300,999.337343
2240378 *0001V,01/01/70 10:25:09.400,999.345075
2240472 *0001V,01/01/70 10:25:09.500,999.346283
2240565 *0001V,01/01/70 10:25:09.600,999.352258
2240674 *0001V,01/01/70 10:25:09.700,999.354786
2240768 *0001V,01/01/70 10:25:09.800,999.354449
2240877 *0001V,01/01/70 10:25:09.900,999.353214
2240971 *0001V,01/01/70 10:25:10.000,999.343943
2241080 *0001V,01/01/70 10:25:10.100,999.347435
2241174 *0001V,01/01/70 10:25:10.200,999.312971
2241267 *0001V,01/01/70 10:25:10.300,999.315805
2241376 *0001V,01/01/70 10:25:10.400,999.322451
2241470 *0001V,01/01/70 10:25:10.500,999.326607
2241579 *0001V,01/01/70 10:25:10.600,999.324176
2241673 *0001V,01/01/70 10:25:10.700,999.309826
2241766 *0001V,01/01/70 10:25:10.800,999.315822
2241876 *0001V,01/01/70 10:25:10.900,999.322971
2241969 *0001V,01/01/70 10:25:11.000,999.326941
2242078 *0001V,01/01/70 10:25:11.100,999.326244
2242172 *0001V,01/01/70 10:25:11.200,999.321661
2242266 *0001V,01/01/70 10:25:11.300,999.330879
2242375 *0001V,01/01/70 10:25:11.400,999.322776
2242468 *0001V,01/01/70 10:25:11.500,999.328876
2242578 *0001V,01/01/70 10:25:11.600,999.332322
2242671 *0001V,01/01/70 10:25:11.700,999.334372
2242780 *0001V,01/01/70 10:25:11.800,999.342307
2242874 *0001V,01/01/70 10:25:11.900,999.339671
2242968 *0001V,01/01/70 10:25:12.000,999.335500
2243077 *0001V,01/01/70 10:25:12.100,999.332050
2243170 *0001V,01/01/70 10:25:12.200,999.331640
2243280 *0001V,01/01/70 10:25:12.300,999.327178
2243373 *0001V,01/01/70 10:25:12.400,999.328761
2243467 *0001V,01/01/70 10:25:12.500,999.331765
2243576 *0001V,01/01/70 10:25:12.600,999.334631
2243670 *0001V,01/01/70 10:25:12.700,999.332263
2243779 *0001V,01/01/70 10:25:12.800,999.332118
2243872 *0001V,01/01/70 10:25:12.900,999.327035
2243966 *0001V,01/01/70 10:25:13.000,999.318629
2244075 *0001V,01/01/70 10:25:13.100,999.320207
2244169 *0001V,01/01/70 10:25:13.200,999.326152
2244278 *0001V,01/01/70 10:25:13.300,999.322022
2244372 *0001V,01/01/70 10:25:13.400,999.316747
2244465 *0001V,01/01/70 10:25:13.500,999.316004
2244574 *0001V,01/01/70 10:25:13.600,999.310364
2244668 *0001V,01/01/70 10:25:13.700,999.311452
2244777 *0001V,01/01/70 10:25:13.800,999.311954
2244871 *0001V,01/01/70 10:25:13.900,999.313422
2244980 *0001V,01/01/70 10:25:14.000,999.312583
2245074 *0001V,01/01/70 10:25:14.100,999.313985
2245167 *0001V,01/01/70 10:25:14.200,999.314111
2245276 *0001V,01/01/70 10:25:14.300,999.312258
2245370 *0001V,01/01/70 10:25:14.400,999.316117
2245479 *0001V,01/01/70 10:25:14.500,999.326060
2245573 *0001V,01/01/70 10:25:14.600,999.334122
2245666 *0001V,01/01/70 10:25:14.700,999.339082
2245776 *0001V,01/01/70 10:25:14.800,999.328728
2245869 *0001V,01/01/70 10:25:14.900,999.320878
2245978 *0001V,01/01/70 10:25:15.000,999.321635
2246072 *0001V,01/01/70 10:25:15.100,999.324039
2246166 *0001V,01/01/70 10:25:15.200,999.327206
2246275 *0001V,01/01/70 10:25:15.300,999.329573
2246368 *0001V,01/01/70 10:25:15.400,999.329615
2246478 *0001V,01/01/70 10:25:15.500,999.326519
2246571 *0001V,01/01/70 10:25:15.600,999.322965
2246680 *0001V,01/01/70 10:25:15.700,999.328927
2246774 *0001V,01/01/70 10:25:15.800,999.329460
2246868 *0001V,01/01/70 10:25:15.900,999.334953
2246977 *0001V,01/01/70 10:25:16.000,999.340816
2247070 *0001V,01/01/70 10:25:16.100,999.346669
2247180 *0001V,01/01/70 10:25:16.200,999.347479
2247273 *0001V,01/01/70 10:25:16.300,999.352787
2247367 *0001V,01/01/70 10:25:16.400,999.351987
2247476 *0001V,01/01/70 10:25:16.500,999.355794
2247570 *0001V,01/01/70 10:25:16.600,999.357647
2247679 *0001V,01/01/70 10:25:16.700,999.355564
2247772 *0001V,01/01/70 10:25:16.800,999.355161
2247866 *0001V,01/01/70 10:25:16.900,999.356604
2247975 *0001V,01/01/70 10:25:17.000,999.355990
2248069 *0001V,01/01/70 10:25:17.100,999.356466
2248178 *0001V,01/01/70 10:25:17.200,999.357662
2248272 *0001V,01/01/70 10:25:17.300,999.361600
2248365 *0001V,01/01/70 10:25:17.400,999.360549
2248474 *0001V,01/01/70 10:25:17.500,999.348392
2248568 *0001V,01/01/70 10:25:17.600,999.344404
2248677 *0001V,01/01/70 10:25:17.700,999.339243
2248771 *0001V,01/01/70 10:25:17.800,999.339764
2248880 *0001V,01/01/70 10:25:17.900,999.336088
2248974 *0001V,01/01/70 10:25:18.000,999.315857
2249067 *0001V,01/01/70 10:25:18.100,999.319567
2249176 *0001V,01/01/70 10:25:18.200,999.332474
2249270 *0001V,01/01/70 10:25:18.300,999.338241
2249379 *0001V,01/01/70 10:25:18.400,999.341612
2249473 *0001V,01/01/70 10:25:18.500,999.334146
2249566 *0001V,01/01/70 10:25:18.600,999.333807
2249676 *0001V,01/01/70 10:25:18.700,999.333013
2249769 *0001V,01/01/70 10:25:18.800,999.322648
2249878 *0001V,01/01/70 10:25:18.900,999.333981
2249972 *0001V,01/01/70 10:25:19.000,999.331917
2250066 *0001V,01/01/70 10:25:19.100,999.320061
2250175 *0001V,01/01/70 10:25:19.200,999.324269
2250268 *0001V,01/01/70 10:25:19.300,999.332231
2250378 *0001V,01/01/70 10:25:19.400,999.329018
2250471 *0001V,01/01/70 10:25:19.500,999.331583
2250580 *0001V,01/01/70 10:25:19.600,999.328828
2250674 *0001V,01/01/70 10:25:19.700,999.327298
2250768 *0001V,01/01/70 10:25:19.800,999.326755
2250877 *0001V,01/01/70 10:25:19.900,999.331137
2250970 *0001V,01/01/70 10:25:20.000,999.319972
2251080 *0001V,01/01/70 10:25:20.100,999.317180
2251173 *0001V,01/01/70 10:25:20.200,999.312637
2251267 *0001V,01/01/70 10:25:20.300,999.318743
2251376 *0001V,01/01/70 10:25:20.400,999.312211
2251470 *0001V,01/01/70 10:25:20.500,999.308023
2251579 *0001V,01/01/70 10:25:20.600,999.310901
2251672 *0001V,01/01/70 10:25:20.700,999.307311
2251766 *0001V,01/01/70 10:25:20.800,999.316081
2251875 *0001V,01/01/70 10:25:20.900,999.315651
2251969 *0001V,01/01/70 10:25:21.000,999.319190
2252078 *0001V,01/01/70 10:25:21.100,999.320344
2252172 *0001V,01/01/70 10:25:21.200,999.311285
2252265 *0001V,01/01/70 10:25:21.300,999.309091
2252374 *0001V,01/01/70 10:25:21.400,999.306084
2252468 *0001V,01/01/70 10:25:21.500,999.311006
2252577 *0001V,01/01/70 10:25:21.600,999.308974
2252671 *0001V,01/01/70 10:25:21.700,999.303772
2252780 *0001V,01/01/70 10:25:21.800,999.303664
2252874 *0001V,01/01/70 10:25:21.900,999.300543
2252967 *0001V,01/01/70 10:25:22.000,999.296308
2253076 *0001V,01/01/70 10:25:22.100,999.301541
2253170 *0001V,01/01/70 10:25:22.200,999.286611
2253279 *0001V,01/01/70 10:25:22.300,999.299382
2253373 *0001V,01/01/70 10:25:22.400,999.302816
2253466 *0001V,01/01/70 10:25:22.500,999.297592
2253576 *0001V,01/01/70 10:25:22.600,999.294036
2253669 *0001V,01/01/70 10:25:22.700,999.291887
2253778 *0001V,01/01/70 10:25:22.800,999.294904
2253872 *0001V,01/01/70 10:25:22.900,999.292190
2253966 *0001V,01/01/70 10:25:23.000,999.290170
2254075 *0001V,01/01/70 10:25:23.100,999.293853
2254168 *0001V,01/01/70 10:25:23.200,999.285725
2254278 *0001V,01/01/70 10:25:23.300,999.301602
2254371 *0001V,01/01/70 10:25:23.400,999.300478
2254480 *0001V,01/01/70 10:25:23.500,999.300881
2254574 *0001V,01/01/70 10:25:23.600,999.309186
2254668 *0001V,01/01/70 10:25:23.700,999.309803
2254777 *0001V,01/01/70 10:25:23.800,999.307856
2254870 *0001V,01/01/70 10:25:23.900,999.305633
2254980 *0001V,01/01/70 10:25:24.000,999.306683
2255073 *0001V,01/01/70 10:25:24.100,999.311687
2255167 *0001V,01/01/70 10:25:24.200,999.299071
2255276 *0001V,01/01/70 10:25:24.300,999.298544
2255370 *0001V,01/01/70 10:25:24.400,999.307129
2255479 *0001V,01/01/70 10:25:24.500,999.301343
2255572 *0001V,01/01/70 10:25:24.600,999.305868
2255666 *0001V,01/01/70 10:25:24.700,999.301132
2255775 *0001V,01/01/70 10:25:24.800,999.303248
2255869 *0001V,01/01/70 10:25:24.900,999.302544
2255978 *0001V,01/01/70 10:25:25.000,999.315695
2256072 *0001V,01/01/70 10:25:25.100,999.306754
2256165 *0001V,01/01/70 10:25:25.200,999.308671
2256274 *0001V,01/01/70 10:25:25.300,999.316910
2256368 *0001V,01/01/70 10:25:25.400,999.305070
2256477 *0001V,01/01/70 10:25:25.500,999.304859
2256571 *0001V,01/01/70 10:25:25.600,999.305354
2256680 *0001V,01/01/70 10:25:25.700,999.295945
2256774 *0001V,01/01/70 10:25:25.800,999.304767
2256867 *0001V,01/01/70 10:25:25.900,999.319444
2256976 *0001V,01/01/70 10:25:26.000,999.320605
2257070 *0001V,01/01/70 10:25:26.100,999.313852
2257179 *0001V,01/01/70 10:25:26.200,999.313452
2257273 *0001V,01/01/70 10:25:26.300,999.321616
2257366 *0001V,01/01/70 10:25:26.400,999.314545
2257476 *0001V,01/01/70 10:25:26.500,999.304703
2257569 *0001V,01/01/70 10:25:26.600,999.300058
2257678 *0001V,01/01/70 10:25:26.700,999.309124
2257772 *0001V,01/01/70 10:25:26.800,999.307945
2257866 *0001V,01/01/70 10:25:26.900,999.328124
2257975 *0001V,01/01/70 10:25:27.000,999.334131
2258068 *0001V,01/01/70 10:25:27.100,999.329948
2258178 *0001V,01/01/70 10:25:27.200,999.324444
2258271 *0001V,01/01/70 10:25:27.300,999.323703
2258380 *0001V,01/01/70 10:25:27.400,999.331251
2258474 *0001V,01/01/70 10:25:27.500,999.343265
2258568 *0001V,01/01/70 10:25:27.600,999.354180
2258677 *0001V,01/01/70 10:25:27.700,999.353059
2258770 *0001V,01/01/70 10:25:27.800,999.347783
2258880 *0001V,01/01/70 10:25:27.900,999.336753
2258973 *0001V,01/01/70 10:25:28.000,999.337555
2259067 *0001V,01/01/70 10:25:28.100,999.337306
2259176 *0001V,01/01/70 10:25:28.200,999.327317
2259270 *0001V,01/01/70 10:25:28.300,999.321315
2259379 *0001V,01/01/70 10:25:28.400,999.323886
2259472 *0001V,01/01/70 10:25:28.500,999.330790
2259566 *0001V,01/01/70 10:25:28.600,999.328704
2259675 *0001V,01/01/70 10:25:28.700,999.325763
2259769 *0001V,01/01/70 10:25:28.800,999.325104
2259878 *0001V,01/01/70 10:25:28.900,999.315675
2259972 *0001V,01/01/70 10:25:29.000,999.307600
2300065 *0001V,01/01/70 10:25:29.100,999.316714
2300174 *0001V,01/01/70 10:25:29.200,999.320564
2300268 *0001V,01/01/70 10:25:29.300,999.317524
2300377 *0001V,01/01/70 10:25:29.400,999.320913
2300471 *0001V,01/01/70 10:25:29.500,999.325642
2300580 *0001V,01/01/70 10:25:29.600,999.316901
2300674 *0001V,01/01/70 10:25:29.700,999.308951
2300767 *0001V,01/01/70 10:25:29.800,999.328674
2300876 *0001V,01/01/70 10:25:29.900,999.319900
2300970 *0001V,01/01/70 10:25:30.000,999.309260
2301079 *0001V,01/01/70 10:25:30.100,999.319434
2301173 *0001V,01/01/70 10:25:30.200,999.316985
2301266 *0001V,01/01/70 10:25:30.300,999.321452
2301376 *0001V,01/01/70 10:25:30.400,999.315587
2301469 *0001V,01/01/70 10:25:30.500,999.311765
2301578 *0001V,01/01/70 10:25:30.600,999.304720
2301672 *0001V,01/01/70 10:25:30.700,999.303951
2301766 *0001V,01/01/70 10:25:30.800,999.298417
2301875 *0001V,01/01/70 10:25:30.900,999.308474
2301968 *0001V,01/01/70 10:25:31.000,999.311676
2302078 *0001V,01/01/70 10:25:31.100,999.332705
2302171 *0001V,01/01/70 10:25:31.200,999.324869
2302280 *0001V,01/01/70 10:25:31.300,999.317983
2302374 *0001V,01/01/70 10:25:31.400,999.318291
2302468 *0001V,01/01/70 10:25:31.500,999.313814
2302577 *0001V,01/01/70 10:25:31.600,999.313594
2302670 *0001V,01/01/70 10:25:31.700,999.316940
2302780 *0001V,01/01/70 10:25:31.800,999.312673
2302873 *0001V,01/01/70 10:25:31.900,999.315438
2302967 *0001V,01/01/70 10:25:32.000,999.318820
2303076 *0001V,01/01/70 10:25:32.100,999.322704
2303170 *0001V,01/01/70 10:25:32.200,999.325453
2303279 *0001V,01/01/70 10:25:32.300,999.326277
2303372 *0001V,01/01/70 10:25:32.400,999.322937
2303466 *0001V,01/01/70 10:25:32.500,999.306226
2303575 *0001V,01/01/70 10:25:32.600,999.308402
2303669 *0001V,01/01/70 10:25:32.700,999.324183
2303778 *0001V,01/01/70 10:25:32.800,999.313072
2303872 *0001V,01/01/70 10:25:32.900,999.318007
2303965 *0001V,01/01/70 10:25:33.000,999.318974
2304074 *0001V,01/01/70 10:25:33.100,999.322295
2304168 *0001V,01/01/70 10:25:33.200,999.325285
2304277 *0001V,01/01/70 10:25:33.300,999.326112
2304371 *0001V,01/01/70 10:25:33.400,999.326794
2304480 *0001V,01/01/70 10:25:33.500,999.312151
2304574 *0001V,01/01/70 10:25:33.600,999.323411
2304667 *0001V,01/01/70 10:25:33.700,999.324113
2304776 *0001V,01/01/70 10:25:33.800,999.333136
2304870 *0001V,01/01/70 10:25:33.900,999.334603
2304979 *0001V,01/01/70 10:25:34.000,999.342670
2305073 *0001V,01/01/70 10:25:34.100,999.338371
2305166 *0001V,01/01/70 10:25:34.200,999.344112
2305276 *0001V,01/01/70 10:25:34.300,999.337133
2305369 *0001V,01/01/70 10:25:34.400,999.340683
2305478 *0001V,01/01/70 10:25:34.500,999.341300
2305572 *0001V,01/01/70 10:25:34.600,999.337777
2305666 *0001V,01/01/70 10:25:34.700,999.333624
2305775 *0001V,01/01/70 10:25:34.800,999.328976
2305868 *0001V,01/01/70 10:25:34.900,999.328499
2305978 *0001V,01/01/70 10:25:35.000,999.323800
2306071 *0001V,01/01/70 10:25:35.100,999.323788
2306180 *0001V,01/01/70 10:25:35.200,999.323791
2306274 *0001V,01/01/70 10:25:35.300,999.319305
2306368 *0001V,01/01/70 10:25:35.400,999.316594
2306477 *0001V,01/01/70 10:25:35.500,999.317318
2306570 *0001V,01/01/70 10:25:35.600,999.319003
2306680 *0001V,01/01/70 10:25:35.700,999.319782
2306773 *0001V,01/01/70 10:25:35.800,999.322199
2306867 *0001V,01/01/70 10:25:35.900,999.319240
2306976 *0001V,01/01/70 10:25:36.000,999.314283
2307070 *0001V,01/01/70 10:25:36.100,999.305147
2307179 *0001V,01/01/70 10:25:36.200,999.306241
2307272 *0001V,01/01/70 10:25:36.300,999.308222
2307366 *0001V,01/01/70 10:25:36.400,999.311037
2307475 *0001V,01/01/70 10:25:36.500,999.305809
2307569 *0001V,01/01/70 10:25:36.600,999.308806
2307678 *0001V,01/01/70 10:25:36.700,999.309368
2307772 *0001V,01/01/70 10:25:36.800,999.311966
2307865 *0001V,01/01/70 10:25:36.900,999.316232
2307974 *0001V,01/01/70 10:25:37.000,999.312421
2308068 *0001V,01/01/70 10:25:37.100,999.319072
2308177 *0001V,01/01/70 10:25:37.200,999.323366
2308271 *0001V,01/01/70 10:25:37.300,999.319976
2308380 *0001V,01/01/70 10:25:37.400,999.325504
2308474 *0001V,01/01/70 10:25:37.500,999.318823
2308567 *0001V,01/01/70 10:25:37.600,999.316008
2308676 *0001V,01/01/70 10:25:37.700,999.324469
2308770 *0001V,01/01/70 10:25:37.800,999.329114
2308879 *0001V,01/01/70 10:25:37.900,999.334315
2308973 *0001V,01/01/70 10:25:38.000,999.340660
2309066 *0001V,01/01/70 10:25:38.100,999.346191
2309176 *0001V,01/01/70 10:25:38.200,999.345624
2309269 *0001V,01/01/70 10:25:38.300,999.342573
2309378 *0001V,01/01/70 10:25:38.400,999.345443
2309472 *0001V,01/01/70 10:25:38.500,999.348093
2309566 *0001V,01/01/70 10:25:38.600,999.348746
2309675 *0001V,01/01/70 10:25:38.700,999.348104
2309768 *0001V,01/01/70 10:25:38.800,999.343054
2309878 *0001V,01/01/70 10:25:38.900,999.347944
2309971 *0001V,01/01/70 10:25:39.000,999.351079
2310080 *0001V,01/01/70 10:25:39.100,999.355656
2310174 *0001V,01/01/70 10:25:39.200,999.346926
2310268 *0001V,01/01/70 10:25:39.300,999.345113
2310377 *0001V,01/01/70 10:25:39.400,999.349753
2310470 *0001V,01/01/70 10:25:39.500,999.352096
2310580 *0001V,01/01/70 10:25:39.600,999.347673
2310673 *0001V,01/01/70 10:25:39.700,999.344431
2310767 *0001V,01/01/70 10:25:39.800,999.335577
2310876 *0001V,01/01/70 10:25:39.900,999.347875
2310970 *0001V,01/01/70 10:25:40.000,999.352233
2311079 *0001V,01/01/70 10:25:40.100,999.347053
2311172 *0001V,01/01/70 10:25:40.200,999.340224
2311266 *0001V,01/01/70 10:25:40.300,999.341192
2311375 *0001V,01/01/70 10:25:40.400,999.335746
2311469 *0001V,01/01/70 10:25:40.500,999.339406
2311578 *0001V,01/01/70 10:25:40.600,999.340132
2311672 *0001V,01/01/70 10:25:40.700,999.338023
2311765 *0001V,01/01/70 10:25:40.800,999.332861
2311874 *0001V,01/01/70 10:25:40.900,999.340088
2311968 *0001V,01/01/70 10:25:41.000,999.326106
2312077 *0001V,01/01/70 10:25:41.100,999.328685
2312171 *0001V,01/01/70 10:25:41.200,999.324525
2312280 *0001V,01/01/70 10:25:41.300,999.314801
2312374 *0001V,01/01/70 10:25:41.400,999.312910
2312467 *0001V,01/01/70 10:25:41.500,999.310161
2312576 *0001V,01/01/70 10:25:41.600,999.306623
2312670 *0001V,01/01/70 10:25:41.700,999.307681
2312779 *0001V,01/01/70 10:25:41.800,999.310962
2312873 *0001V,01/01/70 10:25:41.900,999.301065
2312966 *0001V,01/01/70 10:25:42.000,999.306956
2313076 *0001V,01/01/70 10:25:42.100,999.315497
2313169 *0001V,01/01/70 10:25:42.200,999.308446
2313278 *0001V,01/01/70 10:25:42.300,999.312166
2313372 *0001V,01/01/70 10:25:42.400,999.307254
2313466 *0001V,01/01/70 10:25:42.500,999.300157
2313575 *0001V,01/01/70 10:25:42.600,999.301771
2313668 *0001V,01/01/70 10:25:42.700,999.302074
2313778 *0001V,01/01/70 10:25:42.800,999.312751
2313871 *0001V,01/01/70 10:25:42.900,999.300926
2313980 *0001V,01/01/70 10:25:43.000,999.301066
2314074 *0001V,01/01/70 10:25:43.100,999.296887
2314168 *0001V,01/01/70 10:25:43.200,999.292211
2314277 *0001V,01/01/70 10:25:43.300,999.293759
2314370 *0001V,01/01/70 10:25:43.400,999.286151
2314480 *0001V,01/01/70 10:25:43.500,999.299482
2314573 *0001V,01/01/70 10:25:43.600,999.319053
2314667 *0001V,01/01/70 10:25:43.700,999.306519
2314776 *0001V,01/01/70 10:25:43.800,999.321578
2314870 *0001V,01/01/70 10:25:43.900,999.306631
2314979 *0001V,01/01/70 10:25:44.000,999.311207
2315072 *0001V,01/01/70 10:25:44.100,999.318161
2315166 *0001V,01/01/70 10:25:44.200,999.320523
2315275 *0001V,01/01/70 10:25:44.300,999.304991
2315369 *0001V,01/01/70 10:25:44.400,999.331253
2315478 *0001V,01/01/70 10:25:44.500,999.331170
2315572 *0001V,01/01/70 10:25:44.600,999.328554
2315665 *0001V,01/01/70 10:25:44.700,999.327645
2315774 *0001V,01/01/70 10:25:44.800,999.309008
2315868 *0001V,01/01/70 10:25:44.900,999.312361
2315977 *0001V,01/01/70 10:25:45.000,999.299436
2316071 *0001V,01/01/70 10:25:45.100,999.299061
2316180 *0001V,01/01/70 10:25:45.200,999.296144
2316274 *0001V,01/01/70 10:25:45.300,999.287848
2316367 *0001V,01/01/70 10:25:45.400,999.296585
2316476 *0001V,01/01/70 10:25:45.500,999.297629
2316570 *0001V,01/01/70 10:25:45.600,999.269244
2316679 *0001V,01/01/70 10:25:45.700,999.270281
2316773 *0001V,01/01/70 10:25:45.800,999.277314
2316866 *0001V,01/01/70 10:25:45.900,999.277882
2316976 *0001V,01/01/70 10:25:46.000,999.277273
2317069 *0001V,01/01/70 10:25:46.100,999.272761
2317178 *0001V,01/01/70 10:25:46.200,999.277982
2317272 *0001V,01/01/70 10:25:46.300,999.276445
2317366 *0001V,01/01/70 10:25:46.400,999.279122
2317475 *0001V,01/01/70 10:25:46.500,999.278729
2317568 *0001V,01/01/70 10:25:46.600,999.292750
2317678 *0001V,01/01/70 10:25:46.700,999.256801
2317771 *0001V,01/01/70 10:25:46.800,999.255994
2317880 *0001V,01/01/70 10:25:46.900,999.266391
2317974 *0001V,01/01/70 10:25:47.000,999.266418
2318068 *0001V,01/01/70 10:25:47.100,999.252753
2318177 *0001V,01/01/70 10:25:47.200,999.252250
2318270 *0001V,01/01/70 10:25:47.300,999.244244
2318380 *0001V,01/01/70 10:25:47.400,999.242870
2318473 *0001V,01/01/70 10:25:47.500,999.250354
2318567 *0001V,01/01/70 10:25:47.600,999.266665
2318676 *0001V,01/01/70 10:25:47.700,999.237510
2318770 *0001V,01/01/70 10:25:47.800,999.246313
2318879 *0001V,01/01/70 10:25:47.900,999.252661
2318972 *0001V,01/01/70 10:25:48.000,999.253334
2319066 *0001V,01/01/70 10:25:48.100,999.258837
2319175 *0001V,01/01/70 10:25:48.200,999.275666
2319269 *0001V,01/01/70 10:25:48.300,999.250392
2319378 *0001V,01/01/70 10:25:48.400,999.283305
2319472 *0001V,01/01/70 10:25:48.500,999.284689
2319581 *0001V,01/01/70 10:25:48.600,999.286459
2319674 *0001V,01/01/70 10:25:48.700,999.298340
2319768 *0001V,01/01/70 10:25:48.800,999.271521
2319877 *0001V,01/01/70 10:25:48.900,999.290139
2319971 *0001V,01/01/70 10:25:49.000,999.300345
2320080 *0001V,01/01/70 10:25:49.100,999.303902
2320174 *0001V,01/01/70 10:25:49.200,999.297177
2320267 *0001V,01/01/70 10:25:49.300,999.295496
2320376 *0001V,01/01/70 10:25:49.400,999.307123
2320470 *0001V,01/01/70 10:25:49.500,999.307920
2320579 *0001V,01/01/70 10:25:49.600,999.310188
2320673 *0001V,01/01/70 10:25:49.700,999.325382
2320766 *0001V,01/01/70 10:25:49.800,999.330244
2320876 *0001V,01/01/70 10:25:49.900,999.340157
2320969 *0001V,01/01/70 10:25:50.000,999.325798
2321078 *0001V,01/01/70 10:25:50.100,999.321371
2321172 *0001V,01/01/70 10:25:50.200,999.324569
2321266 *0001V,01/01/70 10:25:50.300,999.317549
2321375 *0001V,01/01/70 10:25:50.400,999.314420
2321468 *0001V,01/01/70 10:25:50.500,999.306522
2321578 *0001V,01/01/70 10:25:50.600,999.301348
2321671 *0001V,01/01/70 10:25:50.700,999.292372
2321780 *0001V,01/01/70 10:25:50.800,999.297371
2321874 *0001V,01/01/70 10:25:50.900,999.292200
2321968 *0001V,01/01/70 10:25:51.000,999.289365
2322077 *0001V,01/01/70 10:25:51.100,999.294061
2322170 *0001V,01/01/70 10:25:51.200,999.292658
2322280 *0001V,01/01/70 10:25:51.300,999.293702
2322373 *0001V,01/01/70 10:25:51.400,999.279534
2322467 *0001V,01/01/70 10:25:51.500,999.274553
2322576 *0001V,01/01/70 10:25:51.600,999.298615
2322670 *0001V,01/01/70 10:25:51.700,999.292155
2322779 *0001V,01/01/70 10:25:51.800,999.277162
2322872 *0001V,01/01/70 10:25:51.900,999.271287
2322966 *0001V,01/01/70 10:25:52.000,999.271321
2323075 *0001V,01/01/70 10:25:52.100,999.266796
2323169 *0001V,01/01/70 10:25:52.200,999.258094
2323278 *0001V,01/01/70 10:25:52.300,999.261758
2323372 *0001V,01/01/70 10:25:52.400,999.270008
2323465 *0001V,01/01/70 10:25:52.500,999.254283
2323574 *0001V,01/01/70 10:25:52.600,999.244817
2323668 *0001V,01/01/70 10:25:52.700,999.255751
2323777 *0001V,01/01/70 10:25:52.800,999.242399
2323871 *0001V,01/01/70 10:25:52.900,999.256086
2323980 *0001V,01/01/70 10:25:53.000,999.261804
2324074 *0001V,01/01/70 10:25:53.100,999.250913
2324167 *0001V,01/01/70 10:25:53.200,999.265229
2324276 *0001V,01/01/70 10:25:53.300,999.257382
2324370 *0001V,01/01/70 10:25:53.400,999.260052
2324479 *0001V,01/01/70 10:25:53.500,999.267569
2324573 *0001V,01/01/70 10:25:53.600,999.261646
2324666 *0001V,01/01/70 10:25:53.700,999.252527
2324776 *0001V,01/01/70 10:25:53.800,999.265789
2324869 *0001V,01/01/70 10:25:53.900,999.264352
2324978 *0001V,01/01/70 10:25:54.000,999.269336
2325072 *0001V,01/01/70 10:25:54.100,999.272240
2325166 *0001V,01/01/70 10:25:54.200,999.271673
2325275 *0001V,01/01/70 10:25:54.300,999.263416
2325368 *0001V,01/01/70 10:25:54.400,999.279412
2325478 *0001V,01/01/70 10:25:54.500,999.287402
2325571 *0001V,01/01/70 10:25:54.600,999.273023
2325680 *0001V,01/01/70 10:25:54.700,999.296659
2325774 *0001V,01/01/70 10:25:54.800,999.313763
2325868 *0001V,01/01/70 10:25:54.900,999.323096
2325977 *0001V,01/01/70 10:25:55.000,999.320805
2326070 *0001V,01/01/70 10:25:55.100,999.325155
2326180 *0001V,01/01/70 10:25:55.200,999.328460
2326273 *0001V,01/01/70 10:25:55.300,999.342241
2326367 *0001V,01/01/70 10:25:55.400,999.341311
2326476 *0001V,01/01/70 10:25:55.500,999.343047
2326570 *0001V,01/01/70 10:25:55.600,999.343697
2326679 *0001V,01/01/70 10:25:55.700,999.338408
2326772 *0001V,01/01/70 10:25:55.800,999.334115
2326866 *0001V,01/01/70 10:25:55.900,999.332129
2326975 *0001V,01/01/70 10:25:56.000,999.327909
2327069 *0001V,01/01/70 10:25:56.100,999.326302
2327178 *0001V,01/01/70 10:25:56.200,999.319603
2327272 *0001V,01/01/70 10:25:56.300,999.320434
2327365 *0001V,01/01/70 10:25:56.400,999.322821
2327474 *0001V,01/01/70 10:25:56.500,999.316892
2327568 *0001V,01/01/70 10:25:56.600,999.315799
2327677 *0001V,01/01/70 10:25:56.700,999.320206
2327771 *0001V,01/01/70 10:25:56.800,999.320432
2327880 *0001V,01/01/70 10:25:56.900,999.314122
2327974 *0001V,01/01/70 10:25:57.000,999.310435
2328067 *0001V,01/01/70 10:25:57.100,999.312806
2328176 *0001V,01/01/70 10:25:57.200,999.304187
2328270 *0001V,01/01/70 10:25:57.300,999.307609
2328379 *0001V,01/01/70 10:25:57.400,999.304175
2328473 *0001V,01/01/70 10:25:57.500,999.279597
2328566 *0001V,01/01/70 10:25:57.600,999.297608
2328676 *0001V,01/01/70 10:25:57.700,999.296758
2328769 *0001V,01/01/70 10:25:57.800,999.260289
2328878 *0001V,01/01/70 10:25:57.900,999.286011
2328972 *0001V,01/01/70 10:25:58.000,999.279647
2329066 *0001V,01/01/70 10:25:58.100,999.259011
2329175 *0001V,01/01/70 10:25:58.200,999.271600
2329268 *0001V,01/01/70 10:25:58.300,999.276907
2329378 *0001V,01/01/70 10:25:58.400,999.273385
2329471 *0001V,01/01/70 10:25:58.500,999.282098
2329580 *0001V,01/01/70 10:25:58.600,999.284675
2329674 *0001V,01/01/70 10:25:58.700,999.270284
2329768 *0001V,01/01/70 10:25:58.800,999.248911
2329877 *0001V,01/01/70 10:25:58.900,999.258796
2329970 *0001V,01/01/70 10:25:59.000,999.258029
2330080 *0001V,01/01/70 10:25:59.100,999.247714
2330173 *0001V,01/01/70 10:25:59.200,999.251709
2330267 *0001V,01/01/70 10:25:59.300,999.276119
2330376 *0001V,01/01/70 10:25:59.400,999.291292
2330470 *0001V,01/01/70 10:25:59.500,999.276122
2330579 *0001V,01/01/70 10:25:59.600,999.276067
2330672 *0001V,01/01/70 10:25:59.700,999.276071
2330766 *0001V,01/01/70 10:25:59.800,999.262403
2330875 *0001V,01/01/70 10:25:59.900,999.273108
2330969 *0001V,01/01/70 10:26:00.000,999.300596
2331078 *0001V,01/01/70 10:26:00.100,999.278804
2331172 *0001V,01/01/70 10:26:00.200,999.285765
2331281 *0001V,01/01/70 10:26:00.300,999.277759
2331374 *0001V,01/01/70 10:26:00.400,999.287068
2331468 *0001V,01/01/70 10:26:00.500,999.288010
2331577 *0001V,01/01/70 10:26:00.600,999.278544
2331671 *0001V,01/01/70 10:26:00.700,999.289497
2331780 *0001V,01/01/70 10:26:00.800,999.290533
2331874 *0001V,01/01/70 10:26:00.900,999.298260
2331967 *0001V,01/01/70 10:26:01.000,999.285678
2332076 *0001V,01/01/70 10:26:01.100,999.287042
2332170 *0001V,01/01/70 10:26:01.200,999.296704
2332279 *0001V,01/01/70 10:26:01.300,999.299514
2332373 *0001V,01/01/70 10:26:01.400,999.297761
2332466 *0001V,01/01/70 10:26:01.500,999.297736
2332576 *0001V,01/01/70 10:26:01.600,999.306806
2332669 *0001V,01/01/70 10:26:01.700,999.278270
2332778 *0001V,01/01/70 10:26:01.800,999.266138
2332872 *0001V,01/01/70 10:26:01.900,999.292812
2332966 *0001V,01/01/70 10:26:02.000,999.283414
2333075 *0001V,01/01/70 10:26:02.100,999.277051
2333168 *0001V,01/01/70 10:26:02.200,999.290792
2333278 *0001V,01/01/70 10:26:02.300,999.292058
2333371 *0001V,01/01/70 10:26:02.400,999.293118
2333480 *0001V,01/01/70 10:26:02.500,999.288147
2333574 *0001V,01/01/70 10:26:02.600,999.291071
2333668 *0001V,01/01/70 10:26:02.700,999.305997
2333777 *0001V,01/01/70 10:26:02.800,999.303356
2333870 *0001V,01/01/70 10:26:02.900,999.291690
2333980 *0001V,01/01/70 10:26:03.000,999.287929
2334073 *0001V,01/01/70 10:26:03.100,999.300158
2334167 *0001V,01/01/70 10:26:03.200,999.288035
2334276 *0001V,01/01/70 10:26:03.300,999.284330
2334370 *0001V,01/01/70 10:26:03.400,999.290819
2334479 *0001V,01/01/70 10:26:03.500,999.295988
2334572 *0001V,01/01/70 10:26:03.600,999.297215
2334666 *0001V,01/01/70 10:26:03.700,999.302604
2334775 *0001V,01/01/70 10:26:03.800,999.294249
2334869 *0001V,01/01/70 10:26:03.900,999.288994
2334978 *0001V,01/01/70 10:26:04.000,999.284517
2335072 *0001V,01/01/70 10:26:04.100,999.292286
2335165 *0001V,01/01/70 10:26:04.200,999.278378
2335274 *0001V,01/01/70 10:26:04.300,999.279674
2335368 *0001V,01/01/70 10:26:04.400,999.252941
2335477 *0001V,01/01/70 10:26:04.500,999.246649
2335571 *0001V,01/01/70 10:26:04.600,999.243649
2335680 *0001V,01/01/70 10:26:04.700,999.268435
2335774 *0001V,01/01/70 10:26:04.800,999.293015
2335867 *0001V,01/01/70 10:26:04.900,999.281945
2335976 *0001V,01/01/70 10:26:05.000,999.287988
2336070 *0001V,01/01/70 10:26:05.100,999.295594
2336179 *0001V,01/01/70 10:26:05.200,999.290289
2336273 *0001V,01/01/70 10:26:05.300,999.284802
2336366 *0001V,01/01/70 10:26:05.400,999.279792
2336476 *0001V,01/01/70 10:26:05.500,999.277295
2336569 *0001V,01/01/70 10:26:05.600,999.271708
2336678 *0001V,01/01/70 10:26:05.700,999.256191
2336772 *0001V,01/01/70 10:26:05.800,999.261292
2336866 *0001V,01/01/70 10:26:05.900,999.264313
2336975 *0001V,01/01/70 10:26:06.000,999.271051
2337068 *0001V,01/01/70 10:26:06.100,999.266196
2337178 *0001V,01/01/70 10:26:06.200,999.273381
2337271 *0001V,01/01/70 10:26:06.300,999.274863
2337380 *0001V,01/01/70 10:26:06.400,999.271808
2337474 *0001V,01/01/70 10:26:06.500,999.280053
2337568 *0001V,01/01/70 10:26:06.600,999.278367
2337677 *0001V,01/01/70 10:26:06.700,999.268981
2337770 *0001V,01/01/70 10:26:06.800,999.279465
2337880 *0001V,01/01/70 10:26:06.900,999.267003
2337973 *0001V,01/01/70 10:26:07.000,999.276564
2338067 *0001V,01/01/70 10:26:07.100,999.266709
2338176 *0001V,01/01/70 10:26:07.200,999.256801
2338270 *0001V,01/01/70 10:26:07.300,999.263347
2338379 *0001V,01/01/70 10:26:07.400,999.260703
2338472 *0001V,01/01/70 10:26:07.500,999.238168
2338566 *0001V,01/01/70 10:26:07.600,999.235232
2338675 *0001V,01/01/70 10:26:07.700,999.248952
2338769 *0001V,01/01/70 10:26:07.800,999.230483
2338878 *0001V,01/01/70 10:26:07.900,999.235896
2338972 *0001V,01/01/70 10:26:08.000,999.218799
2339065 *0001V,01/01/70 10:26:08.100,999.218649
2339174 *0001V,01/01/70 10:26:08.200,999.218651
2339268 *0001V,01/01/70 10:26:08.300,999.211797
2339377 *0001V,01/01/70 10:26:08.400,999.199802
2339471 *0001V,01/01/70 10:26:08.500,999.200459
2339580 *0001V,01/01/70 10:26:08.600,999.196593
2339674 *0001V,01/01/70 10:26:08.700,999.195814
2339767 *0001V,01/01/70 10:26:08.800,999.199497
2339876 *0001V,01/01/70 10:26:08.900,999.209368
2339970 *0001V,01/01/70 10:26:09.000,999.210603
2340079 *0001V,01/01/70 10:26:09.100,999.210812
2340173 *0001V,01/01/70 10:26:09.200,999.193005
2340266 *0001V,01/01/70 10:26:09.300,999.219000
2340376 *0001V,01/01/70 10:26:09.400,999.220923
2340469 *0001V,01/01/70 10:26:09.500,999.206699
2340578 *0001V,01/01/70 10:26:09.600,999.219337
2340672 *0001V,01/01/70 10:26:09.700,999.210759
2340766 *0001V,01/01/70 10:26:09.800,999.184540
2340875 *0001V,01/01/70 10:26:09.900,999.186181
2340968 *0001V,01/01/70 10:26:10.000,999.205201
2341078 *0001V,01/01/70 10:26:10.100,999.221676
2341171 *0001V,01/01/70 10:26:10.200,999.226462
2341280 *0001V,01/01/70 10:26:10.300,999.211164
2341374 *0001V,01/01/70 10:26:10.400,999.227573
2341468 *0001V,01/01/70 10:26:10.500,999.235549
2341577 *0001V,01/01/70 10:26:10.600,999.240909
2341670 *0001V,01/01/70 10:26:10.700,999.222701
2341780 *0001V,01/01/70 10:26:10.800,999.220663
2341873 *0001V,01/01/70 10:26:10.900,999.210314
2341967 *0001V,01/01/70 10:26:11.000,999.192802
2342076 *0001V,01/01/70 10:26:11.100,999.213167
2342170 *0001V,01/01/70 10:26:11.200,999.211289
2342279 *0001V,01/01/70 10:26:11.300,999.218755
2342372 *0001V,01/01/70 10:26:11.400,999.239345
2342466 *0001V,01/01/70 10:26:11.500,999.226115
2342575 *0001V,01/01/70 10:26:11.600,999.208760
2342669 *0001V,01/01/70 10:26:11.700,999.208629
2342778 *0001V,01/01/70 10:26:11.800,999.203184
2342872 *0001V,01/01/70 10:26:11.900,999.207475
2342981 *0001V,01/01/70 10:26:12.000,999.212221
2343074 *0001V,01/01/70 10:26:12.100,999.213033
2343168 *0001V,01/01/70 10:26:12.200,999.222721
2343277 *0001V,01/01/70 10:26:12.300,999.207148
2343371 *0001V,01/01/70 10:26:12.400,999.227808
2343480 *0001V,01/01/70 10:26:12.500,999.225859
2343574 *0001V,01/01/70 10:26:12.600,999.222349
2343667 *0001V,01/01/70 10:26:12.700,999.256689
2343776 *0001V,01/01/70 10:26:12.800,999.251811
2343870 *0001V,01/01/70 10:26:12.900,999.228369
2343979 *0001V,01/01/70 10:26:13.000,999.252560
2344073 *0001V,01/01/70 10:26:13.100,999.221218
2344166 *0001V,01/01/70 10:26:13.200,999.224008
2344276 *0001V,01/01/70 10:26:13.300,999.225438
2344369 *0001V,01/01/70 10:26:13.400,999.226475
2344478 *0001V,01/01/70 10:26:13.500,999.254990
2344572 *0001V,01/01/70 10:26:13.600,999.243683
2344666 *0001V,01/01/70 10:26:13.700,999.249277
2344775 *0001V,01/01/70 10:26:13.800,999.250011
2344868 *0001V,01/01/70 10:26:13.900,999.258745
2344978 *0001V,01/01/70 10:26:14.000,999.247893
2345071 *0001V,01/01/70 10:26:14.100,999.236690
2345180 *0001V,01/01/70 10:26:14.200,999.231590
2345274 *0001V,01/01/70 10:26:14.300,999.227706
2345368 *0001V,01/01/70 10:26:14.400,999.228312
2345477 *0001V,01/01/70 10:26:14.500,999.215173
2345570 *0001V,01/01/70 10:26:14.600,999.212947
2345680 *0001V,01/01/70 10:26:14.700,999.203334
2345773 *0001V,01/01/70 10:26:14.800,999.204689
2345867 *0001V,01/01/70 10:26:14.900,999.209454
2345976 *0001V,01/01/70 10:26:15.000,999.209252
2346070 *0001V,01/01/70 10:26:15.100,999.229816
2346179 *0001V,01/01/70 10:26:15.200,999.222999
2346272 *0001V,01/01/70 10:26:15.300,999.211099
2346366 *0001V,01/01/70 10:26:15.400,999.218724
2346475 *0001V,01/01/70 10:26:15.500,999.223029
2346569 *0001V,01/01/70 10:26:15.600,999.194687
2346678 *0001V,01/01/70 10:26:15.700,999.198707
2346772 *0001V,01/01/70 10:26:15.800,999.216814
2346865 *0001V,01/01/70 10:26:15.900,999.235321
2346974 *0001V,01/01/70 10:26:16.000,999.211578
2347068 *0001V,01/01/70 10:26:16.100,999.214830
2347177 *0001V,01/01/70 10:26:16.200,999.218193
2347271 *0001V,01/01/70 10:26:16.300,999.224880
2347380 *0001V,01/01/70 10:26:16.400,999.226185
2347474 *0001V,01/01/70 10:26:16.500,999.225268
2347567 *0001V,01/01/70 10:26:16.600,999.232934
2347676 *0001V,01/01/70 10:26:16.700,999.235754
2347770 *0001V,01/01/70 10:26:16.800,999.252785
2347879 *0001V,01/01/70 10:26:16.900,999.255708
2347973 *0001V,01/01/70 10:26:17.000,999.253176
2348066 *0001V,01/01/70 10:26:17.100,999.239916
2348176 *0001V,01/01/70 10:26:17.200,999.228024
2348269 *0001V,01/01/70 10:26:17.300,999.235649
2348378 *0001V,01/01/70 10:26:17.400,999.228507
2348472 *0001V,01/01/70 10:26:17.500,999.245769
2348566 *0001V,01/01/70 10:26:17.600,999.251438
2348675 *0001V,01/01/70 10:26:17.700,999.235941
2348768 *0001V,01/01/70 10:26:17.800,999.250272
2348878 *0001V,01/01/70 10:26:17.900,999.264880
2348971 *0001V,01/01/70 10:26:18.000,999.254384
2349080 *0001V,01/01/70 10:26:18.100,999.257972
2349174 *0001V,01/01/70 10:26:18.200,999.254959
2349268 *0001V,01/01/70 10:26:18.300,999.246267
2349377 *0001V,01/01/70 10:26:18.400,999.254437
2349470 *0001V,01/01/70 10:26:18.500,999.267593
2349580 *0001V,01/01/70 10:26:18.600,999.270008
2349673 *0001V,01/01/70 10:26:18.700,999.274947
2349767 *0001V,01/01/70 10:26:18.800,999.284841
2349876 *0001V,01/01/70 10:26:18.900,999.256505
2349970 *0001V,01/01/70 10:26:19.000,999.252006
2350079 *0001V,01/01/70 10:26:19.100,999.250367
2350172 *0001V,01/01/70 10:26:19.200,999.263992
2350266 *0001V,01/01/70 10:26:19.300,999.276129
2350375 *0001V,01/01/70 10:26:19.400,999.255222
2350469 *0001V,01/01/70 10:26:19.500,999.248591
2350578 *0001V,01/01/70 10:26:19.600,999.247483
2350672 *0001V,01/01/70 10:26:19.700,999.246117
2350765 *0001V,01/01/70 10:26:19.800,999.258343
2350874 *0001V,01/01/70 10:26:19.900,999.261390
2350968 *0001V,01/01/70 10:26:20.000,999.254279
2351077 *0001V,01/01/70 10:26:20.100,999.257214
2351171 *0001V,01/01/70 10:26:20.200,999.253896
2351280 *0001V,01/01/70 10:26:20.300,999.243866
2351374 *0001V,01/01/70 10:26:20.400,999.244713
2351467 *0001V,01/01/70 10:26:20.500,999.241981
2351576 *0001V,01/01/70 10:26:20.600,999.242427
2351670 *0001V,01/01/70 10:26:20.700,999.248062
2351779 *0001V,01/01/70 10:26:20.800,999.255212
2351873 *0001V,01/01/70 10:26:20.900,999.238124
2351966 *0001V,01/01/70 10:26:21.000,999.246128
2352076 *0001V,01/01/70 10:26:21.100,999.257006
2352169 *0001V,01/01/70 10:26:21.200,999.253516
2352278 *0001V,01/01/70 10:26:21.300,999.248963
2352372 *0001V,01/01/70 10:26:21.400,999.256112
2352466 *0001V,01/01/70 10:26:21.500,999.255293
2352575 *0001V,01/01/70 10:26:21.600,999.238905
2352668 *0001V,01/01/70 10:26:21.700,999.246614
2352778 *0001V,01/01/70 10:26:21.800,999.249632
2352871 *0001V,01/01/70 10:26:21.900,999.251734
2352965 *0001V,01/01/70 10:26:22.000,999.250011
2353074 *0001V,01/01/70 10:26:22.100,999.220250
2353168 *0001V,01/01/70 10:26:22.200,999.232997
2353277 *0001V,01/01/70 10:26:22.300,999.253908
2353370 *0001V,01/01/70 10:26:22.400,999.242115
2353480 *0001V,01/01/70 10:26:22.500,999.225581
2353573 *0001V,01/01/70 10:26:22.600,999.206260
2353667 *0001V,01/01/70 10:26:22.700,999.210909
2353776 *0001V,01/01/70 10:26:22.800,999.256709
2353870 *0001V,01/01/70 10:26:22.900,999.201669
2353979 *0001V,01/01/70 10:26:23.000,999.206192
2354072 *0001V,01/01/70 10:26:23.100,999.185293
2354166 *0001V,01/01/70 10:26:23.200,999.225639
2354275 *0001V,01/01/70 10:26:23.300,999.214187
2354369 *0001V,01/01/70 10:26:23.400,999.200316
2354478 *0001V,01/01/70 10:26:23.500,999.187339
2354572 *0001V,01/01/70 10:26:23.600,999.191646
2354665 *0001V,01/01/70 10:26:23.700,999.202451
2354774 *0001V,01/01/70 10:26:23.800,999.224385
2354868 *0001V,01/01/70 10:26:23.900,999.203236
2354977 *0001V,01/01/70 10:26:24.000,999.228556
2355071 *0001V,01/01/70 10:26:24.100,999.229284
2355180 *0001V,01/01/70 10:26:24.200,999.233392
2355274 *0001V,01/01/70 10:26:24.300,999.243057
2355367 *0001V,01/01/70 10:26:24.400,999.255688
2355476 *0001V,01/01/70 10:26:24.500,999.233056
2355570 *0001V,01/01/70 10:26:24.600,999.240645
2355679 *0001V,01/01/70 10:26:24.700,999.244736
2355773 *0001V,01/01/70 10:26:24.800,999.254254
2355866 *0001V,01/01/70 10:26:24.900,999.252687
2355976 *0001V,01/01/70 10:26:25.000,999.243363
2356069 *0001V,01/01/70 10:26:25.100,999.271035
2356178 *0001V,01/01/70 10:26:25.200,999.270452
2356272 *0001V,01/01/70 10:26:25.300,999.266712
2356366 *0001V,01/01/70 10:26:25.400,999.269297
2356475 *0001V,01/01/70 10:26:25.500,999.287899
2356568 *0001V,01/01/70 10:26:25.600,999.288028
2356678 *0001V,01/01/70 10:26:25.700,999.275380
2356771 *0001V,01/01/70 10:26:25.800,999.278984
2356880 *0001V,01/01/70 10:26:25.900,999.291507
2356974 *0001V,01/01/70 10:26:26.000,999.291170
2357068 *0001V,01/01/70 10:26:26.100,999.286461
2357177 *0001V,01/01/70 10:26:26.200,999.285499
2357270 *0001V,01/01/70 10:26:26.300,999.306616
2357380 *0001V,01/01/70 10:26:26.400,999.296039
2357473 *0001V,01/01/70 10:26:26.500,999.281256
2357567 *0001V,01/01/70 10:26:26.600,999.274534
2357676 *0001V,01/01/70 10:26:26.700,999.286852
2357770 *0001V,01/01/70 10:26:26.800,999.280580
2357879 *0001V,01/01/70 10:26:26.900,999.272660
2357972 *0001V,01/01/70 10:26:27.000,999.257863
2358066 *0001V,01/01/70 10:26:27.100,999.255123
2358175 *0001V,01/01/70 10:26:27.200,999.262144
2358269 *0001V,01/01/70 10:26:27.300,999.270152
2358378 *0001V,01/01/70 10:26:27.400,999.277280
2358472 *0001V,01/01/70 10:26:27.500,999.259791
2358565 *0001V,01/01/70 10:26:27.600,999.246469
2358674 *0001V,01/01/70 10:26:27.700,999.256263
2358768 *0001V,01/01/70 10:26:27.800,999.275754
2358877 *0001V,01/01/70 10:26:27.900,999.271145
2358971 *0001V,01/01/70 10:26:28.000,999.255099
2359080 *0001V,01/01/70 10:26:28.100,999.270729
2359174 *0001V,01/01/70 10:26:28.200,999.283437
2359267 *0001V,01/01/70 10:26:28.300,999.286402
2359376 *0001V,01/01/70 10:26:28.400,999.291714
2359470 *0001V,01/01/70 10:26:28.500,999.310397
2359579 *0001V,01/01/70 10:26:28.600,999.306485
2359673 *0001V,01/01/70 10:26:28.700,999.306708
2359766 *0001V,01/01/70 10:26:28.800,999.314684
2359876 *0001V,01/01/70 10:26:28.900,999.296865
2359969 *0001V,01/01/70 10:26:29.000,999.317516
2400078 *0001V,01/01/70 10:26:29.100,999.321514
2400172 *0001V,01/01/70 10:26:29.200,999.327860
2400266 *0001V,01/01/70 10:26:29.300,999.318220
2400375 *0001V,01/01/70 10:26:29.400,999.313482
2400468 *0001V,01/01/70 10:26:29.500,999.306478
2400578 *0001V,01/01/70 10:26:29.600,999.309327
2400671 *0001V,01/01/70 10:26:29.700,999.287037
2400780 *0001V,01/01/70 10:26:29.800,999.289080
2400874 *0001V,01/01/70 10:26:29.900,999.289198
2400968 *0001V,01/01/70 10:26:30.000,999.290605
2401077 *0001V,01/01/70 10:26:30.100,999.291955
2401170 *0001V,01/01/70 10:26:30.200,999.275838
2401280 *0001V,01/01/70 10:26:30.300,999.273770
2401373 *0001V,01/01/70 10:26:30.400,999.263867
2401467 *0001V,01/01/70 10:26:30.500,999.279564
2401576 *0001V,01/01/70 10:26:30.600,999.274021
2401670 *0001V,01/01/70 10:26:30.700,999.268339
2401779 *0001V,01/01/70 10:26:30.800,999.244153
2401872 *0001V,01/01/70 10:26:30.900,999.247665
2401966 *0001V,01/01/70 10:26:31.000,999.259300
2402075 *0001V,01/01/70 10:26:31.100,999.249352
2402169 *0001V,01/01/70 10:26:31.200,999.261282
2402278 *0001V,01/01/70 10:26:31.300,999.242235
2402372 *0001V,01/01/70 10:26:31.400,999.255467
2402465 *0001V,01/01/70 10:26:31.500,999.244338
2402574 *0001V,01/01/70 10:26:31.600,999.221309
2402668 *0001V,01/01/70 10:26:31.700,999.219735
2402777 *0001V,01/01/70 10:26:31.800,999.228331
2402871 *0001V,01/01/70 10:26:31.900,999.227478
2402980 *0001V,01/01/70 10:26:32.000,999.242327
2403074 *0001V,01/01/70 10:26:32.100,999.248870
2403167 *0001V,01/01/70 10:26:32.200,999.251584
2403276 *0001V,01/01/70 10:26:32.300,999.261861
2403370 *0001V,01/01/70 10:26:32.400,999.237971
2403479 *0001V,01/01/70 10:26:32.500,999.223573
2403573 *0001V,01/01/70 10:26:32.600,999.224760
2403666 *0001V,01/01/70 10:26:32.700,999.224379
2403776 *0001V,01/01/70 10:26:32.800,999.234298
2403869 *0001V,01/01/70 10:26:32.900,999.226063
2403978 *0001V,01/01/70 10:26:33.000,999.237628
2404072 *0001V,01/01/70 10:26:33.100,999.250814
2404166 *0001V,01/01/70 10:26:33.200,999.258473
2404275 *0001V,01/01/70 10:26:33.300,999.249274
2404368 *0001V,01/01/70 10:26:33.400,999.229408
2404478 *0001V,01/01/70 10:26:33.500,999.224124
2404571 *0001V,01/01/70 10:26:33.600,999.262764
2404665 *0001V,01/01/70 10:26:33.700,999.264377
2404774 *0001V,01/01/70 10:26:33.800,999.257797
2404868 *0001V,01/01/70 10:26:33.900,999.266316
2404977 *0001V,01/01/70 10:26:34.000,999.274716
2405070 *0001V,01/01/70 10:26:34.100,999.278877
2405180 *0001V,01/01/70 10:26:34.200,999.278182
2405273 *0001V,01/01/70 10:26:34.300,999.281413
2405367 *0001V,01/01/70 10:26:34.400,999.271895
2405476 *0001V,01/01/70 10:26:34.500,999.288194
2405570 *0001V,01/01/70 10:26:34.600,999.288589
2405679 *0001V,01/01/70 10:26:34.700,999.293023
2405772 *0001V,01/01/70 10:26:34.800,999.298000
2405866 *0001V,01/01/70 10:26:34.900,999.303817
2405975 *0001V,01/01/70 10:26:35.000,999.308400
2406069 *0001V,01/01/70 10:26:35.100,999.308135
2406178 *0001V,01/01/70 10:26:35.200,999.298432
2406272 *0001V,01/01/70 10:26:35.300,999.314919
2406381 *0001V,01/01/70 10:26:35.400,999.313756
2406474 *0001V,01/01/70 10:26:35.500,999.320153
2406568 *0001V,01/01/70 10:26:35.600,999.314530
2406677 *0001V,01/01/70 10:26:35.700,999.320094
2406771 *0001V,01/01/70 10:26:35.800,999.322266
2406880 *0001V,01/01/70 10:26:35.900,999.324322
2406974 *0001V,01/01/70 10:26:36.000,999.302526
2407067 *0001V,01/01/70 10:26:36.100,999.305188
2407176 *0001V,01/01/70 10:26:36.200,999.318870
2407270 *0001V,01/01/70 10:26:36.300,999.314390
2407379 *0001V,01/01/70 10:26:36.400,999.308014
2407473 *0001V,01/01/70 10:26:36.500,999.305110
2407566 *0001V,01/01/70 10:26:36.600,999.301691
2407676 *0001V,01/01/70 10:26:36.700,999.299169
2407769 *0001V,01/01/70 10:26:36.800,999.279945
2407878 *0001V,01/01/70 10:26:36.900,999.281250
2407972 *0001V,01/01/70 10:26:37.000,999.297868
2408066 *0001V,01/01/70 10:26:37.100,999.306222
2408175 *0001V,01/01/70 10:26:37.200,999.295213
2408268 *0001V,01/01/70 10:26:37.300,999.295752
2408378 *0001V,01/01/70 10:26:37.400,999.303415
2408471 *0001V,01/01/70 10:26:37.500,999.300318
2408565 *0001V,01/01/70 10:26:37.600,999.304790
2408674 *0001V,01/01/70 10:26:37.700,999.297589
2408768 *0001V,01/01/70 10:26:37.800,999.306829
2408877 *0001V,01/01/70 10:26:37.900,999.308520
2408970 *0001V,01/01/70 10:26:38.000,999.297606
2409080 *0001V,01/01/70 10:26:38.100,999.308466
2409173 *0001V,01/01/70 10:26:38.200,999.302226
2409267 *0001V,01/01/70 10:26:38.300,999.305743
2409376 *0001V,01/01/70 10:26:38.400,999.313134
2409470 *0001V,01/01/70 10:26:38.500,999.312367
2409579 *0001V,01/01/70 10:26:38.600,999.306458
2409672 *0001V,01/01/70 10:26:38.700,999.311771
2409766 *0001V,01/01/70 10:26:38.800,999.296755
2409875 *0001V,01/01/70 10:26:38.900,999.296363
2409969 *0001V,01/01/70 10:26:39.000,999.286926
2410078 *0001V,01/01/70 10:26:39.100,999.279649
2410172 *0001V,01/01/70 10:26:39.200,999.295604
2410265 *0001V,01/01/70 10:26:39.300,999.306445
2410374 *0001V,01/01/70 10:26:39.400,999.299309
2410468 *0001V,01/01/70 10:26:39.500,999.309516
2410577 *0001V,01/01/70 10:26:39.600,999.297511
2410671 *0001V,01/01/70 10:26:39.700,999.306329
2410780 *0001V,01/01/70 10:26:39.800,999.297450
2410874 *0001V,01/01/70 10:26:39.900,999.311538
2410967 *0001V,01/01/70 10:26:40.000,999.306695
2411076 *0001V,01/01/70 10:26:40.100,999.288253
2411170 *0001V,01/01/70 10:26:40.200,999.286338
2411279 *0001V,01/01/70 10:26:40.300,999.298331
2411373 *0001V,01/01/70 10:26:40.400,999.303975
2411466 *0001V,01/01/70 10:26:40.500,999.308100
2411576 *0001V,01/01/70 10:26:40.600,999.304971
2411669 *0001V,01/01/70 10:26:40.700,999.304325
2411778 *0001V,01/01/70 10:26:40.800,999.309396
2411872 *0001V,01/01/70 10:26:40.900,999.318249
2411966 *0001V,01/01/70 10:26:41.000,999.320664
2412075 *0001V,01/01/70 10:26:41.100,999.318910
2412168 *0001V,01/01/70 10:26:41.200,999.320856
2412278 *0001V,01/01/70 10:26:41.300,999.318815
2412371 *0001V,01/01/70 10:26:41.400,999.314656
2412465 *0001V,01/01/70 10:26:41.500,999.315713
2412574 *0001V,01/01/70 10:26:41.600,999.323637
2412668 *0001V,01/01/70 10:26:41.700,999.320359
2412777 *0001V,01/01/70 10:26:41.800,999.316999
2412870 *0001V,01/01/70 10:26:41.900,999.310651
2412980 *0001V,01/01/70 10:26:42.000,999.308299
2413073 *0001V,01/01/70 10:26:42.100,999.306278
2413167 *0001V,01/01/70 10:26:42.200,999.303029
2413276 *0001V,01/01/70 10:26:42.300,999.296299
2413370 *0001V,01/01/70 10:26:42.400,999.298367
2413479 *0001V,01/01/70 10:26:42.500,999.296773
2413572 *0001V,01/01/70 10:26:42.600,999.297676
2413666 *0001V,01/01/70 10:26:42.700,999.305005
2413775 *0001V,01/01/70 10:26:42.800,999.307134
2413869 *0001V,01/01/70 10:26:42.900,999.305908
2413978 *0001V,01/01/70 10:26:43.000,999.310114
2414072 *0001V,01/01/70 10:26:43.100,999.322146
2414165 *0001V,01/01/70 10:26:43.200,999.313188
2414274 *0001V,01/01/70 10:26:43.300,999.312477
2414368 *0001V,01/01/70 10:26:43.400,999.316307
2414477 *0001V,01/01/70 10:26:43.500,999.320149
2414571 *0001V,01/01/70 10:26:43.600,999.321333
2414680 *0001V,01/01/70 10:26:43.700,999.320015
2414774 *0001V,01/01/70 10:26:43.800,999.312328
2414867 *0001V,01/01/70 10:26:43.900,999.303020
2414977 *0001V,01/01/70 10:26:44.000,999.311688
2415070 *0001V,01/01/70 10:26:44.100,999.304644
2415179 *0001V,01/01/70 10:26:44.200,999.307097
2415273 *0001V,01/01/70 10:26:44.300,999.304999
2415367 *0001V,01/01/70 10:26:44.400,999.294390
2415476 *0001V,01/01/70 10:26:44.500,999.283342
2415569 *0001V,01/01/70 10:26:44.600,999.297330
2415679 *0001V,01/01/70 10:26:44.700,999.310719
2415772 *0001V,01/01/70 10:26:44.800,999.304970
2415866 *0001V,01/01/70 10:26:44.900,999.300441
2415975 *0001V,01/01/70 10:26:45.000,999.306735
2416069 *0001V,01/01/70 10:26:45.100,999.315854
2416178 *0001V,01/01/70 10:26:45.200,999.320415
2416271 *0001V,01/01/70 10:26:45.300,999.310076
2416381 *0001V,01/01/70 10:26:45.400,999.302916
2416474 *0001V,01/01/70 10:26:45.500,999.317196
2416568 *0001V,01/01/70 10:26:45.600,999.322818
2416677 *0001V,01/01/70 10:26:45.700,999.309241
2416771 *0001V,01/01/70 10:26:45.800,999.309291
2416880 *0001V,01/01/70 10:26:45.900,999.320451
2416973 *0001V,01/01/70 10:26:46.000,999.307107
2417067 *0001V,01/01/70 10:26:46.100,999.312838
2417176 *0001V,01/01/70 10:26:46.200,999.314648
2417270 *0001V,01/01/70 10:26:46.300,999.312733
2417379 *0001V,01/01/70 10:26:46.400,999.316119
2417473 *0001V,01/01/70 10:26:46.500,999.323298
2417566 *0001V,01/01/70 10:26:46.600,999.306753
2417675 *0001V,01/01/70 10:26:46.700,999.310925
2417769 *0001V,01/01/70 10:26:46.800,999.305925
2417878 *0001V,01/01/70 10:26:46.900,999.299081
2417972 *0001V,01/01/70 10:26:47.000,999.310145
2418065 *0001V,01/01/70 10:26:47.100,999.298655
2418175 *0001V,01/01/70 10:26:47.200,999.282585
2418268 *0001V,01/01/70 10:26:47.300,999.287208
2418377 *0001V,01/01/70 10:26:47.400,999.292362
2418471 *0001V,01/01/70 10:26:47.500,999.297953
2418580 *0001V,01/01/70 10:26:47.600,999.300447
2418674 *0001V,01/01/70 10:26:47.700,999.295339
2418767 *0001V,01/01/70 10:26:47.800,999.290429
2418877 *0001V,01/01/70 10:26:47.900,999.310758
2418970 *0001V,01/01/70 10:26:48.000,999.314965
2419079 *0001V,01/01/70 10:26:48.100,999.298760
2419173 *0001V,01/01/70 10:26:48.200,999.275915
2419267 *0001V,01/01/70 10:26:48.300,999.271704
2419376 *0001V,01/01/70 10:26:48.400,999.272706
2419469 *0001V,01/01/70 10:26:48.500,999.266210
2419579 *0001V,01/01/70 10:26:48.600,999.269560
2419672 *0001V,01/01/70 10:26:48.700,999.275597
2419766 *0001V,01/01/70 10:26:48.800,999.295891
2419875 *0001V,01/01/70 10:26:48.900,999.312784
2419969 *0001V,01/01/70 10:26:49.000,999.278202
2420078 *0001V,01/01/70 10:26:49.100,999.294383
2420171 *0001V,01/01/70 10:26:49.200,999.311099
2420281 *0001V,01/01/70 10:26:49.300,999.302436
2420374 *0001V,01/01/70 10:26:49.400,999.303099
2420468 *0001V,01/01/70 10:26:49.500,999.276742
2420577 *0001V,01/01/70 10:26:49.600,999.285442
2420671 *0001V,01/01/70 10:26:49.700,999.280333
2420780 *0001V,01/01/70 10:26:49.800,999.263558
2420873 *0001V,01/01/70 10:26:49.900,999.282720
2420967 *0001V,01/01/70 10:26:50.000,999.271608
2421076 *0001V,01/01/70 10:26:50.100,999.263341
2421170 *0001V,01/01/70 10:26:50.200,999.284288
2421279 *0001V,01/01/70 10:26:50.300,999.304858
2421373 *0001V,01/01/70 10:26:50.400,999.309062
2421466 *0001V,01/01/70 10:26:50.500,999.311570
2421575 *0001V,01/01/70 10:26:50.600,999.316134
2421669 *0001V,01/01/70 10:26:50.700,999.290287
2421778 *0001V,01/01/70 10:26:50.800,999.269252
2421872 *0001V,01/01/70 10:26:50.900,999.271590
2421965 *0001V,01/01/70 10:26:51.000,999.261642
2422075 *0001V,01/01/70 10:26:51.100,999.266480
2422168 *0001V,01/01/70 10:26:51.200,999.265184
2422277 *0001V,01/01/70 10:26:51.300,999.278708
2422371 *0001V,01/01/70 10:26:51.400,999.282077
2422480 *0001V,01/01/70 10:26:51.500,999.277747
2422574 *0001V,01/01/70 10:26:51.600,999.284714
2422667 *0001V,01/01/70 10:26:51.700,999.296779
2422777 *0001V,01/01/70 10:26:51.800,999.296124
2422870 *0001V,01/01/70 10:26:51.900,999.283469
2422979 *0001V,01/01/70 10:26:52.000,999.290252
2423073 *0001V,01/01/70 10:26:52.100,999.292176
2423167 *0001V,01/01/70 10:26:52.200,999.291220
2423276 *0001V,01/01/70 10:26:52.300,999.297985
2423369 *0001V,01/01/70 10:26:52.400,999.299728
2423479 *0001V,01/01/70 10:26:52.500,999.291800
2423572 *0001V,01/01/70 10:26:52.600,999.290932
2423666 *0001V,01/01/70 10:26:52.700,999.284644
2423775 *0001V,01/01/70 10:26:52.800,999.274682
2423869 *0001V,01/01/70 10:26:52.900,999.273904
2423978 *0001V,01/01/70 10:26:53.000,999.237523
2424071 *0001V,01/01/70 10:26:53.100,999.285743
2424181 *0001V,01/01/70 10:26:53.200,999.289265
2424274 *0001V,01/01/70 10:26:53.300,999.251817
2424368 *0001V,01/01/70 10:26:53.400,999.254740
2424477 *0001V,01/01/70 10:26:53.500,999.273454
2424571 *0001V,01/01/70 10:26:53.600,999.281437
2424680 *0001V,01/01/70 10:26:53.700,999.285075
2424773 *0001V,01/01/70 10:26:53.800,999.278407
2424867 *0001V,01/01/70 10:26:53.900,999.275371
2424976 *0001V,01/01/70 10:26:54.000,999.284106
2425070 *0001V,01/01/70 10:26:54.100,999.276937
2425179 *0001V,01/01/70 10:26:54.200,999.276237
2425273 *0001V,01/01/70 10:26:54.300,999.279579
2425366 *0001V,01/01/70 10:26:54.400,999.272031
2425475 *0001V,01/01/70 10:26:54.500,999.284134
2425569 *0001V,01/01/70 10:26:54.600,999.289609
2425678 *0001V,01/01/70 10:26:54.700,999.297011
2425772 *0001V,01/01/70 10:26:54.800,999.285127
2425865 *0001V,01/01/70 10:26:54.900,999.291601
2425975 *0001V,01/01/70 10:26:55.000,999.279268
2426068 *0001V,01/01/70 10:26:55.100,999.278806
2426177 *0001V,01/01/70 10:26:55.200,999.286961
2426271 *0001V,01/01/70 10:26:55.300,999.271559
2426380 *0001V,01/01/70 10:26:55.400,999.258629
2426474 *0001V,01/01/70 10:26:55.500,999.271503
2426567 *0001V,01/01/70 10:26:55.600,999.268531
2426677 *0001V,01/01/70 10:26:55.700,999.266358
2426770 *0001V,01/01/70 10:26:55.800,999.285796
2426879 *0001V,01/01/70 10:26:55.900,999.279974
2426973 *0001V,01/01/70 10:26:56.000,999.267081
2427067 *0001V,01/01/70 10:26:56.100,999.278502
2427176 *0001V,01/01/70 10:26:56.200,999.272422
2427269 *0001V,01/01/70 10:26:56.300,999.265697
2427379 *0001V,01/01/70 10:26:56.400,999.268974
2427472 *0001V,01/01/70 10:26:56.500,999.268412
2427566 *0001V,01/01/70 10:26:56.600,999.267922
2427675 *0001V,01/01/70 10:26:56.700,999.263321
2427769 *0001V,01/01/70 10:26:56.800,999.261638
2427878 *0001V,01/01/70 10:26:56.900,999.253242
2427971 *0001V,01/01/70 10:26:57.000,999.244189
2428081 *0001V,01/01/70 10:26:57.100,999.242950
2428174 *0001V,01/01/70 10:26:57.200,999.246660
2428268 *0001V,01/01/70 10:26:57.300,999.236616
2428377 *0001V,01/01/70 10:26:57.400,999.239992
2428471 *0001V,01/01/70 10:26:57.500,999.242332
2428580 *0001V,01/01/70 10:26:57.600,999.247092
2428673 *0001V,01/01/70 10:26:57.700,999.245317
2428767 *0001V,01/01/70 10:26:57.800,999.245704
2428876 *0001V,01/01/70 10:26:57.900,999.238486
2428970 *0001V,01/01/70 10:26:58.000,999.234812
2429079 *0001V,01/01/70 10:26:58.100,999.243871
2429173 *0001V,01/01/70 10:26:58.200,999.251900
2429266 *0001V,01/01/70 10:26:58.300,999.243394
2429375 *0001V,01/01/70 10:26:58.400,999.266361
2429469 *0001V,01/01/70 10:26:58.500,999.269298
2429578 *0001V,01/01/70 10:26:58.600,999.274957
2429672 *0001V,01/01/70 10:26:58.700,999.271987
2429765 *0001V,01/01/70 10:26:58.800,999.280243
2429875 *0001V,01/01/70 10:26:58.900,999.284165
2429968 *0001V,01/01/70 10:26:59.000,999.284384
2430077 *0001V,01/01/70 10:26:59.100,999.282278
2430171 *0001V,01/01/70 10:26:59.200,999.293111
2430280 *0001V,01/01/70 10:26:59.300,999.303526
2430374 *0001V,01/01/70 10:26:59.400,999.302372
2430467 *0001V,01/01/70 10:26:59.500,999.309888
2430577 *0001V,01/01/70 10:26:59.600,999.310445
2430670 *0001V,01/01/70 10:26:59.700,999.308585
2430779 *0001V,01/01/70 10:26:59.800,999.302763
2430873 *0001V,01/01/70 10:26:59.900,999.303829
2430967 *0001V,01/01/70 10:27:00.000,999.300260
2431076 *0001V,01/01/70 10:27:00.100,999.298714
2431169 *0001V,01/01/70 10:27:00.200,999.302835
2431279 *0001V,01/01/70 10:27:00.300,999.299445
2431372 *0001V,01/01/70 10:27:00.400,999.297301
2431466 *0001V,01/01/70 10:27:00.500,999.288833
2431575 *0001V,01/01/70 10:27:00.600,999.284647
2431669 *0001V,01/01/70 10:27:00.700,999.281487
2431778 *0001V,01/01/70 10:27:00.800,999.276655
2431871 *0001V,01/01/70 10:27:00.900,999.273591
2431981 *0001V,01/01/70 10:27:01.000,999.274127
2432074 *0001V,01/01/70 10:27:01.100,999.266995
2432168 *0001V,01/01/70 10:27:01.200,999.267672
2432277 *0001V,01/01/70 10:27:01.300,999.266465
2432371 *0001V,01/01/70 10:27:01.400,999.266787
2432480 *0001V,01/01/70 10:27:01.500,999.265872
2432573 *0001V,01/01/70 10:27:01.600,999.271856
2432667 *0001V,01/01/70 10:27:01.700,999.267469
2432776 *0001V,01/01/70 10:27:01.800,999.266336
2432870 *0001V,01/01/70 10:27:01.900,999.255656
2432979 *0001V,01/01/70 10:27:02.000,999.263422
2433073 *0001V,01/01/70 10:27:02.100,999.265151
2433166 *0001V,01/01/70 10:27:02.200,999.263572
2433275 *0001V,01/01/70 10:27:02.300,999.261280
2433369 *0001V,01/01/70 10:27:02.400,999.254919
2433478 *0001V,01/01/70 10:27:02.500,999.252141
2433572 *0001V,01/01/70 10:27:02.600,999.244176
2433665 *0001V,01/01/70 10:27:02.700,999.242076
2433775 *0001V,01/01/70 10:27:02.800,999.240441
2433868 *0001V,01/01/70 10:27:02.900,999.252014
2433977 *0001V,01/01/70 10:27:03.000,999.256027
2434071 *0001V,01/01/70 10:27:03.100,999.241693
2434180 *0001V,01/01/70 10:27:03.200,999.253518
2434274 *0001V,01/01/70 10:27:03.300,999.267189
2434367 *0001V,01/01/70 10:27:03.400,999.270833
2434477 *0001V,01/01/70 10:27:03.500,999.279025
2434570 *0001V,01/01/70 10:27:03.600,999.283863
2434679 *0001V,01/01/70 10:27:03.700,999.266684
2434773 *0001V,01/01/70 10:27:03.800,999.271116
2434867 *0001V,01/01/70 10:27:03.900,999.268684
2434976 *0001V,01/01/70 10:27:04.000,999.281437
2435069 *0001V,01/01/70 10:27:04.100,999.285335
2435179 *0001V,01/01/70 10:27:04.200,999.290967
2435272 *0001V,01/01/70 10:27:04.300,999.305047
2435366 *0001V,01/01/70 10:27:04.400,999.307745
2435475 *0001V,01/01/70 10:27:04.500,999.319300
2435569 *0001V,01/01/70 10:27:04.600,999.332357
2435678 *0001V,01/01/70 10:27:04.700,999.321208
2435771 *0001V,01/01/70 10:27:04.800,999.318754
2435865 *0001V,01/01/70 10:27:04.900,999.329495
2435974 *0001V,01/01/70 10:27:05.000,999.339208
2436068 *0001V,01/01/70 10:27:05.100,999.334514
2436177 *0001V,01/01/70 10:27:05.200,999.331920
2436271 *0001V,01/01/70 10:27:05.300,999.333888
2436380 *0001V,01/01/70 10:27:05.400,999.330932
2436473 *0001V,01/01/70 10:27:05.500,999.338511
2436567 *0001V,01/01/70 10:27:05.600,999.345373
2436676 *0001V,01/01/70 10:27:05.700,999.339997
2436770 *0001V,01/01/70 10:27:05.800,999.338522
2436879 *0001V,01/01/70 10:27:05.900,999.341915
2436973 *0001V,01/01/70 10:27:06.000,999.353398
2437066 *0001V,01/01/70 10:27:06.100,999.354420
2437175 *0001V,01/01/70 10:27:06.200,999.350803
2437269 *0001V,01/01/70 10:27:06.300,999.348350
2437378 *0001V,01/01/70 10:27:06.400,999.343184
2437472 *0001V,01/01/70 10:27:06.500,999.344482
2437565 *0001V,01/01/70 10:27:06.600,999.338305
2437675 *0001V,01/01/70 10:27:06.700,999.332462
2437768 *0001V,01/01/70 10:27:06.800,999.325959
2437877 *0001V,01/01/70 10:27:06.900,999.320297
2437971 *0001V,01/01/70 10:27:07.000,999.297410
2438080 *0001V,01/01/70 10:27:07.100,999.291344
2438174 *0001V,01/01/70 10:27:07.200,999.278343
2438267 *0001V,01/01/70 10:27:07.300,999.267554
2438377 *0001V,01/01/70 10:27:07.400,999.251540
2438470 *0001V,01/01/70 10:27:07.500,999.230082
2438579 *0001V,01/01/70 10:27:07.600,999.249211
2438673 *0001V,01/01/70 10:27:07.700,999.248206
2438767 *0001V,01/01/70 10:27:07.800,999.243470
2438876 *0001V,01/01/70 10:27:07.900,999.251526
2438969 *0001V,01/01/70 10:27:08.000,999.258754
2439079 *0001V,01/01/70 10:27:08.100,999.262888
2439172 *0001V,01/01/70 10:27:08.200,999.266277
2439266 *0001V,01/01/70 10:27:08.300,999.258658
2439375 *0001V,01/01/70 10:27:08.400,999.272858
2439469 *0001V,01/01/70 10:27:08.500,999.276895
2439578 *0001V,01/01/70 10:27:08.600,999.281981
2439671 *0001V,01/01/70 10:27:08.700,999.299720
2439765 *0001V,01/01/70 10:27:08.800,999.300134
2439874 *0001V,01/01/70 10:27:08.900,999.301519
2439968 *0001V,01/01/70 10:27:09.000,999.312461
2440077 *0001V,01/01/70 10:27:09.100,999.326562
2440171 *0001V,01/01/70 10:27:09.200,999.334149
2440280 *0001V,01/01/70 10:27:09.300,999.344904
2440373 *0001V,01/01/70 10:27:09.400,999.354507
2440467 *0001V,01/01/70 10:27:09.500,999.360063
2440576 *0001V,01/01/70 10:27:09.600,999.360224
2440670 *0001V,01/01/70 10:27:09.700,999.366843
2440779 *0001V,01/01/70 10:27:09.800,999.376163
2440873 *0001V,01/01/70 10:27:09.900,999.378503
2440966 *0001V,01/01/70 10:27:10.000,999.374845
2441075 *0001V,01/01/70 10:27:10.100,999.373254
2441169 *0001V,01/01/70 10:27:10.200,999.369831
2441278 *0001V,01/01/70 10:27:10.300,999.367778
2441372 *0001V,01/01/70 10:27:10.400,999.372542
2441465 *0001V,01/01/70 10:27:10.500,999.374203
2441575 *0001V,01/01/70 10:27:10.600,999.374153
2441668 *0001V,01/01/70 10:27:10.700,999.376791
2441777 *0001V,01/01/70 10:27:10.800,999.374792
2441871 *0001V,01/01/70 10:27:10.900,999.375114
2441980 *0001V,01/01/70 10:27:11.000,999.369041
2442074 *0001V,01/01/70 10:27:11.100,999.367962
2442167 *0001V,01/01/70 10:27:11.200,999.368428
2442277 *0001V,01/01/70 10:27:11.300,999.368345
2442370 *0001V,01/01/70 10:27:11.400,999.380087
2442479 *0001V,01/01/70 10:27:11.500,999.388778
2442573 *0001V,01/01/70 10:27:11.600,999.391452
2442667 *0001V,01/01/70 10:27:11.700,999.388853
2442776 *0001V,01/01/70 10:27:11.800,999.382140
2442869 *0001V,01/01/70 10:27:11.900,999.366228
2442979 *0001V,01/01/70 10:27:12.000,999.366067
2443072 *0001V,01/01/70 10:27:12.100,999.347926
2443166 *0001V,01/01/70 10:27:12.200,999.309308
2443275 *0001V,01/01/70 10:27:12.300,999.299069
2443369 *0001V,01/01/70 10:27:12.400,999.318017
2443478 *0001V,01/01/70 10:27:12.500,999.355043
2443571 *0001V,01/01/70 10:27:12.600,999.370452
2443681 *0001V,01/01/70 10:27:12.700,999.389880
2443774 *0001V,01/01/70 10:27:12.800,999.394464
2443868 *0001V,01/01/70 10:27:12.900,999.393766
2443977 *0001V,01/01/70 10:27:13.000,999.391371
2444071 *0001V,01/01/70 10:27:13.100,999.386207
2444180 *0001V,01/01/70 10:27:13.200,999.375032
2444273 *0001V,01/01/70 10:27:13.300,999.357376
2444367 *0001V,01/01/70 10:27:13.400,999.334415
2444476 *0001V,01/01/70 10:27:13.500,999.327052
2444570 *0001V,01/01/70 10:27:13.600,999.317420
2444679 *0001V,01/01/70 10:27:13.700,999.303943
2444773 *0001V,01/01/70 10:27:13.800,999.304976
2444866 *0001V,01/01/70 10:27:13.900,999.326724
2444975 *0001V,01/01/70 10:27:14.000,999.353954
2445069 *0001V,01/01/70 10:27:14.100,999.370554
2445178 *0001V,01/01/70 10:27:14.200,999.389428
2445272 *0001V,01/01/70 10:27:14.300,999.391593
2445365 *0001V,01/01/70 10:27:14.400,999.388765
2445475 *0001V,01/01/70 10:27:14.500,999.397820
2445568 *0001V,01/01/70 10:27:14.600,999.390081
2445677 *0001V,01/01/70 10:27:14.700,999.390109
2445771 *0001V,01/01/70 10:27:14.800,999.391003
2445880 *0001V,01/01/70 10:27:14.900,999.388404
2445974 *0001V,01/01/70 10:27:15.000,999.389677
2446067 *0001V,01/01/70 10:27:15.100,999.391547
2446177 *0001V,01/01/70 10:27:15.200,999.387861
2446270 *0001V,01/01/70 10:27:15.300,999.384574
2446379 *0001V,01/01/70 10:27:15.400,999.381171
2446473 *0001V,01/01/70 10:27:15.500,999.377659
2446567 *0001V,01/01/70 10:27:15.600,999.376729
2446676 *0001V,01/01/70 10:27:15.700,999.374285
2446769 *0001V,01/01/70 10:27:15.800,999.363879
2446879 *0001V,01/01/70 10:27:15.900,999.364335
2446972 *0001V,01/01/70 10:27:16.000,999.364204
2447066 *0001V,01/01/70 10:27:16.100,999.367951
2447175 *0001V,01/01/70 10:27:16.200,999.361665
2447269 *0001V,01/01/70 10:27:16.300,999.363787
2447378 *0001V,01/01/70 10:27:16.400,999.363160
2447471 *0001V,01/01/70 10:27:16.500,999.359711
2447565 *0001V,01/01/70 10:27:16.600,999.355208
2447674 *0001V,01/01/70 10:27:16.700,999.351626
2447768 *0001V,01/01/70 10:27:16.800,999.352533
2447877 *0001V,01/01/70 10:27:16.900,999.347711
2447971 *0001V,01/01/70 10:27:17.000,999.346273
2448080 *0001V,01/01/70 10:27:17.100,999.345895
2448173 *0001V,01/01/70 10:27:17.200,999.335742
2448267 *0001V,01/01/70 10:27:17.300,999.337558
2448376 *0001V,01/01/70 10:27:17.400,999.339577
2448470 *0001V,01/01/70 10:27:17.500,999.334393
2448579 *0001V,01/01/70 10:27:17.600,999.332751
2448673 *0001V,01/01/70 10:27:17.700,999.336401
2448766 *0001V,01/01/70 10:27:17.800,999.328782
2448875 *0001V,01/01/70 10:27:17.900,999.337806
2448969 *0001V,01/01/70 10:27:18.000,999.338401
2449078 *0001V,01/01/70 10:27:18.100,999.335540
2449172 *0001V,01/01/70 10:27:18.200,999.342333
2449265 *0001V,01/01/70 10:27:18.300,999.340673
2449375 *0001V,01/01/70 10:27:18.400,999.340948
2449468 *0001V,01/01/70 10:27:18.500,999.345198
2449577 *0001V,01/01/70 10:27:18.600,999.343729
2449671 *0001V,01/01/70 10:27:18.700,999.346529
2449780 *0001V,01/01/70 10:27:18.800,999.336976
2449874 *0001V,01/01/70 10:27:18.900,999.344523
2449967 *0001V,01/01/70 10:27:19.000,999.350559
2450077 *0001V,01/01/70 10:27:19.100,999.352790
2450170 *0001V,01/01/70 10:27:19.200,999.356523
2450279 *0001V,01/01/70 10:27:19.300,999.353696
2450373 *0001V,01/01/70 10:27:19.400,999.354746
2450467 *0001V,01/01/70 10:27:19.500,999.351278
2450576 *0001V,01/01/70 10:27:19.600,999.342524
2450669 *0001V,01/01/70 10:27:19.700,999.339934
2450779 *0001V,01/01/70 10:27:19.800,999.344451
2450872 *0001V,01/01/70 10:27:19.900,999.355153
2450966 *0001V,01/01/70 10:27:20.000,999.356903
2451075 *0001V,01/01/70 10:27:20.100,999.353673
2451169 *0001V,01/01/70 10:27:20.200,999.347595
2451278 *0001V,01/01/70 10:27:20.300,999.339079
2451371 *0001V,01/01/70 10:27:20.400,999.342989
2451465 *0001V,01/01/70 10:27:20.500,999.340251
2451574 *0001V,01/01/70 10:27:20.600,999.335547
2451668 *0001V,01/01/70 10:27:20.700,999.337867
2451777 *0001V,01/01/70 10:27:20.800,999.337565
2451871 *0001V,01/01/70 10:27:20.900,999.344134
2451980 *0001V,01/01/70 10:27:21.000,999.337212
2452073 *0001V,01/01/70 10:27:21.100,999.335788
2452167 *0001V,01/01/70 10:27:21.200,999.336798
2452276 *0001V,01/01/70 10:27:21.300,999.334858
2452370 *0001V,01/01/70 10:27:21.400,999.330271
2452479 *0001V,01/01/70 10:27:21.500,999.331218
2452573 *0001V,01/01/70 10:27:21.600,999.329603
2452666 *0001V,01/01/70 10:27:21.700,999.333339
2452775 *0001V,01/01/70 10:27:21.800,999.336258
2452869 *0001V,01/01/70 10:27:21.900,999.339728
2452978 *0001V,01/01/70 10:27:22.000,999.338495
2453072 *0001V,01/01/70 10:27:22.100,999.336952
2453165 *0001V,01/01/70 10:27:22.200,999.349066
2453275 *0001V,01/01/70 10:27:22.300,999.354116
2453368 *0001V,01/01/70 10:27:22.400,999.353355
2453477 *0001V,01/01/70 10:27:22.500,999.349696
2453571 *0001V,01/01/70 10:27:22.600,999.343510
2453680 *0001V,01/01/70 10:27:22.700,999.341400
2453774 *0001V,01/01/70 10:27:22.800,999.343700
2453867 *0001V,01/01/70 10:27:22.900,999.337839
2453977 *0001V,01/01/70 10:27:23.000,999.335482
2454070 *0001V,01/01/70 10:27:23.100,999.329768
2454179 *0001V,01/01/70 10:27:23.200,999.325249
2454273 *0001V,01/01/70 10:27:23.300,999.325895
2454367 *0001V,01/01/70 10:27:23.400,999.332824
2454476 *0001V,01/01/70 10:27:23.500,999.330796
2454569 *0001V,01/01/70 10:27:23.600,999.329050
2454679 *0001V,01/01/70 10:27:23.700,999.326474
2454772 *0001V,01/01/70 10:27:23.800,999.320071
2454866 *0001V,01/01/70 10:27:23.900,999.313671
2454975 *0001V,01/01/70 10:27:24.000,999.316054
2455069 *0001V,01/01/70 10:27:24.100,999.306810
2455178 *0001V,01/01/70 10:27:24.200,999.296286
2455271 *0001V,01/01/70 10:27:24.300,999.296403
2455365 *0001V,01/01/70 10:27:24.400,999.295560
2455474 *0001V,01/01/70 10:27:24.500,999.291177
2455568 *0001V,01/01/70 10:27:24.600,999.291851
2455677 *0001V,01/01/70 10:27:24.700,999.298368
2455771 *0001V,01/01/70 10:27:24.800,999.299861
2455880 *0001V,01/01/70 10:27:24.900,999.301275
2455973 *0001V,01/01/70 10:27:25.000,999.303704
2456067 *0001V,01/01/70 10:27:25.100,999.306423
2456176 *0001V,01/01/70 10:27:25.200,999.314239
2456270 *0001V,01/01/70 10:27:25.300,999.314815
2456379 *0001V,01/01/70 10:27:25.400,999.317577
2456473 *0001V,01/01/70 10:27:25.500,999.321123
2456566 *0001V,01/01/70 10:27:25.600,999.316874
2456675 *0001V,01/01/70 10:27:25.700,999.324120
2456769 *0001V,01/01/70 10:27:25.800,999.320552
2456878 *0001V,01/01/70 10:27:25.900,999.321164
2456972 *0001V,01/01/70 10:27:26.000,999.309231
2457065 *0001V,01/01/70 10:27:26.100,999.311337
2457175 *0001V,01/01/70 10:27:26.200,999.311618
2457268 *0001V,01/01/70 10:27:26.300,999.317015
2457377 *0001V,01/01/70 10:27:26.400,999.325064
2457471 *0001V,01/01/70 10:27:26.500,999.315951
2457580 *0001V,01/01/70 10:27:26.600,999.330058
2457674 *0001V,01/01/70 10:27:26.700,999.342215
2457767 *0001V,01/01/70 10:27:26.800,999.345884
2457877 *0001V,01/01/70 10:27:26.900,999.350015
2457970 *0001V,01/01/70 10:27:27.000,999.354333
2458079 *0001V,01/01/70 10:27:27.100,999.364731
2458173 *0001V,01/01/70 10:27:27.200,999.369648
2458267 *0001V,01/01/70 10:27:27.300,999.375175
2458376 *0001V,01/01/70 10:27:27.400,999.372556
2458469 *0001V,01/01/70 10:27:27.500,999.378955
2458579 *0001V,01/01/70 10:27:27.600,999.372611
2458672 *0001V,01/01/70 10:27:27.700,999.372930
2458766 *0001V,01/01/70 10:27:27.800,999.379364
2458875 *0001V,01/01/70 10:27:27.900,999.387397
2458969 *0001V,01/01/70 10:27:28.000,999.384205
2459078 *0001V,01/01/70 10:27:28.100,999.392223
2459171 *0001V,01/01/70 10:27:28.200,999.394493
2459281 *0001V,01/01/70 10:27:28.300,999.395017
2459374 *0001V,01/01/70 10:27:28.400,999.395181
2459468 *0001V,01/01/70 10:27:28.500,999.394080
2459577 *0001V,01/01/70 10:27:28.600,999.391789
2459671 *0001V,01/01/70 10:27:28.700,999.398799
2459780 *0001V,01/01/70 10:27:28.800,999.403569
2459873 *0001V,01/01/70 10:27:28.900,999.404350
2459967 *0001V,01/01/70 10:27:29.000,999.407412
2500076 *0001V,01/01/70 10:27:29.100,999.392348
2500170 *0001V,01/01/70 10:27:29.200,999.380517
2500279 *0001V,01/01/70 10:27:29.300,999.379628
2500373 *0001V,01/01/70 10:27:29.400,999.381753
2500466 *0001V,01/01/70 10:27:29.500,999.379116
2500575 *0001V,01/01/70 10:27:29.600,999.384020
2500669 *0001V,01/01/70 10:27:29.700,999.379773
2500778 *0001V,01/01/70 10:27:29.800,999.368364
2500872 *0001V,01/01/70 10:27:29.900,999.358613
2500965 *0001V,01/01/70 10:27:30.000,999.351054
2501075 *0001V,01/01/70 10:27:30.100,999.351840
2501168 *0001V,01/01/70 10:27:30.200,999.356609
2501277 *0001V,01/01/70 10:27:30.300,999.352235
2501371 *0001V,01/01/70 10:27:30.400,999.354779
2501480 *0001V,01/01/70 10:27:30.500,999.351749
2501574 *0001V,01/01/70 10:27:30.600,999.349220
2501667 *0001V,01/01/70 10:27:30.700,999.352968
2501777 *0001V,01/01/70 10:27:30.800,999.350760
2501870 *0001V,01/01/70 10:27:30.900,999.351751
2501979 *0001V,01/01/70 10:27:31.000,999.356083
2502073 *0001V,01/01/70 10:27:31.100,999.360329
2502167 *0001V,01/01/70 10:27:31.200,999.354833
2502276 *0001V,01/01/70 10:27:31.300,999.351933
2502369 *0001V,01/01/70 10:27:31.400,999.350324
2502479 *0001V,01/01/70 10:27:31.500,999.348542
2502572 *0001V,01/01/70 10:27:31.600,999.345719
2502666 *0001V,01/01/70 10:27:31.700,999.352818
2502775 *0001V,01/01/70 10:27:31.800,999.356926
2502869 *0001V,01/01/70 10:27:31.900,999.358803
2502978 *0001V,01/01/70 10:27:32.000,999.363238
2503071 *0001V,01/01/70 10:27:32.100,999.356201
2503165 *0001V,01/01/70 10:27:32.200,999.347783
2503274 *0001V,01/01/70 10:27:32.300,999.358508
2503368 *0001V,01/01/70 10:27:32.400,999.369401
2503477 *0001V,01/01/70 10:27:32.500,999.370985
2503571 *0001V,01/01/70 10:27:32.600,999.372128
2503680 *0001V,01/01/70 10:27:32.700,999.370557
2503773 *0001V,01/01/70 10:27:32.800,999.385826
2503867 *0001V,01/01/70 10:27:32.900,999.386932
2503976 *0001V,01/01/70 10:27:33.000,999.369867
2504070 *0001V,01/01/70 10:27:33.100,999.368197
2504179 *0001V,01/01/70 10:27:33.200,999.371196
2504273 *0001V,01/01/70 10:27:33.300,999.376652
2504366 *0001V,01/01/70 10:27:33.400,999.378524
2504475 *0001V,01/01/70 10:27:33.500,999.379215
2504569 *0001V,01/01/70 10:27:33.600,999.380813
2504678 *0001V,01/01/70 10:27:33.700,999.382568
2504772 *0001V,01/01/70 10:27:33.800,999.380328
2504865 *0001V,01/01/70 10:27:33.900,999.380275
2504975 *0001V,01/01/70 10:27:34.000,999.378761
2505068 *0001V,01/01/70 10:27:34.100,999.375161
2505177 *0001V,01/01/70 10:27:34.200,999.375208
2505271 *0001V,01/01/70 10:27:34.300,999.372140
2505380 *0001V,01/01/70 10:27:34.400,999.368253
2505474 *0001V,01/01/70 10:27:34.500,999.374823
2505567 *0001V,01/01/70 10:27:34.600,999.372601
2505677 *0001V,01/01/70 10:27:34.700,999.370053
2505770 *0001V,01/01/70 10:27:34.800,999.364701
2505879 *0001V,01/01/70 10:27:34.900,999.351599
2505973 *0001V,01/01/70 10:27:35.000,999.354607
2506067 *0001V,01/01/70 10:27:35.100,999.351446
2506176 *0001V,01/01/70 10:27:35.200,999.342767
2506269 *0001V,01/01/70 10:27:35.300,999.350245
2506379 *0001V,01/01/70 10:27:35.400,999.355442
2506472 *0001V,01/01/70 10:27:35.500,999.353929
2506566 *0001V,01/01/70 10:27:35.600,999.356574
2506675 *0001V,01/01/70 10:27:35.700,999.363859
2506769 *0001V,01/01/70 10:27:35.800,999.369691
2506878 *0001V,01/01/70 10:27:35.900,999.367795
2506971 *0001V,01/01/70 10:27:36.000,999.351253
2507065 *0001V,01/01/70 10:27:36.100,999.348207
2507174 *0001V,01/01/70 10:27:36.200,999.351023
2507268 *0001V,01/01/70 10:27:36.300,999.355313
2507377 *0001V,01/01/70 10:27:36.400,999.360127
2507471 *0001V,01/01/70 10:27:36.500,999.365247
2507580 *0001V,01/01/70 10:27:36.600,999.363768
2507673 *0001V,01/01/70 10:27:36.700,999.366054
2507767 *0001V,01/01/70 10:27:36.800,999.365806
2507876 *0001V,01/01/70 10:27:36.900,999.363648
2507970 *0001V,01/01/70 10:27:37.000,999.363326
2508079 *0001V,01/01/70 10:27:37.100,999.370857
2508173 *0001V,01/01/70 10:27:37.200,999.377301
2508266 *0001V,01/01/70 10:27:37.300,999.370908
2508375 *0001V,01/01/70 10:27:37.400,999.341559
2508469 *0001V,01/01/70 10:27:37.500,999.346908
2508578 *0001V,01/01/70 10:27:37.600,999.354995
2508672 *0001V,01/01/70 10:27:37.700,999.364727
2508765 *0001V,01/01/70 10:27:37.800,999.369970
2508875 *0001V,01/01/70 10:27:37.900,999.371845
2508968 *0001V,01/01/70 10:27:38.000,999.371025
2509077 *0001V,01/01/70 10:27:38.100,999.380712
2509171 *0001V,01/01/70 10:27:38.200,999.380922
2509280 *0001V,01/01/70 10:27:38.300,999.382499
2509374 *0001V,01/01/70 10:27:38.400,999.380315
2509467 *0001V,01/01/70 10:27:38.500,999.383081
2509577 *0001V,01/01/70 10:27:38.600,999.384195
2509670 *0001V,01/01/70 10:27:38.700,999.397172
2509779 *0001V,01/01/70 10:27:38.800,999.398413
2509873 *0001V,01/01/70 10:27:38.900,999.407055
2509967 *0001V,01/01/70 10:27:39.000,999.407608
2510076 *0001V,01/01/70 10:27:39.100,999.408701
2510169 *0001V,01/01/70 10:27:39.200,999.404439
2510279 *0001V,01/01/70 10:27:39.300,999.410795
2510372 *0001V,01/01/70 10:27:39.400,999.412872
2510466 *0001V,01/01/70 10:27:39.500,999.404894
2510575 *0001V,01/01/70 10:27:39.600,999.403018
2510669 *0001V,01/01/70 10:27:39.700,999.411141
2510778 *0001V,01/01/70 10:27:39.800,999.410699
2510871 *0001V,01/01/70 10:27:39.900,999.413395
2510965 *0001V,01/01/70 10:27:40.000,999.413721
2511074 *0001V,01/01/70 10:27:40.100,999.412073
2511168 *0001V,01/01/70 10:27:40.200,999.412400
2511277 *0001V,01/01/70 10:27:40.300,999.415546
2511371 *0001V,01/01/70 10:27:40.400,999.415217
2511480 *0001V,01/01/70 10:27:40.500,999.410038
2511573 *0001V,01/01/70 10:27:40.600,999.412706
2511667 *0001V,01/01/70 10:27:40.700,999.412468
2511776 *0001V,01/01/70 10:27:40.800,999.411486
2511870 *0001V,01/01/70 10:27:40.900,999.406696
2511979 *0001V,01/01/70 10:27:41.000,999.404356
2512073 *0001V,01/01/70 10:27:41.100,999.405342
2512166 *0001V,01/01/70 10:27:41.200,999.404017
2512275 *0001V,01/01/70 10:27:41.300,999.406144
2512369 *0001V,01/01/70 10:27:41.400,999.407769
2512478 *0001V,01/01/70 10:27:41.500,999.406876
2512572 *0001V,01/01/70 10:27:41.600,999.404758
2512665 *0001V,01/01/70 10:27:41.700,999.396983
2512775 *0001V,01/01/70 10:27:41.800,999.397632
2512868 *0001V,01/01/70 10:27:41.900,999.395296
2512977 *0001V,01/01/70 10:27:42.000,999.390225
2513071 *0001V,01/01/70 10:27:42.100,999.389147
2513180 *0001V,01/01/70 10:27:42.200,999.378799
2513274 *0001V,01/01/70 10:27:42.300,999.372175
2513367 *0001V,01/01/70 10:27:42.400,999.377256
2513477 *0001V,01/01/70 10:27:42.500,999.380994
2513570 *0001V,01/01/70 10:27:42.600,999.388735
2513679 *0001V,01/01/70 10:27:42.700,999.393403
2513773 *0001V,01/01/70 10:27:42.800,999.399914
2513867 *0001V,01/01/70 10:27:42.900,999.394558
2513976 *0001V,01/01/70 10:27:43.000,999.380849
2514069 *0001V,01/01/70 10:27:43.100,999.375612
2514179 *0001V,01/01/70 10:27:43.200,999.372440
2514272 *0001V,01/01/70 10:27:43.300,999.357939
2514366 *0001V,01/01/70 10:27:43.400,999.350869
2514475 *0001V,01/01/70 10:27:43.500,999.355739
2514569 *0001V,01/01/70 10:27:43.600,999.349064
2514678 *0001V,01/01/70 10:27:43.700,999.342743
2514771 *0001V,01/01/70 10:27:43.800,999.337052
2514865 *0001V,01/01/70 10:27:43.900,999.341009
2514974 *0001V,01/01/70 10:27:44.000,999.336043
2515068 *0001V,01/01/70 10:27:44.100,999.330793
2515177 *0001V,01/01/70 10:27:44.200,999.331590
2515271 *0001V,01/01/70 10:27:44.300,999.345142
2515380 *0001V,01/01/70 10:27:44.400,999.338831
2515473 *0001V,01/01/70 10:27:44.500,999.343664
2515567 *0001V,01/01/70 10:27:44.600,999.340117
2515676 *0001V,01/01/70 10:27:44.700,999.338601
2515770 *0001V,01/01/70 10:27:44.800,999.340125
2515879 *0001V,01/01/70 10:27:44.900,999.333567
2515973 *0001V,01/01/70 10:27:45.000,999.326136
2516066 *0001V,01/01/70 10:27:45.100,999.330196
2516175 *0001V,01/01/70 10:27:45.200,999.318979
2516269 *0001V,01/01/70 10:27:45.300,999.321999
2516378 *0001V,01/01/70 10:27:45.400,999.325813
2516472 *0001V,01/01/70 10:27:45.500,999.327665
2516565 *0001V,01/01/70 10:27:45.600,999.330287
2516675 *0001V,01/01/70 10:27:45.700,999.325852
2516768 *0001V,01/01/70 10:27:45.800,999.323958
2516877 *0001V,01/01/70 10:27:45.900,999.314595
2516971 *0001V,01/01/70 10:27:46.000,999.327938
2517080 *0001V,01/01/70 10:27:46.100,999.325459
2517174 *0001V,01/01/70 10:27:46.200,999.323479
2517267 *0001V,01/01/70 10:27:46.300,999.328133
2517377 *0001V,01/01/70 10:27:46.400,999.331323
2517470 *0001V,01/01/70 10:27:46.500,999.333303
2517579 *0001V,01/01/70 10:27:46.600,999.338723
2517673 *0001V,01/01/70 10:27:46.700,999.337756
2517767 *0001V,01/01/70 10:27:46.800,999.323634
2517876 *0001V,01/01/70 10:27:46.900,999.321619
2517969 *0001V,01/01/70 10:27:47.000,999.319494
2518079 *0001V,01/01/70 10:27:47.100,999.328788
2518172 *0001V,01/01/70 10:27:47.200,999.330451
2518266 *0001V,01/01/70 10:27:47.300,999.331881
2518375 *0001V,01/01/70 10:27:47.400,999.330053
2518469 *0001V,01/01/70 10:27:47.500,999.326787
2518578 *0001V,01/01/70 10:27:47.600,999.308907
2518671 *0001V,01/01/70 10:27:47.700,999.297390
2518765 *0001V,01/01/70 10:27:47.800,999.291305
2518874 *0001V,01/01/70 10:27:47.900,999.297489
2518968 *0001V,01/01/70 10:27:48.000,999.302553
2519077 *0001V,01/01/70 10:27:48.100,999.292064
2519171 *0001V,01/01/70 10:27:48.200,999.275435
2519280 *0001V,01/01/70 10:27:48.300,999.262957
2519373 *0001V,01/01/70 10:27:48.400,999.245137
2519467 *0001V,01/01/70 10:27:48.500,999.256450
2519576 *0001V,01/01/70 10:27:48.600,999.255226
2519670 *0001V,01/01/70 10:27:48.700,999.268366
2519779 *0001V,01/01/70 10:27:48.800,999.269777
2519873 *0001V,01/01/70 10:27:48.900,999.269208
2519966 *0001V,01/01/70 10:27:49.000,999.277990
2520075 *0001V,01/01/70 10:27:49.100,999.277312
2520169 *0001V,01/01/70 10:27:49.200,999.280687
2520278 *0001V,01/01/70 10:27:49.300,999.277175
2520372 *0001V,01/01/70 10:27:49.400,999.282968
2520465 *0001V,01/01/70 10:27:49.500,999.271264
2520575 *0001V,01/01/70 10:27:49.600,999.270864
2520668 *0001V,01/01/70 10:27:49.700,999.278509
2520777 *0001V,01/01/70 10:27:49.800,999.282433
2520871 *0001V,01/01/70 10:27:49.900,999.272116
2520980 *0001V,01/01/70 10:27:50.000,999.258913
2521074 *0001V,01/01/70 10:27:50.100,999.282938
2521167 *0001V,01/01/70 10:27:50.200,999.299167
2521277 *0001V,01/01/70 10:27:50.300,999.307100
2521370 *0001V,01/01/70 10:27:50.400,999.308443
2521479 *0001V,01/01/70 10:27:50.500,999.309484
2521573 *0001V,01/01/70 10:27:50.600,999.307960
2521667 *0001V,01/01/70 10:27:50.700,999.308317
2521776 *0001V,01/01/70 10:27:50.800,999.290271
2521869 *0001V,01/01/70 10:27:50.900,999.288621
2521979 *0001V,01/01/70 10:27:51.000,999.285949
2522072 *0001V,01/01/70 10:27:51.100,999.287529
2522166 *0001V,01/01/70 10:27:51.200,999.283109
2522275 *0001V,01/01/70 10:27:51.300,999.296481
2522369 *0001V,01/01/70 10:27:51.400,999.280509
2522478 *0001V,01/01/70 10:27:51.500,999.274800
2522571 *0001V,01/01/70 10:27:51.600,999.281137
2522665 *0001V,01/01/70 10:27:51.700,999.284567
2522774 *0001V,01/01/70 10:27:51.800,999.252939
2522868 *0001V,01/01/70 10:27:51.900,999.258785
2522977 *0001V,01/01/70 10:27:52.000,999.274273
2523071 *0001V,01/01/70 10:27:52.100,999.282360
2523180 *0001V,01/01/70 10:27:52.200,999.279656
2523273 *0001V,01/01/70 10:27:52.300,999.275006
2523367 *0001V,01/01/70 10:27:52.400,999.278171
2523476 *0001V,01/01/70 10:27:52.500,999.275893
2523570 *0001V,01/01/70 10:27:52.600,999.274855
2523679 *0001V,01/01/70 10:27:52.700,999.269107
2523773 *0001V,01/01/70 10:27:52.800,999.268479
2523866 *0001V,01/01/70 10:27:52.900,999.275599
2523975 *0001V,01/01/70 10:27:53.000,999.269215
2524069 *0001V,01/01/70 10:27:53.100,999.270288
2524178 *0001V,01/01/70 10:27:53.200,999.276722
2524272 *0001V,01/01/70 10:27:53.300,999.257249
2524365 *0001V,01/01/70 10:27:53.400,999.261262
2524475 *0001V,01/01/70 10:27:53.500,999.272982
2524568 *0001V,01/01/70 10:27:53.600,999.261198
2524677 *0001V,01/01/70 10:27:53.700,999.259317
2524771 *0001V,01/01/70 10:27:53.800,999.257266
2524880 *0001V,01/01/70 10:27:53.900,999.264971
2524974 *0001V,01/01/70 10:27:54.000,999.265246
2525067 *0001V,01/01/70 10:27:54.100,999.254744
2525177 *0001V,01/01/70 10:27:54.200,999.260359
2525270 *0001V,01/01/70 10:27:54.300,999.264133
2525379 *0001V,01/01/70 10:27:54.400,999.248106
2525473 *0001V,01/01/70 10:27:54.500,999.246031
2525567 *0001V,01/01/70 10:27:54.600,999.250524
2525676 *0001V,01/01/70 10:27:54.700,999.249193
2525769 *0001V,01/01/70 10:27:54.800,999.243497
2525879 *0001V,01/01/70 10:27:54.900,999.256523
2525972 *0001V,01/01/70 10:27:55.000,999.248914
2526066 *0001V,01/01/70 10:27:55.100,999.246527
2526175 *0001V,01/01/70 10:27:55.200,999.227943
2526269 *0001V,01/01/70 10:27:55.300,999.236511
2526378 *0001V,01/01/70 10:27:55.400,999.239718
2526471 *0001V,01/01/70 10:27:55.500,999.233054
2526565 *0001V,01/01/70 10:27:55.600,999.228967
2526674 *0001V,01/01/70 10:27:55.700,999.229526
2526768 *0001V,01/01/70 10:27:55.800,999.234127
2526877 *0001V,01/01/70 10:27:55.900,999.232041
2526971 *0001V,01/01/70 10:27:56.000,999.245607
2527080 *0001V,01/01/70 10:27:56.100,999.254604
2527173 *0001V,01/01/70 10:27:56.200,999.264514
2527267 *0001V,01/01/70 10:27:56.300,999.265860
2527376 *0001V,01/01/70 10:27:56.400,999.268986
2527470 *0001V,01/01/70 10:27:56.500,999.268881
2527579 *0001V,01/01/70 10:27:56.600,999.248883
2527673 *0001V,01/01/70 10:27:56.700,999.256225
2527766 *0001V,01/01/70 10:27:56.800,999.271587
2527875 *0001V,01/01/70 10:27:56.900,999.271094
2527969 *0001V,01/01/70 10:27:57.000,999.275139
2528078 *0001V,01/01/70 10:27:57.100,999.286473
2528172 *0001V,01/01/70 10:27:57.200,999.310118
2528265 *0001V,01/01/70 10:27:57.300,999.316007
2528375 *0001V,01/01/70 10:27:57.400,999.307050
2528468 *0001V,01/01/70 10:27:57.500,999.314250
2528577 *0001V,01/01/70 10:27:57.600,999.324817
2528671 *0001V,01/01/70 10:27:57.700,999.321364
2528780 *0001V,01/01/70 10:27:57.800,999.323953
2528874 *0001V,01/01/70 10:27:57.900,999.322613
2528967 *0001V,01/01/70 10:27:58.000,999.316060
2529077 *0001V,01/01/70 10:27:58.100,999.301957
2529170 *0001V,01/01/70 10:27:58.200,999.322964
2529279 *0001V,01/01/70 10:27:58.300,999.327386
2529373 *0001V,01/01/70 10:27:58.400,999.322220
2529467 *0001V,01/01/70 10:27:58.500,999.320440
2529576 *0001V,01/01/70 10:27:58.600,999.315237
2529669 *0001V,01/01/70 10:27:58.700,999.323341
2529779 *0001V,01/01/70 10:27:58.800,999.324922
2529872 *0001V,01/01/70 10:27:58.900,999.323678
2529966 *0001V,01/01/70 10:27:59.000,999.322393
2530075 *0001V,01/01/70 10:27:59.100,999.311529
2530169 *0001V,01/01/70 10:27:59.200,999.303044
2530278 *0001V,01/01/70 10:27:59.300,999.303933
2530371 *0001V,01/01/70 10:27:59.400,999.301541
2530465 *0001V,01/01/70 10:27:59.500,999.300550
2530574 *0001V,01/01/70 10:27:59.600,999.297826
2530668 *0001V,01/01/70 10:27:59.700,999.289881
2530777 *0001V,01/01/70 10:27:59.800,999.283967
2530871 *0001V,01/01/70 10:27:59.900,999.289053
2530980 *0001V,01/01/70 10:28:00.000,999.292102
2531073 *0001V,01/01/70 10:28:00.100,999.294938
2531167 *0001V,01/01/70 10:28:00.200,999.295383
2531276 *0001V,01/01/70 10:28:00.300,999.286566
2531370 *0001V,01/01/70 10:28:00.400,999.279575
2531479 *0001V,01/01/70 10:28:00.500,999.289960
2531573 *0001V,01/01/70 10:28:00.600,999.293697
2531666 *0001V,01/01/70 10:28:00.700,999.290403
2531775 *0001V,01/01/70 10:28:00.800,999.288964
2531869 *0001V,01/01/70 10:28:00.900,999.292267
2531978 *0001V,01/01/70 10:28:01.000,999.292689
2532072 *0001V,01/01/70 10:28:01.100,999.290564
2532165 *0001V,01/01/70 10:28:01.200,999.294910
2532275 *0001V,01/01/70 10:28:01.300,999.296845
2532368 *0001V,01/01/70 10:28:01.400,999.303801
2532477 *0001V,01/01/70 10:28:01.500,999.300039
2532571 *0001V,01/01/70 10:28:01.600,999.297674
2532680 *0001V,01/01/70 10:28:01.700,999.309789
2532774 *0001V,01/01/70 10:28:01.800,999.304045
2532867 *0001V,01/01/70 10:28:01.900,999.299093
2532977 *0001V,01/01/70 10:28:02.000,999.305331
2533070 *0001V,01/01/70 10:28:02.100,999.303364
2533179 *0001V,01/01/70 10:28:02.200,999.302191
2533273 *0001V,01/01/70 10:28:02.300,999.285552
2533367 *0001V,01/01/70 10:28:02.400,999.276563
2533476 *0001V,01/01/70 10:28:02.500,999.281097
2533569 *0001V,01/01/70 10:28:02.600,999.292949
2533679 *0001V,01/01/70 10:28:02.700,999.290500
2533772 *0001V,01/01/70 10:28:02.800,999.316563
2533866 *0001V,01/01/70 10:28:02.900,999.322947
2533975 *0001V,01/01/70 10:28:03.000,999.327900
2534069 *0001V,01/01/70 10:28:03.100,999.339278
2534178 *0001V,01/01/70 10:28:03.200,999.330439
2534271 *0001V,01/01/70 10:28:03.300,999.336691
2534365 *0001V,01/01/70 10:28:03.400,999.341289
2534474 *0001V,01/01/70 10:28:03.500,999.340501
2534568 *0001V,01/01/70 10:28:03.600,999.343713
2534677 *0001V,01/01/70 10:28:03.700,999.346235
2534771 *0001V,01/01/70 10:28:03.800,999.348017
2534880 *0001V,01/01/70 10:28:03.900,999.347065
2534973 *0001V,01/01/70 10:28:04.000,999.343286
2535067 *0001V,01/01/70 10:28:04.100,999.344510
2535176 *0001V,01/01/70 10:28:04.200,999.339452
2535270 *0001V,01/01/70 10:28:04.300,999.349134
2535379 *0001V,01/01/70 10:28:04.400,999.356511
2535473 *0001V,01/01/70 10:28:04.500,999.355950
2535566 *0001V,01/01/70 10:28:04.600,999.356655
2535675 *0001V,01/01/70 10:28:04.700,999.342894
2535769 *0001V,01/01/70 10:28:04.800,999.343267
2535878 *0001V,01/01/70 10:28:04.900,999.335965
2535972 *0001V,01/01/70 10:28:05.000,999.331444
2536065 *0001V,01/01/70 10:28:05.100,999.325601
2536175 *0001V,01/01/70 10:28:05.200,999.310903
2536268 *0001V,01/01/70 10:28:05.300,999.317445
2536377 *0001V,01/01/70 10:28:05.400,999.313481
2536471 *0001V,01/01/70 10:28:05.500,999.322531
2536580 *0001V,01/01/70 10:28:05.600,999.333826
2536674 *0001V,01/01/70 10:28:05.700,999.337655
2536767 *0001V,01/01/70 10:28:05.800,999.336423
2536877 *0001V,01/01/70 10:28:05.900,999.336825
2536970 *0001V,01/01/70 10:28:06.000,999.337916
2537079 *0001V,01/01/70 10:28:06.100,999.343552
2537173 *0001V,01/01/70 10:28:06.200,999.350497
2537267 *0001V,01/01/70 10:28:06.300,999.357963
2537376 *0001V,01/01/70 10:28:06.400,999.373426
2537469 *0001V,01/01/70 10:28:06.500,999.379568
2537579 *0001V,01/01/70 10:28:06.600,999.374363
2537672 *0001V,01/01/70 10:28:06.700,999.381085
2537766 *0001V,01/01/70 10:28:06.800,999.387208
2537875 *0001V,01/01/70 10:28:06.900,999.380139
2537969 *0001V,01/01/70 10:28:07.000,999.377441
2538078 *0001V,01/01/70 10:28:07.100,999.373364
2538171 *0001V,01/01/70 10:28:07.200,999.366136
2538265 *0001V,01/01/70 10:28:07.300,999.357656
2538374 *0001V,01/01/70 10:28:07.400,999.352952
2538468 *0001V,01/01/70 10:28:07.500,999.347646
2538577 *0001V,01/01/70 10:28:07.600,999.349681
2538671 *0001V,01/01/70 10:28:07.700,999.328056
2538780 *0001V,01/01/70 10:28:07.800,999.321277
2538873 *0001V,01/01/70 10:28:07.900,999.313031
2538967 *0001V,01/01/70 10:28:08.000,999.308498
2539076 *0001V,01/01/70 10:28:08.100,999.306621
2539170 *0001V,01/01/70 10:28:08.200,999.314370
2539279 *0001V,01/01/70 10:28:08.300,999.315398
2539373 *0001V,01/01/70 10:28:08.400,999.310650
2539466 *0001V,01/01/70 10:28:08.500,999.312298
2539575 *0001V,01/01/70 10:28:08.600,999.313571
2539669 *0001V,01/01/70 10:28:08.700,999.322673
2539778 *0001V,01/01/70 10:28:08.800,999.333968
2539872 *0001V,01/01/70 10:28:08.900,999.343363
2539965 *0001V,01/01/70 10:28:09.000,999.354240
2540075 *0001V,01/01/70 10:28:09.100,999.361466
2540168 *0001V,01/01/70 10:28:09.200,999.363961
2540277 *0001V,01/01/70 10:28:09.300,999.367660
2540371 *0001V,01/01/70 10:28:09.400,999.367202
2540480 *0001V,01/01/70 10:28:09.500,999.379497
2540574 *0001V,01/01/70 10:28:09.600,999.384032
2540667 *0001V,01/01/70 10:28:09.700,999.389469
2540777 *0001V,01/01/70 10:28:09.800,999.392224
2540870 *0001V,01/01/70 10:28:09.900,999.396574
2540979 *0001V,01/01/70 10:28:10.000,999.402393
2541073 *0001V,01/01/70 10:28:10.100,999.407740
2541167 *0001V,01/01/70 10:28:10.200,999.412314
2541276 *0001V,01/01/70 10:28:10.300,999.417571
2541369 *0001V,01/01/70 10:28:10.400,999.420795
2541479 *0001V,01/01/70 10:28:10.500,999.420293
2541572 *0001V,01/01/70 10:28:10.600,999.422459
2541666 *0001V,01/01/70 10:28:10.700,999.419692
2541775 *0001V,01/01/70 10:28:10.800,999.419601
2541869 *0001V,01/01/70 10:28:10.900,999.416098
2541978 *0001V,01/01/70 10:28:11.000,999.412626
2542071 *0001V,01/01/70 10:28:11.100,999.412949
2542165 *0001V,01/01/70 10:28:11.200,999.411183
2542274 *0001V,01/01/70 10:28:11.300,999.410148
2542368 *0001V,01/01/70 10:28:11.400,999.407006
2542477 *0001V,01/01/70 10:28:11.500,999.407382
2542571 *0001V,01/01/70 10:28:11.600,999.406493
2542680 *0001V,01/01/70 10:28:11.700,999.402902
2542773 *0001V,01/01/70 10:28:11.800,999.396029
2542867 *0001V,01/01/70 10:28:11.900,999.393289
2542976 *0001V,01/01/70 10:28:12.000,999.385607
2543070 *0001V,01/01/70 10:28:12.100,999.381049
2543179 *0001V,01/01/70 10:28:12.200,999.373666
2543273 *0001V,01/01/70 10:28:12.300,999.374729
2543366 *0001V,01/01/70 10:28:12.400,999.376054
2543475 *0001V,01/01/70 10:28:12.500,999.373621
2543569 *0001V,01/01/70 10:28:12.600,999.366928
2543678 *0001V,01/01/70 10:28:12.700,999.358772
2543772 *0001V,01/01/70 10:28:12.800,999.356267
2543865 *0001V,01/01/70 10:28:12.900,999.365048
2543975 *0001V,01/01/70 10:28:13.000,999.365222
2544068 *0001V,01/01/70 10:28:13.100,999.361860
2544177 *0001V,01/01/70 10:28:13.200,999.361288
2544271 *0001V,01/01/70 10:28:13.300,999.351818
2544380 *0001V,01/01/70 10:28:13.400,999.345756
2544474 *0001V,01/01/70 10:28:13.500,999.343448
2544567 *0001V,01/01/70 10:28:13.600,999.343048
2544677 *0001V,01/01/70 10:28:13.700,999.350522
2544770 *0001V,01/01/70 10:28:13.800,999.351502
2544879 *0001V,01/01/70 10:28:13.900,999.359050
2544973 *0001V,01/01/70 10:28:14.000,999.363389
2545067 *0001V,01/01/70 10:28:14.100,999.357138
2545176 *0001V,01/01/70 10:28:14.200,999.349400
2545269 *0001V,01/01/70 10:28:14.300,999.345167
2545379 *0001V,01/01/70 10:28:14.400,999.341993
2545472 *0001V,01/01/70 10:28:14.500,999.321726
2545566 *0001V,01/01/70 10:28:14.600,999.322380
2545675 *0001V,01/01/70 10:28:14.700,999.314891
2545769 *0001V,01/01/70 10:28:14.800,999.322178
2545878 *0001V,01/01/70 10:28:14.900,999.324658
2545971 *0001V,01/01/70 10:28:15.000,999.325449
2546065 *0001V,01/01/70 10:28:15.100,999.333339
2546174 *0001V,01/01/70 10:28:15.200,999.340397
2546268 *0001V,01/01/70 10:28:15.300,999.339014
2546377 *0001V,01/01/70 10:28:15.400,999.337849
2546471 *0001V,01/01/70 10:28:15.500,999.337039
2546580 *0001V,01/01/70 10:28:15.600,999.351245
2546673 *0001V,01/01/70 10:28:15.700,999.353728
2546767 *0001V,01/01/70 10:28:15.800,999.358914
2546876 *0001V,01/01/70 10:28:15.900,999.356700
2546970 *0001V,01/01/70 10:28:16.000,999.352190
2547079 *0001V,01/01/70 10:28:16.100,999.357078
2547173 *0001V,01/01/70 10:28:16.200,999.353914
2547266 *0001V,01/01/70 10:28:16.300,999.354389
2547375 *0001V,01/01/70 10:28:16.400,999.349161
2547469 *0001V,01/01/70 10:28:16.500,999.340445
2547578 *0001V,01/01/70 10:28:16.600,999.315164
2547672 *0001V,01/01/70 10:28:16.700,999.293076
2547765 *0001V,01/01/70 10:28:16.800,999.320907
2547875 *0001V,01/01/70 10:28:16.900,999.311346
2547968 *0001V,01/01/70 10:28:17.000,999.305726
2548077 *0001V,01/01/70 10:28:17.100,999.326268
2548171 *0001V,01/01/70 10:28:17.200,999.328249
2548280 *0001V,01/01/70 10:28:17.300,999.340298
2548374 *0001V,01/01/70 10:28:17.400,999.343579
2548467 *0001V,01/01/70 10:28:17.500,999.333508
2548577 *0001V,01/01/70 10:28:17.600,999.325955
2548670 *0001V,01/01/70 10:28:17.700,999.325306
2548779 *0001V,01/01/70 10:28:17.800,999.325814
2548873 *0001V,01/01/70 10:28:17.900,999.315367
2548967 *0001V,01/01/70 10:28:18.000,999.305098
2549076 *0001V,01/01/70 10:28:18.100,999.287425
2549169 *0001V,01/01/70 10:28:18.200,999.286905
2549279 *0001V,01/01/70 10:28:18.300,999.305729
2549372 *0001V,01/01/70 10:28:18.400,999.296678
2549466 *0001V,01/01/70 10:28:18.500,999.301665
2549575 *0001V,01/01/70 10:28:18.600,999.296269
2549669 *0001V,01/01/70 10:28:18.700,999.294043
2549778 *0001V,01/01/70 10:28:18.800,999.301694
2549871 *0001V,01/01/70 10:28:18.900,999.299972
2549965 *0001V,01/01/70 10:28:19.000,999.297248
2550074 *0001V,01/01/70 10:28:19.100,999.298055
2550168 *0001V,01/01/70 10:28:19.200,999.313471
2550277 *0001V,01/01/70 10:28:19.300,999.319111
2550371 *0001V,01/01/70 10:28:19.400,999.320708
2550480 *0001V,01/01/70 10:28:19.500,999.321054
2550573 *0001V,01/01/70 10:28:19.600,999.326517
2550667 *0001V,01/01/70 10:28:19.700,999.326055
2550776 *0001V,01/01/70 10:28:19.800,999.331076
2550870 *0001V,01/01/70 10:28:19.900,999.320297
2550979 *0001V,01/01/70 10:28:20.000,999.314930
2551073 *0001V,01/01/70 10:28:20.100,999.313139
2551166 *0001V,01/01/70 10:28:20.200,999.309967
2551275 *0001V,01/01/70 10:28:20.300,999.301294
2551369 *0001V,01/01/70 10:28:20.400,999.301468
2551478 *0001V,01/01/70 10:28:20.500,999.314131
2551572 *0001V,01/01/70 10:28:20.600,999.313995
2551665 *0001V,01/01/70 10:28:20.700,999.314172
2551775 *0001V,01/01/70 10:28:20.800,999.312738
2551868 *0001V,01/01/70 10:28:20.900,999.322236
2551977 *0001V,01/01/70 10:28:21.000,999.337095
2552071 *0001V,01/01/70 10:28:21.100,999.341923
2552180 *0001V,01/01/70 10:28:21.200,999.347275
2552274 *0001V,01/01/70 10:28:21.300,999.345059
2552367 *0001V,01/01/70 10:28:21.400,999.354621
2552477 *0001V,01/01/70 10:28:21.500,999.354260
2552570 *0001V,01/01/70 10:28:21.600,999.360816
2552679 *0001V,01/01/70 10:28:21.700,999.363338
2552773 *0001V,01/01/70 10:28:21.800,999.362118
2552867 *0001V,01/01/70 10:28:21.900,999.367027
2552976 *0001V,01/01/70 10:28:22.000,999.364052
2553069 *0001V,01/01/70 10:28:22.100,999.359242
2553179 *0001V,01/01/70 10:28:22.200,999.357895
2553272 *0001V,01/01/70 10:28:22.300,999.357502
2553366 *0001V,01/01/70 10:28:22.400,999.349751
2553475 *0001V,01/01/70 10:28:22.500,999.343176
2553569 *0001V,01/01/70 10:28:22.600,999.337281
2553678 *0001V,01/01/70 10:28:22.700,999.338250
2553771 *0001V,01/01/70 10:28:22.800,999.335122
2553865 *0001V,01/01/70 10:28:22.900,999.334550
2553974 *0001V,01/01/70 10:28:23.000,999.331502
2554068 *0001V,01/01/70 10:28:23.100,999.337399
2554177 *0001V,01/01/70 10:28:23.200,999.336371
2554271 *0001V,01/01/70 10:28:23.300,999.330921
2554380 *0001V,01/01/70 10:28:23.400,999.339258
2554473 *0001V,01/01/70 10:28:23.500,999.343239
2554567 *0001V,01/01/70 10:28:23.600,999.338909
2554676 *0001V,01/01/70 10:28:23.700,999.341314
2554770 *0001V,01/01/70 10:28:23.800,999.345833
2554879 *0001V,01/01/70 10:28:23.900,999.348050
2554973 *0001V,01/01/70 10:28:24.000,999.350716
2555066 *0001V,01/01/70 10:28:24.100,999.346551
2555175 *0001V,01/01/70 10:28:24.200,999.342142
2555269 *0001V,01/01/70 10:28:24.300,999.339190
2555378 *0001V,01/01/70 10:28:24.400,999.337284
2555472 *0001V,01/01/70 10:28:24.500,999.336627
2555565 *0001V,01/01/70 10:28:24.600,999.338109
2555675 *0001V,01/01/70 10:28:24.700,999.335505
2555768 *0001V,01/01/70 10:28:24.800,999.342590
2555877 *0001V,01/01/70 10:28:24.900,999.341209
2555971 *0001V,01/01/70 10:28:25.000,999.343978
2556065 *0001V,01/01/70 10:28:25.100,999.341276
2556174 *0001V,01/01/70 10:28:25.200,999.348461
2556267 *0001V,01/01/70 10:28:25.300,999.360723
2556377 *0001V,01/01/70 10:28:25.400,999.355104
2556470 *0001V,01/01/70 10:28:25.500,999.357160
2556579 *0001V,01/01/70 10:28:25.600,999.348870
2556673 *0001V,01/01/70 10:28:25.700,999.354011
2556767 *0001V,01/01/70 10:28:25.800,999.357614
2556876 *0001V,01/01/70 10:28:25.900,999.360213
2556969 *0001V,01/01/70 10:28:26.000,999.357755
2557079 *0001V,01/01/70 10:28:26.100,999.366573
2557172 *0001V,01/01/70 10:28:26.200,999.361956
2557266 *0001V,01/01/70 10:28:26.300,999.355838
2557375 *0001V,01/01/70 10:28:26.400,999.359168
2557469 *0001V,01/01/70 10:28:26.500,999.354716
2557578 *0001V,01/01/70 10:28:26.600,999.361945
2557671 *0001V,01/01/70 10:28:26.700,999.361455
2557765 *0001V,01/01/70 10:28:26.800,999.356903
2557874 *0001V,01/01/70 10:28:26.900,999.348320
2557968 *0001V,01/01/70 10:28:27.000,999.345057
2558077 *0001V,01/01/70 10:28:27.100,999.343205
2558171 *0001V,01/01/70 10:28:27.200,999.343946
2558280 *0001V,01/01/70 10:28:27.300,999.348677
2558373 *0001V,01/01/70 10:28:27.400,999.339048
2558467 *0001V,01/01/70 10:28:27.500,999.334913
2558576 *0001V,01/01/70 10:28:27.600,999.332341
2558670 *0001V,01/01/70 10:28:27.700,999.330290
2558779 *0001V,01/01/70 10:28:27.800,999.326312
2558873 *0001V,01/01/70 10:28:27.900,999.338996
2558966 *0001V,01/01/70 10:28:28.000,999.346852
2559075 *0001V,01/01/70 10:28:28.100,999.360576
2559169 *0001V,01/01/70 10:28:28.200,999.359935
2559278 *0001V,01/01/70 10:28:28.300,999.365051
2559372 *0001V,01/01/70 10:28:28.400,999.361472
2559465 *0001V,01/01/70 10:28:28.500,999.359408
2559575 *0001V,01/01/70 10:28:28.600,999.356436
2559668 *0001V,01/01/70 10:28:28.700,999.357681
2559777 *0001V,01/01/70 10:28:28.800,999.356249
2559871 *0001V,01/01/70 10:28:28.900,999.358986
2559965 *0001V,01/01/70 10:28:29.000,999.359509
2600074 *0001V,01/01/70 10:28:29.100,999.356951
2600167 *0001V,01/01/70 10:28:29.200,999.349928
2600277 *0001V,01/01/70 10:28:29.300,999.347760
2600370 *0001V,01/01/70 10:28:29.400,999.346666
2600479 *0001V,01/01/70 10:28:29.500,999.348525
2600573 *0001V,01/01/70 10:28:29.600,999.349221
2600667 *0001V,01/01/70 10:28:29.700,999.351986
2600776 *0001V,01/01/70 10:28:29.800,999.350459
2600869 *0001V,01/01/70 10:28:29.900,999.354767
2600979 *0001V,01/01/70 10:28:30.000,999.358801
2601072 *0001V,01/01/70 10:28:30.100,999.359391
2601166 *0001V,01/01/70 10:28:30.200,999.368296
2601275 *0001V,01/01/70 10:28:30.300,999.371366
2601369 *0001V,01/01/70 10:28:30.400,999.378403
2601478 *0001V,01/01/70 10:28:30.500,999.378847
2601571 *0001V,01/01/70 10:28:30.600,999.376908
2601665 *0001V,01/01/70 10:28:30.700,999.367136
2601774 *0001V,01/01/70 10:28:30.800,999.366579
2601868 *0001V,01/01/70 10:28:30.900,999.346150
2601977 *0001V,01/01/70 10:28:31.000,999.347313
2602071 *0001V,01/01/70 10:28:31.100,999.352594
2602180 *0001V,01/01/70 10:28:31.200,999.346718
2602273 *0001V,01/01/70 10:28:31.300,999.347525
2602367 *0001V,01/01/70 10:28:31.400,999.339151
2602476 *0001V,01/01/70 10:28:31.500,999.335998
2602570 *0001V,01/01/70 10:28:31.600,999.336065
2602679 *0001V,01/01/70 10:28:31.700,999.336958
2602773 *0001V,01/01/70 10:28:31.800,999.337097
2602866 *0001V,01/01/70 10:28:31.900,999.335442
2602975 *0001V,01/01/70 10:28:32.000,999.331239
2603069 *0001V,01/01/70 10:28:32.100,999.334413
2603178 *0001V,01/01/70 10:28:32.200,999.334087
2603272 *0001V,01/01/70 10:28:32.300,999.346836
2603365 *0001V,01/01/70 10:28:32.400,999.357689
2603475 *0001V,01/01/70 10:28:32.500,999.355414
2603568 *0001V,01/01/70 10:28:32.600,999.360058
2603677 *0001V,01/01/70 10:28:32.700,999.367701
2603771 *0001V,01/01/70 10:28:32.800,999.373627
2603880 *0001V,01/01/70 10:28:32.900,999.371807
2603974 *0001V,01/01/70 10:28:33.000,999.376948
2604067 *0001V,01/01/70 10:28:33.100,999.376839
2604177 *0001V,01/01/70 10:28:33.200,999.377892
2604270 *0001V,01/01/70 10:28:33.300,999.376903
2604379 *0001V,01/01/70 10:28:33.400,999.379322
2604473 *0001V,01/01/70 10:28:33.500,999.375859
2604567 *0001V,01/01/70 10:28:33.600,999.372732
2604676 *0001V,01/01/70 10:28:33.700,999.376013
2604769 *0001V,01/01/70 10:28:33.800,999.375070
2604879 *0001V,01/01/70 10:28:33.900,999.375132
2604972 *0001V,01/01/70 10:28:34.000,999.372428
2605066 *0001V,01/01/70 10:28:34.100,999.372775
2605175 *0001V,01/01/70 10:28:34.200,999.377920
2605269 *0001V,01/01/70 10:28:34.300,999.378616
2605378 *0001V,01/01/70 10:28:34.400,999.383562
2605471 *0001V,01/01/70 10:28:34.500,999.380338
2605565 *0001V,01/01/70 10:28:34.600,999.379504
2605674 *0001V,01/01/70 10:28:34.700,999.376122
2605768 *0001V,01/01/70 10:28:34.800,999.379015
2605877 *0001V,01/01/70 10:28:34.900,999.383610
2605971 *0001V,01/01/70 10:28:35.000,999.382269
2606080 *0001V,01/01/70 10:28:35.100,999.378202
2606173 *0001V,01/01/70 10:28:35.200,999.365242
2606267 *0001V,01/01/70 10:28:35.300,999.365418
2606376 *0001V,01/01/70 10:28:35.400,999.372425
2606470 *0001V,01/01/70 10:28:35.500,999.376336
2606579 *0001V,01/01/70 10:28:35.600,999.382024
2606673 *0001V,01/01/70 10:28:35.700,999.384468
2606766 *0001V,01/01/70 10:28:35.800,999.387360
2606875 *0001V,01/01/70 10:28:35.900,999.388394
2606969 *0001V,01/01/70 10:28:36.000,999.389030
2607078 *0001V,01/01/70 10:28:36.100,999.390498
2607172 *0001V,01/01/70 10:28:36.200,999.392135
2607265 *0001V,01/01/70 10:28:36.300,999.396307
2607375 *0001V,01/01/70 10:28:36.400,999.394508
2607468 *0001V,01/01/70 10:28:36.500,999.400529
2607577 *0001V,01/01/70 10:28:36.600,999.404835
2607671 *0001V,01/01/70 10:28:36.700,999.408091
2607765 *0001V,01/01/70 10:28:36.800,999.402323
2607874 *0001V,01/01/70 10:28:36.900,999.399042
2607967 *0001V,01/01/70 10:28:37.000,999.394214
2608077 *0001V,01/01/70 10:28:37.100,999.392731
2608170 *0001V,01/01/70 10:28:37.200,999.397312
2608280 *0001V,01/01/70 10:28:37.300,999.402843
2608373 *0001V,01/01/70 10:28:37.400,999.400238
2608467 *0001V,01/01/70 10:28:37.500,999.402273
2608576 *0001V,01/01/70 10:28:37.600,999.405486
2608670 *0001V,01/01/70 10:28:37.700,999.410685
2608779 *0001V,01/01/70 10:28:37.800,999.417707
2608872 *0001V,01/01/70 10:28:37.900,999.427852
2608966 *0001V,01/01/70 10:28:38.000,999.432280
2609075 *0001V,01/01/70 10:28:38.100,999.435443
2609169 *0001V,01/01/70 10:28:38.200,999.438440
2609278 *0001V,01/01/70 10:28:38.300,999.435104
2609372 *0001V,01/01/70 10:28:38.400,999.425405
2609465 *0001V,01/01/70 10:28:38.500,999.425032
2609574 *0001V,01/01/70 10:28:38.600,999.432272
2609668 *0001V,01/01/70 10:28:38.700,999.434124
2609777 *0001V,01/01/70 10:28:38.800,999.431653
2609871 *0001V,01/01/70 10:28:38.900,999.425115
2609980 *0001V,01/01/70 10:28:39.000,999.426611
2610074 *0001V,01/01/70 10:28:39.100,999.418950
2610167 *0001V,01/01/70 10:28:39.200,999.421720
2610276 *0001V,01/01/70 10:28:39.300,999.425173
2610370 *0001V,01/01/70 10:28:39.400,999.426877
2610479 *0001V,01/01/70 10:28:39.500,999.423907
2610573 *0001V,01/01/70 10:28:39.600,999.425355
2610666 *0001V,01/01/70 10:28:39.700,999.424630
2610776 *0001V,01/01/70 10:28:39.800,999.417214
2610869 *0001V,01/01/70 10:28:39.900,999.416180
2610978 *0001V,01/01/70 10:28:40.000,999.412668
2611072 *0001V,01/01/70 10:28:40.100,999.408686
2611166 *0001V,01/01/70 10:28:40.200,999.409859
2611275 *0001V,01/01/70 10:28:40.300,999.407592
2611368 *0001V,01/01/70 10:28:40.400,999.408162
2611478 *0001V,01/01/70 10:28:40.500,999.404198
2611571 *0001V,01/01/70 10:28:40.600,999.398094
2611665 *0001V,01/01/70 10:28:40.700,999.398993
2611774 *0001V,01/01/70 10:28:40.800,999.380959
2611868 *0001V,01/01/70 10:28:40.900,999.381848
2611977 *0001V,01/01/70 10:28:41.000,999.392367
2612070 *0001V,01/01/70 10:28:41.100,999.386131
2612180 *0001V,01/01/70 10:28:41.200,999.375758
2612273 *0001V,01/01/70 10:28:41.300,999.369353
2612367 *0001V,01/01/70 10:28:41.400,999.375823
2612476 *0001V,01/01/70 10:28:41.500,999.384846
2612570 *0001V,01/01/70 10:28:41.600,999.373328
2612679 *0001V,01/01/70 10:28:41.700,999.357763
2612772 *0001V,01/01/70 10:28:41.800,999.365822
2612866 *0001V,01/01/70 10:28:41.900,999.359007
2612975 *0001V,01/01/70 10:28:42.000,999.370843
2613069 *0001V,01/01/70 10:28:42.100,999.369757
2613178 *0001V,01/01/70 10:28:42.200,999.362087
2613272 *0001V,01/01/70 10:28:42.300,999.365013
2613365 *0001V,01/01/70 10:28:42.400,999.357870
2613474 *0001V,01/01/70 10:28:42.500,999.353137
2613568 *0001V,01/01/70 10:28:42.600,999.351992
2613677 *0001V,01/01/70 10:28:42.700,999.350953
2613771 *0001V,01/01/70 10:28:42.800,999.353091
2613880 *0001V,01/01/70 10:28:42.900,999.352899
2613974 *0001V,01/01/70 10:28:43.000,999.358427
2614067 *0001V,01/01/70 10:28:43.100,999.355280
2614176 *0001V,01/01/70 10:28:43.200,999.352067
2614270 *0001V,01/01/70 10:28:43.300,999.351782
2614379 *0001V,01/01/70 10:28:43.400,999.355241
2614473 *0001V,01/01/70 10:28:43.500,999.355687
2614566 *0001V,01/01/70 10:28:43.600,999.354779
2614676 *0001V,01/01/70 10:28:43.700,999.348522
2614769 *0001V,01/01/70 10:28:43.800,999.349393
2614878 *0001V,01/01/70 10:28:43.900,999.343690
2614972 *0001V,01/01/70 10:28:44.000,999.350314
2615066 *0001V,01/01/70 10:28:44.100,999.345511
2615175 *0001V,01/01/70 10:28:44.200,999.322079
2615268 *0001V,01/01/70 10:28:44.300,999.313155
2615378 *0001V,01/01/70 10:28:44.400,999.302872
2615471 *0001V,01/01/70 10:28:44.500,999.312175
2615565 *0001V,01/01/70 10:28:44.600,999.325089
2615674 *0001V,01/01/70 10:28:44.700,999.311503
2615768 *0001V,01/01/70 10:28:44.800,999.325020
2615877 *0001V,01/01/70 10:28:44.900,999.323611
2615970 *0001V,01/01/70 10:28:45.000,999.329396
2616080 *0001V,01/01/70 10:28:45.100,999.332267
2616173 *0001V,01/01/70 10:28:45.200,999.341860
2616267 *0001V,01/01/70 10:28:45.300,999.348223
2616376 *0001V,01/01/70 10:28:45.400,999.349279
2616470 *0001V,01/01/70 10:28:45.500,999.350122
2616579 *0001V,01/01/70 10:28:45.600,999.355403
2616672 *0001V,01/01/70 10:28:45.700,999.358210
2616766 *0001V,01/01/70 10:28:45.800,999.350634
2616875 *0001V,01/01/70 10:28:45.900,999.343233
2616969 *0001V,01/01/70 10:28:46.000,999.346409
2617078 *0001V,01/01/70 10:28:46.100,999.345668
2617172 *0001V,01/01/70 10:28:46.200,999.345719
2617265 *0001V,01/01/70 10:28:46.300,999.348723
2617374 *0001V,01/01/70 10:28:46.400,999.352562
2617468 *0001V,01/01/70 10:28:46.500,999.356787
2617577 *0001V,01/01/70 10:28:46.600,999.364278
2617671 *0001V,01/01/70 10:28:46.700,999.368094
2617780 *0001V,01/01/70 10:28:46.800,999.367224
2617874 *0001V,01/01/70 10:28:46.900,999.363668
2617967 *0001V,01/01/70 10:28:47.000,999.359148
2618076 *0001V,01/01/70 10:28:47.100,999.369986
2618170 *0001V,01/01/70 10:28:47.200,999.368889
2618279 *0001V,01/01/70 10:28:47.300,999.365724
2618373 *0001V,01/01/70 10:28:47.400,999.364676
2618466 *0001V,01/01/70 10:28:47.500,999.365293
2618576 *0001V,01/01/70 10:28:47.600,999.364440
2618669 *0001V,01/01/70 10:28:47.700,999.363783
2618778 *0001V,01/01/70 10:28:47.800,999.358784
2618872 *0001V,01/01/70 10:28:47.900,999.361863
2618966 *0001V,01/01/70 10:28:48.000,999.359255
2619075 *0001V,01/01/70 10:28:48.100,999.354973
2619168 *0001V,01/01/70 10:28:48.200,999.351382
2619278 *0001V,01/01/70 10:28:48.300,999.356885
2619371 *0001V,01/01/70 10:28:48.400,999.354517
2619480 *0001V,01/01/70 10:28:48.500,999.350333
2619574 *0001V,01/01/70 10:28:48.600,999.347888
2619668 *0001V,01/01/70 10:28:48.700,999.348786
2619777 *0001V,01/01/70 10:28:48.800,999.346690
2619870 *0001V,01/01/70 10:28:48.900,999.348634
2619980 *0001V,01/01/70 10:28:49.000,999.336993
2620073 *0001V,01/01/70 10:28:49.100,999.332979
2620167 *0001V,01/01/70 10:28:49.200,999.322969
2620276 *0001V,01/01/70 10:28:49.300,999.333269
2620370 *0001V,01/01/70 10:28:49.400,999.340816
2620479 *0001V,01/01/70 10:28:49.500,999.328127
2620572 *0001V,01/01/70 10:28:49.600,999.323465
2620666 *0001V,01/01/70 10:28:49.700,999.327128
2620775 *0001V,01/01/70 10:28:49.800,999.324364
2620869 *0001V,01/01/70 10:28:49.900,999.339904
2620978 *0001V,01/01/70 10:28:50.000,999.334561
2621072 *0001V,01/01/70 10:28:50.100,999.323353
2621165 *0001V,01/01/70 10:28:50.200,999.325799
2621274 *0001V,01/01/70 10:28:50.300,999.332656
2621368 *0001V,01/01/70 10:28:50.400,999.329023
2621477 *0001V,01/01/70 10:28:50.500,999.326431
2621571 *0001V,01/01/70 10:28:50.600,999.321549
2621680 *0001V,01/01/70 10:28:50.700,999.300372
2621774 *0001V,01/01/70 10:28:50.800,999.301743
2621867 *0001V,01/01/70 10:28:50.900,999.308947
2621976 *0001V,01/01/70 10:28:51.000,999.302741
2622070 *0001V,01/01/70 10:28:51.100,999.305235
2622179 *0001V,01/01/70 10:28:51.200,999.292210
2622273 *0001V,01/01/70 10:28:51.300,999.296578
2622366 *0001V,01/01/70 10:28:51.400,999.303622
2622476 *0001V,01/01/70 10:28:51.500,999.301050
2622569 *0001V,01/01/70 10:28:51.600,999.299835
2622678 *0001V,01/01/70 10:28:51.700,999.302792
2622772 *0001V,01/01/70 10:28:51.800,999.301899
2622866 *0001V,01/01/70 10:28:51.900,999.288245
2622975 *0001V,01/01/70 10:28:52.000,999.274589
2623068 *0001V,01/01/70 10:28:52.100,999.294127
2623178 *0001V,01/01/70 10:28:52.200,999.297702
2623271 *0001V,01/01/70 10:28:52.300,999.290217
2623380 *0001V,01/01/70 10:28:52.400,999.295910
2623474 *0001V,01/01/70 10:28:52.500,999.299298
2623568 *0001V,01/01/70 10:28:52.600,999.296745
2623677 *0001V,01/01/70 10:28:52.700,999.310623
2623770 *0001V,01/01/70 10:28:52.800,999.314806
2623880 *0001V,01/01/70 10:28:52.900,999.309389
2623973 *0001V,01/01/70 10:28:53.000,999.304880
2624067 *0001V,01/01/70 10:28:53.100,999.312001
2624176 *0001V,01/01/70 10:28:53.200,999.321886
2624270 *0001V,01/01/70 10:28:53.300,999.322168
2624379 *0001V,01/01/70 10:28:53.400,999.324566
2624472 *0001V,01/01/70 10:28:53.500,999.312660
2624566 *0001V,01/01/70 10:28:53.600,999.310715
2624675 *0001V,01/01/70 10:28:53.700,999.319026
2624769 *0001V,01/01/70 10:28:53.800,999.325091
2624878 *0001V,01/01/70 10:28:53.900,999.325557
2624972 *0001V,01/01/70 10:28:54.000,999.312424
2625065 *0001V,01/01/70 10:28:54.100,999.304440
2625174 *0001V,01/01/70 10:28:54.200,999.308200
2625268 *0001V,01/01/70 10:28:54.300,999.316892
2625377 *0001V,01/01/70 10:28:54.400,999.323698
2625471 *0001V,01/01/70 10:28:54.500,999.314179
2625580 *0001V,01/01/70 10:28:54.600,999.318531
2625674 *0001V,01/01/70 10:28:54.700,999.313918
2625767 *0001V,01/01/70 10:28:54.800,999.318103
2625876 *0001V,01/01/70 10:28:54.900,999.318297
2625970 *0001V,01/01/70 10:28:55.000,999.323271
2626079 *0001V,01/01/70 10:28:55.100,999.317399
2626173 *0001V,01/01/70 10:28:55.200,999.327279
2626266 *0001V,01/01/70 10:28:55.300,999.327852
2626376 *0001V,01/01/70 10:28:55.400,999.324003
2626469 *0001V,01/01/70 10:28:55.500,999.327811
2626578 *0001V,01/01/70 10:28:55.600,999.330944
2626672 *0001V,01/01/70 10:28:55.700,999.333969
2626766 *0001V,01/01/70 10:28:55.800,999.322761
2626875 *0001V,01/01/70 10:28:55.900,999.319259
2626968 *0001V,01/01/70 10:28:56.000,999.323185
2627078 *0001V,01/01/70 10:28:56.100,999.328384
2627171 *0001V,01/01/70 10:28:56.200,999.339762
2627280 *0001V,01/01/70 10:28:56.300,999.335086
2627374 *0001V,01/01/70 10:28:56.400,999.335733
2627468 *0001V,01/01/70 10:28:56.500,999.334468
2627577 *0001V,01/01/70 10:28:56.600,999.335844
2627670 *0001V,01/01/70 10:28:56.700,999.334408
2627780 *0001V,01/01/70 10:28:56.800,999.337402
2627873 *0001V,01/01/70 10:28:56.900,999.337717
2627967 *0001V,01/01/70 10:28:57.000,999.333818
2628076 *0001V,01/01/70 10:28:57.100,999.333837
2628170 *0001V,01/01/70 10:28:57.200,999.330112
2628279 *0001V,01/01/70 10:28:57.300,999.336388
2628372 *0001V,01/01/70 10:28:57.400,999.343856
2628466 *0001V,01/01/70 10:28:57.500,999.339295
2628575 *0001V,01/01/70 10:28:57.600,999.348685
2628669 *0001V,01/01/70 10:28:57.700,999.346748
2628778 *0001V,01/01/70 10:28:57.800,999.339462
2628872 *0001V,01/01/70 10:28:57.900,999.343896
2628981 *0001V,01/01/70 10:28:58.000,999.343864
2629074 *0001V,01/01/70 10:28:58.100,999.343572
2629168 *0001V,01/01/70 10:28:58.200,999.339339
2629277 *0001V,01/01/70 10:28:58.300,999.333895
2629371 *0001V,01/01/70 10:28:58.400,999.329821
2629480 *0001V,01/01/70 10:28:58.500,999.318801
2629574 *0001V,01/01/70 10:28:58.600,999.334810
2629667 *0001V,01/01/70 10:28:58.700,999.329806
2629776 *0001V,01/01/70 10:28:58.800,999.325712
2629870 *0001V,01/01/70 10:28:58.900,999.318153
2629979 *0001V,01/01/70 10:28:59.000,999.306916
2630073 *0001V,01/01/70 10:28:59.100,999.285049
2630166 *0001V,01/01/70 10:28:59.200,999.291777
2630276 *0001V,01/01/70 10:28:59.300,999.297633
2630369 *0001V,01/01/70 10:28:59.400,999.297318
2630478 *0001V,01/01/70 10:28:59.500,999.286068
2630572 *0001V,01/01/70 10:28:59.600,999.291385
2630666 *0001V,01/01/70 10:28:59.700,999.289018
2630775 *0001V,01/01/70 10:28:59.800,999.295856
2630868 *0001V,01/01/70 10:28:59.900,999.288934
2630978 *0001V,01/01/70 10:29:00.000,999.280478
2631071 *0001V,01/01/70 10:29:00.100,999.286913
2631180 *0001V,01/01/70 10:29:00.200,999.288791
2631274 *0001V,01/01/70 10:29:00.300,999.274343
2631368 *0001V,01/01/70 10:29:00.400,999.259860
2631477 *0001V,01/01/70 10:29:00.500,999.261094
2631570 *0001V,01/01/70 10:29:00.600,999.272029
2631680 *0001V,01/01/70 10:29:00.700,999.269247
2631773 *0001V,01/01/70 10:29:00.800,999.246061
2631867 *0001V,01/01/70 10:29:00.900,999.277511
2631976 *0001V,01/01/70 10:29:01.000,999.249112
2632070 *0001V,01/01/70 10:29:01.100,999.238627
2632179 *0001V,01/01/70 10:29:01.200,999.243575
2632272 *0001V,01/01/70 10:29:01.300,999.238088
2632366 *0001V,01/01/70 10:29:01.400,999.243609
2632475 *0001V,01/01/70 10:29:01.500,999.245087
2632569 *0001V,01/01/70 10:29:01.600,999.256797
2632678 *0001V,01/01/70 10:29:01.700,999.271768
2632772 *0001V,01/01/70 10:29:01.800,999.279791
2632865 *0001V,01/01/70 10:29:01.900,999.281111
2632974 *0001V,01/01/70 10:29:02.000,999.289659
2633068 *0001V,01/01/70 10:29:02.100,999.311461
2633177 *0001V,01/01/70 10:29:02.200,999.304854
2633271 *0001V,01/01/70 10:29:02.300,999.303635
2633380 *0001V,01/01/70 10:29:02.400,999.311720
2633474 *0001V,01/01/70 10:29:02.500,999.319014
2633567 *0001V,01/01/70 10:29:02.600,999.341753
2633676 *0001V,01/01/70 10:29:02.700,999.343833
2633770 *0001V,01/01/70 10:29:02.800,999.346862
2633879 *0001V,01/01/70 10:29:02.900,999.342039
2633973 *0001V,01/01/70 10:29:03.000,999.347852
2634066 *0001V,01/01/70 10:29:03.100,999.347535
2634176 *0001V,01/01/70 10:29:03.200,999.345938
2634269 *0001V,01/01/70 10:29:03.300,999.342777
2634378 *0001V,01/01/70 10:29:03.400,999.348759
2634472 *0001V,01/01/70 10:29:03.500,999.351436
2634566 *0001V,01/01/70 10:29:03.600,999.347234
2634675 *0001V,01/01/70 10:29:03.700,999.342227
2634768 *0001V,01/01/70 10:29:03.800,999.349402
2634878 *0001V,01/01/70 10:29:03.900,999.352192
2634971 *0001V,01/01/70 10:29:04.000,999.351128
2635080 *0001V,01/01/70 10:29:04.100,999.351184
2635174 *0001V,01/01/70 10:29:04.200,999.357412
2635268 *0001V,01/01/70 10:29:04.300,999.363889
2635377 *0001V,01/01/70 10:29:04.400,999.354845
2635470 *0001V,01/01/70 10:29:04.500,999.351725
2635580 *0001V,01/01/70 10:29:04.600,999.342039
2635673 *0001V,01/01/70 10:29:04.700,999.351797
2635767 *0001V,01/01/70 10:29:04.800,999.354912
2635876 *0001V,01/01/70 10:29:04.900,999.356468
2635970 *0001V,01/01/70 10:29:05.000,999.357712
2636079 *0001V,01/01/70 10:29:05.100,999.353511
2636172 *0001V,01/01/70 10:29:05.200,999.352728
2636266 *0001V,01/01/70 10:29:05.300,999.352841
2636375 *0001V,01/01/70 10:29:05.400,999.348346
2636469 *0001V,01/01/70 10:29:05.500,999.348307
2636578 *0001V,01/01/70 10:29:05.600,999.349729
2636672 *0001V,01/01/70 10:29:05.700,999.357420
2636765 *0001V,01/01/70 10:29:05.800,999.349351
2636874 *0001V,01/01/70 10:29:05.900,999.349034
2636968 *0001V,01/01/70 10:29:06.000,999.346555
2637077 *0001V,01/01/70 10:29:06.100,999.352493
2637171 *0001V,01/01/70 10:29:06.200,999.348722
2637280 *0001V,01/01/70 10:29:06.300,999.342167
2637374 *0001V,01/01/70 10:29:06.400,999.332252
2637467 *0001V,01/01/70 10:29:06.500,999.329756
2637576 *0001V,01/01/70 10:29:06.600,999.325437
2637670 *0001V,01/01/70 10:29:06.700,999.318849
2637779 *0001V,01/01/70 10:29:06.800,999.320745
2637873 *0001V,01/01/70 10:29:06.900,999.320776
2637966 *0001V,01/01/70 10:29:07.000,999.320139
2638076 *0001V,01/01/70 10:29:07.100,999.312527
2638169 *0001V,01/01/70 10:29:07.200,999.317879
2638278 *0001V,01/01/70 10:29:07.300,999.315736
2638372 *0001V,01/01/70 10:29:07.400,999.319576
2638466 *0001V,01/01/70 10:29:07.500,999.300908
2638575 *0001V,01/01/70 10:29:07.600,999.311750
2638668 *0001V,01/01/70 10:29:07.700,999.318879
2638778 *0001V,01/01/70 10:29:07.800,999.321909
2638871 *0001V,01/01/70 10:29:07.900,999.321661
2638965 *0001V,01/01/70 10:29:08.000,999.319414
2639074 *0001V,01/01/70 10:29:08.100,999.314214
2639168 *0001V,01/01/70 10:29:08.200,999.316689
2639277 *0001V,01/01/70 10:29:08.300,999.332482
2639370 *0001V,01/01/70 10:29:08.400,999.331804
2639480 *0001V,01/01/70 10:29:08.500,999.319854
2639573 *0001V,01/01/70 10:29:08.600,999.315738
2639667 *0001V,01/01/70 10:29:08.700,999.321769
2639776 *0001V,01/01/70 10:29:08.800,999.334369
2639870 *0001V,01/01/70 10:29:08.900,999.334343
2639979 *0001V,01/01/70 10:29:09.000,999.323576
2640072 *0001V,01/01/70 10:29:09.100,999.323572
2640166 *0001V,01/01/70 10:29:09.200,999.327545
2640275 *0001V,01/01/70 10:29:09.300,999.317746
2640369 *0001V,01/01/70 10:29:09.400,999.316257
2640478 *0001V,01/01/70 10:29:09.500,999.324734
2640572 *0001V,01/01/70 10:29:09.600,999.330872
2640681 *0001V,01/01/70 10:29:09.700,999.330584
2640774 *0001V,01/01/70 10:29:09.800,999.329794
2640868 *0001V,01/01/70 10:29:09.900,999.334409
2640977 *0001V,01/01/70 10:29:10.000,999.336787
2641071 *0001V,01/01/70 10:29:10.100,999.336504
2641180 *0001V,01/01/70 10:29:10.200,999.335785
2641274 *0001V,01/01/70 10:29:10.300,999.326772
2641367 *0001V,01/01/70 10:29:10.400,999.325579
2641476 *0001V,01/01/70 10:29:10.500,999.334951
2641570 *0001V,01/01/70 10:29:10.600,999.331428
2641679 *0001V,01/01/70 10:29:10.700,999.327055
2641773 *0001V,01/01/70 10:29:10.800,999.311278
2641866 *0001V,01/01/70 10:29:10.900,999.315744
2641976 *0001V,01/01/70 10:29:11.000,999.304852
2642069 *0001V,01/01/70 10:29:11.100,999.317625
2642178 *0001V,01/01/70 10:29:11.200,999.322552
2642272 *0001V,01/01/70 10:29:11.300,999.328546
2642366 *0001V,01/01/70 10:29:11.400,999.331304
2642475 *0001V,01/01/70 10:29:11.500,999.332106
2642568 *0001V,01/01/70 10:29:11.600,999.334877
2642678 *0001V,01/01/70 10:29:11.700,999.323601
2642771 *0001V,01/01/70 10:29:11.800,999.327988
2642880 *0001V,01/01/70 10:29:11.900,999.331506
2642974 *0001V,01/01/70 10:29:12.000,999.321976
2643068 *0001V,01/01/70 10:29:12.100,999.319726
2643177 *0001V,01/01/70 10:29:12.200,999.319135
2643270 *0001V,01/01/70 10:29:12.300,999.325236
2643380 *0001V,01/01/70 10:29:12.400,999.330394
2643473 *0001V,01/01/70 10:29:12.500,999.331729
2643567 *0001V,01/01/70 10:29:12.600,999.326654
2643676 *0001V,01/01/70 10:29:12.700,999.317739
2643770 *0001V,01/01/70 10:29:12.800,999.319707
2643879 *0001V,01/01/70 10:29:12.900,999.323628
2643972 *0001V,01/01/70 10:29:13.000,999.325667
2644066 *0001V,01/01/70 10:29:13.100,999.317254
2644175 *0001V,01/01/70 10:29:13.200,999.329253
2644269 *0001V,01/01/70 10:29:13.300,999.329286
2644378 *0001V,01/01/70 10:29:13.400,999.330242
2644472 *0001V,01/01/70 10:29:13.500,999.325373
2644565 *0001V,01/01/70 10:29:13.600,999.328429
2644674 *0001V,01/01/70 10:29:13.700,999.323150
2644768 *0001V,01/01/70 10:29:13.800,999.322594
2644877 *0001V,01/01/70 10:29:13.900,999.329005
2644971 *0001V,01/01/70 10:29:14.000,999.327605
2645080 *0001V,01/01/70 10:29:14.100,999.332443
2645174 *0001V,01/01/70 10:29:14.200,999.335175
2645267 *0001V,01/01/70 10:29:14.300,999.335303
2645376 *0001V,01/01/70 10:29:14.400,999.343197
2645470 *0001V,01/01/70 10:29:14.500,999.341496
2645579 *0001V,01/01/70 10:29:14.600,999.339647
2645673 *0001V,01/01/70 10:29:14.700,999.341266
2645766 *0001V,01/01/70 10:29:14.800,999.342402
2645876 *0001V,01/01/70 10:29:14.900,999.347201
2645969 *0001V,01/01/70 10:29:15.000,999.346706
2646078 *0001V,01/01/70 10:29:15.100,999.345228
2646172 *0001V,01/01/70 10:29:15.200,999.346347
2646266 *0001V,01/01/70 10:29:15.300,999.345121
2646375 *0001V,01/01/70 10:29:15.400,999.347239
2646468 *0001V,01/01/70 10:29:15.500,999.348996
2646578 *0001V,01/01/70 10:29:15.600,999.353174
2646671 *0001V,01/01/70 10:29:15.700,999.356280
2646780 *0001V,01/01/70 10:29:15.800,999.362170
2646874 *0001V,01/01/70 10:29:15.900,999.361899
2646968 *0001V,01/01/70 10:29:16.000,999.365277
2647077 *0001V,01/01/70 10:29:16.100,999.367626
2647170 *0001V,01/01/70 10:29:16.200,999.371507
2647280 *0001V,01/01/70 10:29:16.300,999.373726
2647373 *0001V,01/01/70 10:29:16.400,999.373350
2647467 *0001V,01/01/70 10:29:16.500,999.376246
2647576 *0001V,01/01/70 10:29:16.600,999.376498
2647670 *0001V,01/01/70 10:29:16.700,999.379515
2647779 *0001V,01/01/70 10:29:16.800,999.383039
2647872 *0001V,01/01/70 10:29:16.900,999.383054
2647966 *0001V,01/01/70 10:29:17.000,999.386740
2648075 *0001V,01/01/70 10:29:17.100,999.389903
2648169 *0001V,01/01/70 10:29:17.200,999.390874
2648278 *0001V,01/01/70 10:29:17.300,999.390637
2648372 *0001V,01/01/70 10:29:17.400,999.390399
2648465 *0001V,01/01/70 10:29:17.500,999.384422
2648574 *0001V,01/01/70 10:29:17.600,999.381654
2648668 *0001V,01/01/70 10:29:17.700,999.386931
2648777 *0001V,01/01/70 10:29:17.800,999.390933
2648871 *0001V,01/01/70 10:29:17.900,999.397323
2648980 *0001V,01/01/70 10:29:18.000,999.396888
2649074 *0001V,01/01/70 10:29:18.100,999.398481
2649167 *0001V,01/01/70 10:29:18.200,999.393512
2649276 *0001V,01/01/70 10:29:18.300,999.393400
2649370 *0001V,01/01/70 10:29:18.400,999.398853
2649479 *0001V,01/01/70 10:29:18.500,999.399412
2649573 *0001V,01/01/70 10:29:18.600,999.389683
2649666 *0001V,01/01/70 10:29:18.700,999.396670
2649776 *0001V,01/01/70 10:29:18.800,999.390903
2649869 *0001V,01/01/70 10:29:18.900,999.382937
2649978 *0001V,01/01/70 10:29:19.000,999.384628
2650072 *0001V,01/01/70 10:29:19.100,999.377705
2650166 *0001V,01/01/70 10:29:19.200,999.369456
2650275 *0001V,01/01/70 10:29:19.300,999.368970
2650368 *0001V,01/01/70 10:29:19.400,999.369852
2650478 *0001V,01/01/70 10:29:19.500,999.359580
2650571 *0001V,01/01/70 10:29:19.600,999.359909
2650665 *0001V,01/01/70 10:29:19.700,999.358926
2650774 *0001V,01/01/70 10:29:19.800,999.350028
2650868 *0001V,01/01/70 10:29:19.900,999.344609
2650977 *0001V,01/01/70 10:29:20.000,999.345249
2651070 *0001V,01/01/70 10:29:20.100,999.348090
2651180 *0001V,01/01/70 10:29:20.200,999.349629
2651273 *0001V,01/01/70 10:29:20.300,999.345545
2651367 *0001V,01/01/70 10:29:20.400,999.343305
2651476 *0001V,01/01/70 10:29:20.500,999.349721
2651570 *0001V,01/01/70 10:29:20.600,999.356382
2651679 *0001V,01/01/70 10:29:20.700,999.360576
2651772 *0001V,01/01/70 10:29:20.800,999.350541
2651866 *0001V,01/01/70 10:29:20.900,999.356285
2651975 *0001V,01/01/70 10:29:21.000,999.361174
2652069 *0001V,01/01/70 10:29:21.100,999.366451
2652178 *0001V,01/01/70 10:29:21.200,999.364059
2652272 *0001V,01/01/70 10:29:21.300,999.357903
2652365 *0001V,01/01/70 10:29:21.400,999.357890
2652474 *0001V,01/01/70 10:29:21.500,999.361003
2652568 *0001V,01/01/70 10:29:21.600,999.360429
2652677 *0001V,01/01/70 10:29:21.700,999.366305
2652771 *0001V,01/01/70 10:29:21.800,999.367130
2652880 *0001V,01/01/70 10:29:21.900,999.368910
2652974 *0001V,01/01/70 10:29:22.000,999.370051
2653067 *0001V,01/01/70 10:29:22.100,999.373481
2653176 *0001V,01/01/70 10:29:22.200,999.370268
2653270 *0001V,01/01/70 10:29:22.300,999.368688
2653379 *0001V,01/01/70 10:29:22.400,999.367440
2653473 *0001V,01/01/70 10:29:22.500,999.366960
2653566 *0001V,01/01/70 10:29:22.600,999.366685
2653676 *0001V,01/01/70 10:29:22.700,999.368692
2653769 *0001V,01/01/70 10:29:22.800,999.369921
2653878 *0001V,01/01/70 10:29:22.900,999.370769
2653972 *0001V,01/01/70 10:29:23.000,999.373690
2654066 *0001V,01/01/70 10:29:23.100,999.375452
2654175 *0001V,01/01/70 10:29:23.200,999.375214
2654268 *0001V,01/01/70 10:29:23.300,999.374801
2654378 *0001V,01/01/70 10:29:23.400,999.374567
2654471 *0001V,01/01/70 10:29:23.500,999.380339
2654580 *0001V,01/01/70 10:29:23.600,999.382224
2654674 *0001V,01/01/70 10:29:23.700,999.383835
2654768 *0001V,01/01/70 10:29:23.800,999.385433
2654877 *0001V,01/01/70 10:29:23.900,999.385922
2654970 *0001V,01/01/70 10:29:24.000,999.385762
2655080 *0001V,01/01/70 10:29:24.100,999.391655
2655173 *0001V,01/01/70 10:29:24.200,999.392612
2655267 *0001V,01/01/70 10:29:24.300,999.394900
2655376 *0001V,01/01/70 10:29:24.400,999.397552
2655470 *0001V,01/01/70 10:29:24.500,999.400683
2655579 *0001V,01/01/70 10:29:24.600,999.400851
2655672 *0001V,01/01/70 10:29:24.700,999.400674
2655766 *0001V,01/01/70 10:29:24.800,999.404211
2655875 *0001V,01/01/70 10:29:24.900,999.401389
2655969 *0001V,01/01/70 10:29:25.000,999.397879
2656078 *0001V,01/01/70 10:29:25.100,999.397407
2656172 *0001V,01/01/70 10:29:25.200,999.395569
2656265 *0001V,01/01/70 10:29:25.300,999.394772
2656374 *0001V,01/01/70 10:29:25.400,999.388954
2656468 *0001V,01/01/70 10:29:25.500,999.385509
2656577 *0001V,01/01/70 10:29:25.600,999.386041
2656671 *0001V,01/01/70 10:29:25.700,999.379619
2656780 *0001V,01/01/70 10:29:25.800,999.374388
2656874 *0001V,01/01/70 10:29:25.900,999.373005
2656967 *0001V,01/01/70 10:29:26.000,999.373437
2657076 *0001V,01/01/70 10:29:26.100,999.374893
2657170 *0001V,01/01/70 10:29:26.200,999.374899
2657279 *0001V,01/01/70 10:29:26.300,999.374190
2657373 *0001V,01/01/70 10:29:26.400,999.375751
2657466 *0001V,01/01/70 10:29:26.500,999.370781
2657576 *0001V,01/01/70 10:29:26.600,999.374258
2657669 *0001V,01/01/70 10:29:26.700,999.375426
2657778 *0001V,01/01/70 10:29:26.800,999.376843
2657872 *0001V,01/01/70 10:29:26.900,999.372991
2657966 *0001V,01/01/70 10:29:27.000,999.374883
2658075 *0001V,01/01/70 10:29:27.100,999.375163
2658168 *0001V,01/01/70 10:29:27.200,999.376575
2658278 *0001V,01/01/70 10:29:27.300,999.375717
2658371 *0001V,01/01/70 10:29:27.400,999.375115
2658480 *0001V,01/01/70 10:29:27.500,999.373855
2658574 *0001V,01/01/70 10:29:27.600,999.375072
2658668 *0001V,01/01/70 10:29:27.700,999.370226
2658777 *0001V,01/01/70 10:29:27.800,999.365207
2658870 *0001V,01/01/70 10:29:27.900,999.366552
2658980 *0001V,01/01/70 10:29:28.000,999.365014
2659073 *0001V,01/01/70 10:29:28.100,999.369608
2659167 *0001V,01/01/70 10:29:28.200,999.373357
2659276 *0001V,01/01/70 10:29:28.300,999.370457
2659370 *0001V,01/01/70 10:29:28.400,999.376280
2659479 *0001V,01/01/70 10:29:28.500,999.375350
2659572 *0001V,01/01/70 10:29:28.600,999.372736
2659666 *0001V,01/01/70 10:29:28.700,999.375126
2659775 *0001V,01/01/70 10:29:28.800,999.373073
2659869 *0001V,01/01/70 10:29:28.900,999.371726
2659978 *0001V,01/01/70 10:29:29.000,999.370388
2700072 *0001V,01/01/70 10:29:29.100,999.380241
2700165 *0001V,01/01/70 10:29:29.200,999.378970
2700274 *0001V,01/01/70 10:29:29.300,999.382856
2700368 *0001V,01/01/70 10:29:29.400,999.388555
2700477 *0001V,01/01/70 10:29:29.500,999.390819
2700571 *0001V,01/01/70 10:29:29.600,999.392165
2700680 *0001V,01/01/70 10:29:29.700,999.392675
2700774 *0001V,01/01/70 10:29:29.800,999.391663
2700867 *0001V,01/01/70 10:29:29.900,999.389187
2700976 *0001V,01/01/70 10:29:30.000,999.389225
2701070 *0001V,01/01/70 10:29:30.100,999.384959
2701179 *0001V,01/01/70 10:29:30.200,999.383758
2701273 *0001V,01/01/70 10:29:30.300,999.383674
2701366 *0001V,01/01/70 10:29:30.400,999.378455
2701476 *0001V,01/01/70 10:29:30.500,999.379911
2701569 *0001V,01/01/70 10:29:30.600,999.378497
2701678 *0001V,01/01/70 10:29:30.700,999.381650
2701772 *0001V,01/01/70 10:29:30.800,999.381401
2701866 *0001V,01/01/70 10:29:30.900,999.378704
2701975 *0001V,01/01/70 10:29:31.000,999.377991
2702068 *0001V,01/01/70 10:29:31.100,999.380328
2702178 *0001V,01/01/70 10:29:31.200,999.378405
2702271 *0001V,01/01/70 10:29:31.300,999.372956
2702380 *0001V,01/01/70 10:29:31.400,999.370090
2702474 *0001V,01/01/70 10:29:31.500,999.371540
2702568 *0001V,01/01/70 10:29:31.600,999.366816
2702677 *0001V,01/01/70 10:29:31.700,999.364043
2702770 *0001V,01/01/70 10:29:31.800,999.358013
2702880 *0001V,01/01/70 10:29:31.900,999.357210
2702973 *0001V,01/01/70 10:29:32.000,999.354215
2703067 *0001V,01/01/70 10:29:32.100,999.353178
2703176 *0001V,01/01/70 10:29:32.200,999.352873
2703270 *0001V,01/01/70 10:29:32.300,999.346812
2703379 *0001V,01/01/70 10:29:32.400,999.341605
2703472 *0001V,01/01/70 10:29:32.500,999.337323
2703566 *0001V,01/01/70 10:29:32.600,999.335638
2703675 *0001V,01/01/70 10:29:32.700,999.333068
2703769 *0001V,01/01/70 10:29:32.800,999.339635
2703878 *0001V,01/01/70 10:29:32.900,999.341710
2703972 *0001V,01/01/70 10:29:33.000,999.341532
2704065 *0001V,01/01/70 10:29:33.100,999.338341
2704174 *0001V,01/01/70 10:29:33.200,999.331192
2704268 *0001V,01/01/70 10:29:33.300,999.329442
2704377 *0001V,01/01/70 10:29:33.400,999.320421
2704471 *0001V,01/01/70 10:29:33.500,999.334777
2704580 *0001V,01/01/70 10:29:33.600,999.331350
2704674 *0001V,01/01/70 10:29:33.700,999.326572
2704767 *0001V,01/01/70 10:29:33.800,999.324065
2704876 *0001V,01/01/70 10:29:33.900,999.327312
2704970 *0001V,01/01/70 10:29:34.000,999.332240
2705079 *0001V,01/01/70 10:29:34.100,999.333761
2705173 *0001V,01/01/70 10:29:34.200,999.340282
2705266 *0001V,01/01/70 10:29:34.300,999.334918
2705376 *0001V,01/01/70 10:29:34.400,999.334720
2705469 *0001V,01/01/70 10:29:34.500,999.337949
2705578 *0001V,01/01/70 10:29:34.600,999.344168
2705672 *0001V,01/01/70 10:29:34.700,999.349424
2705766 *0001V,01/01/70 10:29:34.800,999.352236
2705875 *0001V,01/01/70 10:29:34.900,999.365361
2705968 *0001V,01/01/70 10:29:35.000,999.361964
2706078 *0001V,01/01/70 10:29:35.100,999.363830
2706171 *0001V,01/01/70 10:29:35.200,999.357209
2706280 *0001V,01/01/70 10:29:35.300,999.350473
2706374 *0001V,01/01/70 10:29:35.400,999.349730
2706468 *0001V,01/01/70 10:29:35.500,999.361832
2706577 *0001V,01/01/70 10:29:35.600,999.365303
2706670 *0001V,01/01/70 10:29:35.700,999.377205
2706780 *0001V,01/01/70 10:29:35.800,999.383406
2706873 *0001V,01/01/70 10:29:35.900,999.384950
2706967 *0001V,01/01/70 10:29:36.000,999.380853
2707076 *0001V,01/01/70 10:29:36.100,999.372937
2707170 *0001V,01/01/70 10:29:36.200,999.372383
2707279 *0001V,01/01/70 10:29:36.300,999.376009
2707372 *0001V,01/01/70 10:29:36.400,999.382780
2707466 *0001V,01/01/70 10:29:36.500,999.373478
2707575 *0001V,01/01/70 10:29:36.600,999.374326
2707669 *0001V,01/01/70 10:29:36.700,999.370256
2707778 *0001V,01/01/70 10:29:36.800,999.370197
2707872 *0001V,01/01/70 10:29:36.900,999.361868
2707965 *0001V,01/01/70 10:29:37.000,999.355291
2708074 *0001V,01/01/70 10:29:37.100,999.354511
2708168 *0001V,01/01/70 10:29:37.200,999.350035
2708277 *0001V,01/01/70 10:29:37.300,999.357523
2708371 *0001V,01/01/70 10:29:37.400,999.360250
2708480 *0001V,01/01/70 10:29:37.500,999.367905
2708574 *0001V,01/01/70 10:29:37.600,999.370583
2708667 *0001V,01/01/70 10:29:37.700,999.361180
2708776 *0001V,01/01/70 10:29:37.800,999.360560
2708870 *0001V,01/01/70 10:29:37.900,999.351672
2708979 *0001V,01/01/70 10:29:38.000,999.354566
2709073 *0001V,01/01/70 10:29:38.100,999.352007
2709166 *0001V,01/01/70 10:29:38.200,999.351167
2709276 *0001V,01/01/70 10:29:38.300,999.352471
2709369 *0001V,01/01/70 10:29:38.400,999.354160
2709478 *0001V,01/01/70 10:29:38.500,999.353579
2709572 *0001V,01/01/70 10:29:38.600,999.363484
2709666 *0001V,01/01/70 10:29:38.700,999.365956
2709775 *0001V,01/01/70 10:29:38.800,999.363355
2709868 *0001V,01/01/70 10:29:38.900,999.363548
2709978 *0001V,01/01/70 10:29:39.000,999.364473
2710071 *0001V,01/01/70 10:29:39.100,999.356614
2710165 *0001V,01/01/70 10:29:39.200,999.357672
2710274 *0001V,01/01/70 10:29:39.300,999.356522
2710368 *0001V,01/01/70 10:29:39.400,999.353527
2710477 *0001V,01/01/70 10:29:39.500,999.354490
2710570 *0001V,01/01/70 10:29:39.600,999.354996
2710680 *0001V,01/01/70 10:29:39.700,999.357466
2710773 *0001V,01/01/70 10:29:39.800,999.356328
2710867 *0001V,01/01/70 10:29:39.900,999.360292
2710976 *0001V,01/01/70 10:29:40.000,999.357673
2711070 *0001V,01/01/70 10:29:40.100,999.358705
2711179 *0001V,01/01/70 10:29:40.200,999.358360
2711272 *0001V,01/01/70 10:29:40.300,999.358398
2711366 *0001V,01/01/70 10:29:40.400,999.364405
2711475 *0001V,01/01/70 10:29:40.500,999.367393
2711569 *0001V,01/01/70 10:29:40.600,999.373970
2711678 *0001V,01/01/70 10:29:40.700,999.376603
2711772 *0001V,01/01/70 10:29:40.800,999.382020
2711865 *0001V,01/01/70 10:29:40.900,999.389939
2711974 *0001V,01/01/70 10:29:41.000,999.393693
2712068 *0001V,01/01/70 10:29:41.100,999.394675
2712177 *0001V,01/01/70 10:29:41.200,999.395722
2712271 *0001V,01/01/70 10:29:41.300,999.398092
2712380 *0001V,01/01/70 10:29:41.400,999.399323
2712474 *0001V,01/01/70 10:29:41.500,999.397715
2712567 *0001V,01/01/70 10:29:41.600,999.397921
2712676 *0001V,01/01/70 10:29:41.700,999.399091
2712770 *0001V,01/01/70 10:29:41.800,999.397909
2712879 *0001V,01/01/70 10:29:41.900,999.399089
2712973 *0001V,01/01/70 10:29:42.000,999.399806
2713066 *0001V,01/01/70 10:29:42.100,999.397417
2713176 *0001V,01/01/70 10:29:42.200,999.396390
2713269 *0001V,01/01/70 10:29:42.300,999.395182
2713378 *0001V,01/01/70 10:29:42.400,999.393810
2713472 *0001V,01/01/70 10:29:42.500,999.392108
2713566 *0001V,01/01/70 10:29:42.600,999.387528
2713675 *0001V,01/01/70 10:29:42.700,999.388399
2713768 *0001V,01/01/70 10:29:42.800,999.389680
2713878 *0001V,01/01/70 10:29:42.900,999.386428
2713971 *0001V,01/01/70 10:29:43.000,999.371487
2714065 *0001V,01/01/70 10:29:43.100,999.369750
2714174 *0001V,01/01/70 10:29:43.200,999.365120
2714268 *0001V,01/01/70 10:29:43.300,999.361430
2714377 *0001V,01/01/70 10:29:43.400,999.354650
2714470 *0001V,01/01/70 10:29:43.500,999.350310
2714580 *0001V,01/01/70 10:29:43.600,999.343545
2714673 *0001V,01/01/70 10:29:43.700,999.341174
2714767 *0001V,01/01/70 10:29:43.800,999.337094
2714876 *0001V,01/01/70 10:29:43.900,999.319144
2714970 *0001V,01/01/70 10:29:44.000,999.317957
2715079 *0001V,01/01/70 10:29:44.100,999.330732
2715172 *0001V,01/01/70 10:29:44.200,999.345850
2715266 *0001V,01/01/70 10:29:44.300,999.349535
2715375 *0001V,01/01/70 10:29:44.400,999.350469
2715469 *0001V,01/01/70 10:29:44.500,999.345244
2715578 *0001V,01/01/70 10:29:44.600,999.354726
2715672 *0001V,01/01/70 10:29:44.700,999.363701
2715765 *0001V,01/01/70 10:29:44.800,999.360842
2715874 *0001V,01/01/70 10:29:44.900,999.360315
2715968 *0001V,01/01/70 10:29:45.000,999.358666
2716077 *0001V,01/01/70 10:29:45.100,999.355888
2716171 *0001V,01/01/70 10:29:45.200,999.349139
2716264 *0001V,01/01/70 10:29:45.300,999.356308
2716374 *0001V,01/01/70 10:29:45.400,999.364432
2716467 *0001V,01/01/70 10:29:45.500,999.363630
2716576 *0001V,01/01/70 10:29:45.600,999.363876
2716670 *0001V,01/01/70 10:29:45.700,999.370115
2716779 *0001V,01/01/70 10:29:45.800,999.368499
2716873 *0001V,01/01/70 10:29:45.900,999.372477
2716966 *0001V,01/01/70 10:29:46.000,999.374167
2717076 *0001V,01/01/70 10:29:46.100,999.369989
2717169 *0001V,01/01/70 10:29:46.200,999.368123
2717278 *0001V,01/01/70 10:29:46.300,999.368766
2717372 *0001V,01/01/70 10:29:46.400,999.373907
2717466 *0001V,01/01/70 10:29:46.500,999.370042
2717575 *0001V,01/01/70 10:29:46.600,999.363128
2717668 *0001V,01/01/70 10:29:46.700,999.367094
2717778 *0001V,01/01/70 10:29:46.800,999.373628
2717871 *0001V,01/01/70 10:29:46.900,999.375554
2717965 *0001V,01/01/70 10:29:47.000,999.369370
2718074 *0001V,01/01/70 10:29:47.100,999.367247
2718168 *0001V,01/01/70 10:29:47.200,999.367585
2718277 *0001V,01/01/70 10:29:47.300,999.372769
2718370 *0001V,01/01/70 10:29:47.400,999.378869
2718480 *0001V,01/01/70 10:29:47.500,999.373667
2718573 *0001V,01/01/70 10:29:47.600,999.371401
2718667 *0001V,01/01/70 10:29:47.700,999.369578
2718776 *0001V,01/01/70 10:29:47.800,999.369868
2718870 *0001V,01/01/70 10:29:47.900,999.369535
2718979 *0001V,01/01/70 10:29:48.000,999.371073
2719072 *0001V,01/01/70 10:29:48.100,999.365907
2719166 *0001V,01/01/70 10:29:48.200,999.371595
2719275 *0001V,01/01/70 10:29:48.300,999.376407
2719369 *0001V,01/01/70 10:29:48.400,999.376030
2719478 *0001V,01/01/70 10:29:48.500,999.368186
2719572 *0001V,01/01/70 10:29:48.600,999.372099
2719665 *0001V,01/01/70 10:29:48.700,999.373073
2719774 *0001V,01/01/70 10:29:48.800,999.369327
2719868 *0001V,01/01/70 10:29:48.900,999.366264
2719977 *0001V,01/01/70 10:29:49.000,999.368414
2720071 *0001V,01/01/70 10:29:49.100,999.370409
2720180 *0001V,01/01/70 10:29:49.200,999.369404
2720274 *0001V,01/01/70 10:29:49.300,999.373467
2720367 *0001V,01/01/70 10:29:49.400,999.375340
2720476 *0001V,01/01/70 10:29:49.500,999.370574
2720570 *0001V,01/01/70 10:29:49.600,999.366121
2720679 *0001V,01/01/70 10:29:49.700,999.361432
2720773 *0001V,01/01/70 10:29:49.800,999.362498
2720866 *0001V,01/01/70 10:29:49.900,999.361578
2720976 *0001V,01/01/70 10:29:50.000,999.366258
2721069 *0001V,01/01/70 10:29:50.100,999.364679
2721178 *0001V,01/01/70 10:29:50.200,999.359539
2721272 *0001V,01/01/70 10:29:50.300,999.358926
2721366 *0001V,01/01/70 10:29:50.400,999.359130
2721475 *0001V,01/01/70 10:29:50.500,999.358321
2721568 *0001V,01/01/70 10:29:50.600,999.350936
2721678 *0001V,01/01/70 10:29:50.700,999.353268
2721771 *0001V,01/01/70 10:29:50.800,999.347045
2721865 *0001V,01/01/70 10:29:50.900,999.344135
2721974 *0001V,01/01/70 10:29:51.000,999.341010
2722068 *0001V,01/01/70 10:29:51.100,999.345177
2722177 *0001V,01/01/70 10:29:51.200,999.343261
2722270 *0001V,01/01/70 10:29:51.300,999.346085
2722380 *0001V,01/01/70 10:29:51.400,999.344239
2722473 *0001V,01/01/70 10:29:51.500,999.341716
2722567 *0001V,01/01/70 10:29:51.600,999.343960
2722676 *0001V,01/01/70 10:29:51.700,999.338427
2722770 *0001V,01/01/70 10:29:51.800,999.336735
2722879 *0001V,01/01/70 10:29:51.900,999.338369
2722972 *0001V,01/01/70 10:29:52.000,999.337515
2723066 *0001V,01/01/70 10:29:52.100,999.331465
2723175 *0001V,01/01/70 10:29:52.200,999.329052
2723269 *0001V,01/01/70 10:29:52.300,999.326481
2723378 *0001V,01/01/70 10:29:52.400,999.317836
2723472 *0001V,01/01/70 10:29:52.500,999.317050
2723565 *0001V,01/01/70 10:29:52.600,999.324447
2723674 *0001V,01/01/70 10:29:52.700,999.324001
2723768 *0001V,01/01/70 10:29:52.800,999.322346
2723877 *0001V,01/01/70 10:29:52.900,999.321452
2723971 *0001V,01/01/70 10:29:53.000,999.324406
2724080 *0001V,01/01/70 10:29:53.100,999.331423
2724174 *0001V,01/01/70 10:29:53.200,999.330903
2724267 *0001V,01/01/70 10:29:53.300,999.334773
2724376 *0001V,01/01/70 10:29:53.400,999.335588
2724470 *0001V,01/01/70 10:29:53.500,999.336826
2724579 *0001V,01/01/70 10:29:53.600,999.336107
2724673 *0001V,01/01/70 10:29:53.700,999.335883
2724766 *0001V,01/01/70 10:29:53.800,999.341315
2724876 *0001V,01/01/70 10:29:53.900,999.339124
2724969 *0001V,01/01/70 10:29:54.000,999.338885
2725078 *0001V,01/01/70 10:29:54.100,999.341240
2725172 *0001V,01/01/70 10:29:54.200,999.344147
2725266 *0001V,01/01/70 10:29:54.300,999.347317
2725375 *0001V,01/01/70 10:29:54.400,999.348172
2725468 *0001V,01/01/70 10:29:54.500,999.348659
2725578 *0001V,01/01/70 10:29:54.600,999.350013
2725671 *0001V,01/01/70 10:29:54.700,999.354350
2725780 *0001V,01/01/70 10:29:54.800,999.356181
2725874 *0001V,01/01/70 10:29:54.900,999.355507
2725968 *0001V,01/01/70 10:29:55.000,999.357285
2726077 *0001V,01/01/70 10:29:55.100,999.353536
2726170 *0001V,01/01/70 10:29:55.200,999.352094
2726280 *0001V,01/01/70 10:29:55.300,999.352429
2726373 *0001V,01/01/70 10:29:55.400,999.344012
2726467 *0001V,01/01/70 10:29:55.500,999.341977
2726576 *0001V,01/01/70 10:29:55.600,999.345797
2726670 *0001V,01/01/70 10:29:55.700,999.350591
2726779 *0001V,01/01/70 10:29:55.800,999.353359
2726872 *0001V,01/01/70 10:29:55.900,999.355375
2726966 *0001V,01/01/70 10:29:56.000,999.356552
2727075 *0001V,01/01/70 10:29:56.100,999.356487
2727169 *0001V,01/01/70 10:29:56.200,999.357201
2727278 *0001V,01/01/70 10:29:56.300,999.355506
2727372 *0001V,01/01/70 10:29:56.400,999.351932
2727465 *0001V,01/01/70 10:29:56.500,999.352630
2727574 *0001V,01/01/70 10:29:56.600,999.342839
2727668 *0001V,01/01/70 10:29:56.700,999.353455
2727777 *0001V,01/01/70 10:29:56.800,999.348660
2727871 *0001V,01/01/70 10:29:56.900,999.348431
2727964 *0001V,01/01/70 10:29:57.000,999.352045
2728074 *0001V,01/01/70 10:29:57.100,999.350239
2728167 *0001V,01/01/70 10:29:57.200,999.345745
2728276 *0001V,01/01/70 10:29:57.300,999.348833
2728370 *0001V,01/01/70 10:29:57.400,999.354464
2728479 *0001V,01/01/70 10:29:57.500,999.352166
2728573 *0001V,01/01/70 10:29:57.600,999.360446
2728666 *0001V,01/01/70 10:29:57.700,999.362739
2728776 *0001V,01/01/70 10:29:57.800,999.363814
2728869 *0001V,01/01/70 10:29:57.900,999.369133
2728978 *0001V,01/01/70 10:29:58.000,999.372670
2729072 *0001V,01/01/70 10:29:58.100,999.375026
2729166 *0001V,01/01/70 10:29:58.200,999.376133
2729275 *0001V,01/01/70 10:29:58.300,999.375566
2729368 *0001V,01/01/70 10:29:58.400,999.372784
2729478 *0001V,01/01/70 10:29:58.500,999.364326
2729571 *0001V,01/01/70 10:29:58.600,999.365500
2729665 *0001V,01/01/70 10:29:58.700,999.370998
2729774 *0001V,01/01/70 10:29:58.800,999.369680
2729868 *0001V,01/01/70 10:29:58.900,999.369706
2729977 *0001V,01/01/70 10:29:59.000,999.371321
2730070 *0001V,01/01/70 10:29:59.100,999.377095
2730180 *0001V,01/01/70 10:29:59.200,999.376348
2730273 *0001V,01/01/70 10:29:59.300,999.377065
2730367 *0001V,01/01/70 10:29:59.400,999.380880
2730476 *0001V,01/01/70 10:29:59.500,999.382218
2730570 *0001V,01/01/70 10:29:59.600,999.380192
2730679 *0001V,01/01/70 10:29:59.700,999.381485
2730772 *0001V,01/01/70 10:29:59.800,999.384333
2730866 *0001V,01/01/70 10:29:59.900,999.386358
2730975 *0001V,01/01/70 10:30:00.000,999.384549
2731069 *0001V,01/01/70 10:30:00.100,999.386335
2731178 *0001V,01/01/70 10:30:00.200,999.382804
2731272 *0001V,01/01/70 10:30:00.300,999.379270
2731365 *0001V,01/01/70 10:30:00.400,999.381744
2731474 *0001V,01/01/70 10:30:00.500,999.383641
2731568 *0001V,01/01/70 10:30:00.600,999.380062
2731677 *0001V,01/01/70 10:30:00.700,999.383187
2731771 *0001V,01/01/70 10:30:00.800,999.385943
2731880 *0001V,01/01/70 10:30:00.900,999.384832
2731974 *0001V,01/01/70 10:30:01.000,999.381519
2732067 *0001V,01/01/70 10:30:01.100,999.383859
2732176 *0001V,01/01/70 10:30:01.200,999.381554
2732270 *0001V,01/01/70 10:30:01.300,999.378680
2732379 *0001V,01/01/70 10:30:01.400,999.372640
2732473 *0001V,01/01/70 10:30:01.500,999.375083
2732566 *0001V,01/01/70 10:30:01.600,999.370228
2732676 *0001V,01/01/70 10:30:01.700,999.371913
2732769 *0001V,01/01/70 10:30:01.800,999.370561
2732878 *0001V,01/01/70 10:30:01.900,999.370412
2732972 *0001V,01/01/70 10:30:02.000,999.373692
2733066 *0001V,01/01/70 10:30:02.100,999.373034
2733175 *0001V,01/01/70 10:30:02.200,999.371673
2733268 *0001V,01/01/70 10:30:02.300,999.371491
2733378 *0001V,01/01/70 10:30:02.400,999.373171
2733471 *0001V,01/01/70 10:30:02.500,999.372448
2733580 *0001V,01/01/70 10:30:02.600,999.369908
2733674 *0001V,01/01/70 10:30:02.700,999.370958
2733768 *0001V,01/01/70 10:30:02.800,999.372307
2733877 *0001V,01/01/70 10:30:02.900,999.371604
2733970 *0001V,01/01/70 10:30:03.000,999.372137
2734080 *0001V,01/01/70 10:30:03.100,999.372668
2734173 *0001V,01/01/70 10:30:03.200,999.372530
2734267 *0001V,01/01/70 10:30:03.300,999.368375
2734376 *0001V,01/01/70 10:30:03.400,999.364371
2734470 *0001V,01/01/70 10:30:03.500,999.361006
2734579 *0001V,01/01/70 10:30:03.600,999.359505
2734672 *0001V,01/01/70 10:30:03.700,999.357946
2734766 *0001V,01/01/70 10:30:03.800,999.356903
2734875 *0001V,01/01/70 10:30:03.900,999.362605
2734969 *0001V,01/01/70 10:30:04.000,999.362154
2735078 *0001V,01/01/70 10:30:04.100,999.351531
2735172 *0001V,01/01/70 10:30:04.200,999.349620
2735265 *0001V,01/01/70 10:30:04.300,999.340338
2735374 *0001V,01/01/70 10:30:04.400,999.347122
2735468 *0001V,01/01/70 10:30:04.500,999.348859
2735577 *0001V,01/01/70 10:30:04.600,999.349491
2735671 *0001V,01/01/70 10:30:04.700,999.353703
2735780 *0001V,01/01/70 10:30:04.800,999.348387
2735874 *0001V,01/01/70 10:30:04.900,999.355296
2735967 *0001V,01/01/70 10:30:05.000,999.347534
2736076 *0001V,01/01/70 10:30:05.100,999.345498
2736170 *0001V,01/01/70 10:30:05.200,999.348005
2736279 *0001V,01/01/70 10:30:05.300,999.345461
2736373 *0001V,01/01/70 10:30:05.400,999.341947
2736466 *0001V,01/01/70 10:30:05.500,999.344344
2736576 *0001V,01/01/70 10:30:05.600,999.348890
2736669 *0001V,01/01/70 10:30:05.700,999.340413
2736778 *0001V,01/01/70 10:30:05.800,999.337083
2736872 *0001V,01/01/70 10:30:05.900,999.338021
2736966 *0001V,01/01/70 10:30:06.000,999.341380
2737075 *0001V,01/01/70 10:30:06.100,999.343296
2737168 *0001V,01/01/70 10:30:06.200,999.346553
2737278 *0001V,01/01/70 10:30:06.300,999.336108
2737371 *0001V,01/01/70 10:30:06.400,999.332836
2737465 *0001V,01/01/70 10:30:06.500,999.333443
2737574 *0001V,01/01/70 10:30:06.600,999.336931
2737668 *0001V,01/01/70 10:30:06.700,999.331410
2737777 *0001V,01/01/70 10:30:06.800,999.331518
2737870 *0001V,01/01/70 10:30:06.900,999.324942
2737980 *0001V,01/01/70 10:30:07.000,999.329172
2738073 *0001V,01/01/70 10:30:07.100,999.332504
2738167 *0001V,01/01/70 10:30:07.200,999.329977
2738276 *0001V,01/01/70 10:30:07.300,999.323827
2738370 *0001V,01/01/70 10:30:07.400,999.322000
2738479 *0001V,01/01/70 10:30:07.500,999.321961
2738572 *0001V,01/01/70 10:30:07.600,999.324906
2738666 *0001V,01/01/70 10:30:07.700,999.318507
2738775 *0001V,01/01/70 10:30:07.800,999.314206
2738869 *0001V,01/01/70 10:30:07.900,999.316360
2738978 *0001V,01/01/70 10:30:08.000,999.310173
2739072 *0001V,01/01/70 10:30:08.100,999.312526
2739165 *0001V,01/01/70 10:30:08.200,999.304828
2739274 *0001V,01/01/70 10:30:08.300,999.289489
2739368 *0001V,01/01/70 10:30:08.400,999.300862
2739477 *0001V,01/01/70 10:30:08.500,999.296018
2739571 *0001V,01/01/70 10:30:08.600,999.300027
2739680 *0001V,01/01/70 10:30:08.700,999.295783
2739774 *0001V,01/01/70 10:30:08.800,999.302896
2739867 *0001V,01/01/70 10:30:08.900,999.315968
2739976 *0001V,01/01/70 10:30:09.000,999.314666
2740070 *0001V,01/01/70 10:30:09.100,999.310002
2740179 *0001V,01/01/70 10:30:09.200,999.321180
2740273 *0001V,01/01/70 10:30:09.300,999.320196
2740366 *0001V,01/01/70 10:30:09.400,999.326343
2740476 *0001V,01/01/70 10:30:09.500,999.325967
2740569 *0001V,01/01/70 10:30:09.600,999.326531
2740678 *0001V,01/01/70 10:30:09.700,999.353559
2740772 *0001V,01/01/70 10:30:09.800,999.350379
2740866 *0001V,01/01/70 10:30:09.900,999.347426
2740975 *0001V,01/01/70 10:30:10.000,999.351339
2741068 *0001V,01/01/70 10:30:10.100,999.352932
2741178 *0001V,01/01/70 10:30:10.200,999.342662
2741271 *0001V,01/01/70 10:30:10.300,999.343752
2741365 *0001V,01/01/70 10:30:10.400,999.355634
2741474 *0001V,01/01/70 10:30:10.500,999.345640
2741568 *0001V,01/01/70 10:30:10.600,999.346659
2741677 *0001V,01/01/70 10:30:10.700,999.344305
2741770 *0001V,01/01/70 10:30:10.800,999.345394
2741880 *0001V,01/01/70 10:30:10.900,999.347905
2741973 *0001V,01/01/70 10:30:11.000,999.353475
2742067 *0001V,01/01/70 10:30:11.100,999.352951
2742176 *0001V,01/01/70 10:30:11.200,999.356551
2742270 *0001V,01/01/70 10:30:11.300,999.346100
2742379 *0001V,01/01/70 10:30:11.400,999.351731
2742472 *0001V,01/01/70 10:30:11.500,999.347782
2742566 *0001V,01/01/70 10:30:11.600,999.345354
2742675 *0001V,01/01/70 10:30:11.700,999.343136
2742769 *0001V,01/01/70 10:30:11.800,999.343912
2742878 *0001V,01/01/70 10:30:11.900,999.338408
2742972 *0001V,01/01/70 10:30:12.000,999.337587
2743065 *0001V,01/01/70 10:30:12.100,999.335908
2743174 *0001V,01/01/70 10:30:12.200,999.330421
2743268 *0001V,01/01/70 10:30:12.300,999.332059
2743377 *0001V,01/01/70 10:30:12.400,999.330603
2743471 *0001V,01/01/70 10:30:12.500,999.330777
2743580 *0001V,01/01/70 10:30:12.600,999.331055
2743674 *0001V,01/01/70 10:30:12.700,999.330867
2743767 *0001V,01/01/70 10:30:12.800,999.321310
2743876 *0001V,01/01/70 10:30:12.900,999.315384
2743970 *0001V,01/01/70 10:30:13.000,999.310245
2744079 *0001V,01/01/70 10:30:13.100,999.318551
2744173 *0001V,01/01/70 10:30:13.200,999.324733
2744266 *0001V,01/01/70 10:30:13.300,999.326983
2744376 *0001V,01/01/70 10:30:13.400,999.330020
2744469 *0001V,01/01/70 10:30:13.500,999.326892
2744578 *0001V,01/01/70 10:30:13.600,999.325909
2744672 *0001V,01/01/70 10:30:13.700,999.327501
2744766 *0001V,01/01/70 10:30:13.800,999.334269
2744875 *0001V,01/01/70 10:30:13.900,999.333214
2744968 *0001V,01/01/70 10:30:14.000,999.330134
2745078 *0001V,01/01/70 10:30:14.100,999.329810
2745171 *0001V,01/01/70 10:30:14.200,999.329384
2745265 *0001V,01/01/70 10:30:14.300,999.335010
2745374 *0001V,01/01/70 10:30:14.400,999.334333
2745468 *0001V,01/01/70 10:30:14.500,999.336155
2745577 *0001V,01/01/70 10:30:14.600,999.338980
2745670 *0001V,01/01/70 10:30:14.700,999.334753
2745780 *0001V,01/01/70 10:30:14.800,999.336671
2745873 *0001V,01/01/70 10:30:14.900,999.339566
2745967 *0001V,01/01/70 10:30:15.000,999.339345
2746076 *0001V,01/01/70 10:30:15.100,999.331976
2746170 *0001V,01/01/70 10:30:15.200,999.328300
2746279 *0001V,01/01/70 10:30:15.300,999.329232
2746372 *0001V,01/01/70 10:30:15.400,999.340080
2746466 *0001V,01/01/70 10:30:15.500,999.342171
2746575 *0001V,01/01/70 10:30:15.600,999.343552
2746669 *0001V,01/01/70 10:30:15.700,999.342191
2746778 *0001V,01/01/70 10:30:15.800,999.342770
2746872 *0001V,01/01/70 10:30:15.900,999.345129
2746965 *0001V,01/01/70 10:30:16.000,999.340280
2747074 *0001V,01/01/70 10:30:16.100,999.339078
2747168 *0001V,01/01/70 10:30:16.200,999.342040
2747277 *0001V,01/01/70 10:30:16.300,999.343830
2747371 *0001V,01/01/70 10:30:16.400,999.343989
2747464 *0001V,01/01/70 10:30:16.500,999.342479
2747574 *0001V,01/01/70 10:30:16.600,999.347278
2747667 *0001V,01/01/70 10:30:16.700,999.346250
2747776 *0001V,01/01/70 10:30:16.800,999.336265
2747870 *0001V,01/01/70 10:30:16.900,999.327697
2747979 *0001V,01/01/70 10:30:17.000,999.323759
2748073 *0001V,01/01/70 10:30:17.100,999.332709
2748166 *0001V,01/01/70 10:30:17.200,999.329294
2748276 *0001V,01/01/70 10:30:17.300,999.330812
2748369 *0001V,01/01/70 10:30:17.400,999.331727
2748478 *0001V,01/01/70 10:30:17.500,999.336677
2748572 *0001V,01/01/70 10:30:17.600,999.333568
2748666 *0001V,01/01/70 10:30:17.700,999.330908
2748775 *0001V,01/01/70 10:30:17.800,999.329523
2748868 *0001V,01/01/70 10:30:17.900,999.325433
2748978 *0001V,01/01/70 10:30:18.000,999.326038
2749071 *0001V,01/01/70 10:30:18.100,999.328734
2749165 *0001V,01/01/70 10:30:18.200,999.327855
2749274 *0001V,01/01/70 10:30:18.300,999.322936
2749368 *0001V,01/01/70 10:30:18.400,999.323083
2749477 *0001V,01/01/70 10:30:18.500,999.320144
2749570 *0001V,01/01/70 10:30:18.600,999.318908
2749680 *0001V,01/01/70 10:30:18.700,999.324286
2749773 *0001V,01/01/70 10:30:18.800,999.330369
2749867 *0001V,01/01/70 10:30:18.900,999.328701
2749976 *0001V,01/01/70 10:30:19.000,999.328979
2750070 *0001V,01/01/70 10:30:19.100,999.331909
2750179 *0001V,01/01/70 10:30:19.200,999.331303
2750272 *0001V,01/01/70 10:30:19.300,999.330881
2750366 *0001V,01/01/70 10:30:19.400,999.333448
2750475 *0001V,01/01/70 10:30:19.500,999.336398
2750569 *0001V,01/01/70 10:30:19.600,999.335969
2750678 *0001V,01/01/70 10:30:19.700,999.332539
2750772 *0001V,01/01/70 10:30:19.800,999.338205
2750865 *0001V,01/01/70 10:30:19.900,999.335456
2750974 *0001V,01/01/70 10:30:20.000,999.334621
2751068 *0001V,01/01/70 10:30:20.100,999.335928
2751177 *0001V,01/01/70 10:30:20.200,999.338432
2751271 *0001V,01/01/70 10:30:20.300,999.333631
2751380 *0001V,01/01/70 10:30:20.400,999.342052
2751474 *0001V,01/01/70 10:30:20.500,999.339463
2751567 *0001V,01/01/70 10:30:20.600,999.339365
2751676 *0001V,01/01/70 10:30:20.700,999.341981
2751770 *0001V,01/01/70 10:30:20.800,999.339968
2751879 *0001V,01/01/70 10:30:20.900,999.345964
2751973 *0001V,01/01/70 10:30:21.000,999.336582
2752066 *0001V,01/01/70 10:30:21.100,999.340684
2752176 *0001V,01/01/70 10:30:21.200,999.353681
2752269 *0001V,01/01/70 10:30:21.300,999.357527
2752378 *0001V,01/01/70 10:30:21.400,999.357823
2752472 *0001V,01/01/70 10:30:21.500,999.362320
2752566 *0001V,01/01/70 10:30:21.600,999.365620
2752675 *0001V,01/01/70 10:30:21.700,999.369605
2752768 *0001V,01/01/70 10:30:21.800,999.357866
2752878 *0001V,01/01/70 10:30:21.900,999.368643
2752971 *0001V,01/01/70 10:30:22.000,999.370155
2753065 *0001V,01/01/70 10:30:22.100,999.362523
2753174 *0001V,01/01/70 10:30:22.200,999.364125
2753268 *0001V,01/01/70 10:30:22.300,999.366683
2753377 *0001V,01/01/70 10:30:22.400,999.368266
2753470 *0001V,01/01/70 10:30:22.500,999.375526
2753580 *0001V,01/01/70 10:30:22.600,999.376532
2753673 *0001V,01/01/70 10:30:22.700,999.377356
2753767 *0001V,01/01/70 10:30:22.800,999.376561
2753876 *0001V,01/01/70 10:30:22.900,999.375873
2753970 *0001V,01/01/70 10:30:23.000,999.374532
2754079 *0001V,01/01/70 10:30:23.100,999.374799
2754172 *0001V,01/01/70 10:30:23.200,999.374016
2754266 *0001V,01/01/70 10:30:23.300,999.371096
2754375 *0001V,01/01/70 10:30:23.400,999.365618
2754469 *0001V,01/01/70 10:30:23.500,999.363750
2754578 *0001V,01/01/70 10:30:23.600,999.361770
2754672 *0001V,01/01/70 10:30:23.700,999.356934
2754765 *0001V,01/01/70 10:30:23.800,999.360216
2754874 *0001V,01/01/70 10:30:23.900,999.356656
2754968 *0001V,01/01/70 10:30:24.000,999.356304
2755077 *0001V,01/01/70 10:30:24.100,999.356425
2755171 *0001V,01/01/70 10:30:24.200,999.356392
2755280 *0001V,01/01/70 10:30:24.300,999.354781
2755374 *0001V,01/01/70 10:30:24.400,999.350138
2755467 *0001V,01/01/70 10:30:24.500,999.352238
2755576 *0001V,01/01/70 10:30:24.600,999.349188
2755670 *0001V,01/01/70 10:30:24.700,999.347459
2755779 *0001V,01/01/70 10:30:24.800,999.345533
2755873 *0001V,01/01/70 10:30:24.900,999.346821
2755966 *0001V,01/01/70 10:30:25.000,999.343734
2756076 *0001V,01/01/70 10:30:25.100,999.340340
2756169 *0001V,01/01/70 10:30:25.200,999.340025
2756278 *0001V,01/01/70 10:30:25.300,999.338323
2756372 *0001V,01/01/70 10:30:25.400,999.341415
2756466 *0001V,01/01/70 10:30:25.500,999.340168
2756575 *0001V,01/01/70 10:30:25.600,999.337061
2756668 *0001V,01/01/70 10:30:25.700,999.340304
2756778 *0001V,01/01/70 10:30:25.800,999.344474
2756871 *0001V,01/01/70 10:30:25.900,999.346130
2756965 *0001V,01/01/70 10:30:26.000,999.349631
2757074 *0001V,01/01/70 10:30:26.100,999.351081
2757168 *0001V,01/01/70 10:30:26.200,999.352553
2757277 *0001V,01/01/70 10:30:26.300,999.352919
2757370 *0001V,01/01/70 10:30:26.400,999.352916
2757480 *0001V,01/01/70 10:30:26.500,999.358113
2757573 *0001V,01/01/70 10:30:26.600,999.358846
2757667 *0001V,01/01/70 10:30:26.700,999.352350
2757776 *0001V,01/01/70 10:30:26.800,999.352906
2757870 *0001V,01/01/70 10:30:26.900,999.354497
2757979 *0001V,01/01/70 10:30:27.000,999.356082
2758072 *0001V,01/01/70 10:30:27.100,999.355607
2758166 *0001V,01/01/70 10:30:27.200,999.353599
2758275 *0001V,01/01/70 10:30:27.300,999.348846
2758369 *0001V,01/01/70 10:30:27.400,999.352237
2758478 *0001V,01/01/70 10:30:27.500,999.346380
2758572 *0001V,01/01/70 10:30:27.600,999.347730
2758665 *0001V,01/01/70 10:30:27.700,999.350623
2758774 *0001V,01/01/70 10:30:27.800,999.342362
2758868 *0001V,01/01/70 10:30:27.900,999.343509
2758977 *0001V,01/01/70 10:30:28.000,999.344487
2759071 *0001V,01/01/70 10:30:28.100,999.344491
2759164 *0001V,01/01/70 10:30:28.200,999.354164
2759274 *0001V,01/01/70 10:30:28.300,999.353788
2759367 *0001V,01/01/70 10:30:28.400,999.359043
2759476 *0001V,01/01/70 10:30:28.500,999.359608
2759570 *0001V,01/01/70 10:30:28.600,999.363584
2759679 *0001V,01/01/70 10:30:28.700,999.361067
2759773 *0001V,01/01/70 10:30:28.800,999.357628
2759866 *0001V,01/01/70 10:30:28.900,999.360932
2759976 *0001V,01/01/70 10:30:29.000,999.355647
2800069 *0001V,01/01/70 10:30:29.100,999.358785
2800178 *0001V,01/01/70 10:30:29.200,999.356458
2800272 *0001V,01/01/70 10:30:29.300,999.349518
2800366 *0001V,01/01/70 10:30:29.400,999.341453
2800475 *0001V,01/01/70 10:30:29.500,999.338125
2800568 *0001V,01/01/70 10:30:29.600,999.326092
2800678 *0001V,01/01/70 10:30:29.700,999.331713
2800771 *0001V,01/01/70 10:30:29.800,999.346337
2800865 *0001V,01/01/70 10:30:29.900,999.353557
2800974 *0001V,01/01/70 10:30:30.000,999.359864
2801068 *0001V,01/01/70 10:30:30.100,999.342884
2801177 *0001V,01/01/70 10:30:30.200,999.336012
2801270 *0001V,01/01/70 10:30:30.300,999.334840
2801380 *0001V,01/01/70 10:30:30.400,999.344144
2801473 *0001V,01/01/70 10:30:30.500,999.349776
2801567 *0001V,01/01/70 10:30:30.600,999.345064
2801676 *0001V,01/01/70 10:30:30.700,999.346219
2801770 *0001V,01/01/70 10:30:30.800,999.342360
2801879 *0001V,01/01/70 10:30:30.900,999.349269
2801972 *0001V,01/01/70 10:30:31.000,999.346879
2802066 *0001V,01/01/70 10:30:31.100,999.344392
2802175 *0001V,01/01/70 10:30:31.200,999.341172
2802269 *0001V,01/01/70 10:30:31.300,999.336471
2802378 *0001V,01/01/70 10:30:31.400,999.340928
2802472 *0001V,01/01/70 10:30:31.500,999.335674
2802565 *0001V,01/01/70 10:30:31.600,999.334479
2802675 *0001V,01/01/70 10:30:31.700,999.328870
2802768 *0001V,01/01/70 10:30:31.800,999.335853
2802877 *0001V,01/01/70 10:30:31.900,999.331508
2802971 *0001V,01/01/70 10:30:32.000,999.335445
2803080 *0001V,01/01/70 10:30:32.100,999.337740
2803174 *0001V,01/01/70 10:30:32.200,999.341725
2803267 *0001V,01/01/70 10:30:32.300,999.342096
2803377 *0001V,01/01/70 10:30:32.400,999.347625
2803470 *0001V,01/01/70 10:30:32.500,999.346069
2803579 *0001V,01/01/70 10:30:32.600,999.346722
2803673 *0001V,01/01/70 10:30:32.700,999.347397
2803767 *0001V,01/01/70 10:30:32.800,999.346678
2803876 *0001V,01/01/70 10:30:32.900,999.346856
2803969 *0001V,01/01/70 10:30:33.000,999.342738
2804079 *0001V,01/01/70 10:30:33.100,999.343447
2804172 *0001V,01/01/70 10:30:33.200,999.335939
2804266 *0001V,01/01/70 10:30:33.300,999.332229
2804375 *0001V,01/01/70 10:30:33.400,999.340874
2804469 *0001V,01/01/70 10:30:33.500,999.341950
2804578 *0001V,01/01/70 10:30:33.600,999.339136
2804671 *0001V,01/01/70 10:30:33.700,999.342563
2804765 *0001V,01/01/70 10:30:33.800,999.340373
2804874 *0001V,01/01/70 10:30:33.900,999.338384
2804968 *0001V,01/01/70 10:30:34.000,999.342801
2805077 *0001V,01/01/70 10:30:34.100,999.350290
2805171 *0001V,01/01/70 10:30:34.200,999.350371
2805280 *0001V,01/01/70 10:30:34.300,999.350191
2805373 *0001V,01/01/70 10:30:34.400,999.353867
2805467 *0001V,01/01/70 10:30:34.500,999.348563
2805576 *0001V,01/01/70 10:30:34.600,999.352793
2805670 *0001V,01/01/70 10:30:34.700,999.350013
2805779 *0001V,01/01/70 10:30:34.800,999.346769
2805873 *0001V,01/01/70 10:30:34.900,999.346627
2805966 *0001V,01/01/70 10:30:35.000,999.350705
2806075 *0001V,01/01/70 10:30:35.100,999.345095
2806169 *0001V,01/01/70 10:30:35.200,999.346477
2806278 *0001V,01/01/70 10:30:35.300,999.348991
2806372 *0001V,01/01/70 10:30:35.400,999.347693
2806465 *0001V,01/01/70 10:30:35.500,999.340398
2806575 *0001V,01/01/70 10:30:35.600,999.334694
2806668 *0001V,01/01/70 10:30:35.700,999.335173
2806777 *0001V,01/01/70 10:30:35.800,999.332141
2806871 *0001V,01/01/70 10:30:35.900,999.330710
2806980 *0001V,01/01/70 10:30:36.000,999.329424
2807074 *0001V,01/01/70 10:30:36.100,999.325894
2807167 *0001V,01/01/70 10:30:36.200,999.321659
2807277 *0001V,01/01/70 10:30:36.300,999.317063
2807370 *0001V,01/01/70 10:30:36.400,999.315459
2807479 *0001V,01/01/70 10:30:36.500,999.315678
2807573 *0001V,01/01/70 10:30:36.600,999.311449
2807667 *0001V,01/01/70 10:30:36.700,999.311968
2807776 *0001V,01/01/70 10:30:36.800,999.310441
2807869 *0001V,01/01/70 10:30:36.900,999.303061
2807979 *0001V,01/01/70 10:30:37.000,999.300589
2808072 *0001V,01/01/70 10:30:37.100,999.290571
2808166 *0001V,01/01/70 10:30:37.200,999.286946
2808275 *0001V,01/01/70 10:30:37.300,999.286464
2808369 *0001V,01/01/70 10:30:37.400,999.288081
2808478 *0001V,01/01/70 10:30:37.500,999.291286
2808571 *0001V,01/01/70 10:30:37.600,999.298875
2808665 *0001V,01/01/70 10:30:37.700,999.297220
2808774 *0001V,01/01/70 10:30:37.800,999.296312
2808868 *0001V,01/01/70 10:30:37.900,999.298037
2808977 *0001V,01/01/70 10:30:38.000,999.302816
2809071 *0001V,01/01/70 10:30:38.100,999.299959
2809180 *0001V,01/01/70 10:30:38.200,999.290838
2809273 *0001V,01/01/70 10:30:38.300,999.302511
2809367 *0001V,01/01/70 10:30:38.400,999.309052
2809476 *0001V,01/01/70 10:30:38.500,999.298259
2809570 *0001V,01/01/70 10:30:38.600,999.307405
2809679 *0001V,01/01/70 10:30:38.700,999.314840
2809773 *0001V,01/01/70 10:30:38.800,999.308520
2809866 *0001V,01/01/70 10:30:38.900,999.316979
2809975 *0001V,01/01/70 10:30:39.000,999.309525
2810069 *0001V,01/01/70 10:30:39.100,999.327485
2810178 *0001V,01/01/70 10:30:39.200,999.321167
2810272 *0001V,01/01/70 10:30:39.300,999.326933
2810365 *0001V,01/01/70 10:30:39.400,999.325127
2810475 *0001V,01/01/70 10:30:39.500,999.335699
2810568 *0001V,01/01/70 10:30:39.600,999.333273
2810677 *0001V,01/01/70 10:30:39.700,999.347394
2810771 *0001V,01/01/70 10:30:39.800,999.344067
2810865 *0001V,01/01/70 10:30:39.900,999.339055
2810974 *0001V,01/01/70 10:30:40.000,999.342745
2811067 *0001V,01/01/70 10:30:40.100,999.354808
2811177 *0001V,01/01/70 10:30:40.200,999.357925
2811270 *0001V,01/01/70 10:30:40.300,999.353970
2811379 *0001V,01/01/70 10:30:40.400,999.352431
2811473 *0001V,01/01/70 10:30:40.500,999.346897
2811567 *0001V,01/01/70 10:30:40.600,999.332293
2811676 *0001V,01/01/70 10:30:40.700,999.331717
2811769 *0001V,01/01/70 10:30:40.800,999.324651
2811879 *0001V,01/01/70 10:30:40.900,999.330803
2811972 *0001V,01/01/70 10:30:41.000,999.336188
2812066 *0001V,01/01/70 10:30:41.100,999.326282
2812175 *0001V,01/01/70 10:30:41.200,999.330610
2812269 *0001V,01/01/70 10:30:41.300,999.322563
2812378 *0001V,01/01/70 10:30:41.400,999.307994
2812471 *0001V,01/01/70 10:30:41.500,999.292583
2812565 *0001V,01/01/70 10:30:41.600,999.305811
2812674 *0001V,01/01/70 10:30:41.700,999.330453
2812768 *0001V,01/01/70 10:30:41.800,999.295374
2812877 *0001V,01/01/70 10:30:41.900,999.291067
2812971 *0001V,01/01/70 10:30:42.000,999.293790
2813080 *0001V,01/01/70 10:30:42.100,999.302283
2813173 *0001V,01/01/70 10:30:42.200,999.307446
2813267 *0001V,01/01/70 10:30:42.300,999.304364
2813376 *0001V,01/01/70 10:30:42.400,999.288197
2813470 *0001V,01/01/70 10:30:42.500,999.289049
2813579 *0001V,01/01/70 10:30:42.600,999.301938
2813673 *0001V,01/01/70 10:30:42.700,999.313197
2813766 *0001V,01/01/70 10:30:42.800,999.313667
2813875 *0001V,01/01/70 10:30:42.900,999.315071
2813969 *0001V,01/01/70 10:30:43.000,999.323181
2814078 *0001V,01/01/70 10:30:43.100,999.333883
2814172 *0001V,01/01/70 10:30:43.200,999.329410
2814265 *0001V,01/01/70 10:30:43.300,999.334770
2814375 *0001V,01/01/70 10:30:43.400,999.339510
2814468 *0001V,01/01/70 10:30:43.500,999.348617
2814577 *0001V,01/01/70 10:30:43.600,999.355432
2814671 *0001V,01/01/70 10:30:43.700,999.367230
2814765 *0001V,01/01/70 10:30:43.800,999.377648
2814874 *0001V,01/01/70 10:30:43.900,999.384003
2814967 *0001V,01/01/70 10:30:44.000,999.390221
2815077 *0001V,01/01/70 10:30:44.100,999.390867
2815170 *0001V,01/01/70 10:30:44.200,999.375457
2815279 *0001V,01/01/70 10:30:44.300,999.374959
2815373 *0001V,01/01/70 10:30:44.400,999.385284
2815467 *0001V,01/01/70 10:30:44.500,999.371458
2815576 *0001V,01/01/70 10:30:44.600,999.360607
2815669 *0001V,01/01/70 10:30:44.700,999.355505
2815779 *0001V,01/01/70 10:30:44.800,999.357688
2815872 *0001V,01/01/70 10:30:44.900,999.378992
2815966 *0001V,01/01/70 10:30:45.000,999.364428
2816075 *0001V,01/01/70 10:30:45.100,999.360495
2816169 *0001V,01/01/70 10:30:45.200,999.370627
2816278 *0001V,01/01/70 10:30:45.300,999.359030
2816371 *0001V,01/01/70 10:30:45.400,999.368836
2816465 *0001V,01/01/70 10:30:45.500,999.368755
2816574 *0001V,01/01/70 10:30:45.600,999.359552
2816668 *0001V,01/01/70 10:30:45.700,999.376184
2816777 *0001V,01/01/70 10:30:45.800,999.376629
2816871 *0001V,01/01/70 10:30:45.900,999.364617
2816980 *0001V,01/01/70 10:30:46.000,999.371005
2817073 *0001V,01/01/70 10:30:46.100,999.374997
2817167 *0001V,01/01/70 10:30:46.200,999.378471
2817276 *0001V,01/01/70 10:30:46.300,999.370865
2817370 *0001V,01/01/70 10:30:46.400,999.367573
2817479 *0001V,01/01/70 10:30:46.500,999.366829
2817573 *0001V,01/01/70 10:30:46.600,999.369450
2817666 *0001V,01/01/70 10:30:46.700,999.355518
2817775 *0001V,01/01/70 10:30:46.800,999.341916
2817869 *0001V,01/01/70 10:30:46.900,999.344208
2817978 *0001V,01/01/70 10:30:47.000,999.346418
2818072 *0001V,01/01/70 10:30:47.100,999.341356
2818165 *0001V,01/01/70 10:30:47.200,999.335476
2818275 *0001V,01/01/70 10:30:47.300,999.331037
2818368 *0001V,01/01/70 10:30:47.400,999.327995
2818477 *0001V,01/01/70 10:30:47.500,999.330442
2818571 *0001V,01/01/70 10:30:47.600,999.328817
2818680 *0001V,01/01/70 10:30:47.700,999.325218
2818774 *0001V,01/01/70 10:30:47.800,999.327138
2818867 *0001V,01/01/70 10:30:47.900,999.320360
2818977 *0001V,01/01/70 10:30:48.000,999.309734
2819070 *0001V,01/01/70 10:30:48.100,999.317643
2819179 *0001V,01/01/70 10:30:48.200,999.322410
2819273 *0001V,01/01/70 10:30:48.300,999.317882
2819367 *0001V,01/01/70 10:30:48.400,999.308533
2819476 *0001V,01/01/70 10:30:48.500,999.315211
2819569 *0001V,01/01/70 10:30:48.600,999.314822
2819679 *0001V,01/01/70 10:30:48.700,999.315309
2819772 *0001V,01/01/70 10:30:48.800,999.308950
2819866 *0001V,01/01/70 10:30:48.900,999.307452
2819975 *0001V,01/01/70 10:30:49.000,999.289036
2820069 *0001V,01/01/70 10:30:49.100,999.298529
2820178 *0001V,01/01/70 10:30:49.200,999.310377
2820271 *0001V,01/01/70 10:30:49.300,999.319833
2820365 *0001V,01/01/70 10:30:49.400,999.325686
2820474 *0001V,01/01/70 10:30:49.500,999.314961
2820568 *0001V,01/01/70 10:30:49.600,999.303367
2820677 *0001V,01/01/70 10:30:49.700,999.317625
2820771 *0001V,01/01/70 10:30:49.800,999.329297
2820880 *0001V,01/01/70 10:30:49.900,999.331835
2820973 *0001V,01/01/70 10:30:50.000,999.327638
2821067 *0001V,01/01/70 10:30:50.100,999.327838
2821176 *0001V,01/01/70 10:30:50.200,999.319217
2821270 *0001V,01/01/70 10:30:50.300,999.317734
2821379 *0001V,01/01/70 10:30:50.400,999.315858
2821473 *0001V,01/01/70 10:30:50.500,999.324637
2821566 *0001V,01/01/70 10:30:50.600,999.328992
2821675 *0001V,01/01/70 10:30:50.700,999.328788
2821769 *0001V,01/01/70 10:30:50.800,999.322065
2821878 *0001V,01/01/70 10:30:50.900,999.323199
2821972 *0001V,01/01/70 10:30:51.000,999.319060
2822065 *0001V,01/01/70 10:30:51.100,999.312078
2822175 *0001V,01/01/70 10:30:51.200,999.306881
2822268 *0001V,01/01/70 10:30:51.300,999.308914
2822377 *0001V,01/01/70 10:30:51.400,999.306445
2822471 *0001V,01/01/70 10:30:51.500,999.296556
2822580 *0001V,01/01/70 10:30:51.600,999.285162
2822674 *0001V,01/01/70 10:30:51.700,999.281449
2822767 *0001V,01/01/70 10:30:51.800,999.274479
2822877 *0001V,01/01/70 10:30:51.900,999.264438
2822970 *0001V,01/01/70 10:30:52.000,999.261726
2823079 *0001V,01/01/70 10:30:52.100,999.243239
2823173 *0001V,01/01/70 10:30:52.200,999.227715
2823267 *0001V,01/01/70 10:30:52.300,999.222907
2823376 *0001V,01/01/70 10:30:52.400,999.215035
2823469 *0001V,01/01/70 10:30:52.500,999.220649
2823579 *0001V,01/01/70 10:30:52.600,999.217338
2823672 *0001V,01/01/70 10:30:52.700,999.199002
2823766 *0001V,01/01/70 10:30:52.800,999.209209
2823875 *0001V,01/01/70 10:30:52.900,999.196395
2823969 *0001V,01/01/70 10:30:53.000,999.201760
2824078 *0001V,01/01/70 10:30:53.100,999.218526
2824171 *0001V,01/01/70 10:30:53.200,999.205433
2824265 *0001V,01/01/70 10:30:53.300,999.200205
2824374 *0001V,01/01/70 10:30:53.400,999.217892
2824468 *0001V,01/01/70 10:30:53.500,999.209088
2824577 *0001V,01/01/70 10:30:53.600,999.205907
2824671 *0001V,01/01/70 10:30:53.700,999.177046
2824780 *0001V,01/01/70 10:30:53.800,999.206277
2824873 *0001V,01/01/70 10:30:53.900,999.215704
2824967 *0001V,01/01/70 10:30:54.000,999.181953
2825076 *0001V,01/01/70 10:30:54.100,999.200260
2825170 *0001V,01/01/70 10:30:54.200,999.185467
2825279 *0001V,01/01/70 10:30:54.300,999.212441
2825373 *0001V,01/01/70 10:30:54.400,999.205337
2825466 *0001V,01/01/70 10:30:54.500,999.250511
2825575 *0001V,01/01/70 10:30:54.600,999.232260
2825669 *0001V,01/01/70 10:30:54.700,999.236365
2825778 *0001V,01/01/70 10:30:54.800,999.240155
2825872 *0001V,01/01/70 10:30:54.900,999.265822
2825965 *0001V,01/01/70 10:30:55.000,999.273766
2826075 *0001V,01/01/70 10:30:55.100,999.283135
2826168 *0001V,01/01/70 10:30:55.200,999.310627
2826277 *0001V,01/01/70 10:30:55.300,999.322318
2826371 *0001V,01/01/70 10:30:55.400,999.322062
2826465 *0001V,01/01/70 10:30:55.500,999.325486
2826574 *0001V,01/01/70 10:30:55.600,999.334242
2826667 *0001V,01/01/70 10:30:55.700,999.327533
2826777 *0001V,01/01/70 10:30:55.800,999.340767
2826870 *0001V,01/01/70 10:30:55.900,999.333227
2826979 *0001V,01/01/70 10:30:56.000,999.336955
2827073 *0001V,01/01/70 10:30:56.100,999.343767
2827167 *0001V,01/01/70 10:30:56.200,999.343765
2827276 *0001V,01/01/70 10:30:56.300,999.340810
2827369 *0001V,01/01/70 10:30:56.400,999.324801
2827479 *0001V,01/01/70 10:30:56.500,999.331062
2827572 *0001V,01/01/70 10:30:56.600,999.335227
2827666 *0001V,01/01/70 10:30:56.700,999.349928
2827775 *0001V,01/01/70 10:30:56.800,999.340405
2827869 *0001V,01/01/70 10:30:56.900,999.284534
2827978 *0001V,01/01/70 10:30:57.000,999.290420
2828071 *0001V,01/01/70 10:30:57.100,999.304918
2828165 *0001V,01/01/70 10:30:57.200,999.302868
2828274 *0001V,01/01/70 10:30:57.300,999.289387
2828368 *0001V,01/01/70 10:30:57.400,999.286048
2828477 *0001V,01/01/70 10:30:57.500,999.296100
2828571 *0001V,01/01/70 10:30:57.600,999.297474
2828680 *0001V,01/01/70 10:30:57.700,999.303575
2828773 *0001V,01/01/70 10:30:57.800,999.310446
2828867 *0001V,01/01/70 10:30:57.900,999.316360
2828976 *0001V,01/01/70 10:30:58.000,999.309876
2829070 *0001V,01/01/70 10:30:58.100,999.287907
2829179 *0001V,01/01/70 10:30:58.200,999.290644
2829273 *0001V,01/01/70 10:30:58.300,999.281739
2829366 *0001V,01/01/70 10:30:58.400,999.297969
2829475 *0001V,01/01/70 10:30:58.500,999.294936
2829569 *0001V,01/01/70 10:30:58.600,999.299160
2829678 *0001V,01/01/70 10:30:58.700,999.303968
2829772 *0001V,01/01/70 10:30:58.800,999.312060
2829865 *0001V,01/01/70 10:30:58.900,999.322648
2829975 *0001V,01/01/70 10:30:59.000,999.324792
2830068 *0001V,01/01/70 10:30:59.100,999.331394
2830177 *0001V,01/01/70 10:30:59.200,999.330746
2830271 *0001V,01/01/70 10:30:59.300,999.333988
2830365 *0001V,01/01/70 10:30:59.400,999.328434
2830474 *0001V,01/01/70 10:30:59.500,999.307974
2830567 *0001V,01/01/70 10:30:59.600,999.299680
2830677 *0001V,01/01/70 10:30:59.700,999.293429
2830770 *0001V,01/01/70 10:30:59.800,999.285800
2830879 *0001V,01/01/70 10:30:59.900,999.279390
2830973 *0001V,01/01/70 10:31:00.000,999.277770
2831067 *0001V,01/01/70 10:31:00.100,999.297184
2831176 *0001V,01/01/70 10:31:00.200,999.283133
2831269 *0001V,01/01/70 10:31:00.300,999.279780
2831379 *0001V,01/01/70 10:31:00.400,999.295159
2831472 *0001V,01/01/70 10:31:00.500,999.299224
2831566 *0001V,01/01/70 10:31:00.600,999.309181
2831675 *0001V,01/01/70 10:31:00.700,999.304630
2831769 *0001V,01/01/70 10:31:00.800,999.321200
2831878 *0001V,01/01/70 10:31:00.900,999.334323
2831971 *0001V,01/01/70 10:31:01.000,999.319142
2832065 *0001V,01/01/70 10:31:01.100,999.320135
2832174 *0001V,01/01/70 10:31:01.200,999.328555
2832268 *0001V,01/01/70 10:31:01.300,999.330036
2832377 *0001V,01/01/70 10:31:01.400,999.322989
2832471 *0001V,01/01/70 10:31:01.500,999.324228
2832580 *0001V,01/01/70 10:31:01.600,999.328712
2832673 *0001V,01/01/70 10:31:01.700,999.323137
2832767 *0001V,01/01/70 10:31:01.800,999.321179
2832876 *0001V,01/01/70 10:31:01.900,999.309640
2832970 *0001V,01/01/70 10:31:02.000,999.308668
2833079 *0001V,01/01/70 10:31:02.100,999.317891
2833173 *0001V,01/01/70 10:31:02.200,999.323999
2833266 *0001V,01/01/70 10:31:02.300,999.313746
2833375 *0001V,01/01/70 10:31:02.400,999.316428
2833469 *0001V,01/01/70 10:31:02.500,999.312641
2833578 *0001V,01/01/70 10:31:02.600,999.314174
2833672 *0001V,01/01/70 10:31:02.700,999.313082
2833765 *0001V,01/01/70 10:31:02.800,999.313895
2833875 *0001V,01/01/70 10:31:02.900,999.309750
2833968 *0001V,01/01/70 10:31:03.000,999.306745
2834077 *0001V,01/01/70 10:31:03.100,999.297836
2834171 *0001V,01/01/70 10:31:03.200,999.273987
2834280 *0001V,01/01/70 10:31:03.300,999.275436
2834374 *0001V,01/01/70 10:31:03.400,999.278018
2834467 *0001V,01/01/70 10:31:03.500,999.283532
2834577 *0001V,01/01/70 10:31:03.600,999.279531
2834670 *0001V,01/01/70 10:31:03.700,999.265061
2834779 *0001V,01/01/70 10:31:03.800,999.259650
2834873 *0001V,01/01/70 10:31:03.900,999.265209
2834967 *0001V,01/01/70 10:31:04.000,999.266758
2835076 *0001V,01/01/70 10:31:04.100,999.266381
2835169 *0001V,01/01/70 10:31:04.200,999.272115
2835279 *0001V,01/01/70 10:31:04.300,999.265355
2835372 *0001V,01/01/70 10:31:04.400,999.256542
2835466 *0001V,01/01/70 10:31:04.500,999.259647
2835575 *0001V,01/01/70 10:31:04.600,999.257992
2835669 *0001V,01/01/70 10:31:04.700,999.245683
2835778 *0001V,01/01/70 10:31:04.800,999.244288
2835871 *0001V,01/01/70 10:31:04.900,999.255137
2835965 *0001V,01/01/70 10:31:05.000,999.260827
2836074 *0001V,01/01/70 10:31:05.100,999.271536
2836168 *0001V,01/01/70 10:31:05.200,999.253837
2836277 *0001V,01/01/70 10:31:05.300,999.251709
2836371 *0001V,01/01/70 10:31:05.400,999.264931
2836464 *0001V,01/01/70 10:31:05.500,999.282589
2836573 *0001V,01/01/70 10:31:05.600,999.302475
2836667 *0001V,01/01/70 10:31:05.700,999.286197
2836776 *0001V,01/01/70 10:31:05.800,999.282657
2836870 *0001V,01/01/70 10:31:05.900,999.293484
2836979 *0001V,01/01/70 10:31:06.000,999.303760
2837073 *0001V,01/01/70 10:31:06.100,999.310605
2837166 *0001V,01/01/70 10:31:06.200,999.306524
2837275 *0001V,01/01/70 10:31:06.300,999.280824
2837369 *0001V,01/01/70 10:31:06.400,999.272394
2837478 *0001V,01/01/70 10:31:06.500,999.265355
2837572 *0001V,01/01/70 10:31:06.600,999.280336
2837665 *0001V,01/01/70 10:31:06.700,999.261813
2837775 *0001V,01/01/70 10:31:06.800,999.270789
2837868 *0001V,01/01/70 10:31:06.900,999.282780
2837977 *0001V,01/01/70 10:31:07.000,999.295783
2838071 *0001V,01/01/70 10:31:07.100,999.282407
2838165 *0001V,01/01/70 10:31:07.200,999.269246
2838274 *0001V,01/01/70 10:31:07.300,999.285187
2838367 *0001V,01/01/70 10:31:07.400,999.297788
2838477 *0001V,01/01/70 10:31:07.500,999.307020
2838570 *0001V,01/01/70 10:31:07.600,999.312681
2838679 *0001V,01/01/70 10:31:07.700,999.316639
2838773 *0001V,01/01/70 10:31:07.800,999.314151
2838867 *0001V,01/01/70 10:31:07.900,999.298898
2838976 *0001V,01/01/70 10:31:08.000,999.304425
2839069 *0001V,01/01/70 10:31:08.100,999.311027
2839179 *0001V,01/01/70 10:31:08.200,999.287715
2839272 *0001V,01/01/70 10:31:08.300,999.299231
2839366 *0001V,01/01/70 10:31:08.400,999.303174
2839475 *0001V,01/01/70 10:31:08.500,999.302528
2839569 *0001V,01/01/70 10:31:08.600,999.298503
2839678 *0001V,01/01/70 10:31:08.700,999.293697
2839771 *0001V,01/01/70 10:31:08.800,999.283664
2839865 *0001V,01/01/70 10:31:08.900,999.292633
2839974 *0001V,01/01/70 10:31:09.000,999.294968
2840068 *0001V,01/01/70 10:31:09.100,999.284228
2840177 *0001V,01/01/70 10:31:09.200,999.260048
2840271 *0001V,01/01/70 10:31:09.300,999.265269
2840380 *0001V,01/01/70 10:31:09.400,999.280243
2840473 *0001V,01/01/70 10:31:09.500,999.295039
2840567 *0001V,01/01/70 10:31:09.600,999.317990
2840676 *0001V,01/01/70 10:31:09.700,999.298737
2840770 *0001V,01/01/70 10:31:09.800,999.280337
2840879 *0001V,01/01/70 10:31:09.900,999.277878
2840973 *0001V,01/01/70 10:31:10.000,999.293260
2841066 *0001V,01/01/70 10:31:10.100,999.291787
2841175 *0001V,01/01/70 10:31:10.200,999.303745
2841269 *0001V,01/01/70 10:31:10.300,999.312339
2841378 *0001V,01/01/70 10:31:10.400,999.308810
2841472 *0001V,01/01/70 10:31:10.500,999.320085
2841565 *0001V,01/01/70 10:31:10.600,999.324889
2841675 *0001V,01/01/70 10:31:10.700,999.330304
2841768 *0001V,01/01/70 10:31:10.800,999.323435
2841877 *0001V,01/01/70 10:31:10.900,999.314210
2841971 *0001V,01/01/70 10:31:11.000,999.327435
2842065 *0001V,01/01/70 10:31:11.100,999.329920
2842174 *0001V,01/01/70 10:31:11.200,999.323037
2842267 *0001V,01/01/70 10:31:11.300,999.324573
2842377 *0001V,01/01/70 10:31:11.400,999.318884
2842470 *0001V,01/01/70 10:31:11.500,999.328242
2842579 *0001V,01/01/70 10:31:11.600,999.315652
2842673 *0001V,01/01/70 10:31:11.700,999.308158
2842767 *0001V,01/01/70 10:31:11.800,999.314988
2842876 *0001V,01/01/70 10:31:11.900,999.310964
2842969 *0001V,01/01/70 10:31:12.000,999.301745
2843079 *0001V,01/01/70 10:31:12.100,999.299356
2843172 *0001V,01/01/70 10:31:12.200,999.287313
2843266 *0001V,01/01/70 10:31:12.300,999.283159
2843375 *0001V,01/01/70 10:31:12.400,999.288685
2843469 *0001V,01/01/70 10:31:12.500,999.292971
2843578 *0001V,01/01/70 10:31:12.600,999.284311
2843671 *0001V,01/01/70 10:31:12.700,999.295635
2843765 *0001V,01/01/70 10:31:12.800,999.277347
2843874 *0001V,01/01/70 10:31:12.900,999.270936
2843968 *0001V,01/01/70 10:31:13.000,999.273319
2844077 *0001V,01/01/70 10:31:13.100,999.293049
2844171 *0001V,01/01/70 10:31:13.200,999.276580
2844280 *0001V,01/01/70 10:31:13.300,999.296718
2844373 *0001V,01/01/70 10:31:13.400,999.302630
2844467 *0001V,01/01/70 10:31:13.500,999.300702
2844576 *0001V,01/01/70 10:31:13.600,999.310494
2844670 *0001V,01/01/70 10:31:13.700,999.326352
2844779 *0001V,01/01/70 10:31:13.800,999.318888
2844873 *0001V,01/01/70 10:31:13.900,999.322959
2844966 *0001V,01/01/70 10:31:14.000,999.319544
2845075 *0001V,01/01/70 10:31:14.100,999.323555
2845169 *0001V,01/01/70 10:31:14.200,999.334196
2845278 *0001V,01/01/70 10:31:14.300,999.317784
2845372 *0001V,01/01/70 10:31:14.400,999.308173
2845465 *0001V,01/01/70 10:31:14.500,999.309875
2845575 *0001V,01/01/70 10:31:14.600,999.322524
2845668 *0001V,01/01/70 10:31:14.700,999.323161
2845777 *0001V,01/01/70 10:31:14.800,999.308352
2845871 *0001V,01/01/70 10:31:14.900,999.307527
2845965 *0001V,01/01/70 10:31:15.000,999.302879
2846074 *0001V,01/01/70 10:31:15.100,999.297955
2846167 *0001V,01/01/70 10:31:15.200,999.299681
2846277 *0001V,01/01/70 10:31:15.300,999.282414
2846370 *0001V,01/01/70 10:31:15.400,999.294646
2846479 *0001V,01/01/70 10:31:15.500,999.297826
2846573 *0001V,01/01/70 10:31:15.600,999.311715
2846667 *0001V,01/01/70 10:31:15.700,999.314817
2846776 *0001V,01/01/70 10:31:15.800,999.308640
2846869 *0001V,01/01/70 10:31:15.900,999.310431
2846979 *0001V,01/01/70 10:31:16.000,999.309214
2847072 *0001V,01/01/70 10:31:16.100,999.315543
2847166 *0001V,01/01/70 10:31:16.200,999.311132
2847275 *0001V,01/01/70 10:31:16.300,999.302289
2847369 *0001V,01/01/70 10:31:16.400,999.298696
2847478 *0001V,01/01/70 10:31:16.500,999.307408
2847571 *0001V,01/01/70 10:31:16.600,999.308439
2847665 *0001V,01/01/70 10:31:16.700,999.293965
2847774 *0001V,01/01/70 10:31:16.800,999.281763
2847868 *0001V,01/01/70 10:31:16.900,999.294981
2847977 *0001V,01/01/70 10:31:17.000,999.296559
2848071 *0001V,01/01/70 10:31:17.100,999.283904
2848164 *0001V,01/01/70 10:31:17.200,999.278984
2848273 *0001V,01/01/70 10:31:17.300,999.281859
2848367 *0001V,01/01/70 10:31:17.400,999.261869
2848476 *0001V,01/01/70 10:31:17.500,999.267719
2848570 *0001V,01/01/70 10:31:17.600,999.253998
2848679 *0001V,01/01/70 10:31:17.700,999.254498
2848773 *0001V,01/01/70 10:31:17.800,999.260391
2848866 *0001V,01/01/70 10:31:17.900,999.258258
2848975 *0001V,01/01/70 10:31:18.000,999.249892
2849069 *0001V,01/01/70 10:31:18.100,999.250064
2849178 *0001V,01/01/70 10:31:18.200,999.221505
2849272 *0001V,01/01/70 10:31:18.300,999.231516
2849365 *0001V,01/01/70 10:31:18.400,999.234855
2849475 *0001V,01/01/70 10:31:18.500,999.225012
2849568 *0001V,01/01/70 10:31:18.600,999.233479
2849677 *0001V,01/01/70 10:31:18.700,999.242726
2849771 *0001V,01/01/70 10:31:18.800,999.230772
2849880 *0001V,01/01/70 10:31:18.900,999.245138
2849974 *0001V,01/01/70 10:31:19.000,999.243111
2850067 *0001V,01/01/70 10:31:19.100,999.265122
2850177 *0001V,01/01/70 10:31:19.200,999.254135
2850270 *0001V,01/01/70 10:31:19.300,999.257672
2850379 *0001V,01/01/70 10:31:19.400,999.267459
2850473 *0001V,01/01/70 10:31:19.500,999.245549
2850567 *0001V,01/01/70 10:31:19.600,999.253819
2850676 *0001V,01/01/70 10:31:19.700,999.256503
2850769 *0001V,01/01/70 10:31:19.800,999.255908
2850879 *0001V,01/01/70 10:31:19.900,999.233568
2850972 *0001V,01/01/70 10:31:20.000,999.232356
2851066 *0001V,01/01/70 10:31:20.100,999.255318
2851175 *0001V,01/01/70 10:31:20.200,999.269805
2851269 *0001V,01/01/70 10:31:20.300,999.262830
2851378 *0001V,01/01/70 10:31:20.400,999.244994
2851471 *0001V,01/01/70 10:31:20.500,999.250929
2851565 *0001V,01/01/70 10:31:20.600,999.249437
2851674 *0001V,01/01/70 10:31:20.700,999.258331
2851768 *0001V,01/01/70 10:31:20.800,999.242706
2851877 *0001V,01/01/70 10:31:20.900,999.233670
2851971 *0001V,01/01/70 10:31:21.000,999.242263
2852064 *0001V,01/01/70 10:31:21.100,999.225553
2852173 *0001V,01/01/70 10:31:21.200,999.236639
2852267 *0001V,01/01/70 10:31:21.300,999.233607
2852376 *0001V,01/01/70 10:31:21.400,999.235293
2852470 *0001V,01/01/70 10:31:21.500,999.230900
2852579 *0001V,01/01/70 10:31:21.600,999.222771
2852673 *0001V,01/01/70 10:31:21.700,999.227569
2852766 *0001V,01/01/70 10:31:21.800,999.234091
2852875 *0001V,01/01/70 10:31:21.900,999.222601
2852969 *0001V,01/01/70 10:31:22.000,999.211447
2853078 *0001V,01/01/70 10:31:22.100,999.221950
2853172 *0001V,01/01/70 10:31:22.200,999.213567
2853265 *0001V,01/01/70 10:31:22.300,999.214915
2853375 *0001V,01/01/70 10:31:22.400,999.236284
2853468 *0001V,01/01/70 10:31:22.500,999.235077
2853577 *0001V,01/01/70 10:31:22.600,999.212250
2853671 *0001V,01/01/70 10:31:22.700,999.197061
2853765 *0001V,01/01/70 10:31:22.800,999.209965
2853874 *0001V,01/01/70 10:31:22.900,999.211414
2853967 *0001V,01/01/70 10:31:23.000,999.204879
2854077 *0001V,01/01/70 10:31:23.100,999.217353
2854170 *0001V,01/01/70 10:31:23.200,999.215880
2854279 *0001V,01/01/70 10:31:23.300,999.224370
2854373 *0001V,01/01/70 10:31:23.400,999.222001
2854467 *0001V,01/01/70 10:31:23.500,999.231594
2854576 *0001V,01/01/70 10:31:23.600,999.221439
2854669 *0001V,01/01/70 10:31:23.700,999.239426
2854779 *0001V,01/01/70 10:31:23.800,999.228857
2854872 *0001V,01/01/70 10:31:23.900,999.234410
2854966 *0001V,01/01/70 10:31:24.000,999.234412
2855075 *0001V,01/01/70 10:31:24.100,999.244698
2855169 *0001V,01/01/70 10:31:24.200,999.263309
2855278 *0001V,01/01/70 10:31:24.300,999.270062
2855371 *0001V,01/01/70 10:31:24.400,999.258892
2855465 *0001V,01/01/70 10:31:24.500,999.254468
2855574 *0001V,01/01/70 10:31:24.600,999.258231
2855668 *0001V,01/01/70 10:31:24.700,999.255095
2855777 *0001V,01/01/70 10:31:24.800,999.267360
2855871 *0001V,01/01/70 10:31:24.900,999.272910
2855980 *0001V,01/01/70 10:31:25.000,999.277630
2856073 *0001V,01/01/70 10:31:25.100,999.268196
2856167 *0001V,01/01/70 10:31:25.200,999.268271
2856276 *0001V,01/01/70 10:31:25.300,999.275915
2856370 *0001V,01/01/70 10:31:25.400,999.277680
2856479 *0001V,01/01/70 10:31:25.500,999.276566
2856573 *0001V,01/01/70 10:31:25.600,999.277023
2856666 *0001V,01/01/70 10:31:25.700,999.280091
2856775 *0001V,01/01/70 10:31:25.800,999.277000
2856869 *0001V,01/01/70 10:31:25.900,999.273746
2856978 *0001V,01/01/70 10:31:26.000,999.272695
2857072 *0001V,01/01/70 10:31:26.100,999.271401
2857165 *0001V,01/01/70 10:31:26.200,999.273566
2857275 *0001V,01/01/70 10:31:26.300,999.264610
2857368 *0001V,01/01/70 10:31:26.400,999.255117
2857477 *0001V,01/01/70 10:31:26.500,999.261311
2857571 *0001V,01/01/70 10:31:26.600,999.272534
2857665 *0001V,01/01/70 10:31:26.700,999.256799
2857774 *0001V,01/01/70 10:31:26.800,999.258697
2857867 *0001V,01/01/70 10:31:26.900,999.262609
2857977 *0001V,01/01/70 10:31:27.000,999.261341
2858070 *0001V,01/01/70 10:31:27.100,999.263638
2858179 *0001V,01/01/70 10:31:27.200,999.248289
2858273 *0001V,01/01/70 10:31:27.300,999.251299
2858367 *0001V,01/01/70 10:31:27.400,999.247256
2858476 *0001V,01/01/70 10:31:27.500,999.242166
2858569 *0001V,01/01/70 10:31:27.600,999.225060
2858679 *0001V,01/01/70 10:31:27.700,999.218471
2858772 *0001V,01/01/70 10:31:27.800,999.216907
2858866 *0001V,01/01/70 10:31:27.900,999.222318
2858975 *0001V,01/01/70 10:31:28.000,999.226523
2859069 *0001V,01/01/70 10:31:28.100,999.232366
2859178 *0001V,01/01/70 10:31:28.200,999.216561
2859271 *0001V,01/01/70 10:31:28.300,999.184020
2859365 *0001V,01/01/70 10:31:28.400,999.189356
2859474 *0001V,01/01/70 10:31:28.500,999.200010
2859568 *0001V,01/01/70 10:31:28.600,999.204820
2859677 *0001V,01/01/70 10:31:28.700,999.218044
2859771 *0001V,01/01/70 10:31:28.800,999.195007
2859864 *0001V,01/01/70 10:31:28.900,999.213243
2859973 *0001V,01/01/70 10:31:29.000,999.193236
2900067 *0001V,01/01/70 10:31:29.100,999.201511
2900176 *0001V,01/01/70 10:31:29.200,999.202350
2900270 *0001V,01/01/70 10:31:29.300,999.216827
2900379 *0001V,01/01/70 10:31:29.400,999.226928
2900473 *0001V,01/01/70 10:31:29.500,999.225099
2900566 *0001V,01/01/70 10:31:29.600,999.233619
2900675 *0001V,01/01/70 10:31:29.700,999.230971
2900769 *0001V,01/01/70 10:31:29.800,999.215643
2900878 *0001V,01/01/70 10:31:29.900,999.223901
2900972 *0001V,01/01/70 10:31:30.000,999.233803
2901065 *0001V,01/01/70 10:31:30.100,999.238312
2901175 *0001V,01/01/70 10:31:30.200,999.238534
2901268 *0001V,01/01/70 10:31:30.300,999.252171
2901377 *0001V,01/01/70 10:31:30.400,999.257920
2901471 *0001V,01/01/70 10:31:30.500,999.255982
2901565 *0001V,01/01/70 10:31:30.600,999.248461
2901674 *0001V,01/01/70 10:31:30.700,999.252556
2901767 *0001V,01/01/70 10:31:30.800,999.261464
2901877 *0001V,01/01/70 10:31:30.900,999.253762
2901970 *0001V,01/01/70 10:31:31.000,999.257100
2902079 *0001V,01/01/70 10:31:31.100,999.259115
2902173 *0001V,01/01/70 10:31:31.200,999.251062
2902267 *0001V,01/01/70 10:31:31.300,999.260737
2902376 *0001V,01/01/70 10:31:31.400,999.275673
2902469 *0001V,01/01/70 10:31:31.500,999.263166
2902579 *0001V,01/01/70 10:31:31.600,999.263686
2902672 *0001V,01/01/70 10:31:31.700,999.265997
2902766 *0001V,01/01/70 10:31:31.800,999.258911
2902875 *0001V,01/01/70 10:31:31.900,999.255290
2902969 *0001V,01/01/70 10:31:32.000,999.262139
2903078 *0001V,01/01/70 10:31:32.100,999.269536
2903171 *0001V,01/01/70 10:31:32.200,999.265484
2903265 *0001V,01/01/70 10:31:32.300,999.268987
2903374 *0001V,01/01/70 10:31:32.400,999.268970
2903468 *0001V,01/01/70 10:31:32.500,999.262190
2903577 *0001V,01/01/70 10:31:32.600,999.253817
2903671 *0001V,01/01/70 10:31:32.700,999.271155
2903764 *0001V,01/01/70 10:31:32.800,999.267179
2903873 *0001V,01/01/70 10:31:32.900,999.256638
2903967 *0001V,01/01/70 10:31:33.000,999.248029
2904076 *0001V,01/01/70 10:31:33.100,999.254167
2904170 *0001V,01/01/70 10:31:33.200,999.245682
2904279 *0001V,01/01/70 10:31:33.300,999.247669
2904373 *0001V,01/01/70 10:31:33.400,999.240107
2904466 *0001V,01/01/70 10:31:33.500,999.253580
2904575 *0001V,01/01/70 10:31:33.600,999.238610
2904669 *0001V,01/01/70 10:31:33.700,999.233558
2904778 *0001V,01/01/70 10:31:33.800,999.226774
2904872 *0001V,01/01/70 10:31:33.900,999.227406
2904965 *0001V,01/01/70 10:31:34.000,999.235456
2905075 *0001V,01/01/70 10:31:34.100,999.241509
2905168 *0001V,01/01/70 10:31:34.200,999.239371
2905277 *0001V,01/01/70 10:31:34.300,999.255477
2905371 *0001V,01/01/70 10:31:34.400,999.254536
2905465 *0001V,01/01/70 10:31:34.500,999.239432
2905574 *0001V,01/01/70 10:31:34.600,999.242804
2905667 *0001V,01/01/70 10:31:34.700,999.245126
2905777 *0001V,01/01/70 10:31:34.800,999.237015
2905870 *0001V,01/01/70 10:31:34.900,999.250298
2905979 *0001V,01/01/70 10:31:35.000,999.252507
2906073 *0001V,01/01/70 10:31:35.100,999.256730
2906167 *0001V,01/01/70 10:31:35.200,999.238372
2906276 *0001V,01/01/70 10:31:35.300,999.229043
2906369 *0001V,01/01/70 10:31:35.400,999.240426
2906479 *0001V,01/01/70 10:31:35.500,999.242203
2906572 *0001V,01/01/70 10:31:35.600,999.240969
2906666 *0001V,01/01/70 10:31:35.700,999.246994
2906775 *0001V,01/01/70 10:31:35.800,999.260531
2906869 *0001V,01/01/70 10:31:35.900,999.256861
2906978 *0001V,01/01/70 10:31:36.000,999.258246
2907071 *0001V,01/01/70 10:31:36.100,999.252384
2907165 *0001V,01/01/70 10:31:36.200,999.250960
2907274 *0001V,01/01/70 10:31:36.300,999.239473
2907368 *0001V,01/01/70 10:31:36.400,999.234318
2907477 *0001V,01/01/70 10:31:36.500,999.242051
2907571 *0001V,01/01/70 10:31:36.600,999.242711
2907680 *0001V,01/01/70 10:31:36.700,999.243096
2907773 *0001V,01/01/70 10:31:36.800,999.245066
2907867 *0001V,01/01/70 10:31:36.900,999.247041
2907976 *0001V,01/01/70 10:31:37.000,999.249606
2908070 *0001V,01/01/70 10:31:37.100,999.260890
2908179 *0001V,01/01/70 10:31:37.200,999.270151
2908273 *0001V,01/01/70 10:31:37.300,999.273791
2908366 *0001V,01/01/70 10:31:37.400,999.278538
2908475 *0001V,01/01/70 10:31:37.500,999.269862
2908569 *0001V,01/01/70 10:31:37.600,999.272415
2908678 *0001V,01/01/70 10:31:37.700,999.282044
2908772 *0001V,01/01/70 10:31:37.800,999.284179
2908865 *0001V,01/01/70 10:31:37.900,999.284305
2908975 *0001V,01/01/70 10:31:38.000,999.280827
2909068 *0001V,01/01/70 10:31:38.100,999.289953
2909177 *0001V,01/01/70 10:31:38.200,999.292237
2909271 *0001V,01/01/70 10:31:38.300,999.292577
2909365 *0001V,01/01/70 10:31:38.400,999.285752
2909474 *0001V,01/01/70 10:31:38.500,999.288816
2909567 *0001V,01/01/70 10:31:38.600,999.296709
2909677 *0001V,01/01/70 10:31:38.700,999.300497
2909770 *0001V,01/01/70 10:31:38.800,999.296479
2909879 *0001V,01/01/70 10:31:38.900,999.297855
2909973 *0001V,01/01/70 10:31:39.000,999.297959
2910067 *0001V,01/01/70 10:31:39.100,999.300144
2910176 *0001V,01/01/70 10:31:39.200,999.285498
2910269 *0001V,01/01/70 10:31:39.300,999.289439
2910379 *0001V,01/01/70 10:31:39.400,999.281759
2910472 *0001V,01/01/70 10:31:39.500,999.281120
2910566 *0001V,01/01/70 10:31:39.600,999.279232
2910675 *0001V,01/01/70 10:31:39.700,999.280296
2910769 *0001V,01/01/70 10:31:39.800,999.267951
2910878 *0001V,01/01/70 10:31:39.900,999.243242
2910971 *0001V,01/01/70 10:31:40.000,999.249205
2911065 *0001V,01/01/70 10:31:40.100,999.263126
2911174 *0001V,01/01/70 10:31:40.200,999.269634
2911268 *0001V,01/01/70 10:31:40.300,999.261302
2911377 *0001V,01/01/70 10:31:40.400,999.254476
2911471 *0001V,01/01/70 10:31:40.500,999.267993
2911564 *0001V,01/01/70 10:31:40.600,999.267304
2911673 *0001V,01/01/70 10:31:40.700,999.245554
2911767 *0001V,01/01/70 10:31:40.800,999.247102
2911876 *0001V,01/01/70 10:31:40.900,999.245009
2911970 *0001V,01/01/70 10:31:41.000,999.248465
2912079 *0001V,01/01/70 10:31:41.100,999.245154
2912173 *0001V,01/01/70 10:31:41.200,999.233030
2912266 *0001V,01/01/70 10:31:41.300,999.233771
2912375 *0001V,01/01/70 10:31:41.400,999.214251
2912469 *0001V,01/01/70 10:31:41.500,999.241782
2912578 *0001V,01/01/70 10:31:41.600,999.217389
2912672 *0001V,01/01/70 10:31:41.700,999.214676
2912765 *0001V,01/01/70 10:31:41.800,999.206959
2912875 *0001V,01/01/70 10:31:41.900,999.191199
2912968 *0001V,01/01/70 10:31:42.000,999.213965
2913077 *0001V,01/01/70 10:31:42.100,999.214040
2913171 *0001V,01/01/70 10:31:42.200,999.247526
2913265 *0001V,01/01/70 10:31:42.300,999.253026
2913374 *0001V,01/01/70 10:31:42.400,999.234835
2913467 *0001V,01/01/70 10:31:42.500,999.241868
2913577 *0001V,01/01/70 10:31:42.600,999.271608
2913670 *0001V,01/01/70 10:31:42.700,999.274822
2913779 *0001V,01/01/70 10:31:42.800,999.263412
2913873 *0001V,01/01/70 10:31:42.900,999.252846
2913967 *0001V,01/01/70 10:31:43.000,999.249447
2914076 *0001V,01/01/70 10:31:43.100,999.247689
2914169 *0001V,01/01/70 10:31:43.200,999.243767
2914279 *0001V,01/01/70 10:31:43.300,999.247974
2914372 *0001V,01/01/70 10:31:43.400,999.255823
2914466 *0001V,01/01/70 10:31:43.500,999.235661
2914575 *0001V,01/01/70 10:31:43.600,999.238378
2914669 *0001V,01/01/70 10:31:43.700,999.239035
2914778 *0001V,01/01/70 10:31:43.800,999.267434
2914871 *0001V,01/01/70 10:31:43.900,999.268519
2914965 *0001V,01/01/70 10:31:44.000,999.253487
2915074 *0001V,01/01/70 10:31:44.100,999.265365
2915168 *0001V,01/01/70 10:31:44.200,999.263382
2915277 *0001V,01/01/70 10:31:44.300,999.278479
2915371 *0001V,01/01/70 10:31:44.400,999.286097
2915464 *0001V,01/01/70 10:31:44.500,999.270401
2915573 *0001V,01/01/70 10:31:44.600,999.271951
2915667 *0001V,01/01/70 10:31:44.700,999.272980
2915776 *0001V,01/01/70 10:31:44.800,999.267001
2915870 *0001V,01/01/70 10:31:44.900,999.254171
2915979 *0001V,01/01/70 10:31:45.000,999.264746
2916073 *0001V,01/01/70 10:31:45.100,999.277421
2916166 *0001V,01/01/70 10:31:45.200,999.271121
2916275 *0001V,01/01/70 10:31:45.300,999.262798
2916369 *0001V,01/01/70 10:31:45.400,999.266938
2916478 *0001V,01/01/70 10:31:45.500,999.255673
2916572 *0001V,01/01/70 10:31:45.600,999.258568
2916665 *0001V,01/01/70 10:31:45.700,999.262524
2916775 *0001V,01/01/70 10:31:45.800,999.271691
2916868 *0001V,01/01/70 10:31:45.900,999.252767
2916977 *0001V,01/01/70 10:31:46.000,999.256884
2917071 *0001V,01/01/70 10:31:46.100,999.266897
2917165 *0001V,01/01/70 10:31:46.200,999.246328
2917274 *0001V,01/01/70 10:31:46.300,999.250945
2917367 *0001V,01/01/70 10:31:46.400,999.254574
2917477 *0001V,01/01/70 10:31:46.500,999.257545
2917570 *0001V,01/01/70 10:31:46.600,999.269766
2917679 *0001V,01/01/70 10:31:46.700,999.260810
2917773 *0001V,01/01/70 10:31:46.800,999.255656
2917867 *0001V,01/01/70 10:31:46.900,999.270702
2917976 *0001V,01/01/70 10:31:47.000,999.265622
2918069 *0001V,01/01/70 10:31:47.100,999.258320
2918179 *0001V,01/01/70 10:31:47.200,999.264580
2918272 *0001V,01/01/70 10:31:47.300,999.261420
2918366 *0001V,01/01/70 10:31:47.400,999.257556
2918475 *0001V,01/01/70 10:31:47.500,999.254769
2918569 *0001V,01/01/70 10:31:47.600,999.251412
2918678 *0001V,01/01/70 10:31:47.700,999.253654
2918771 *0001V,01/01/70 10:31:47.800,999.256167
2918865 *0001V,01/01/70 10:31:47.900,999.257236
2918974 *0001V,01/01/70 10:31:48.000,999.257711
2919068 *0001V,01/01/70 10:31:48.100,999.254564
2919177 *0001V,01/01/70 10:31:48.200,999.250787
2919271 *0001V,01/01/70 10:31:48.300,999.255663
2919364 *0001V,01/01/70 10:31:48.400,999.249458
2919473 *0001V,01/01/70 10:31:48.500,999.245868
2919567 *0001V,01/01/70 10:31:48.600,999.250737
2919676 *0001V,01/01/70 10:31:48.700,999.248431
2919770 *0001V,01/01/70 10:31:48.800,999.245000
2919879 *0001V,01/01/70 10:31:48.900,999.241087
2919973 *0001V,01/01/70 10:31:49.000,999.228528
2920066 *0001V,01/01/70 10:31:49.100,999.230646
2920175 *0001V,01/01/70 10:31:49.200,999.233286
2920269 *0001V,01/01/70 10:31:49.300,999.229883
2920378 *0001V,01/01/70 10:31:49.400,999.210704
2920472 *0001V,01/01/70 10:31:49.500,999.211781
2920565 *0001V,01/01/70 10:31:49.600,999.217534
2920675 *0001V,01/01/70 10:31:49.700,999.219135
2920768 *0001V,01/01/70 10:31:49.800,999.213983
2920877 *0001V,01/01/70 10:31:49.900,999.210411
2920971 *0001V,01/01/70 10:31:50.000,999.204765
2921065 *0001V,01/01/70 10:31:50.100,999.205720
2921174 *0001V,01/01/70 10:31:50.200,999.211278
2921267 *0001V,01/01/70 10:31:50.300,999.202203
2921377 *0001V,01/01/70 10:31:50.400,999.203752
2921470 *0001V,01/01/70 10:31:50.500,999.231022
2921579 *0001V,01/01/70 10:31:50.600,999.208224
2921673 *0001V,01/01/70 10:31:50.700,999.222825
2921767 *0001V,01/01/70 10:31:50.800,999.223153
2921876 *0001V,01/01/70 10:31:50.900,999.222357
2921969 *0001V,01/01/70 10:31:51.000,999.206236
2922079 *0001V,01/01/70 10:31:51.100,999.204574
2922172 *0001V,01/01/70 10:31:51.200,999.198233
2922266 *0001V,01/01/70 10:31:51.300,999.220653
2922375 *0001V,01/01/70 10:31:51.400,999.213555
2922469 *0001V,01/01/70 10:31:51.500,999.204624
2922578 *0001V,01/01/70 10:31:51.600,999.231727
2922671 *0001V,01/01/70 10:31:51.700,999.233347
2922765 *0001V,01/01/70 10:31:51.800,999.230229
2922874 *0001V,01/01/70 10:31:51.900,999.227024
2922968 *0001V,01/01/70 10:31:52.000,999.231495
2923077 *0001V,01/01/70 10:31:52.100,999.229894
2923171 *0001V,01/01/70 10:31:52.200,999.231737
2923280 *0001V,01/01/70 10:31:52.300,999.248334
2923373 *0001V,01/01/70 10:31:52.400,999.250039
2923467 *0001V,01/01/70 10:31:52.500,999.246292
2923576 *0001V,01/01/70 10:31:52.600,999.247525
2923670 *0001V,01/01/70 10:31:52.700,999.240898
2923779 *0001V,01/01/70 10:31:52.800,999.239025
2923873 *0001V,01/01/70 10:31:52.900,999.251035
2923966 *0001V,01/01/70 10:31:53.000,999.246526
2924075 *0001V,01/01/70 10:31:53.100,999.249239
2924169 *0001V,01/01/70 10:31:53.200,999.253702
2924278 *0001V,01/01/70 10:31:53.300,999.265416
2924372 *0001V,01/01/70 10:31:53.400,999.271969
2924465 *0001V,01/01/70 10:31:53.500,999.252505
2924575 *0001V,01/01/70 10:31:53.600,999.253142
2924668 *0001V,01/01/70 10:31:53.700,999.266034
2924777 *0001V,01/01/70 10:31:53.800,999.273264
2924871 *0001V,01/01/70 10:31:53.900,999.280898
2924965 *0001V,01/01/70 10:31:54.000,999.287528
2925074 *0001V,01/01/70 10:31:54.100,999.293979
2925167 *0001V,01/01/70 10:31:54.200,999.305249
2925277 *0001V,01/01/70 10:31:54.300,999.294548
2925370 *0001V,01/01/70 10:31:54.400,999.285569
2925479 *0001V,01/01/70 10:31:54.500,999.303498
2925573 *0001V,01/01/70 10:31:54.600,999.309638
2925667 *0001V,01/01/70 10:31:54.700,999.309287
2925776 *0001V,01/01/70 10:31:54.800,999.311397
2925869 *0001V,01/01/70 10:31:54.900,999.312372
2925979 *0001V,01/01/70 10:31:55.000,999.319313
2926072 *0001V,01/01/70 10:31:55.100,999.318259
2926166 *0001V,01/01/70 10:31:55.200,999.303386
2926275 *0001V,01/01/70 10:31:55.300,999.308848
2926369 *0001V,01/01/70 10:31:55.400,999.303519
2926478 *0001V,01/01/70 10:31:55.500,999.305359
2926571 *0001V,01/01/70 10:31:55.600,999.286359
2926665 *0001V,01/01/70 10:31:55.700,999.300558
2926774 *0001V,01/01/70 10:31:55.800,999.291350
2926868 *0001V,01/01/70 10:31:55.900,999.292859
2926977 *0001V,01/01/70 10:31:56.000,999.301636
2927071 *0001V,01/01/70 10:31:56.100,999.310862
2927180 *0001V,01/01/70 10:31:56.200,999.306451
2927273 *0001V,01/01/70 10:31:56.300,999.309374
2927367 *0001V,01/01/70 10:31:56.400,999.306693
2927476 *0001V,01/01/70 10:31:56.500,999.306316
2927570 *0001V,01/01/70 10:31:56.600,999.298500
2927679 *0001V,01/01/70 10:31:56.700,999.302597
2927773 *0001V,01/01/70 10:31:56.800,999.305927
2927866 *0001V,01/01/70 10:31:56.900,999.298697
2927975 *0001V,01/01/70 10:31:57.000,999.292591
2928069 *0001V,01/01/70 10:31:57.100,999.294178
2928178 *0001V,01/01/70 10:31:57.200,999.306315
2928272 *0001V,01/01/70 10:31:57.300,999.293333
2928365 *0001V,01/01/70 10:31:57.400,999.288817
2928475 *0001V,01/01/70 10:31:57.500,999.293914
2928568 *0001V,01/01/70 10:31:57.600,999.296179
2928677 *0001V,01/01/70 10:31:57.700,999.291194
2928771 *0001V,01/01/70 10:31:57.800,999.292178
2928865 *0001V,01/01/70 10:31:57.900,999.287092
2928974 *0001V,01/01/70 10:31:58.000,999.284881
2929067 *0001V,01/01/70 10:31:58.100,999.288176
2929177 *0001V,01/01/70 10:31:58.200,999.294450
2929270 *0001V,01/01/70 10:31:58.300,999.295450
2929379 *0001V,01/01/70 10:31:58.400,999.299602
2929473 *0001V,01/01/70 10:31:58.500,999.297022
2929567 *0001V,01/01/70 10:31:58.600,999.305191
2929676 *0001V,01/01/70 10:31:58.700,999.307304
2929769 *0001V,01/01/70 10:31:58.800,999.300607
2929879 *0001V,01/01/70 10:31:58.900,999.293232
2929972 *0001V,01/01/70 10:31:59.000,999.307890
2930066 *0001V,01/01/70 10:31:59.100,999.301239
2930175 *0001V,01/01/70 10:31:59.200,999.320367
2930269 *0001V,01/01/70 10:31:59.300,999.304555
2930378 *0001V,01/01/70 10:31:59.400,999.308427
2930471 *0001V,01/01/70 10:31:59.500,999.302755
2930565 *0001V,01/01/70 10:31:59.600,999.299835
2930674 *0001V,01/01/70 10:31:59.700,999.295562
2930768 *0001V,01/01/70 10:31:59.800,999.294600
2930877 *0001V,01/01/70 10:31:59.900,999.291796
2930971 *0001V,01/01/70 10:32:00.000,999.289862
2931064 *0001V,01/01/70 10:32:00.100,999.269022
2931173 *0001V,01/01/70 10:32:00.200,999.270252
2931267 *0001V,01/01/70 10:32:00.300,999.259223
2931376 *0001V,01/01/70 10:32:00.400,999.246572
2931470 *0001V,01/01/70 10:32:00.500,999.264424
2931579 *0001V,01/01/70 10:32:00.600,999.269115
2931673 *0001V,01/01/70 10:32:00.700,999.270041
2931766 *0001V,01/01/70 10:32:00.800,999.266645
2931875 *0001V,01/01/70 10:32:00.900,999.264168
2931969 *0001V,01/01/70 10:32:01.000,999.255147
2932078 *0001V,01/01/70 10:32:01.100,999.259056
2932172 *0001V,01/01/70 10:32:01.200,999.239157
2932265 *0001V,01/01/70 10:32:01.300,999.234665
2932375 *0001V,01/01/70 10:32:01.400,999.239883
2932468 *0001V,01/01/70 10:32:01.500,999.239418
2932577 *0001V,01/01/70 10:32:01.600,999.242219
2932671 *0001V,01/01/70 10:32:01.700,999.238703
2932765 *0001V,01/01/70 10:32:01.800,999.258214
2932874 *0001V,01/01/70 10:32:01.900,999.252719
2932967 *0001V,01/01/70 10:32:02.000,999.261508
2933077 *0001V,01/01/70 10:32:02.100,999.262028
2933170 *0001V,01/01/70 10:32:02.200,999.248922
2933279 *0001V,01/01/70 10:32:02.300,999.238808
2933373 *0001V,01/01/70 10:32:02.400,999.251407
2933467 *0001V,01/01/70 10:32:02.500,999.268315
2933576 *0001V,01/01/70 10:32:02.600,999.259244
2933669 *0001V,01/01/70 10:32:02.700,999.248424
2933779 *0001V,01/01/70 10:32:02.800,999.251642
2933872 *0001V,01/01/70 10:32:02.900,999.255209
2933966 *0001V,01/01/70 10:32:03.000,999.241376
2934075 *0001V,01/01/70 10:32:03.100,999.259448
2934169 *0001V,01/01/70 10:32:03.200,999.265952
2934278 *0001V,01/01/70 10:32:03.300,999.268700
2934371 *0001V,01/01/70 10:32:03.400,999.275454
2934465 *0001V,01/01/70 10:32:03.500,999.275843
2934574 *0001V,01/01/70 10:32:03.600,999.273142
2934668 *0001V,01/01/70 10:32:03.700,999.273497
2934777 *0001V,01/01/70 10:32:03.800,999.279366
2934871 *0001V,01/01/70 10:32:03.900,999.268016
2934964 *0001V,01/01/70 10:32:04.000,999.290595
2935073 *0001V,01/01/70 10:32:04.100,999.285778
2935167 *0001V,01/01/70 10:32:04.200,999.275054
2935276 *0001V,01/01/70 10:32:04.300,999.290832
2935370 *0001V,01/01/70 10:32:04.400,999.308925
2935479 *0001V,01/01/70 10:32:04.500,999.301491
2935573 *0001V,01/01/70 10:32:04.600,999.302264
2935666 *0001V,01/01/70 10:32:04.700,999.300811
2935775 *0001V,01/01/70 10:32:04.800,999.299056
2935869 *0001V,01/01/70 10:32:04.900,999.295640
2935978 *0001V,01/01/70 10:32:05.000,999.314895
2936072 *0001V,01/01/70 10:32:05.100,999.323568
2936165 *0001V,01/01/70 10:32:05.200,999.306490
2936275 *0001V,01/01/70 10:32:05.300,999.302150
2936368 *0001V,01/01/70 10:32:05.400,999.308689
2936477 *0001V,01/01/70 10:32:05.500,999.297407
2936571 *0001V,01/01/70 10:32:05.600,999.293643
2936665 *0001V,01/01/70 10:32:05.700,999.302477
2936774 *0001V,01/01/70 10:32:05.800,999.317897
2936867 *0001V,01/01/70 10:32:05.900,999.331152
2936977 *0001V,01/01/70 10:32:06.000,999.325402
2937070 *0001V,01/01/70 10:32:06.100,999.307533
2937179 *0001V,01/01/70 10:32:06.200,999.306301
2937273 *0001V,01/01/70 10:32:06.300,999.315449
2937367 *0001V,01/01/70 10:32:06.400,999.308700
2937476 *0001V,01/01/70 10:32:06.500,999.318464
2937569 *0001V,01/01/70 10:32:06.600,999.294321
2937679 *0001V,01/01/70 10:32:06.700,999.293541
2937772 *0001V,01/01/70 10:32:06.800,999.287072
2937866 *0001V,01/01/70 10:32:06.900,999.277510
2937975 *0001V,01/01/70 10:32:07.000,999.292207
2938069 *0001V,01/01/70 10:32:07.100,999.290156
2938178 *0001V,01/01/70 10:32:07.200,999.275675
2938271 *0001V,01/01/70 10:32:07.300,999.269137
2938365 *0001V,01/01/70 10:32:07.400,999.260649
2938474 *0001V,01/01/70 10:32:07.500,999.251700
2938568 *0001V,01/01/70 10:32:07.600,999.245853
2938677 *0001V,01/01/70 10:32:07.700,999.247595
2938771 *0001V,01/01/70 10:32:07.800,999.251692
2938880 *0001V,01/01/70 10:32:07.900,999.258069
2938973 *0001V,01/01/70 10:32:08.000,999.242755
2939067 *0001V,01/01/70 10:32:08.100,999.222345
2939176 *0001V,01/01/70 10:32:08.200,999.231959
2939270 *0001V,01/01/70 10:32:08.300,999.225750
2939379 *0001V,01/01/70 10:32:08.400,999.225697
2939473 *0001V,01/01/70 10:32:08.500,999.214653
2939566 *0001V,01/01/70 10:32:08.600,999.224052
2939675 *0001V,01/01/70 10:32:08.700,999.223416
2939769 *0001V,01/01/70 10:32:08.800,999.227574
2939878 *0001V,01/01/70 10:32:08.900,999.225472
2939972 *0001V,01/01/70 10:32:09.000,999.202986
2940065 *0001V,01/01/70 10:32:09.100,999.226733
2940175 *0001V,01/01/70 10:32:09.200,999.211324
2940268 *0001V,01/01/70 10:32:09.300,999.225742
2940377 *0001V,01/01/70 10:32:09.400,999.220717
2940471 *0001V,01/01/70 10:32:09.500,999.214032
2940565 *0001V,01/01/70 10:32:09.600,999.211461
2940674 *0001V,01/01/70 10:32:09.700,999.223468
2940767 *0001V,01/01/70 10:32:09.800,999.211203
2940877 *0001V,01/01/70 10:32:09.900,999.217029
2940970 *0001V,01/01/70 10:32:10.000,999.220218
2941079 *0001V,01/01/70 10:32:10.100,999.233831
2941173 *0001V,01/01/70 10:32:10.200,999.220213
2941267 *0001V,01/01/70 10:32:10.300,999.253400
2941376 *0001V,01/01/70 10:32:10.400,999.253291
2941469 *0001V,01/01/70 10:32:10.500,999.253948
2941579 *0001V,01/01/70 10:32:10.600,999.242612
2941672 *0001V,01/01/70 10:32:10.700,999.252110
2941766 *0001V,01/01/70 10:32:10.800,999.261017
2941875 *0001V,01/01/70 10:32:10.900,999.273404
2941969 *0001V,01/01/70 10:32:11.000,999.267268
2942078 *0001V,01/01/70 10:32:11.100,999.261335
2942171 *0001V,01/01/70 10:32:11.200,999.264029
2942265 *0001V,01/01/70 10:32:11.300,999.273560
2942374 *0001V,01/01/70 10:32:11.400,999.275878
2942468 *0001V,01/01/70 10:32:11.500,999.279988
2942577 *0001V,01/01/70 10:32:11.600,999.272274
2942671 *0001V,01/01/70 10:32:11.700,999.264832
2942764 *0001V,01/01/70 10:32:11.800,999.274506
2942873 *0001V,01/01/70 10:32:11.900,999.275043
2942967 *0001V,01/01/70 10:32:12.000,999.252106
2943076 *0001V,01/01/70 10:32:12.100,999.257901
2943170 *0001V,01/01/70 10:32:12.200,999.266212
2943279 *0001V,01/01/70 10:32:12.300,999.263727
2943373 *0001V,01/01/70 10:32:12.400,999.252359
2943466 *0001V,01/01/70 10:32:12.500,999.259820
2943575 *0001V,01/01/70 10:32:12.600,999.249341
2943669 *0001V,01/01/70 10:32:12.700,999.243367
2943778 *0001V,01/01/70 10:32:12.800,999.229448
2943872 *0001V,01/01/70 10:32:12.900,999.238647
2943965 *0001V,01/01/70 10:32:13.000,999.194738
2944075 *0001V,01/01/70 10:32:13.100,999.198122
2944168 *0001V,01/01/70 10:32:13.200,999.188891
2944277 *0001V,01/01/70 10:32:13.300,999.172577
2944371 *0001V,01/01/70 10:32:13.400,999.181577
2944465 *0001V,01/01/70 10:32:13.500,999.181425
2944574 *0001V,01/01/70 10:32:13.600,999.193336
2944667 *0001V,01/01/70 10:32:13.700,999.200388
2944777 *0001V,01/01/70 10:32:13.800,999.190443
2944870 *0001V,01/01/70 10:32:13.900,999.182975
2944979 *0001V,01/01/70 10:32:14.000,999.178644
2945073 *0001V,01/01/70 10:32:14.100,999.172458
2945167 *0001V,01/01/70 10:32:14.200,999.185671
2945276 *0001V,01/01/70 10:32:14.300,999.182193
2945369 *0001V,01/01/70 10:32:14.400,999.186854
2945479 *0001V,01/01/70 10:32:14.500,999.184259
2945572 *0001V,01/01/70 10:32:14.600,999.188177
2945666 *0001V,01/01/70 10:32:14.700,999.194605
2945775 *0001V,01/01/70 10:32:14.800,999.195591
2945869 *0001V,01/01/70 10:32:14.900,999.208604
2945978 *0001V,01/01/70 10:32:15.000,999.196432
2946071 *0001V,01/01/70 10:32:15.100,999.207760
2946165 *0001V,01/01/70 10:32:15.200,999.209176
2946274 *0001V,01/01/70 10:32:15.300,999.215753
2946368 *0001V,01/01/70 10:32:15.400,999.216031
2946477 *0001V,01/01/70 10:32:15.500,999.231922
2946571 *0001V,01/01/70 10:32:15.600,999.241278
2946664 *0001V,01/01/70 10:32:15.700,999.236423
2946773 *0001V,01/01/70 10:32:15.800,999.243631
2946867 *0001V,01/01/70 10:32:15.900,999.245011
2946976 *0001V,01/01/70 10:32:16.000,999.239617
2947070 *0001V,01/01/70 10:32:16.100,999.244624
2947179 *0001V,01/01/70 10:32:16.200,999.243701
2947273 *0001V,01/01/70 10:32:16.300,999.246785
2947366 *0001V,01/01/70 10:32:16.400,999.248671
2947475 *0001V,01/01/70 10:32:16.500,999.252184
2947569 *0001V,01/01/70 10:32:16.600,999.238989
2947678 *0001V,01/01/70 10:32:16.700,999.246943
2947772 *0001V,01/01/70 10:32:16.800,999.251423
2947865 *0001V,01/01/70 10:32:16.900,999.265371
2947975 *0001V,01/01/70 10:32:17.000,999.275274
2948068 *0001V,01/01/70 10:32:17.100,999.277643
2948177 *0001V,01/01/70 10:32:17.200,999.300376
2948271 *0001V,01/01/70 10:32:17.300,999.288155
2948365 *0001V,01/01/70 10:32:17.400,999.304827
2948474 *0001V,01/01/70 10:32:17.500,999.296579
2948567 *0001V,01/01/70 10:32:17.600,999.314483
2948677 *0001V,01/01/70 10:32:17.700,999.317719
2948770 *0001V,01/01/70 10:32:17.800,999.305861
2948879 *0001V,01/01/70 10:32:17.900,999.294180
2948973 *0001V,01/01/70 10:32:18.000,999.306579
2949067 *0001V,01/01/70 10:32:18.100,999.311613
2949176 *0001V,01/01/70 10:32:18.200,999.309334
2949269 *0001V,01/01/70 10:32:18.300,999.305444
2949379 *0001V,01/01/70 10:32:18.400,999.300776
2949472 *0001V,01/01/70 10:32:18.500,999.278005
2949566 *0001V,01/01/70 10:32:18.600,999.274663
2949675 *0001V,01/01/70 10:32:18.700,999.228533
2949769 *0001V,01/01/70 10:32:18.800,999.249866
2949878 *0001V,01/01/70 10:32:18.900,999.238965
2949971 *0001V,01/01/70 10:32:19.000,999.237103
2950065 *0001V,01/01/70 10:32:19.100,999.246192
2950174 *0001V,01/01/70 10:32:19.200,999.255994
2950268 *0001V,01/01/70 10:32:19.300,999.251391
2950377 *0001V,01/01/70 10:32:19.400,999.262510
2950471 *0001V,01/01/70 10:32:19.500,999.263616
2950564 *0001V,01/01/70 10:32:19.600,999.247951
2950673 *0001V,01/01/70 10:32:19.700,999.241524
2950767 *0001V,01/01/70 10:32:19.800,999.257059
2950876 *0001V,01/01/70 10:32:19.900,999.233980
2950970 *0001V,01/01/70 10:32:20.000,999.238055
2951079 *0001V,01/01/70 10:32:20.100,999.256817
2951173 *0001V,01/01/70 10:32:20.200,999.258712
2951266 *0001V,01/01/70 10:32:20.300,999.287281
2951375 *0001V,01/01/70 10:32:20.400,999.263142
2951469 *0001V,01/01/70 10:32:20.500,999.270443
2951578 *0001V,01/01/70 10:32:20.600,999.268091
2951672 *0001V,01/01/70 10:32:20.700,999.258479
2951765 *0001V,01/01/70 10:32:20.800,999.254594
2951875 *0001V,01/01/70 10:32:20.900,999.220773
2951968 *0001V,01/01/70 10:32:21.000,999.247468
2952077 *0001V,01/01/70 10:32:21.100,999.247213
2952171 *0001V,01/01/70 10:32:21.200,999.249785
2952265 *0001V,01/01/70 10:32:21.300,999.258681
2952374 *0001V,01/01/70 10:32:21.400,999.267787
2952467 *0001V,01/01/70 10:32:21.500,999.290890
2952577 *0001V,01/01/70 10:32:21.600,999.291451
2952670 *0001V,01/01/70 10:32:21.700,999.288658
2952779 *0001V,01/01/70 10:32:21.800,999.269136
2952873 *0001V,01/01/70 10:32:21.900,999.259948
2952967 *0001V,01/01/70 10:32:22.000,999.272762
2953076 *0001V,01/01/70 10:32:22.100,999.280282
2953169 *0001V,01/01/70 10:32:22.200,999.288925
2953279 *0001V,01/01/70 10:32:22.300,999.285996
2953372 *0001V,01/01/70 10:32:22.400,999.272468
2953466 *0001V,01/01/70 10:32:22.500,999.256973
2953575 *0001V,01/01/70 10:32:22.600,999.253804
2953669 *0001V,01/01/70 10:32:22.700,999.270005
2953778 *0001V,01/01/70 10:32:22.800,999.286036
2953871 *0001V,01/01/70 10:32:22.900,999.276298
2953965 *0001V,01/01/70 10:32:23.000,999.266686
2954074 *0001V,01/01/70 10:32:23.100,999.279686
2954168 *0001V,01/01/70 10:32:23.200,999.275325
2954277 *0001V,01/01/70 10:32:23.300,999.266426
2954371 *0001V,01/01/70 10:32:23.400,999.250205
2954464 *0001V,01/01/70 10:32:23.500,999.262950
2954573 *0001V,01/01/70 10:32:23.600,999.250599
2954667 *0001V,01/01/70 10:32:23.700,999.267332
2954776 *0001V,01/01/70 10:32:23.800,999.261564
2954870 *0001V,01/01/70 10:32:23.900,999.226486
2954979 *0001V,01/01/70 10:32:24.000,999.239816
2955073 *0001V,01/01/70 10:32:24.100,999.215645
2955166 *0001V,01/01/70 10:32:24.200,999.209104
2955275 *0001V,01/01/70 10:32:24.300,999.187179
2955369 *0001V,01/01/70 10:32:24.400,999.206602
2955478 *0001V,01/01/70 10:32:24.500,999.216604
2955572 *0001V,01/01/70 10:32:24.600,999.216099
2955665 *0001V,01/01/70 10:32:24.700,999.200841
2955775 *0001V,01/01/70 10:32:24.800,999.199783
2955868 *0001V,01/01/70 10:32:24.900,999.213888
2955978 *0001V,01/01/70 10:32:25.000,999.198666
2956071 *0001V,01/01/70 10:32:25.100,999.154202
2956165 *0001V,01/01/70 10:32:25.200,999.146746
2956274 *0001V,01/01/70 10:32:25.300,999.181709
2956368 *0001V,01/01/70 10:32:25.400,999.186409
2956477 *0001V,01/01/70 10:32:25.500,999.208348
2956570 *0001V,01/01/70 10:32:25.600,999.177184
2956680 *0001V,01/01/70 10:32:25.700,999.192986
2956773 *0001V,01/01/70 10:32:25.800,999.201264
2956867 *0001V,01/01/70 10:32:25.900,999.199044
2956976 *0001V,01/01/70 10:32:26.000,999.202476
2957070 *0001V,01/01/70 10:32:26.100,999.198353
2957179 *0001V,01/01/70 10:32:26.200,999.205103
2957272 *0001V,01/01/70 10:32:26.300,999.184148
2957366 *0001V,01/01/70 10:32:26.400,999.192699
2957475 *0001V,01/01/70 10:32:26.500,999.199111
2957569 *0001V,01/01/70 10:32:26.600,999.197927
2957678 *0001V,01/01/70 10:32:26.700,999.189234
2957772 *0001V,01/01/70 10:32:26.800,999.172051
2957865 *0001V,01/01/70 10:32:26.900,999.187433
2957974 *0001V,01/01/70 10:32:27.000,999.168827
2958068 *0001V,01/01/70 10:32:27.100,999.166592
2958177 *0001V,01/01/70 10:32:27.200,999.144859
2958271 *0001V,01/01/70 10:32:27.300,999.121491
2958364 *0001V,01/01/70 10:32:27.400,999.144012
2958474 *0001V,01/01/70 10:32:27.500,999.117644
2958567 *0001V,01/01/70 10:32:27.600,999.135761
2958676 *0001V,01/01/70 10:32:27.700,999.128589
2958770 *0001V,01/01/70 10:32:27.800,999.142638
2958879 *0001V,01/01/70 10:32:27.900,999.141979
2958973 *0001V,01/01/70 10:32:28.000,999.145792
2959066 *0001V,01/01/70 10:32:28.100,999.143206
2959176 *0001V,01/01/70 10:32:28.200,999.103588
2959269 *0001V,01/01/70 10:32:28.300,999.098539
2959378 *0001V,01/01/70 10:32:28.400,999.089744
2959472 *0001V,01/01/70 10:32:28.500,999.102399
2959566 *0001V,01/01/70 10:32:28.600,999.113425
2959675 *0001V,01/01/70 10:32:28.700,999.155396
2959768 *0001V,01/01/70 10:32:28.800,999.146869
2959878 *0001V,01/01/70 10:32:28.900,999.134437
2959971 *0001V,01/01/70 10:32:29.000,999.135805
3000065 *0001V,01/01/70 10:32:29.100,999.152778
3000174 *0001V,01/01/70 10:32:29.200,999.168965
3000268 *0001V,01/01/70 10:32:29.300,999.189715
3000377 *0001V,01/01/70 10:32:29.400,999.160652
3000470 *0001V,01/01/70 10:32:29.500,999.163090
3000580 *0001V,01/01/70 10:32:29.600,999.179417
3000673 *0001V,01/01/70 10:32:29.700,999.177839
3000767 *0001V,01/01/70 10:32:29.800,999.170158
3000876 *0001V,01/01/70 10:32:29.900,999.144822
3000970 *0001V,01/01/70 10:32:30.000,999.140812
3001079 *0001V,01/01/70 10:32:30.100,999.135683
3001172 *0001V,01/01/70 10:32:30.200,999.151714
3001266 *0001V,01/01/70 10:32:30.300,999.172255
3001375 *0001V,01/01/70 10:32:30.400,999.179047
3001469 *0001V,01/01/70 10:32:30.500,999.206919
3001578 *0001V,01/01/70 10:32:30.600,999.211765
3001672 *0001V,01/01/70 10:32:30.700,999.203036
3001765 *0001V,01/01/70 10:32:30.800,999.199290
3001874 *0001V,01/01/70 10:32:30.900,999.184656
3001968 *0001V,01/01/70 10:32:31.000,999.205731
3002077 *0001V,01/01/70 10:32:31.100,999.197579
3002171 *0001V,01/01/70 10:32:31.200,999.201665
3002264 *0001V,01/01/70 10:32:31.300,999.187023
3002374 *0001V,01/01/70 10:32:31.400,999.181007
3002467 *0001V,01/01/70 10:32:31.500,999.190641
3002576 *0001V,01/01/70 10:32:31.600,999.194163
3002670 *0001V,01/01/70 10:32:31.700,999.195368
3002779 *0001V,01/01/70 10:32:31.800,999.200100
3002873 *0001V,01/01/70 10:32:31.900,999.203395
3002966 *0001V,01/01/70 10:32:32.000,999.196599
3003076 *0001V,01/01/70 10:32:32.100,999.209785
3003169 *0001V,01/01/70 10:32:32.200,999.230630
3003278 *0001V,01/01/70 10:32:32.300,999.202818
3003372 *0001V,01/01/70 10:32:32.400,999.198045
3003466 *0001V,01/01/70 10:32:32.500,999.207267
3003575 *0001V,01/01/70 10:32:32.600,999.202831
3003668 *0001V,01/01/70 10:32:32.700,999.227978
3003778 *0001V,01/01/70 10:32:32.800,999.228722
3003871 *0001V,01/01/70 10:32:32.900,999.217564
3003965 *0001V,01/01/70 10:32:33.000,999.222851
3004074 *0001V,01/01/70 10:32:33.100,999.187164
3004168 *0001V,01/01/70 10:32:33.200,999.174902
3004277 *0001V,01/01/70 10:32:33.300,999.192289
3004370 *0001V,01/01/70 10:32:33.400,999.210288
3004480 *0001V,01/01/70 10:32:33.500,999.205384
3004573 *0001V,01/01/70 10:32:33.600,999.214609
3004667 *0001V,01/01/70 10:32:33.700,999.213803
3004776 *0001V,01/01/70 10:32:33.800,999.200658
3004870 *0001V,01/01/70 10:32:33.900,999.207528
3004979 *0001V,01/01/70 10:32:34.000,999.209934
3005072 *0001V,01/01/70 10:32:34.100,999.231651
3005166 *0001V,01/01/70 10:32:34.200,999.216033
3005275 *0001V,01/01/70 10:32:34.300,999.223428
3005369 *0001V,01/01/70 10:32:34.400,999.218273
3005478 *0001V,01/01/70 10:32:34.500,999.219048
3005572 *0001V,01/01/70 10:32:34.600,999.226619
3005665 *0001V,01/01/70 10:32:34.700,999.209723
3005774 *0001V,01/01/70 10:32:34.800,999.202696
3005868 *0001V,01/01/70 10:32:34.900,999.189708
3005977 *0001V,01/01/70 10:32:35.000,999.207268
3006071 *0001V,01/01/70 10:32:35.100,999.190117
3006164 *0001V,01/01/70 10:32:35.200,999.192419
3006274 *0001V,01/01/70 10:32:35.300,999.172569
3006367 *0001V,01/01/70 10:32:35.400,999.193466
3006476 *0001V,01/01/70 10:32:35.500,999.205608
3006570 *0001V,01/01/70 10:32:35.600,999.237037
3006679 *0001V,01/01/70 10:32:35.700,999.225997
3006773 *0001V,01/01/70 10:32:35.800,999.251283
3006866 *0001V,01/01/70 10:32:35.900,999.229314
3006976 *0001V,01/01/70 10:32:36.000,999.200081
3007069 *0001V,01/01/70 10:32:36.100,999.250690
3007178 *0001V,01/01/70 10:32:36.200,999.246065
3007272 *0001V,01/01/70 10:32:36.300,999.227465
3007366 *0001V,01/01/70 10:32:36.400,999.233454
3007475 *0001V,01/01/70 10:32:36.500,999.186830
3007568 *0001V,01/01/70 10:32:36.600,999.196306
3007678 *0001V,01/01/70 10:32:36.700,999.197553
3007771 *0001V,01/01/70 10:32:36.800,999.202264
3007865 *0001V,01/01/70 10:32:36.900,999.178342
3007974 *0001V,01/01/70 10:32:37.000,999.190420
3008068 *0001V,01/01/70 10:32:37.100,999.208023
3008177 *0001V,01/01/70 10:32:37.200,999.226868
3008270 *0001V,01/01/70 10:32:37.300,999.212127
3008364 *0001V,01/01/70 10:32:37.400,999.223183
3008473 *0001V,01/01/70 10:32:37.500,999.219267
3008567 *0001V,01/01/70 10:32:37.600,999.244769
3008676 *0001V,01/01/70 10:32:37.700,999.252311
3008770 *0001V,01/01/70 10:32:37.800,999.254536
3008879 *0001V,01/01/70 10:32:37.900,999.249009
3008972 *0001V,01/01/70 10:32:38.000,999.250698
3009066 *0001V,01/01/70 10:32:38.100,999.251494
3009175 *0001V,01/01/70 10:32:38.200,999.219092
3009269 *0001V,01/01/70 10:32:38.300,999.254104
3009378 *0001V,01/01/70 10:32:38.400,999.254180
3009472 *0001V,01/01/70 10:32:38.500,999.261227
3009565 *0001V,01/01/70 10:32:38.600,999.244796
3009674 *0001V,01/01/70 10:32:38.700,999.232287
3009768 *0001V,01/01/70 10:32:38.800,999.222513
3009877 *0001V,01/01/70 10:32:38.900,999.198017
3009971 *0001V,01/01/70 10:32:39.000,999.205346
3010064 *0001V,01/01/70 10:32:39.100,999.194052
3010174 *0001V,01/01/70 10:32:39.200,999.185257
3010267 *0001V,01/01/70 10:32:39.300,999.190778
3010376 *0001V,01/01/70 10:32:39.400,999.201472
3010470 *0001V,01/01/70 10:32:39.500,999.194660
3010579 *0001V,01/01/70 10:32:39.600,999.209892
3010673 *0001V,01/01/70 10:32:39.700,999.190821
3010766 *0001V,01/01/70 10:32:39.800,999.211904
3010876 *0001V,01/01/70 10:32:39.900,999.205735
3010969 *0001V,01/01/70 10:32:40.000,999.203869
3011078 *0001V,01/01/70 10:32:40.100,999.214378
3011172 *0001V,01/01/70 10:32:40.200,999.236055
3011266 *0001V,01/01/70 10:32:40.300,999.245655
3011375 *0001V,01/01/70 10:32:40.400,999.236541
3011468 *0001V,01/01/70 10:32:40.500,999.237417
3011578 *0001V,01/01/70 10:32:40.600,999.238698
3011671 *0001V,01/01/70 10:32:40.700,999.216990
3011765 *0001V,01/01/70 10:32:40.800,999.218799
3011874 *0001V,01/01/70 10:32:40.900,999.239220
3011968 *0001V,01/01/70 10:32:41.000,999.247395
3012077 *0001V,01/01/70 10:32:41.100,999.229463
3012170 *0001V,01/01/70 10:32:41.200,999.224364
3012280 *0001V,01/01/70 10:32:41.300,999.239201
3012373 *0001V,01/01/70 10:32:41.400,999.225761
3012467 *0001V,01/01/70 10:32:41.500,999.237854
3012576 *0001V,01/01/70 10:32:41.600,999.238993
3012670 *0001V,01/01/70 10:32:41.700,999.222679
3012779 *0001V,01/01/70 10:32:41.800,999.225470
3012872 *0001V,01/01/70 10:32:41.900,999.209495
3012966 *0001V,01/01/70 10:32:42.000,999.162149
3013075 *0001V,01/01/70 10:32:42.100,999.151006
3013169 *0001V,01/01/70 10:32:42.200,999.167469
3013278 *0001V,01/01/70 10:32:42.300,999.201229
3013372 *0001V,01/01/70 10:32:42.400,999.193366
3013465 *0001V,01/01/70 10:32:42.500,999.157492
3013574 *0001V,01/01/70 10:32:42.600,999.176480
3013668 *0001V,01/01/70 10:32:42.700,999.188302
3013777 *0001V,01/01/70 10:32:42.800,999.188370
3013871 *0001V,01/01/70 10:32:42.900,999.188662
3013964 *0001V,01/01/70 10:32:43.000,999.161048
3014074 *0001V,01/01/70 10:32:43.100,999.172004
3014167 *0001V,01/01/70 10:32:43.200,999.180084
3014276 *0001V,01/01/70 10:32:43.300,999.169847
3014370 *0001V,01/01/70 10:32:43.400,999.176703
3014479 *0001V,01/01/70 10:32:43.500,999.186198
3014573 *0001V,01/01/70 10:32:43.600,999.185557
3014666 *0001V,01/01/70 10:32:43.700,999.146260
3014776 *0001V,01/01/70 10:32:43.800,999.144307
3014869 *0001V,01/01/70 10:32:43.900,999.144571
3014978 *0001V,01/01/70 10:32:44.000,999.157238
3015072 *0001V,01/01/70 10:32:44.100,999.181995
3015166 *0001V,01/01/70 10:32:44.200,999.173408
3015275 *0001V,01/01/70 10:32:44.300,999.150274
3015368 *0001V,01/01/70 10:32:44.400,999.173686
3015478 *0001V,01/01/70 10:32:44.500,999.173849
3015571 *0001V,01/01/70 10:32:44.600,999.143510
3015665 *0001V,01/01/70 10:32:44.700,999.178146
3015774 *0001V,01/01/70 10:32:44.800,999.182580
3015868 *0001V,01/01/70 10:32:44.900,999.200821
3015977 *0001V,01/01/70 10:32:45.000,999.171981
3016070 *0001V,01/01/70 10:32:45.100,999.186166
3016180 *0001V,01/01/70 10:32:45.200,999.163694
3016273 *0001V,01/01/70 10:32:45.300,999.171121
3016367 *0001V,01/01/70 10:32:45.400,999.164901
3016476 *0001V,01/01/70 10:32:45.500,999.186901
3016570 *0001V,01/01/70 10:32:45.600,999.186571
3016679 *0001V,01/01/70 10:32:45.700,999.190871
3016772 *0001V,01/01/70 10:32:45.800,999.213137
3016866 *0001V,01/01/70 10:32:45.900,999.184163
3016975 *0001V,01/01/70 10:32:46.000,999.169883
3017069 *0001V,01/01/70 10:32:46.100,999.164372
3017178 *0001V,01/01/70 10:32:46.200,999.185087
3017272 *0001V,01/01/70 10:32:46.300,999.179771
3017365 *0001V,01/01/70 10:32:46.400,999.182424
3017474 *0001V,01/01/70 10:32:46.500,999.181655
3017568 *0001V,01/01/70 10:32:46.600,999.179102
3017677 *0001V,01/01/70 10:32:46.700,999.190793
3017771 *0001V,01/01/70 10:32:46.800,999.195713
3017864 *0001V,01/01/70 10:32:46.900,999.182296
3017974 *0001V,01/01/70 10:32:47.000,999.207107
3018067 *0001V,01/01/70 10:32:47.100,999.208794
3018176 *0001V,01/01/70 10:32:47.200,999.232048
3018270 *0001V,01/01/70 10:32:47.300,999.239431
3018379 *0001V,01/01/70 10:32:47.400,999.242836
3018473 *0001V,01/01/70 10:32:47.500,999.233619
3018566 *0001V,01/01/70 10:32:47.600,999.240313
3018676 *0001V,01/01/70 10:32:47.700,999.233794
3018769 *0001V,01/01/70 10:32:47.800,999.230652
3018878 *0001V,01/01/70 10:32:47.900,999.249148
3018972 *0001V,01/01/70 10:32:48.000,999.247785
3019066 *0001V,01/01/70 10:32:48.100,999.250955
3019175 *0001V,01/01/70 10:32:48.200,999.239736
3019268 *0001V,01/01/70 10:32:48.300,999.244626
3019378 *0001V,01/01/70 10:32:48.400,999.248030
3019471 *0001V,01/01/70 10:32:48.500,999.236330
3019565 *0001V,01/01/70 10:32:48.600,999.245049
3019674 *0001V,01/01/70 10:32:48.700,999.252155
3019768 *0001V,01/01/70 10:32:48.800,999.265596
3019877 *0001V,01/01/70 10:32:48.900,999.259649
3019970 *0001V,01/01/70 10:32:49.000,999.266839
3020080 *0001V,01/01/70 10:32:49.100,999.263176
3020173 *0001V,01/01/70 10:32:49.200,999.256584
3020267 *0001V,01/01/70 10:32:49.300,999.248283
3020376 *0001V,01/01/70 10:32:49.400,999.250428
3020470 *0001V,01/01/70 10:32:49.500,999.242233
3020579 *0001V,01/01/70 10:32:49.600,999.254635
3020672 *0001V,01/01/70 10:32:49.700,999.251510
3020766 *0001V,01/01/70 10:32:49.800,999.230021
3020875 *0001V,01/01/70 10:32:49.900,999.222960
3020969 *0001V,01/01/70 10:32:50.000,999.246641
3021078 *0001V,01/01/70 10:32:50.100,999.235342
3021172 *0001V,01/01/70 10:32:50.200,999.234755
3021265 *0001V,01/01/70 10:32:50.300,999.252309
3021374 *0001V,01/01/70 10:32:50.400,999.250693
3021468 *0001V,01/01/70 10:32:50.500,999.225468
3021577 *0001V,01/01/70 10:32:50.600,999.240803
3021671 *0001V,01/01/70 10:32:50.700,999.241773
3021764 *0001V,01/01/70 10:32:50.800,999.241512
3021874 *0001V,01/01/70 10:32:50.900,999.238705
3021967 *0001V,01/01/70 10:32:51.000,999.236701
3022076 *0001V,01/01/70 10:32:51.100,999.219704
3022170 *0001V,01/01/70 10:32:51.200,999.237567
3022279 *0001V,01/01/70 10:32:51.300,999.238560
3022373 *0001V,01/01/70 10:32:51.400,999.218258
3022466 *0001V,01/01/70 10:32:51.500,999.239479
3022576 *0001V,01/01/70 10:32:51.600,999.250546
3022669 *0001V,01/01/70 10:32:51.700,999.226491
3022778 *0001V,01/01/70 10:32:51.800,999.217513
3022872 *0001V,01/01/70 10:32:51.900,999.226003
3022966 *0001V,01/01/70 10:32:52.000,999.226330
3023075 *0001V,01/01/70 10:32:52.100,999.233463
3023168 *0001V,01/01/70 10:32:52.200,999.235258
3023278 *0001V,01/01/70 10:32:52.300,999.250834
3023371 *0001V,01/01/70 10:32:52.400,999.243003
3023465 *0001V,01/01/70 10:32:52.500,999.242848
3023574 *0001V,01/01/70 10:32:52.600,999.239443
3023668 *0001V,01/01/70 10:32:52.700,999.237476
3023777 *0001V,01/01/70 10:32:52.800,999.238267
3023870 *0001V,01/01/70 10:32:52.900,999.241791
3023964 *0001V,01/01/70 10:32:53.000,999.235498
3024073 *0001V,01/01/70 10:32:53.100,999.228738
3024167 *0001V,01/01/70 10:32:53.200,999.207662
3024276 *0001V,01/01/70 10:32:53.300,999.236709
3024370 *0001V,01/01/70 10:32:53.400,999.231679
3024479 *0001V,01/01/70 10:32:53.500,999.219362
3024572 *0001V,01/01/70 10:32:53.600,999.235930
3024666 *0001V,01/01/70 10:32:53.700,999.248901
3024775 *0001V,01/01/70 10:32:53.800,999.236796
3024869 *0001V,01/01/70 10:32:53.900,999.239423
3024978 *0001V,01/01/70 10:32:54.000,999.247406
3025072 *0001V,01/01/70 10:32:54.100,999.251265
3025165 *0001V,01/01/70 10:32:54.200,999.252417
3025274 *0001V,01/01/70 10:32:54.300,999.246182
3025368 *0001V,01/01/70 10:32:54.400,999.252174
3025477 *0001V,01/01/70 10:32:54.500,999.256389
3025571 *0001V,01/01/70 10:32:54.600,999.256487
3025664 *0001V,01/01/70 10:32:54.700,999.241770
3025774 *0001V,01/01/70 10:32:54.800,999.239581
3025867 *0001V,01/01/70 10:32:54.900,999.236958
3025976 *0001V,01/01/70 10:32:55.000,999.225500
3026070 *0001V,01/01/70 10:32:55.100,999.240837
3026179 *0001V,01/01/70 10:32:55.200,999.239348
3026273 *0001V,01/01/70 10:32:55.300,999.234468
3026366 *0001V,01/01/70 10:32:55.400,999.231494
3026476 *0001V,01/01/70 10:32:55.500,999.240050
3026569 *0001V,01/01/70 10:32:55.600,999.228374
3026678 *0001V,01/01/70 10:32:55.700,999.223816
3026772 *0001V,01/01/70 10:32:55.800,999.217112
3026866 *0001V,01/01/70 10:32:55.900,999.226403
3026975 *0001V,01/01/70 10:32:56.000,999.235551
3027068 *0001V,01/01/70 10:32:56.100,999.235217
3027178 *0001V,01/01/70 10:32:56.200,999.231977
3027271 *0001V,01/01/70 10:32:56.300,999.239398
3027365 *0001V,01/01/70 10:32:56.400,999.235035
3027474 *0001V,01/01/70 10:32:56.500,999.227123
3027568 *0001V,01/01/70 10:32:56.600,999.220134
3027677 *0001V,01/01/70 10:32:56.700,999.210566
3027770 *0001V,01/01/70 10:32:56.800,999.200315
3027864 *0001V,01/01/70 10:32:56.900,999.213047
3027973 *0001V,01/01/70 10:32:57.000,999.232136
3028067 *0001V,01/01/70 10:32:57.100,999.230187
3028176 *0001V,01/01/70 10:32:57.200,999.235410
3028270 *0001V,01/01/70 10:32:57.300,999.231067
3028379 *0001V,01/01/70 10:32:57.400,999.237122
3028472 *0001V,01/01/70 10:32:57.500,999.227043
3028566 *0001V,01/01/70 10:32:57.600,999.230518
3028675 *0001V,01/01/70 10:32:57.700,999.236827
3028769 *0001V,01/01/70 10:32:57.800,999.234474
3028878 *0001V,01/01/70 10:32:57.900,999.232632
3028972 *0001V,01/01/70 10:32:58.000,999.247521
3029065 *0001V,01/01/70 10:32:58.100,999.247675
3029174 *0001V,01/01/70 10:32:58.200,999.246258
3029268 *0001V,01/01/70 10:32:58.300,999.243990
3029377 *0001V,01/01/70 10:32:58.400,999.237343
3029471 *0001V,01/01/70 10:32:58.500,999.242605
3029564 *0001V,01/01/70 10:32:58.600,999.237249
3029674 *0001V,01/01/70 10:32:58.700,999.240909
3029767 *0001V,01/01/70 10:32:58.800,999.251434
3029876 *0001V,01/01/70 10:32:58.900,999.262550
3029970 *0001V,01/01/70 10:32:59.000,999.269792
3030079 *0001V,01/01/70 10:32:59.100,999.276561
3030173 *0001V,01/01/70 10:32:59.200,999.266744
3030266 *0001V,01/01/70 10:32:59.300,999.271976
3030376 *0001V,01/01/70 10:32:59.400,999.278082
3030469 *0001V,01/01/70 10:32:59.500,999.266755
3030578 *0001V,01/01/70 10:32:59.600,999.258512
3030672 *0001V,01/01/70 10:32:59.700,999.277137
3030766 *0001V,01/01/70 10:32:59.800,999.293603
3030875 *0001V,01/01/70 10:32:59.900,999.289964
3030968 *0001V,01/01/70 10:33:00.000,999.290485
3031078 *0001V,01/01/70 10:33:00.100,999.290043
3031171 *0001V,01/01/70 10:33:00.200,999.286646
3031265 *0001V,01/01/70 10:33:00.300,999.280930
3031374 *0001V,01/01/70 10:33:00.400,999.282003
3031468 *0001V,01/01/70 10:33:00.500,999.246787
3031577 *0001V,01/01/70 10:33:00.600,999.227508
3031670 *0001V,01/01/70 10:33:00.700,999.231129
3031780 *0001V,01/01/70 10:33:00.800,999.205393
3031873 *0001V,01/01/70 10:33:00.900,999.212249
3031967 *0001V,01/01/70 10:33:01.000,999.248648
3032076 *0001V,01/01/70 10:33:01.100,999.238507
3032170 *0001V,01/01/70 10:33:01.200,999.251683
3032279 *0001V,01/01/70 10:33:01.300,999.282931
3032372 *0001V,01/01/70 10:33:01.400,999.270099
3032466 *0001V,01/01/70 10:33:01.500,999.261714
3032575 *0001V,01/01/70 10:33:01.600,999.275176
3032669 *0001V,01/01/70 10:33:01.700,999.268400
3032778 *0001V,01/01/70 10:33:01.800,999.263022
3032872 *0001V,01/01/70 10:33:01.900,999.251769
3032965 *0001V,01/01/70 10:33:02.000,999.242975
3033074 *0001V,01/01/70 10:33:02.100,999.240468
3033168 *0001V,01/01/70 10:33:02.200,999.242018
3033277 *0001V,01/01/70 10:33:02.300,999.248687
3033371 *0001V,01/01/70 10:33:02.400,999.263527
3033464 *0001V,01/01/70 10:33:02.500,999.244896
3033574 *0001V,01/01/70 10:33:02.600,999.259113
3033667 *0001V,01/01/70 10:33:02.700,999.281604
3033776 *0001V,01/01/70 10:33:02.800,999.284967
3033870 *0001V,01/01/70 10:33:02.900,999.283307
3033979 *0001V,01/01/70 10:33:03.000,999.289258
3034073 *0001V,01/01/70 10:33:03.100,999.289310
3034166 *0001V,01/01/70 10:33:03.200,999.270845
3034276 *0001V,01/01/70 10:33:03.300,999.262967
3034369 *0001V,01/01/70 10:33:03.400,999.252070
3034478 *0001V,01/01/70 10:33:03.500,999.249922
3034572 *0001V,01/01/70 10:33:03.600,999.232847
3034666 *0001V,01/01/70 10:33:03.700,999.267996
3034775 *0001V,01/01/70 10:33:03.800,999.262261
3034868 *0001V,01/01/70 10:33:03.900,999.252138
3034978 *0001V,01/01/70 10:33:04.000,999.258211
3035071 *0001V,01/01/70 10:33:04.100,999.269452
3035165 *0001V,01/01/70 10:33:04.200,999.281282
3035274 *0001V,01/01/70 10:33:04.300,999.280750
3035368 *0001V,01/01/70 10:33:04.400,999.269470
3035477 *0001V,01/01/70 10:33:04.500,999.265248
3035570 *0001V,01/01/70 10:33:04.600,999.238499
3035680 *0001V,01/01/70 10:33:04.700,999.214518
3035773 *0001V,01/01/70 10:33:04.800,999.227443
3035867 *0001V,01/01/70 10:33:04.900,999.194493
3035976 *0001V,01/01/70 10:33:05.000,999.180245
3036070 *0001V,01/01/70 10:33:05.100,999.211663
3036179 *0001V,01/01/70 10:33:05.200,999.222640
3036272 *0001V,01/01/70 10:33:05.300,999.215257
3036366 *0001V,01/01/70 10:33:05.400,999.233216
3036475 *0001V,01/01/70 10:33:05.500,999.200233
3036569 *0001V,01/01/70 10:33:05.600,999.210922
3036678 *0001V,01/01/70 10:33:05.700,999.182166
3036772 *0001V,01/01/70 10:33:05.800,999.176362
3036865 *0001V,01/01/70 10:33:05.900,999.197833
3036974 *0001V,01/01/70 10:33:06.000,999.186723
3037068 *0001V,01/01/70 10:33:06.100,999.195030
3037177 *0001V,01/01/70 10:33:06.200,999.197198
3037271 *0001V,01/01/70 10:33:06.300,999.208201
3037364 *0001V,01/01/70 10:33:06.400,999.222275
3037474 *0001V,01/01/70 10:33:06.500,999.224995
3037567 *0001V,01/01/70 10:33:06.600,999.226958
3037676 *0001V,01/01/70 10:33:06.700,999.242677
3037770 *0001V,01/01/70 10:33:06.800,999.258968
3037879 *0001V,01/01/70 10:33:06.900,999.271507
3037973 *0001V,01/01/70 10:33:07.000,999.241181
3038066 *0001V,01/01/70 10:33:07.100,999.227678
3038176 *0001V,01/01/70 10:33:07.200,999.248618
3038269 *0001V,01/01/70 10:33:07.300,999.269540
3038378 *0001V,01/01/70 10:33:07.400,999.278320
3038472 *0001V,01/01/70 10:33:07.500,999.256892
3038566 *0001V,01/01/70 10:33:07.600,999.234630
3038675 *0001V,01/01/70 10:33:07.700,999.238035
3038768 *0001V,01/01/70 10:33:07.800,999.239251
3038878 *0001V,01/01/70 10:33:07.900,999.226475
3038971 *0001V,01/01/70 10:33:08.000,999.234883
3039065 *0001V,01/01/70 10:33:08.100,999.186604
3039174 *0001V,01/01/70 10:33:08.200,999.165002
3039268 *0001V,01/01/70 10:33:08.300,999.150774
3039377 *0001V,01/01/70 10:33:08.400,999.169523
3039470 *0001V,01/01/70 10:33:08.500,999.176923
3039564 *0001V,01/01/70 10:33:08.600,999.174395
3039673 *0001V,01/01/70 10:33:08.700,999.167597
3039767 *0001V,01/01/70 10:33:08.800,999.173138
3039876 *0001V,01/01/70 10:33:08.900,999.197219
3039970 *0001V,01/01/70 10:33:09.000,999.197777
3040079 *0001V,01/01/70 10:33:09.100,999.204400
3040172 *0001V,01/01/70 10:33:09.200,999.201096
3040266 *0001V,01/01/70 10:33:09.300,999.174259
3040375 *0001V,01/01/70 10:33:09.400,999.149180
3040469 *0001V,01/01/70 10:33:09.500,999.152886
3040578 *0001V,01/01/70 10:33:09.600,999.159296
3040672 *0001V,01/01/70 10:33:09.700,999.145042
3040765 *0001V,01/01/70 10:33:09.800,999.153401
3040874 *0001V,01/01/70 10:33:09.900,999.156006
3040968 *0001V,01/01/70 10:33:10.000,999.162354
3041077 *0001V,01/01/70 10:33:10.100,999.149274
3041171 *0001V,01/01/70 10:33:10.200,999.164541
3041264 *0001V,01/01/70 10:33:10.300,999.137037
3041374 *0001V,01/01/70 10:33:10.400,999.148031
3041467 *0001V,01/01/70 10:33:10.500,999.145764
3041576 *0001V,01/01/70 10:33:10.600,999.141107
3041670 *0001V,01/01/70 10:33:10.700,999.130197
3041779 *0001V,01/01/70 10:33:10.800,999.166094
3041873 *0001V,01/01/70 10:33:10.900,999.168020
3041966 *0001V,01/01/70 10:33:11.000,999.156639
3042076 *0001V,01/01/70 10:33:11.100,999.183095
3042169 *0001V,01/01/70 10:33:11.200,999.198587
3042278 *0001V,01/01/70 10:33:11.300,999.200885
3042372 *0001V,01/01/70 10:33:11.400,999.205188
3042466 *0001V,01/01/70 10:33:11.500,999.185439
3042575 *0001V,01/01/70 10:33:11.600,999.185161
3042668 *0001V,01/01/70 10:33:11.700,999.194280
3042778 *0001V,01/01/70 10:33:11.800,999.203987
3042871 *0001V,01/01/70 10:33:11.900,999.211540
3042965 *0001V,01/01/70 10:33:12.000,999.220789
3043074 *0001V,01/01/70 10:33:12.100,999.208301
3043168 *0001V,01/01/70 10:33:12.200,999.211244
3043277 *0001V,01/01/70 10:33:12.300,999.222980
3043370 *0001V,01/01/70 10:33:12.400,999.235592
3043480 *0001V,01/01/70 10:33:12.500,999.241180
3043573 *0001V,01/01/70 10:33:12.600,999.251010
3043667 *0001V,01/01/70 10:33:12.700,999.254563
3043776 *0001V,01/01/70 10:33:12.800,999.245709
3043870 *0001V,01/01/70 10:33:12.900,999.221935
3043979 *0001V,01/01/70 10:33:13.000,999.238441
3044072 *0001V,01/01/70 10:33:13.100,999.256634
3044166 *0001V,01/01/70 10:33:13.200,999.256916
3044275 *0001V,01/01/70 10:33:13.300,999.265057
3044369 *0001V,01/01/70 10:33:13.400,999.271480
3044478 *0001V,01/01/70 10:33:13.500,999.272067
3044572 *0001V,01/01/70 10:33:13.600,999.261694
3044665 *0001V,01/01/70 10:33:13.700,999.270797
3044774 *0001V,01/01/70 10:33:13.800,999.264544
3044868 *0001V,01/01/70 10:33:13.900,999.257063
3044977 *0001V,01/01/70 10:33:14.000,999.235886
3045071 *0001V,01/01/70 10:33:14.100,999.226552
3045164 *0001V,01/01/70 10:33:14.200,999.231917
3045274 *0001V,01/01/70 10:33:14.300,999.233291
3045367 *0001V,01/01/70 10:33:14.400,999.230579
3045476 *0001V,01/01/70 10:33:14.500,999.248672
3045570 *0001V,01/01/70 10:33:14.600,999.254236
3045679 *0001V,01/01/70 10:33:14.700,999.248165
3045773 *0001V,01/01/70 10:33:14.800,999.243889
3045866 *0001V,01/01/70 10:33:14.900,999.251046
3045976 *0001V,01/01/70 10:33:15.000,999.240207
3046069 *0001V,01/01/70 10:33:15.100,999.240153
3046178 *0001V,01/01/70 10:33:15.200,999.222058
3046272 *0001V,01/01/70 10:33:15.300,999.219613
3046366 *0001V,01/01/70 10:33:15.400,999.220758
3046475 *0001V,01/01/70 10:33:15.500,999.228350
3046568 *0001V,01/01/70 10:33:15.600,999.232017
3046678 *0001V,01/01/70 10:33:15.700,999.222138
3046771 *0001V,01/01/70 10:33:15.800,999.225540
3046865 *0001V,01/01/70 10:33:15.900,999.228460
3046974 *0001V,01/01/70 10:33:16.000,999.223888
3047068 *0001V,01/01/70 10:33:16.100,999.244632
3047177 *0001V,01/01/70 10:33:16.200,999.235316
3047270 *0001V,01/01/70 10:33:16.300,999.230381
3047380 *0001V,01/01/70 10:33:16.400,999.261728
3047473 *0001V,01/01/70 10:33:16.500,999.239147
3047567 *0001V,01/01/70 10:33:16.600,999.246608
3047676 *0001V,01/01/70 10:33:16.700,999.259244
3047770 *0001V,01/01/70 10:33:16.800,999.215153
3047879 *0001V,01/01/70 10:33:16.900,999.233216
3047972 *0001V,01/01/70 10:33:17.000,999.234300
3048066 *0001V,01/01/70 10:33:17.100,999.245886
3048175 *0001V,01/01/70 10:33:17.200,999.251675
3048269 *0001V,01/01/70 10:33:17.300,999.258490
3048378 *0001V,01/01/70 10:33:17.400,999.259914
3048472 *0001V,01/01/70 10:33:17.500,999.258552
3048565 *0001V,01/01/70 10:33:17.600,999.249116
3048674 *0001V,01/01/70 10:33:17.700,999.252501
3048768 *0001V,01/01/70 10:33:17.800,999.243059
3048877 *0001V,01/01/70 10:33:17.900,999.249313
3048971 *0001V,01/01/70 10:33:18.000,999.249284
3049064 *0001V,01/01/70 10:33:18.100,999.218636
3049174 *0001V,01/01/70 10:33:18.200,999.237462
3049267 *0001V,01/01/70 10:33:18.300,999.254080
3049376 *0001V,01/01/70 10:33:18.400,999.254683
3049470 *0001V,01/01/70 10:33:18.500,999.273429
3049579 *0001V,01/01/70 10:33:18.600,999.264427
3049673 *0001V,01/01/70 10:33:18.700,999.237080
3049766 *0001V,01/01/70 10:33:18.800,999.255116
3049876 *0001V,01/01/70 10:33:18.900,999.250727
3049969 *0001V,01/01/70 10:33:19.000,999.242615
3050078 *0001V,01/01/70 10:33:19.100,999.249819
3050172 *0001V,01/01/70 10:33:19.200,999.243895
3050266 *0001V,01/01/70 10:33:19.300,999.243368
3050375 *0001V,01/01/70 10:33:19.400,999.230616
3050468 *0001V,01/01/70 10:33:19.500,999.218731
3050578 *0001V,01/01/70 10:33:19.600,999.221541
3050671 *0001V,01/01/70 10:33:19.700,999.196922
3050765 *0001V,01/01/70 10:33:19.800,999.179799
3050874 *0001V,01/01/70 10:33:19.900,999.185273
3050968 *0001V,01/01/70 10:33:20.000,999.174361
3051077 *0001V,01/01/70 10:33:20.100,999.165748
3051170 *0001V,01/01/70 10:33:20.200,999.153566
3051264 *0001V,01/01/70 10:33:20.300,999.161868
3051373 *0001V,01/01/70 10:33:20.400,999.159011
3051467 *0001V,01/01/70 10:33:20.500,999.137118
3051576 *0001V,01/01/70 10:33:20.600,999.159944
3051670 *0001V,01/01/70 10:33:20.700,999.158207
3051779 *0001V,01/01/70 10:33:20.800,999.168027
3051872 *0001V,01/01/70 10:33:20.900,999.179040
3051966 *0001V,01/01/70 10:33:21.000,999.171029
3052075 *0001V,01/01/70 10:33:21.100,999.177388
3052169 *0001V,01/01/70 10:33:21.200,999.190265
3052278 *0001V,01/01/70 10:33:21.300,999.189444
3052372 *0001V,01/01/70 10:33:21.400,999.168420
3052465 *0001V,01/01/70 10:33:21.500,999.181278
3052574 *0001V,01/01/70 10:33:21.600,999.178748
3052668 *0001V,01/01/70 10:33:21.700,999.194124
3052777 *0001V,01/01/70 10:33:21.800,999.190531
3052871 *0001V,01/01/70 10:33:21.900,999.208598
3052964 *0001V,01/01/70 10:33:22.000,999.220559
3053074 *0001V,01/01/70 10:33:22.100,999.231946
3053167 *0001V,01/01/70 10:33:22.200,999.210312
3053276 *0001V,01/01/70 10:33:22.300,999.230506
3053370 *0001V,01/01/70 10:33:22.400,999.262621
3053479 *0001V,01/01/70 10:33:22.500,999.253107
3053573 *0001V,01/01/70 10:33:22.600,999.239857
3053666 *0001V,01/01/70 10:33:22.700,999.247543
3053776 *0001V,01/01/70 10:33:22.800,999.233737
3053869 *0001V,01/01/70 10:33:22.900,999.254443
3053978 *0001V,01/01/70 10:33:23.000,999.260058
3054072 *0001V,01/01/70 10:33:23.100,999.242122
3054166 *0001V,01/01/70 10:33:23.200,999.258696
3054275 *0001V,01/01/70 10:33:23.300,999.266024
3054368 *0001V,01/01/70 10:33:23.400,999.257955
3054478 *0001V,01/01/70 10:33:23.500,999.256954
3054571 *0001V,01/01/70 10:33:23.600,999.248818
3054665 *0001V,01/01/70 10:33:23.700,999.250377
3054774 *0001V,01/01/70 10:33:23.800,999.260017
3054868 *0001V,01/01/70 10:33:23.900,999.259430
3054977 *0001V,01/01/70 10:33:24.000,999.263532
3055070 *0001V,01/01/70 10:33:24.100,999.269861
3055180 *0001V,01/01/70 10:33:24.200,999.236004
3055273 *0001V,01/01/70 10:33:24.300,999.243363
3055367 *0001V,01/01/70 10:33:24.400,999.243460
3055476 *0001V,01/01/70 10:33:24.500,999.248252
3055570 *0001V,01/01/70 10:33:24.600,999.230745
3055679 *0001V,01/01/70 10:33:24.700,999.219579
3055772 *0001V,01/01/70 10:33:24.800,999.224811
3055866 *0001V,01/01/70 10:33:24.900,999.218084
3055975 *0001V,01/01/70 10:33:25.000,999.240305
3056069 *0001V,01/01/70 10:33:25.100,999.186802
3056178 *0001V,01/01/70 10:33:25.200,999.197811
3056272 *0001V,01/01/70 10:33:25.300,999.182563
3056365 *0001V,01/01/70 10:33:25.400,999.198885
3056474 *0001V,01/01/70 10:33:25.500,999.182817
3056568 *0001V,01/01/70 10:33:25.600,999.175276
3056677 *0001V,01/01/70 10:33:25.700,999.183922
3056771 *0001V,01/01/70 10:33:25.800,999.210769
3056864 *0001V,01/01/70 10:33:25.900,999.219662
3056974 *0001V,01/01/70 10:33:26.000,999.217655
3057067 *0001V,01/01/70 10:33:26.100,999.219999
3057176 *0001V,01/01/70 10:33:26.200,999.225663
3057270 *0001V,01/01/70 10:33:26.300,999.193074
3057379 *0001V,01/01/70 10:33:26.400,999.210999
3057473 *0001V,01/01/70 10:33:26.500,999.212662
3057566 *0001V,01/01/70 10:33:26.600,999.186118
3057676 *0001V,01/01/70 10:33:26.700,999.178982
3057769 *0001V,01/01/70 10:33:26.800,999.173555
3057878 *0001V,01/01/70 10:33:26.900,999.165939
3057972 *0001V,01/01/70 10:33:27.000,999.170287
3058066 *0001V,01/01/70 10:33:27.100,999.164803
3058175 *0001V,01/01/70 10:33:27.200,999.166009
3058268 *0001V,01/01/70 10:33:27.300,999.170329
3058378 *0001V,01/01/70 10:33:27.400,999.159442
3058471 *0001V,01/01/70 10:33:27.500,999.168434
3058565 *0001V,01/01/70 10:33:27.600,999.187460
3058674 *0001V,01/01/70 10:33:27.700,999.182732
3058768 *0001V,01/01/70 10:33:27.800,999.181919
3058877 *0001V,01/01/70 10:33:27.900,999.180398
3058970 *0001V,01/01/70 10:33:28.000,999.179194
3059080 *0001V,01/01/70 10:33:28.100,999.188689
3059173 *0001V,01/01/70 10:33:28.200,999.180365
3059267 *0001V,01/01/70 10:33:28.300,999.175568
3059376 *0001V,01/01/70 10:33:28.400,999.181877
3059470 *0001V,01/01/70 10:33:28.500,999.209232
3059579 *0001V,01/01/70 10:33:28.600,999.199735
3059672 *0001V,01/01/70 10:33:28.700,999.197420
3059766 *0001V,01/01/70 10:33:28.800,999.205245
3059875 *0001V,01/01/70 10:33:28.900,999.185159
3059969 *0001V,01/01/70 10:33:29.000,999.175186
3100078 *0001V,01/01/70 10:33:29.100,999.186112
3100172 *0001V,01/01/70 10:33:29.200,999.197103
3100265 *0001V,01/01/70 10:33:29.300,999.190175
3100374 *0001V,01/01/70 10:33:29.400,999.202859
3100468 *0001V,01/01/70 10:33:29.500,999.192537
3100577 *0001V,01/01/70 10:33:29.600,999.207057
3100671 *0001V,01/01/70 10:33:29.700,999.236981
3100764 *0001V,01/01/70 10:33:29.800,999.220739
3100874 *0001V,01/01/70 10:33:29.900,999.219205
3100967 *0001V,01/01/70 10:33:30.000,999.212704
3101076 *0001V,01/01/70 10:33:30.100,999.196486
3101170 *0001V,01/01/70 10:33:30.200,999.196019
3101279 *0001V,01/01/70 10:33:30.300,999.192370
3101373 *0001V,01/01/70 10:33:30.400,999.174132
3101466 *0001V,01/01/70 10:33:30.500,999.156741
3101576 *0001V,01/01/70 10:33:30.600,999.160415
3101669 *0001V,01/01/70 10:33:30.700,999.173896
3101778 *0001V,01/01/70 10:33:30.800,999.171110
3101872 *0001V,01/01/70 10:33:30.900,999.167101
3101966 *0001V,01/01/70 10:33:31.000,999.155019
3102075 *0001V,01/01/70 10:33:31.100,999.162237
3102168 *0001V,01/01/70 10:33:31.200,999.158785
3102278 *0001V,01/01/70 10:33:31.300,999.177785
3102371 *0001V,01/01/70 10:33:31.400,999.186705
3102465 *0001V,01/01/70 10:33:31.500,999.177245
3102574 *0001V,01/01/70 10:33:31.600,999.190422
3102668 *0001V,01/01/70 10:33:31.700,999.177728
3102777 *0001V,01/01/70 10:33:31.800,999.173123
3102870 *0001V,01/01/70 10:33:31.900,999.166760
3102964 *0001V,01/01/70 10:33:32.000,999.163571
3103073 *0001V,01/01/70 10:33:32.100,999.161183
3103167 *0001V,01/01/70 10:33:32.200,999.163452
3103276 *0001V,01/01/70 10:33:32.300,999.151480
3103370 *0001V,01/01/70 10:33:32.400,999.155366
3103479 *0001V,01/01/70 10:33:32.500,999.165868
3103572 *0001V,01/01/70 10:33:32.600,999.159460
3103666 *0001V,01/01/70 10:33:32.700,999.146459
3103775 *0001V,01/01/70 10:33:32.800,999.137907
3103869 *0001V,01/01/70 10:33:32.900,999.130039
3103978 *0001V,01/01/70 10:33:33.000,999.117099
3104072 *0001V,01/01/70 10:33:33.100,999.097599
3104165 *0001V,01/01/70 10:33:33.200,999.094341
3104274 *0001V,01/01/70 10:33:33.300,999.112710
3104368 *0001V,01/01/70 10:33:33.400,999.139957
3104477 *0001V,01/01/70 10:33:33.500,999.140941
3104571 *0001V,01/01/70 10:33:33.600,999.139957
3104664 *0001V,01/01/70 10:33:33.700,999.108825
3104774 *0001V,01/01/70 10:33:33.800,999.102086
3104867 *0001V,01/01/70 10:33:33.900,999.098521
3104976 *0001V,01/01/70 10:33:34.000,999.088696
3105070 *0001V,01/01/70 10:33:34.100,999.089271
3105179 *0001V,01/01/70 10:33:34.200,999.081378
3105273 *0001V,01/01/70 10:33:34.300,999.078559
3105366 *0001V,01/01/70 10:33:34.400,999.118122
3105476 *0001V,01/01/70 10:33:34.500,999.109085
3105569 *0001V,01/01/70 10:33:34.600,999.056850
3105678 *0001V,01/01/70 10:33:34.700,999.072348
3105772 *0001V,01/01/70 10:33:34.800,999.042025
3105866 *0001V,01/01/70 10:33:34.900,999.020366
3105975 *0001V,01/01/70 10:33:35.000,999.033583
3106068 *0001V,01/01/70 10:33:35.100,999.055177
3106178 *0001V,01/01/70 10:33:35.200,998.987248
3106271 *0001V,01/01/70 10:33:35.300,999.012053
3106365 *0001V,01/01/70 10:33:35.400,999.050022
3106474 *0001V,01/01/70 10:33:35.500,999.041372
3106568 *0001V,01/01/70 10:33:35.600,999.056637
3106677 *0001V,01/01/70 10:33:35.700,999.090481
3106770 *0001V,01/01/70 10:33:35.800,999.052523
3106880 *0001V,01/01/70 10:33:35.900,999.079054
3106973 *0001V,01/01/70 10:33:36.000,999.073415
3107067 *0001V,01/01/70 10:33:36.100,999.072571
3107176 *0001V,01/01/70 10:33:36.200,999.087301
3107270 *0001V,01/01/70 10:33:36.300,999.087311
3107379 *0001V,01/01/70 10:33:36.400,999.077914
3107472 *0001V,01/01/70 10:33:36.500,999.071611
3107566 *0001V,01/01/70 10:33:36.600,999.062556
3107675 *0001V,01/01/70 10:33:36.700,999.050248
3107769 *0001V,01/01/70 10:33:36.800,999.053095
3107878 *0001V,01/01/70 10:33:36.900,999.074769
3107972 *0001V,01/01/70 10:33:37.000,999.082292
3108065 *0001V,01/01/70 10:33:37.100,999.089690
3108174 *0001V,01/01/70 10:33:37.200,999.101188
3108268 *0001V,01/01/70 10:33:37.300,999.080776
3108377 *0001V,01/01/70 10:33:37.400,999.104626
3108471 *0001V,01/01/70 10:33:37.500,999.119610
3108564 *0001V,01/01/70 10:33:37.600,999.101493
3108674 *0001V,01/01/70 10:33:37.700,999.101196
3108767 *0001V,01/01/70 10:33:37.800,999.114559
3108876 *0001V,01/01/70 10:33:37.900,999.132667
3108970 *0001V,01/01/70 10:33:38.000,999.148899
3109079 *0001V,01/01/70 10:33:38.100,999.147478
3109173 *0001V,01/01/70 10:33:38.200,999.154371
3109266 *0001V,01/01/70 10:33:38.300,999.125708
3109376 *0001V,01/01/70 10:33:38.400,999.084450
3109469 *0001V,01/01/70 10:33:38.500,999.134462
3109578 *0001V,01/01/70 10:33:38.600,999.115131
3109672 *0001V,01/01/70 10:33:38.700,999.133263
3109766 *0001V,01/01/70 10:33:38.800,999.151364
3109875 *0001V,01/01/70 10:33:38.900,999.141509
3109968 *0001V,01/01/70 10:33:39.000,999.119510
3110078 *0001V,01/01/70 10:33:39.100,999.130657
3110171 *0001V,01/01/70 10:33:39.200,999.144697
3110265 *0001V,01/01/70 10:33:39.300,999.121822
3110374 *0001V,01/01/70 10:33:39.400,999.107598
3110468 *0001V,01/01/70 10:33:39.500,999.118597
3110577 *0001V,01/01/70 10:33:39.600,999.123520
3110670 *0001V,01/01/70 10:33:39.700,999.096768
3110764 *0001V,01/01/70 10:33:39.800,999.108805
3110873 *0001V,01/01/70 10:33:39.900,999.107122
3110967 *0001V,01/01/70 10:33:40.000,999.112047
3111076 *0001V,01/01/70 10:33:40.100,999.102055
3111170 *0001V,01/01/70 10:33:40.200,999.104320
3111279 *0001V,01/01/70 10:33:40.300,999.098238
3111372 *0001V,01/01/70 10:33:40.400,999.116557
3111466 *0001V,01/01/70 10:33:40.500,999.117518
3111575 *0001V,01/01/70 10:33:40.600,999.132993
3111669 *0001V,01/01/70 10:33:40.700,999.091464
3111778 *0001V,01/01/70 10:33:40.800,999.072146
3111872 *0001V,01/01/70 10:33:40.900,999.049607
3111965 *0001V,01/01/70 10:33:41.000,999.055352
3112074 *0001V,01/01/70 10:33:41.100,999.048557
3112168 *0001V,01/01/70 10:33:41.200,999.054467
3112277 *0001V,01/01/70 10:33:41.300,999.060597
3112371 *0001V,01/01/70 10:33:41.400,999.069051
3112464 *0001V,01/01/70 10:33:41.500,999.045762
3112574 *0001V,01/01/70 10:33:41.600,999.085010
3112667 *0001V,01/01/70 10:33:41.700,999.081351
3112776 *0001V,01/01/70 10:33:41.800,999.078182
3112870 *0001V,01/01/70 10:33:41.900,999.072068
3112979 *0001V,01/01/70 10:33:42.000,999.042891
3113073 *0001V,01/01/70 10:33:42.100,999.057570
3113166 *0001V,01/01/70 10:33:42.200,999.050749
3113276 *0001V,01/01/70 10:33:42.300,999.062432
3113369 *0001V,01/01/70 10:33:42.400,999.062621
3113478 *0001V,01/01/70 10:33:42.500,999.066798
3113572 *0001V,01/01/70 10:33:42.600,999.081045
3113666 *0001V,01/01/70 10:33:42.700,999.127927
3113775 *0001V,01/01/70 10:33:42.800,999.133097
3113868 *0001V,01/01/70 10:33:42.900,999.126226
3113978 *0001V,01/01/70 10:33:43.000,999.131525
3114071 *0001V,01/01/70 10:33:43.100,999.134049
3114165 *0001V,01/01/70 10:33:43.200,999.138345
3114274 *0001V,01/01/70 10:33:43.300,999.132002
3114368 *0001V,01/01/70 10:33:43.400,999.143058
3114477 *0001V,01/01/70 10:33:43.500,999.127359
3114570 *0001V,01/01/70 10:33:43.600,999.124796
3114664 *0001V,01/01/70 10:33:43.700,999.109389
3114773 *0001V,01/01/70 10:33:43.800,999.111907
3114867 *0001V,01/01/70 10:33:43.900,999.143909
3114976 *0001V,01/01/70 10:33:44.000,999.135637
3115070 *0001V,01/01/70 10:33:44.100,999.122616
3115179 *0001V,01/01/70 10:33:44.200,999.155158
3115272 *0001V,01/01/70 10:33:44.300,999.115952
3115366 *0001V,01/01/70 10:33:44.400,999.134991
3115475 *0001V,01/01/70 10:33:44.500,999.106821
3115569 *0001V,01/01/70 10:33:44.600,999.085090
3115678 *0001V,01/01/70 10:33:44.700,999.135829
3115772 *0001V,01/01/70 10:33:44.800,999.111246
3115865 *0001V,01/01/70 10:33:44.900,999.118592
3115974 *0001V,01/01/70 10:33:45.000,999.083328
3116068 *0001V,01/01/70 10:33:45.100,999.059998
3116177 *0001V,01/01/70 10:33:45.200,999.088634
3116271 *0001V,01/01/70 10:33:45.300,999.076647
3116364 *0001V,01/01/70 10:33:45.400,999.089819
3116474 *0001V,01/01/70 10:33:45.500,999.101064
3116567 *0001V,01/01/70 10:33:45.600,999.077462
3116676 *0001V,01/01/70 10:33:45.700,999.076167
3116770 *0001V,01/01/70 10:33:45.800,999.076908
3116864 *0001V,01/01/70 10:33:45.900,999.101313
3116973 *0001V,01/01/70 10:33:46.000,999.130476
3117066 *0001V,01/01/70 10:33:46.100,999.096085
3117176 *0001V,01/01/70 10:33:46.200,999.112491
3117269 *0001V,01/01/70 10:33:46.300,999.092248
3117378 *0001V,01/01/70 10:33:46.400,999.084113
3117472 *0001V,01/01/70 10:33:46.500,999.111167
3117566 *0001V,01/01/70 10:33:46.600,999.118719
3117675 *0001V,01/01/70 10:33:46.700,999.116942
3117768 *0001V,01/01/70 10:33:46.800,999.095536
3117878 *0001V,01/01/70 10:33:46.900,999.054108
3117971 *0001V,01/01/70 10:33:47.000,999.055711
3118065 *0001V,01/01/70 10:33:47.100,999.057837
3118174 *0001V,01/01/70 10:33:47.200,999.054264
3118268 *0001V,01/01/70 10:33:47.300,999.050769
3118377 *0001V,01/01/70 10:33:47.400,999.066997
3118470 *0001V,01/01/70 10:33:47.500,999.079994
3118564 *0001V,01/01/70 10:33:47.600,999.074424
3118673 *0001V,01/01/70 10:33:47.700,999.105085
3118767 *0001V,01/01/70 10:33:47.800,999.114500
3118876 *0001V,01/01/70 10:33:47.900,999.124905
3118970 *0001V,01/01/70 10:33:48.000,999.139237
3119079 *0001V,01/01/70 10:33:48.100,999.132493
3119172 *0001V,01/01/70 10:33:48.200,999.129170
3119266 *0001V,01/01/70 10:33:48.300,999.117066
3119375 *0001V,01/01/70 10:33:48.400,999.149394
3119469 *0001V,01/01/70 10:33:48.500,999.176510
3119578 *0001V,01/01/70 10:33:48.600,999.169058
3119672 *0001V,01/01/70 10:33:48.700,999.186754
3119765 *0001V,01/01/70 10:33:48.800,999.182785
3119874 *0001V,01/01/70 10:33:48.900,999.168727
3119968 *0001V,01/01/70 10:33:49.000,999.171936
3120077 *0001V,01/01/70 10:33:49.100,999.155136
3120171 *0001V,01/01/70 10:33:49.200,999.117509
3120264 *0001V,01/01/70 10:33:49.300,999.122380
3120374 *0001V,01/01/70 10:33:49.400,999.164825
3120467 *0001V,01/01/70 10:33:49.500,999.186041
3120576 *0001V,01/01/70 10:33:49.600,999.207023
3120670 *0001V,01/01/70 10:33:49.700,999.200478
3120779 *0001V,01/01/70 10:33:49.800,999.207887
3120873 *0001V,01/01/70 10:33:49.900,999.195927
3120966 *0001V,01/01/70 10:33:50.000,999.195384
3121076 *0001V,01/01/70 10:33:50.100,999.202203
3121169 *0001V,01/01/70 10:33:50.200,999.189399
3121278 *0001V,01/01/70 10:33:50.300,999.201436
3121372 *0001V,01/01/70 10:33:50.400,999.192665
3121466 *0001V,01/01/70 10:33:50.500,999.194975
3121575 *0001V,01/01/70 10:33:50.600,999.153221
3121668 *0001V,01/01/70 10:33:50.700,999.173410
3121778 *0001V,01/01/70 10:33:50.800,999.188889
3121871 *0001V,01/01/70 10:33:50.900,999.172145
3121965 *0001V,01/01/70 10:33:51.000,999.122625
3122074 *0001V,01/01/70 10:33:51.100,999.110988
3122168 *0001V,01/01/70 10:33:51.200,999.139087
3122277 *0001V,01/01/70 10:33:51.300,999.104820
3122370 *0001V,01/01/70 10:33:51.400,999.078771
3122464 *0001V,01/01/70 10:33:51.500,999.088274
3122573 *0001V,01/01/70 10:33:51.600,999.112248
3122667 *0001V,01/01/70 10:33:51.700,999.106260
3122776 *0001V,01/01/70 10:33:51.800,999.096395
3122870 *0001V,01/01/70 10:33:51.900,999.084151
3122979 *0001V,01/01/70 10:33:52.000,999.082715
3123072 *0001V,01/01/70 10:33:52.100,999.065077
3123166 *0001V,01/01/70 10:33:52.200,999.024161
3123275 *0001V,01/01/70 10:33:52.300,999.070382
3123369 *0001V,01/01/70 10:33:52.400,999.100594
3123478 *0001V,01/01/70 10:33:52.500,999.090083
3123572 *0001V,01/01/70 10:33:52.600,999.081252
3123665 *0001V,01/01/70 10:33:52.700,999.117969
3123774 *0001V,01/01/70 10:33:52.800,999.095862
3123868 *0001V,01/01/70 10:33:52.900,999.127907
3123977 *0001V,01/01/70 10:33:53.000,999.120679
3124071 *0001V,01/01/70 10:33:53.100,999.118732
3124164 *0001V,01/01/70 10:33:53.200,999.107536
3124274 *0001V,01/01/70 10:33:53.300,999.091956
3124367 *0001V,01/01/70 10:33:53.400,999.085248
3124476 *0001V,01/01/70 10:33:53.500,999.104884
3124570 *0001V,01/01/70 10:33:53.600,999.107615
3124679 *0001V,01/01/70 10:33:53.700,999.090383
3124773 *0001V,01/01/70 10:33:53.800,999.081400
3124866 *0001V,01/01/70 10:33:53.900,999.112154
3124976 *0001V,01/01/70 10:33:54.000,999.129232
3125069 *0001V,01/01/70 10:33:54.100,999.120417
3125178 *0001V,01/01/70 10:33:54.200,999.121766
3125272 *0001V,01/01/70 10:33:54.300,999.109232
3125366 *0001V,01/01/70 10:33:54.400,999.109063
3125475 *0001V,01/01/70 10:33:54.500,999.143571
3125568 *0001V,01/01/70 10:33:54.600,999.142480
3125678 *0001V,01/01/70 10:33:54.700,999.136166
3125771 *0001V,01/01/70 10:33:54.800,999.142522
3125865 *0001V,01/01/70 10:33:54.900,999.144513
3125974 *0001V,01/01/70 10:33:55.000,999.174266
3126068 *0001V,01/01/70 10:33:55.100,999.147743
3126177 *0001V,01/01/70 10:33:55.200,999.164067
3126270 *0001V,01/01/70 10:33:55.300,999.172868
3126364 *0001V,01/01/70 10:33:55.400,999.186195
3126473 *0001V,01/01/70 10:33:55.500,999.193917
3126567 *0001V,01/01/70 10:33:55.600,999.175774
3126676 *0001V,01/01/70 10:33:55.700,999.177549
3126770 *0001V,01/01/70 10:33:55.800,999.188004
3126879 *0001V,01/01/70 10:33:55.900,999.195305
3126972 *0001V,01/01/70 10:33:56.000,999.207244
3127066 *0001V,01/01/70 10:33:56.100,999.200832
3127175 *0001V,01/01/70 10:33:56.200,999.186367
3127269 *0001V,01/01/70 10:33:56.300,999.173215
3127378 *0001V,01/01/70 10:33:56.400,999.180134
3127472 *0001V,01/01/70 10:33:56.500,999.171901
3127565 *0001V,01/01/70 10:33:56.600,999.174920
3127674 *0001V,01/01/70 10:33:56.700,999.154121
3127768 *0001V,01/01/70 10:33:56.800,999.173848
3127877 *0001V,01/01/70 10:33:56.900,999.139400
3127971 *0001V,01/01/70 10:33:57.000,999.169170
3128064 *0001V,01/01/70 10:33:57.100,999.136844
3128174 *0001V,01/01/70 10:33:57.200,999.157472
3128267 *0001V,01/01/70 10:33:57.300,999.148055
3128376 *0001V,01/01/70 10:33:57.400,999.139117
3128470 *0001V,01/01/70 10:33:57.500,999.117116
3128564 *0001V,01/01/70 10:33:57.600,999.079929
3128673 *0001V,01/01/70 10:33:57.700,999.120536
3128766 *0001V,01/01/70 10:33:57.800,999.089948
3128876 *0001V,01/01/70 10:33:57.900,999.074407
3128969 *0001V,01/01/70 10:33:58.000,999.076709
3129078 *0001V,01/01/70 10:33:58.100,999.096365
3129172 *0001V,01/01/70 10:33:58.200,999.123079
3129266 *0001V,01/01/70 10:33:58.300,999.092072
3129375 *0001V,01/01/70 10:33:58.400,999.089780
3129468 *0001V,01/01/70 10:33:58.500,999.092937
3129578 *0001V,01/01/70 10:33:58.600,999.100616
3129671 *0001V,01/01/70 10:33:58.700,999.110446
3129765 *0001V,01/01/70 10:33:58.800,999.109398
3129874 *0001V,01/01/70 10:33:58.900,999.088078
3129968 *0001V,01/01/70 10:33:59.000,999.134661
3130077 *0001V,01/01/70 10:33:59.100,999.141022
3130170 *0001V,01/01/70 10:33:59.200,999.139361
3130264 *0001V,01/01/70 10:33:59.300,999.140932
3130373 *0001V,01/01/70 10:33:59.400,999.133456
3130467 *0001V,01/01/70 10:33:59.500,999.126521
3130576 *0001V,01/01/70 10:33:59.600,999.158016
3130670 *0001V,01/01/70 10:33:59.700,999.173360
3130779 *0001V,01/01/70 10:33:59.800,999.170333
3130872 *0001V,01/01/70 10:33:59.900,999.176846
3130966 *0001V,01/01/70 10:34:00.000,999.183568
3131075 *0001V,01/01/70 10:34:00.100,999.165653
3131169 *0001V,01/01/70 10:34:00.200,999.154764
3131278 *0001V,01/01/70 10:34:00.300,999.178696
3131372 *0001V,01/01/70 10:34:00.400,999.168735
3131465 *0001V,01/01/70 10:34:00.500,999.180086
3131574 *0001V,01/01/70 10:34:00.600,999.182948
3131668 *0001V,01/01/70 10:34:00.700,999.191787
3131777 *0001V,01/01/70 10:34:00.800,999.192515
3131871 *0001V,01/01/70 10:34:00.900,999.172561
3131964 *0001V,01/01/70 10:34:01.000,999.147592
3132074 *0001V,01/01/70 10:34:01.100,999.180699
3132167 *0001V,01/01/70 10:34:01.200,999.185122
3132276 *0001V,01/01/70 10:34:01.300,999.204884
3132370 *0001V,01/01/70 10:34:01.400,999.174150
3132479 *0001V,01/01/70 10:34:01.500,999.194222
3132573 *0001V,01/01/70 10:34:01.600,999.202013
3132666 *0001V,01/01/70 10:34:01.700,999.203750
3132776 *0001V,01/01/70 10:34:01.800,999.198630
3132869 *0001V,01/01/70 10:34:01.900,999.199918
3132978 *0001V,01/01/70 10:34:02.000,999.171247
3133072 *0001V,01/01/70 10:34:02.100,999.160715
3133166 *0001V,01/01/70 10:34:02.200,999.176853
3133275 *0001V,01/01/70 10:34:02.300,999.165470
3133368 *0001V,01/01/70 10:34:02.400,999.169742
3133478 *0001V,01/01/70 10:34:02.500,999.148820
3133571 *0001V,01/01/70 10:34:02.600,999.174336
3133665 *0001V,01/01/70 10:34:02.700,999.172126
3133774 *0001V,01/01/70 10:34:02.800,999.130718
3133868 *0001V,01/01/70 10:34:02.900,999.175761
3133977 *0001V,01/01/70 10:34:03.000,999.150791
3134070 *0001V,01/01/70 10:34:03.100,999.173144
3134180 *0001V,01/01/70 10:34:03.200,999.159964
3134273 *0001V,01/01/70 10:34:03.300,999.166521
3134367 *0001V,01/01/70 10:34:03.400,999.170870
3134476 *0001V,01/01/70 10:34:03.500,999.149635
3134570 *0001V,01/01/70 10:34:03.600,999.177875
3134679 *0001V,01/01/70 10:34:03.700,999.161747
3134772 *0001V,01/01/70 10:34:03.800,999.160975
3134866 *0001V,01/01/70 10:34:03.900,999.173115
3134975 *0001V,01/01/70 10:34:04.000,999.177417
3135069 *0001V,01/01/70 10:34:04.100,999.188138
3135178 *0001V,01/01/70 10:34:04.200,999.193135
3135272 *0001V,01/01/70 10:34:04.300,999.182370
3135365 *0001V,01/01/70 10:34:04.400,999.179002
3135474 *0001V,01/01/70 10:34:04.500,999.185035
3135568 *0001V,01/01/70 10:34:04.600,999.192311
3135677 *0001V,01/01/70 10:34:04.700,999.201593
3135771 *0001V,01/01/70 10:34:04.800,999.211346
3135864 *0001V,01/01/70 10:34:04.900,999.207724
3135974 *0001V,01/01/70 10:34:05.000,999.215954
3136067 *0001V,01/01/70 10:34:05.100,999.228964
3136176 *0001V,01/01/70 10:34:05.200,999.229397
3136270 *0001V,01/01/70 10:34:05.300,999.229730
3136379 *0001V,01/01/70 10:34:05.400,999.235581
3136473 *0001V,01/01/70 10:34:05.500,999.234532
3136566 *0001V,01/01/70 10:34:05.600,999.240134
3136676 *0001V,01/01/70 10:34:05.700,999.219584
3136769 *0001V,01/01/70 10:34:05.800,999.212466
3136878 *0001V,01/01/70 10:34:05.900,999.193320
3136972 *0001V,01/01/70 10:34:06.000,999.144199
3137066 *0001V,01/01/70 10:34:06.100,999.146737
3137175 *0001V,01/01/70 10:34:06.200,999.152152
3137268 *0001V,01/01/70 10:34:06.300,999.185217
3137378 *0001V,01/01/70 10:34:06.400,999.174420
3137471 *0001V,01/01/70 10:34:06.500,999.160238
3137565 *0001V,01/01/70 10:34:06.600,999.111630
3137674 *0001V,01/01/70 10:34:06.700,999.126128
3137768 *0001V,01/01/70 10:34:06.800,999.124756
3137877 *0001V,01/01/70 10:34:06.900,999.136378
3137970 *0001V,01/01/70 10:34:07.000,999.109420
3138080 *0001V,01/01/70 10:34:07.100,999.129864
3138173 *0001V,01/01/70 10:34:07.200,999.138775
3138267 *0001V,01/01/70 10:34:07.300,999.132658
3138376 *0001V,01/01/70 10:34:07.400,999.132907
3138470 *0001V,01/01/70 10:34:07.500,999.138813
3138579 *0001V,01/01/70 10:34:07.600,999.144214
3138672 *0001V,01/01/70 10:34:07.700,999.157820
3138766 *0001V,01/01/70 10:34:07.800,999.141951
3138875 *0001V,01/01/70 10:34:07.900,999.171941
3138969 *0001V,01/01/70 10:34:08.000,999.151227
3139078 *0001V,01/01/70 10:34:08.100,999.162469
3139172 *0001V,01/01/70 10:34:08.200,999.161892
3139265 *0001V,01/01/70 10:34:08.300,999.161108
3139374 *0001V,01/01/70 10:34:08.400,999.162100
3139468 *0001V,01/01/70 10:34:08.500,999.168495
3139577 *0001V,01/01/70 10:34:08.600,999.172706
3139671 *0001V,01/01/70 10:34:08.700,999.173879
3139764 *0001V,01/01/70 10:34:08.800,999.190378
3139874 *0001V,01/01/70 10:34:08.900,999.190093
3139967 *0001V,01/01/70 10:34:09.000,999.204899
3140076 *0001V,01/01/70 10:34:09.100,999.205760
3140170 *0001V,01/01/70 10:34:09.200,999.201982
3140264 *0001V,01/01/70 10:34:09.300,999.186104
3140373 *0001V,01/01/70 10:34:09.400,999.198769
3140466 *0001V,01/01/70 10:34:09.500,999.198494
3140576 *0001V,01/01/70 10:34:09.600,999.195173
3140669 *0001V,01/01/70 10:34:09.700,999.199753
3140778 *0001V,01/01/70 10:34:09.800,999.194303
3140872 *0001V,01/01/70 10:34:09.900,999.155144
3140966 *0001V,01/01/70 10:34:10.000,999.148382
3141075 *0001V,01/01/70 10:34:10.100,999.161963
3141168 *0001V,01/01/70 10:34:10.200,999.163112
3141278 *0001V,01/01/70 10:34:10.300,999.155427
3141371 *0001V,01/01/70 10:34:10.400,999.156361
3141465 *0001V,01/01/70 10:34:10.500,999.154396
3141574 *0001V,01/01/70 10:34:10.600,999.144106
3141668 *0001V,01/01/70 10:34:10.700,999.148221
3141777 *0001V,01/01/70 10:34:10.800,999.170132
3141870 *0001V,01/01/70 10:34:10.900,999.156852
3141964 *0001V,01/01/70 10:34:11.000,999.183751
3142073 *0001V,01/01/70 10:34:11.100,999.182348
3142167 *0001V,01/01/70 10:34:11.200,999.191764
3142276 *0001V,01/01/70 10:34:11.300,999.194701
3142370 *0001V,01/01/70 10:34:11.400,999.200009
3142479 *0001V,01/01/70 10:34:11.500,999.177278
3142572 *0001V,01/01/70 10:34:11.600,999.163576
3142666 *0001V,01/01/70 10:34:11.700,999.141447
3142775 *0001V,01/01/70 10:34:11.800,999.146296
3142869 *0001V,01/01/70 10:34:11.900,999.162349
3142978 *0001V,01/01/70 10:34:12.000,999.171328
3143072 *0001V,01/01/70 10:34:12.100,999.169654
3143165 *0001V,01/01/70 10:34:12.200,999.176151
3143274 *0001V,01/01/70 10:34:12.300,999.171493
3143368 *0001V,01/01/70 10:34:12.400,999.156219
3143477 *0001V,01/01/70 10:34:12.500,999.172952
3143571 *0001V,01/01/70 10:34:12.600,999.169497
3143664 *0001V,01/01/70 10:34:12.700,999.174132
3143774 *0001V,01/01/70 10:34:12.800,999.183568
3143867 *0001V,01/01/70 10:34:12.900,999.187291
3143976 *0001V,01/01/70 10:34:13.000,999.168280
3144070 *0001V,01/01/70 10:34:13.100,999.174817
3144179 *0001V,01/01/70 10:34:13.200,999.170405
3144273 *0001V,01/01/70 10:34:13.300,999.161186
3144366 *0001V,01/01/70 10:34:13.400,999.157868
3144476 *0001V,01/01/70 10:34:13.500,999.162954
3144569 *0001V,01/01/70 10:34:13.600,999.158842
3144678 *0001V,01/01/70 10:34:13.700,999.157586
3144772 *0001V,01/01/70 10:34:13.800,999.164166
3144866 *0001V,01/01/70 10:34:13.900,999.152056
3144975 *0001V,01/01/70 10:34:14.000,999.151686
3145068 *0001V,01/01/70 10:34:14.100,999.159764
3145178 *0001V,01/01/70 10:34:14.200,999.157316
3145271 *0001V,01/01/70 10:34:14.300,999.125527
3145365 *0001V,01/01/70 10:34:14.400,999.137513
3145474 *0001V,01/01/70 10:34:14.500,999.150144
3145568 *0001V,01/01/70 10:34:14.600,999.168182
3145677 *0001V,01/01/70 10:34:14.700,999.174960
3145770 *0001V,01/01/70 10:34:14.800,999.168980
3145864 *0001V,01/01/70 10:34:14.900,999.157238
3145973 *0001V,01/01/70 10:34:15.000,999.186017
3146067 *0001V,01/01/70 10:34:15.100,999.165727
3146176 *0001V,01/01/70 10:34:15.200,999.178739
3146270 *0001V,01/01/70 10:34:15.300,999.173496
3146379 *0001V,01/01/70 10:34:15.400,999.178080
3146472 *0001V,01/01/70 10:34:15.500,999.194134
3146566 *0001V,01/01/70 10:34:15.600,999.204554
3146675 *0001V,01/01/70 10:34:15.700,999.200857
3146769 *0001V,01/01/70 10:34:15.800,999.214880
3146878 *0001V,01/01/70 10:34:15.900,999.209486
3146972 *0001V,01/01/70 10:34:16.000,999.208192
3147065 *0001V,01/01/70 10:34:16.100,999.213834
3147174 *0001V,01/01/70 10:34:16.200,999.223594
3147268 *0001V,01/01/70 10:34:16.300,999.246260
3147377 *0001V,01/01/70 10:34:16.400,999.258594
3147471 *0001V,01/01/70 10:34:16.500,999.251780
3147564 *0001V,01/01/70 10:34:16.600,999.251339
3147674 *0001V,01/01/70 10:34:16.700,999.244592
3147767 *0001V,01/01/70 10:34:16.800,999.225607
3147876 *0001V,01/01/70 10:34:16.900,999.216446
3147970 *0001V,01/01/70 10:34:17.000,999.226408
3148064 *0001V,01/01/70 10:34:17.100,999.212869
3148173 *0001V,01/01/70 10:34:17.200,999.219548
3148266 *0001V,01/01/70 10:34:17.300,999.222787
3148376 *0001V,01/01/70 10:34:17.400,999.199043
3148469 *0001V,01/01/70 10:34:17.500,999.208044
3148578 *0001V,01/01/70 10:34:17.600,999.205503
3148672 *0001V,01/01/70 10:34:17.700,999.203699
3148766 *0001V,01/01/70 10:34:17.800,999.196465
3148875 *0001V,01/01/70 10:34:17.900,999.183950
3148968 *0001V,01/01/70 10:34:18.000,999.188981
3149078 *0001V,01/01/70 10:34:18.100,999.189005
3149171 *0001V,01/01/70 10:34:18.200,999.183743
3149265 *0001V,01/01/70 10:34:18.300,999.216877
3149374 *0001V,01/01/70 10:34:18.400,999.171355
3149468 *0001V,01/01/70 10:34:18.500,999.193927
3149577 *0001V,01/01/70 10:34:18.600,999.187634
3149670 *0001V,01/01/70 10:34:18.700,999.183423
3149764 *0001V,01/01/70 10:34:18.800,999.184655
3149873 *0001V,01/01/70 10:34:18.900,999.181495
3149967 *0001V,01/01/70 10:34:19.000,999.152276
3150076 *0001V,01/01/70 10:34:19.100,999.163423
3150170 *0001V,01/01/70 10:34:19.200,999.162324
3150279 *0001V,01/01/70 10:34:19.300,999.152668
3150373 *0001V,01/01/70 10:34:19.400,999.140714
3150466 *0001V,01/01/70 10:34:19.500,999.135963
3150575 *0001V,01/01/70 10:34:19.600,999.133038
3150669 *0001V,01/01/70 10:34:19.700,999.126579
3150778 *0001V,01/01/70 10:34:19.800,999.126058
3150872 *0001V,01/01/70 10:34:19.900,999.113096
3150965 *0001V,01/01/70 10:34:20.000,999.126456
3151075 *0001V,01/01/70 10:34:20.100,999.142274
3151168 *0001V,01/01/70 10:34:20.200,999.148640
3151277 *0001V,01/01/70 10:34:20.300,999.168931
3151371 *0001V,01/01/70 10:34:20.400,999.175520
3151465 *0001V,01/01/70 10:34:20.500,999.169644
3151574 *0001V,01/01/70 10:34:20.600,999.149689
3151667 *0001V,01/01/70 10:34:20.700,999.144464
3151777 *0001V,01/01/70 10:34:20.800,999.115628
3151870 *0001V,01/01/70 10:34:20.900,999.107058
3151979 *0001V,01/01/70 10:34:21.000,999.133435
3152073 *0001V,01/01/70 10:34:21.100,999.128826
3152167 *0001V,01/01/70 10:34:21.200,999.121217
3152276 *0001V,01/01/70 10:34:21.300,999.124714
3152369 *0001V,01/01/70 10:34:21.400,999.156901
3152479 *0001V,01/01/70 10:34:21.500,999.149192
3152572 *0001V,01/01/70 10:34:21.600,999.148739
3152666 *0001V,01/01/70 10:34:21.700,999.154709
3152775 *0001V,01/01/70 10:34:21.800,999.174155
3152869 *0001V,01/01/70 10:34:21.900,999.166049
3152978 *0001V,01/01/70 10:34:22.000,999.166118
3153071 *0001V,01/01/70 10:34:22.100,999.174897
3153165 *0001V,01/01/70 10:34:22.200,999.138412
3153274 *0001V,01/01/70 10:34:22.300,999.146268
3153368 *0001V,01/01/70 10:34:22.400,999.191353
3153477 *0001V,01/01/70 10:34:22.500,999.213595
3153571 *0001V,01/01/70 10:34:22.600,999.193441
3153664 *0001V,01/01/70 10:34:22.700,999.183954
3153773 *0001V,01/01/70 10:34:22.800,999.190081
3153867 *0001V,01/01/70 10:34:22.900,999.188630
3153976 *0001V,01/01/70 10:34:23.000,999.203266
3154070 *0001V,01/01/70 10:34:23.100,999.219471
3154179 *0001V,01/01/70 10:34:23.200,999.216265
3154273 *0001V,01/01/70 10:34:23.300,999.219170
3154366 *0001V,01/01/70 10:34:23.400,999.198391
3154475 *0001V,01/01/70 10:34:23.500,999.203307
3154569 *0001V,01/01/70 10:34:23.600,999.186895
3154678 *0001V,01/01/70 10:34:23.700,999.185335
3154772 *0001V,01/01/70 10:34:23.800,999.173291
3154865 *0001V,01/01/70 10:34:23.900,999.176155
3154975 *0001V,01/01/70 10:34:24.000,999.180844
3155068 *0001V,01/01/70 10:34:24.100,999.170829
3155177 *0001V,01/01/70 10:34:24.200,999.152486
3155271 *0001V,01/01/70 10:34:24.300,999.153607
3155365 *0001V,01/01/70 10:34:24.400,999.186847
3155474 *0001V,01/01/70 10:34:24.500,999.192394
3155567 *0001V,01/01/70 10:34:24.600,999.186728
3155677 *0001V,01/01/70 10:34:24.700,999.182846
3155770 *0001V,01/01/70 10:34:24.800,999.181984
3155879 *0001V,01/01/70 10:34:24.900,999.180394
3155973 *0001V,01/01/70 10:34:25.000,999.196559
3156067 *0001V,01/01/70 10:34:25.100,999.196138
3156176 *0001V,01/01/70 10:34:25.200,999.202563
3156269 *0001V,01/01/70 10:34:25.300,999.200795
3156379 *0001V,01/01/70 10:34:25.400,999.187101
3156472 *0001V,01/01/70 10:34:25.500,999.196681
3156566 *0001V,01/01/70 10:34:25.600,999.200007
3156675 *0001V,01/01/70 10:34:25.700,999.221845
3156769 *0001V,01/01/70 10:34:25.800,999.233018
3156878 *0001V,01/01/70 10:34:25.900,999.226753
3156971 *0001V,01/01/70 10:34:26.000,999.203401
3157065 *0001V,01/01/70 10:34:26.100,999.202829
3157174 *0001V,01/01/70 10:34:26.200,999.211941
3157268 *0001V,01/01/70 10:34:26.300,999.203217
3157377 *0001V,01/01/70 10:34:26.400,999.195063
3157471 *0001V,01/01/70 10:34:26.500,999.198296
3157564 *0001V,01/01/70 10:34:26.600,999.165197
3157673 *0001V,01/01/70 10:34:26.700,999.169888
3157767 *0001V,01/01/70 10:34:26.800,999.167956
3157876 *0001V,01/01/70 10:34:26.900,999.179241
3157970 *0001V,01/01/70 10:34:27.000,999.167177
3158079 *0001V,01/01/70 10:34:27.100,999.171143
3158173 *0001V,01/01/70 10:34:27.200,999.183241
3158266 *0001V,01/01/70 10:34:27.300,999.157957
3158375 *0001V,01/01/70 10:34:27.400,999.149106
3158469 *0001V,01/01/70 10:34:27.500,999.138466
3158578 *0001V,01/01/70 10:34:27.600,999.153305
3158672 *0001V,01/01/70 10:34:27.700,999.156888
3158765 *0001V,01/01/70 10:34:27.800,999.147543
3158875 *0001V,01/01/70 10:34:27.900,999.157376
3158968 *0001V,01/01/70 10:34:28.000,999.144019
3159077 *0001V,01/01/70 10:34:28.100,999.125448
3159171 *0001V,01/01/70 10:34:28.200,999.132086
3159265 *0001V,01/01/70 10:34:28.300,999.143210
3159374 *0001V,01/01/70 10:34:28.400,999.144482
3159467 *0001V,01/01/70 10:34:28.500,999.146242
3159577 *0001V,01/01/70 10:34:28.600,999.146859
3159670 *0001V,01/01/70 10:34:28.700,999.149439
3159764 *0001V,01/01/70 10:34:28.800,999.147827
3159873 *0001V,01/01/70 10:34:28.900,999.172626
3159967 *0001V,01/01/70 10:34:29.000,999.180211
3200076 *0001V,01/01/70 10:34:29.100,999.177395
3200169 *0001V,01/01/70 10:34:29.200,999.191582
3200279 *0001V,01/01/70 10:34:29.300,999.187146
3200372 *0001V,01/01/70 10:34:29.400,999.197635
3200466 *0001V,01/01/70 10:34:29.500,999.200678
3200575 *0001V,01/01/70 10:34:29.600,999.195296
3200669 *0001V,01/01/70 10:34:29.700,999.186336
3200778 *0001V,01/01/70 10:34:29.800,999.191804
3200871 *0001V,01/01/70 10:34:29.900,999.185981
3200965 *0001V,01/01/70 10:34:30.000,999.185153
3201074 *0001V,01/01/70 10:34:30.100,999.187596
3201168 *0001V,01/01/70 10:34:30.200,999.189228
3201277 *0001V,01/01/70 10:34:30.300,999.181721
3201371 *0001V,01/01/70 10:34:30.400,999.178188
3201464 *0001V,01/01/70 10:34:30.500,999.180545
3201573 *0001V,01/01/70 10:34:30.600,999.138827
3201667 *0001V,01/01/70 10:34:30.700,999.145295
3201776 *0001V,01/01/70 10:34:30.800,999.133449
3201870 *0001V,01/01/70 10:34:30.900,999.133746
3201979 *0001V,01/01/70 10:34:31.000,999.143168
3202073 *0001V,01/01/70 10:34:31.100,999.132780
3202166 *0001V,01/01/70 10:34:31.200,999.149209
3202275 *0001V,01/01/70 10:34:31.300,999.145655
3202369 *0001V,01/01/70 10:34:31.400,999.171007
3202478 *0001V,01/01/70 10:34:31.500,999.176981
3202572 *0001V,01/01/70 10:34:31.600,999.182263
3202665 *0001V,01/01/70 10:34:31.700,999.163879
3202775 *0001V,01/01/70 10:34:31.800,999.189742
3202868 *0001V,01/01/70 10:34:31.900,999.217618
3202977 *0001V,01/01/70 10:34:32.000,999.221759
3203071 *0001V,01/01/70 10:34:32.100,999.221694
3203165 *0001V,01/01/70 10:34:32.200,999.222964
3203274 *0001V,01/01/70 10:34:32.300,999.221481
3203367 *0001V,01/01/70 10:34:32.400,999.212299
3203477 *0001V,01/01/70 10:34:32.500,999.210239
3203570 *0001V,01/01/70 10:34:32.600,999.211813
3203679 *0001V,01/01/70 10:34:32.700,999.228048
3203773 *0001V,01/01/70 10:34:32.800,999.202051
3203867 *0001V,01/01/70 10:34:32.900,999.191482
3203976 *0001V,01/01/70 10:34:33.000,999.209489
3204069 *0001V,01/01/70 10:34:33.100,999.200344
3204179 *0001V,01/01/70 10:34:33.200,999.165364
3204272 *0001V,01/01/70 10:34:33.300,999.148951
3204366 *0001V,01/01/70 10:34:33.400,999.157064
3204475 *0001V,01/01/70 10:34:33.500,999.171771
3204569 *0001V,01/01/70 10:34:33.600,999.179745
3204678 *0001V,01/01/70 10:34:33.700,999.172705
3204771 *0001V,01/01/70 10:34:33.800,999.185538
3204865 *0001V,01/01/70 10:34:33.900,999.175495
3204974 *0001V,01/01/70 10:34:34.000,999.170374
3205068 *0001V,01/01/70 10:34:34.100,999.178898
3205177 *0001V,01/01/70 10:34:34.200,999.178110
3205271 *0001V,01/01/70 10:34:34.300,999.173859
3205364 *0001V,01/01/70 10:34:34.400,999.174922
3205473 *0001V,01/01/70 10:34:34.500,999.186283
3205567 *0001V,01/01/70 10:34:34.600,999.189007
3205676 *0001V,01/01/70 10:34:34.700,999.197754
3205770 *0001V,01/01/70 10:34:34.800,999.191246
3205879 *0001V,01/01/70 10:34:34.900,999.188621
3205973 *0001V,01/01/70 10:34:35.000,999.167780
3206066 *0001V,01/01/70 10:34:35.100,999.140462
3206175 *0001V,01/01/70 10:34:35.200,999.153796
3206269 *0001V,01/01/70 10:34:35.300,999.157496
3206378 *0001V,01/01/70 10:34:35.400,999.181735
3206472 *0001V,01/01/70 10:34:35.500,999.213467
3206565 *0001V,01/01/70 10:34:35.600,999.216919
3206675 *0001V,01/01/70 10:34:35.700,999.225662
3206768 *0001V,01/01/70 10:34:35.800,999.229146
3206877 *0001V,01/01/70 10:34:35.900,999.246105
3206971 *0001V,01/01/70 10:34:36.000,999.255185
3207065 *0001V,01/01/70 10:34:36.100,999.267960
3207174 *0001V,01/01/70 10:34:36.200,999.262691
3207267 *0001V,01/01/70 10:34:36.300,999.262495
3207377 *0001V,01/01/70 10:34:36.400,999.263225
3207470 *0001V,01/01/70 10:34:36.500,999.269794
3207579 *0001V,01/01/70 10:34:36.600,999.275028
3207673 *0001V,01/01/70 10:34:36.700,999.265954
3207767 *0001V,01/01/70 10:34:36.800,999.253714
3207876 *0001V,01/01/70 10:34:36.900,999.250731
3207969 *0001V,01/01/70 10:34:37.000,999.262999
3208079 *0001V,01/01/70 10:34:37.100,999.247759
3208172 *0001V,01/01/70 10:34:37.200,999.235664
3208266 *0001V,01/01/70 10:34:37.300,999.225566
3208375 *0001V,01/01/70 10:34:37.400,999.210160
3208469 *0001V,01/01/70 10:34:37.500,999.201902
3208578 *0001V,01/01/70 10:34:37.600,999.204009
3208671 *0001V,01/01/70 10:34:37.700,999.199064
3208765 *0001V,01/01/70 10:34:37.800,999.199990
3208874 *0001V,01/01/70 10:34:37.900,999.208077
3208968 *0001V,01/01/70 10:34:38.000,999.194714
3209077 *0001V,01/01/70 10:34:38.100,999.203617
3209171 *0001V,01/01/70 10:34:38.200,999.198825
3209264 *0001V,01/01/70 10:34:38.300,999.208031
3209373 *0001V,01/01/70 10:34:38.400,999.185326
3209467 *0001V,01/01/70 10:34:38.500,999.181463
3209576 *0001V,01/01/70 10:34:38.600,999.206304
3209670 *0001V,01/01/70 10:34:38.700,999.207493
3209779 *0001V,01/01/70 10:34:38.800,999.205782
3209873 *0001V,01/01/70 10:34:38.900,999.225621
3209966 *0001V,01/01/70 10:34:39.000,999.233878
3210075 *0001V,01/01/70 10:34:39.100,999.244098
3210169 *0001V,01/01/70 10:34:39.200,999.246629
3210278 *0001V,01/01/70 10:34:39.300,999.250605
3210372 *0001V,01/01/70 10:34:39.400,999.245616
3210465 *0001V,01/01/70 10:34:39.500,999.233666
3210575 *0001V,01/01/70 10:34:39.600,999.244446
3210668 *0001V,01/01/70 10:34:39.700,999.247202
3210777 *0001V,01/01/70 10:34:39.800,999.240977
3210871 *0001V,01/01/70 10:34:39.900,999.228018
3210965 *0001V,01/01/70 10:34:40.000,999.215427
3211074 *0001V,01/01/70 10:34:40.100,999.231279
3211167 *0001V,01/01/70 10:34:40.200,999.216304
3211277 *0001V,01/01/70 10:34:40.300,999.214089
3211370 *0001V,01/01/70 10:34:40.400,999.209014
3211479 *0001V,01/01/70 10:34:40.500,999.208243
3211573 *0001V,01/01/70 10:34:40.600,999.202009
3211667 *0001V,01/01/70 10:34:40.700,999.207784
3211776 *0001V,01/01/70 10:34:40.800,999.209167
3211869 *0001V,01/01/70 10:34:40.900,999.216184
3211979 *0001V,01/01/70 10:34:41.000,999.237503
3212072 *0001V,01/01/70 10:34:41.100,999.225457
3212166 *0001V,01/01/70 10:34:41.200,999.204081
3212275 *0001V,01/01/70 10:34:41.300,999.221662
3212369 *0001V,01/01/70 10:34:41.400,999.214768
3212478 *0001V,01/01/70 10:34:41.500,999.225922
3212571 *0001V,01/01/70 10:34:41.600,999.221308
3212665 *0001V,01/01/70 10:34:41.700,999.222290
3212774 *0001V,01/01/70 10:34:41.800,999.219722
3212868 *0001V,01/01/70 10:34:41.900,999.229676
3212977 *0001V,01/01/70 10:34:42.000,999.239045
3213071 *0001V,01/01/70 10:34:42.100,999.231415
3213164 *0001V,01/01/70 10:34:42.200,999.243079
3213273 *0001V,01/01/70 10:34:42.300,999.235045
3213367 *0001V,01/01/70 10:34:42.400,999.245059
3213476 *0001V,01/01/70 10:34:42.500,999.239399
3213570 *0001V,01/01/70 10:34:42.600,999.234117
3213679 *0001V,01/01/70 10:34:42.700,999.244906
3213773 *0001V,01/01/70 10:34:42.800,999.237867
3213866 *0001V,01/01/70 10:34:42.900,999.235591
3213975 *0001V,01/01/70 10:34:43.000,999.254372
3214069 *0001V,01/01/70 10:34:43.100,999.241517
3214178 *0001V,01/01/70 10:34:43.200,999.241706
3214272 *0001V,01/01/70 10:34:43.300,999.220294
3214365 *0001V,01/01/70 10:34:43.400,999.242198
3214475 *0001V,01/01/70 10:34:43.500,999.246105
3214568 *0001V,01/01/70 10:34:43.600,999.245180
3214677 *0001V,01/01/70 10:34:43.700,999.254866
3214771 *0001V,01/01/70 10:34:43.800,999.269147
3214865 *0001V,01/01/70 10:34:43.900,999.273049
3214974 *0001V,01/01/70 10:34:44.000,999.281256
3215067 *0001V,01/01/70 10:34:44.100,999.285503
3215177 *0001V,01/01/70 10:34:44.200,999.292377
3215270 *0001V,01/01/70 10:34:44.300,999.303022
3215379 *0001V,01/01/70 10:34:44.400,999.310857
3215473 *0001V,01/01/70 10:34:44.500,999.312743
3215567 *0001V,01/01/70 10:34:44.600,999.311588
3215676 *0001V,01/01/70 10:34:44.700,999.317837
3215769 *0001V,01/01/70 10:34:44.800,999.321438
3215879 *0001V,01/01/70 10:34:44.900,999.319559
3215972 *0001V,01/01/70 10:34:45.000,999.317433
3216066 *0001V,01/01/70 10:34:45.100,999.306064
3216175 *0001V,01/01/70 10:34:45.200,999.305688
3216269 *0001V,01/01/70 10:34:45.300,999.303974
3216378 *0001V,01/01/70 10:34:45.400,999.291370
3216471 *0001V,01/01/70 10:34:45.500,999.287519
3216565 *0001V,01/01/70 10:34:45.600,999.282282
3216674 *0001V,01/01/70 10:34:45.700,999.284080
3216768 *0001V,01/01/70 10:34:45.800,999.276547
3216877 *0001V,01/01/70 10:34:45.900,999.264508
3216971 *0001V,01/01/70 10:34:46.000,999.267144
3217064 *0001V,01/01/70 10:34:46.100,999.272483
3217173 *0001V,01/01/70 10:34:46.200,999.274387
3217267 *0001V,01/01/70 10:34:46.300,999.266358
3217376 *0001V,01/01/70 10:34:46.400,999.271697
3217470 *0001V,01/01/70 10:34:46.500,999.262785
3217579 *0001V,01/01/70 10:34:46.600,999.268387
3217673 *0001V,01/01/70 10:34:46.700,999.257657
3217766 *0001V,01/01/70 10:34:46.800,999.251970
3217875 *0001V,01/01/70 10:34:46.900,999.250361
3217969 *0001V,01/01/70 10:34:47.000,999.253825
3218078 *0001V,01/01/70 10:34:47.100,999.236883
3218172 *0001V,01/01/70 10:34:47.200,999.241651
3218265 *0001V,01/01/70 10:34:47.300,999.235793
3218375 *0001V,01/01/70 10:34:47.400,999.212434
3218468 *0001V,01/01/70 10:34:47.500,999.214350
3218577 *0001V,01/01/70 10:34:47.600,999.227365
3218671 *0001V,01/01/70 10:34:47.700,999.218617
3218765 *0001V,01/01/70 10:34:47.800,999.207889
3218874 *0001V,01/01/70 10:34:47.900,999.206733
3218967 *0001V,01/01/70 10:34:48.000,999.209528
3219077 *0001V,01/01/70 10:34:48.100,999.215157
3219170 *0001V,01/01/70 10:34:48.200,999.223129
3219279 *0001V,01/01/70 10:34:48.300,999.201990
3219373 *0001V,01/01/70 10:34:48.400,999.213386
3219467 *0001V,01/01/70 10:34:48.500,999.203920
3219576 *0001V,01/01/70 10:34:48.600,999.205716
3219669 *0001V,01/01/70 10:34:48.700,999.216173
3219779 *0001V,01/01/70 10:34:48.800,999.239670
3219872 *0001V,01/01/70 10:34:48.900,999.250863
3219966 *0001V,01/01/70 10:34:49.000,999.256374
3220075 *0001V,01/01/70 10:34:49.100,999.264719
3220169 *0001V,01/01/70 10:34:49.200,999.256592
3220278 *0001V,01/01/70 10:34:49.300,999.275263
3220371 *0001V,01/01/70 10:34:49.400,999.282771
3220465 *0001V,01/01/70 10:34:49.500,999.279509
3220574 *0001V,01/01/70 10:34:49.600,999.282881
3220668 *0001V,01/01/70 10:34:49.700,999.284555
3220777 *0001V,01/01/70 10:34:49.800,999.281120
3220871 *0001V,01/01/70 10:34:49.900,999.277166
3220964 *0001V,01/01/70 10:34:50.000,999.267934
3221073 *0001V,01/01/70 10:34:50.100,999.266809
3221167 *0001V,01/01/70 10:34:50.200,999.268480
3221276 *0001V,01/01/70 10:34:50.300,999.257562
3221370 *0001V,01/01/70 10:34:50.400,999.253511
3221479 *0001V,01/01/70 10:34:50.500,999.252807
3221573 *0001V,01/01/70 10:34:50.600,999.213756
3221666 *0001V,01/01/70 10:34:50.700,999.189170
3221775 *0001V,01/01/70 10:34:50.800,999.205709
3221869 *0001V,01/01/70 10:34:50.900,999.192320
3221978 *0001V,01/01/70 10:34:51.000,999.201215
3222072 *0001V,01/01/70 10:34:51.100,999.197519
3222165 *0001V,01/01/70 10:34:51.200,999.186942
3222275 *0001V,01/01/70 10:34:51.300,999.208435
3222368 *0001V,01/01/70 10:34:51.400,999.197838
3222477 *0001V,01/01/70 10:34:51.500,999.207284
3222571 *0001V,01/01/70 10:34:51.600,999.197519
3222665 *0001V,01/01/70 10:34:51.700,999.206551
3222774 *0001V,01/01/70 10:34:51.800,999.211861
3222867 *0001V,01/01/70 10:34:51.900,999.212563
3222977 *0001V,01/01/70 10:34:52.000,999.195828
3223070 *0001V,01/01/70 10:34:52.100,999.198032
3223179 *0001V,01/01/70 10:34:52.200,999.207901
3223273 *0001V,01/01/70 10:34:52.300,999.178147
3223367 *0001V,01/01/70 10:34:52.400,999.173587
3223476 *0001V,01/01/70 10:34:52.500,999.171487
3223569 *0001V,01/01/70 10:34:52.600,999.156718
3223679 *0001V,01/01/70 10:34:52.700,999.130387
3223772 *0001V,01/01/70 10:34:52.800,999.131444
3223866 *0001V,01/01/70 10:34:52.900,999.124920
3223975 *0001V,01/01/70 10:34:53.000,999.109359
3224069 *0001V,01/01/70 10:34:53.100,999.095241
3224178 *0001V,01/01/70 10:34:53.200,999.091925
3224271 *0001V,01/01/70 10:34:53.300,999.096695
3224365 *0001V,01/01/70 10:34:53.400,999.121680
3224474 *0001V,01/01/70 10:34:53.500,999.124821
3224568 *0001V,01/01/70 10:34:53.600,999.119762
3224677 *0001V,01/01/70 10:34:53.700,999.142605
3224771 *0001V,01/01/70 10:34:53.800,999.099988
3224864 *0001V,01/01/70 10:34:53.900,999.134587
3224973 *0001V,01/01/70 10:34:54.000,999.149501
3225067 *0001V,01/01/70 10:34:54.100,999.129871
3225176 *0001V,01/01/70 10:34:54.200,999.149486
3225270 *0001V,01/01/70 10:34:54.300,999.162797
3225379 *0001V,01/01/70 10:34:54.400,999.157415
3225473 *0001V,01/01/70 10:34:54.500,999.167894
3225566 *0001V,01/01/70 10:34:54.600,999.173802
3225675 *0001V,01/01/70 10:34:54.700,999.181738
3225769 *0001V,01/01/70 10:34:54.800,999.156996
3225878 *0001V,01/01/70 10:34:54.900,999.169208
3225972 *0001V,01/01/70 10:34:55.000,999.153936
3226065 *0001V,01/01/70 10:34:55.100,999.162847
3226175 *0001V,01/01/70 10:34:55.200,999.162123
3226268 *0001V,01/01/70 10:34:55.300,999.188533
3226377 *0001V,01/01/70 10:34:55.400,999.164235
3226471 *0001V,01/01/70 10:34:55.500,999.086201
3226565 *0001V,01/01/70 10:34:55.600,999.133569
3226674 *0001V,01/01/70 10:34:55.700,999.148421
3226767 *0001V,01/01/70 10:34:55.800,999.120344
3226877 *0001V,01/01/70 10:34:55.900,999.142260
3226970 *0001V,01/01/70 10:34:56.000,999.143902
3227079 *0001V,01/01/70 10:34:56.100,999.148304
3227173 *0001V,01/01/70 10:34:56.200,999.162446
3227267 *0001V,01/01/70 10:34:56.300,999.163735
3227376 *0001V,01/01/70 10:34:56.400,999.168692
3227469 *0001V,01/01/70 10:34:56.500,999.168104
3227579 *0001V,01/01/70 10:34:56.600,999.171046
3227672 *0001V,01/01/70 10:34:56.700,999.171870
3227766 *0001V,01/01/70 10:34:56.800,999.187442
3227875 *0001V,01/01/70 10:34:56.900,999.176305
3227969 *0001V,01/01/70 10:34:57.000,999.172615
3228078 *0001V,01/01/70 10:34:57.100,999.203133
3228171 *0001V,01/01/70 10:34:57.200,999.199675
3228265 *0001V,01/01/70 10:34:57.300,999.191592
3228374 *0001V,01/01/70 10:34:57.400,999.207912
3228468 *0001V,01/01/70 10:34:57.500,999.174983
3228577 *0001V,01/01/70 10:34:57.600,999.189812
3228671 *0001V,01/01/70 10:34:57.700,999.178781
3228764 *0001V,01/01/70 10:34:57.800,999.162433
3228873 *0001V,01/01/70 10:34:57.900,999.156667
3228967 *0001V,01/01/70 10:34:58.000,999.149220
3229076 *0001V,01/01/70 10:34:58.100,999.155098
3229170 *0001V,01/01/70 10:34:58.200,999.143211
3229279 *0001V,01/01/70 10:34:58.300,999.148473
3229373 *0001V,01/01/70 10:34:58.400,999.150765
3229466 *0001V,01/01/70 10:34:58.500,999.118280
3229575 *0001V,01/01/70 10:34:58.600,999.146196
3229669 *0001V,01/01/70 10:34:58.700,999.117181
3229778 *0001V,01/01/70 10:34:58.800,999.132745
3229872 *0001V,01/01/70 10:34:58.900,999.125247
3229965 *0001V,01/01/70 10:34:59.000,999.128433
3230075 *0001V,01/01/70 10:34:59.100,999.124327
3230168 *0001V,01/01/70 10:34:59.200,999.129912
3230277 *0001V,01/01/70 10:34:59.300,999.142205
3230371 *0001V,01/01/70 10:34:59.400,999.123572
3230465 *0001V,01/01/70 10:34:59.500,999.106743
3230574 *0001V,01/01/70 10:34:59.600,999.126621
3230667 *0001V,01/01/70 10:34:59.700,999.125517
3230777 *0001V,01/01/70 10:34:59.800,999.101425
3230870 *0001V,01/01/70 10:34:59.900,999.137632
3230964 *0001V,01/01/70 10:35:00.000,999.116139
3231073 *0001V,01/01/70 10:35:00.100,999.127200
3231167 *0001V,01/01/70 10:35:00.200,999.101317
3231276 *0001V,01/01/70 10:35:00.300,999.108469
3231369 *0001V,01/01/70 10:35:00.400,999.110054
3231479 *0001V,01/01/70 10:35:00.500,999.108152
3231572 *0001V,01/01/70 10:35:00.600,999.105836
3231666 *0001V,01/01/70 10:35:00.700,999.114135
3231775 *0001V,01/01/70 10:35:00.800,999.123138
3231869 *0001V,01/01/70 10:35:00.900,999.113565
3231978 *0001V,01/01/70 10:35:01.000,999.131351
3232071 *0001V,01/01/70 10:35:01.100,999.149149
3232165 *0001V,01/01/70 10:35:01.200,999.169910
3232274 *0001V,01/01/70 10:35:01.300,999.139069
3232368 *0001V,01/01/70 10:35:01.400,999.121055
3232477 *0001V,01/01/70 10:35:01.500,999.139616
3232571 *0001V,01/01/70 10:35:01.600,999.152944
3232664 *0001V,01/01/70 10:35:01.700,999.176875
3232773 *0001V,01/01/70 10:35:01.800,999.193967
3232867 *0001V,01/01/70 10:35:01.900,999.205443
3232976 *0001V,01/01/70 10:35:02.000,999.200084
3233070 *0001V,01/01/70 10:35:02.100,999.195252
3233179 *0001V,01/01/70 10:35:02.200,999.183874
3233273 *0001V,01/01/70 10:35:02.300,999.161725
3233366 *0001V,01/01/70 10:35:02.400,999.178467
3233475 *0001V,01/01/70 10:35:02.500,999.178601
3233569 *0001V,01/01/70 10:35:02.600,999.164777
3233678 *0001V,01/01/70 10:35:02.700,999.163609
3233772 *0001V,01/01/70 10:35:02.800,999.150586
3233865 *0001V,01/01/70 10:35:02.900,999.167016
3233975 *0001V,01/01/70 10:35:03.000,999.160924
3234068 *0001V,01/01/70 10:35:03.100,999.167875
3234177 *0001V,01/01/70 10:35:03.200,999.190681
3234271 *0001V,01/01/70 10:35:03.300,999.173056
3234365 *0001V,01/01/70 10:35:03.400,999.172323
3234474 *0001V,01/01/70 10:35:03.500,999.191799
3234567 *0001V,01/01/70 10:35:03.600,999.187428
3234677 *0001V,01/01/70 10:35:03.700,999.200150
3234770 *0001V,01/01/70 10:35:03.800,999.196696
3234879 *0001V,01/01/70 10:35:03.900,999.197882
3234973 *0001V,01/01/70 10:35:04.000,999.198231
3235067 *0001V,01/01/70 10:35:04.100,999.199254
3235176 *0001V,01/01/70 10:35:04.200,999.194851
3235269 *0001V,01/01/70 10:35:04.300,999.218445
3235379 *0001V,01/01/70 10:35:04.400,999.196448
3235472 *0001V,01/01/70 10:35:04.500,999.221151
3235566 *0001V,01/01/70 10:35:04.600,999.211982
3235675 *0001V,01/01/70 10:35:04.700,999.181308
3235769 *0001V,01/01/70 10:35:04.800,999.185155
3235878 *0001V,01/01/70 10:35:04.900,999.201764
3235971 *0001V,01/01/70 10:35:05.000,999.190670
3236065 *0001V,01/01/70 10:35:05.100,999.163760
3236174 *0001V,01/01/70 10:35:05.200,999.159598
3236268 *0001V,01/01/70 10:35:05.300,999.172945
3236377 *0001V,01/01/70 10:35:05.400,999.179569
3236471 *0001V,01/01/70 10:35:05.500,999.144097
3236564 *0001V,01/01/70 10:35:05.600,999.168221
3236673 *0001V,01/01/70 10:35:05.700,999.142729
3236767 *0001V,01/01/70 10:35:05.800,999.145184
3236876 *0001V,01/01/70 10:35:05.900,999.163030
3236970 *0001V,01/01/70 10:35:06.000,999.146125
3237079 *0001V,01/01/70 10:35:06.100,999.170795
3237173 *0001V,01/01/70 10:35:06.200,999.153479
3237266 *0001V,01/01/70 10:35:06.300,999.143739
3237375 *0001V,01/01/70 10:35:06.400,999.128866
3237469 *0001V,01/01/70 10:35:06.500,999.163381
3237578 *0001V,01/01/70 10:35:06.600,999.168264
3237672 *0001V,01/01/70 10:35:06.700,999.156032
3237765 *0001V,01/01/70 10:35:06.800,999.174410
3237875 *0001V,01/01/70 10:35:06.900,999.148473
3237968 *0001V,01/01/70 10:35:07.000,999.157195
3238077 *0001V,01/01/70 10:35:07.100,999.183763
3238171 *0001V,01/01/70 10:35:07.200,999.182572
3238265 *0001V,01/01/70 10:35:07.300,999.182732
3238374 *0001V,01/01/70 10:35:07.400,999.176237
3238467 *0001V,01/01/70 10:35:07.500,999.167603
3238577 *0001V,01/01/70 10:35:07.600,999.140878
3238670 *0001V,01/01/70 10:35:07.700,999.157500
3238779 *0001V,01/01/70 10:35:07.800,999.176817
3238873 *0001V,01/01/70 10:35:07.900,999.181361
3238967 *0001V,01/01/70 10:35:08.000,999.198613
3239076 *0001V,01/01/70 10:35:08.100,999.176403
3239169 *0001V,01/01/70 10:35:08.200,999.145777
3239279 *0001V,01/01/70 10:35:08.300,999.176265
3239372 *0001V,01/01/70 10:35:08.400,999.195040
3239466 *0001V,01/01/70 10:35:08.500,999.193092
3239575 *0001V,01/01/70 10:35:08.600,999.189074
3239669 *0001V,01/01/70 10:35:08.700,999.182574
3239778 *0001V,01/01/70 10:35:08.800,999.177729
3239871 *0001V,01/01/70 10:35:08.900,999.190128
3239965 *0001V,01/01/70 10:35:09.000,999.195645
3240074 *0001V,01/01/70 10:35:09.100,999.193251
3240168 *0001V,01/01/70 10:35:09.200,999.191413
3240277 *0001V,01/01/70 10:35:09.300,999.199607
3240371 *0001V,01/01/70 10:35:09.400,999.199427
3240464 *0001V,01/01/70 10:35:09.500,999.199966
3240573 *0001V,01/01/70 10:35:09.600,999.197268
3240667 *0001V,01/01/70 10:35:09.700,999.205930
3240776 *0001V,01/01/70 10:35:09.800,999.193974
3240870 *0001V,01/01/70 10:35:09.900,999.199650
3240979 *0001V,01/01/70 10:35:10.000,999.191507
3241073 *0001V,01/01/70 10:35:10.100,999.170303
3241166 *0001V,01/01/70 10:35:10.200,999.179456
3241275 *0001V,01/01/70 10:35:10.300,999.196892
3241369 *0001V,01/01/70 10:35:10.400,999.170639
3241478 *0001V,01/01/70 10:35:10.500,999.174615
3241572 *0001V,01/01/70 10:35:10.600,999.191436
3241665 *0001V,01/01/70 10:35:10.700,999.174071
3241775 *0001V,01/01/70 10:35:10.800,999.196262
3241868 *0001V,01/01/70 10:35:10.900,999.195341
3241977 *0001V,01/01/70 10:35:11.000,999.190245
3242071 *0001V,01/01/70 10:35:11.100,999.190637
3242165 *0001V,01/01/70 10:35:11.200,999.167916
3242274 *0001V,01/01/70 10:35:11.300,999.180538
3242367 *0001V,01/01/70 10:35:11.400,999.171342
3242477 *0001V,01/01/70 10:35:11.500,999.163304
3242570 *0001V,01/01/70 10:35:11.600,999.149918
3242664 *0001V,01/01/70 10:35:11.700,999.147128
3242773 *0001V,01/01/70 10:35:11.800,999.140570
3242867 *0001V,01/01/70 10:35:11.900,999.142021
3242976 *0001V,01/01/70 10:35:12.000,999.143244
3243069 *0001V,01/01/70 10:35:12.100,999.135891
3243179 *0001V,01/01/70 10:35:12.200,999.137194
3243272 *0001V,01/01/70 10:35:12.300,999.137144
3243366 *0001V,01/01/70 10:35:12.400,999.148017
3243475 *0001V,01/01/70 10:35:12.500,999.131523
3243569 *0001V,01/01/70 10:35:12.600,999.114507
3243678 *0001V,01/01/70 10:35:12.700,999.149434
3243771 *0001V,01/01/70 10:35:12.800,999.143102
3243865 *0001V,01/01/70 10:35:12.900,999.136990
3243974 *0001V,01/01/70 10:35:13.000,999.120766
3244068 *0001V,01/01/70 10:35:13.100,999.139015
3244177 *0001V,01/01/70 10:35:13.200,999.154052
3244271 *0001V,01/01/70 10:35:13.300,999.172065
3244364 *0001V,01/01/70 10:35:13.400,999.161868
3244473 *0001V,01/01/70 10:35:13.500,999.165916
3244567 *0001V,01/01/70 10:35:13.600,999.202934
3244676 *0001V,01/01/70 10:35:13.700,999.196262
3244770 *0001V,01/01/70 10:35:13.800,999.189374
3244879 *0001V,01/01/70 10:35:13.900,999.193728
3244973 *0001V,01/01/70 10:35:14.000,999.178717
3245066 *0001V,01/01/70 10:35:14.100,999.178529
3245175 *0001V,01/01/70 10:35:14.200,999.165629
3245269 *0001V,01/01/70 10:35:14.300,999.170289
3245378 *0001V,01/01/70 10:35:14.400,999.174805
3245472 *0001V,01/01/70 10:35:14.500,999.155993
3245565 *0001V,01/01/70 10:35:14.600,999.152387
3245675 *0001V,01/01/70 10:35:14.700,999.161548
3245768 *0001V,01/01/70 10:35:14.800,999.163115
3245877 *0001V,01/01/70 10:35:14.900,999.155071
3245971 *0001V,01/01/70 10:35:15.000,999.158286
3246065 *0001V,01/01/70 10:35:15.100,999.170042
3246174 *0001V,01/01/70 10:35:15.200,999.150192
3246267 *0001V,01/01/70 10:35:15.300,999.129314
3246377 *0001V,01/01/70 10:35:15.400,999.132039
3246470 *0001V,01/01/70 10:35:15.500,999.157292
3246579 *0001V,01/01/70 10:35:15.600,999.141267
3246673 *0001V,01/01/70 10:35:15.700,999.135620
3246767 *0001V,01/01/70 10:35:15.800,999.125052
3246876 *0001V,01/01/70 10:35:15.900,999.157807
3246969 *0001V,01/01/70 10:35:16.000,999.169746
3247079 *0001V,01/01/70 10:35:16.100,999.188269
3247172 *0001V,01/01/70 10:35:16.200,999.167145
3247266 *0001V,01/01/70 10:35:16.300,999.168429
3247375 *0001V,01/01/70 10:35:16.400,999.165523
3247469 *0001V,01/01/70 10:35:16.500,999.210320
3247578 *0001V,01/01/70 10:35:16.600,999.225004
3247671 *0001V,01/01/70 10:35:16.700,999.229557
3247765 *0001V,01/01/70 10:35:16.800,999.225946
3247874 *0001V,01/01/70 10:35:16.900,999.222308
3247968 *0001V,01/01/70 10:35:17.000,999.212736
3248077 *0001V,01/01/70 10:35:17.100,999.227339
3248171 *0001V,01/01/70 10:35:17.200,999.213881
3248264 *0001V,01/01/70 10:35:17.300,999.208870
3248373 *0001V,01/01/70 10:35:17.400,999.213844
3248467 *0001V,01/01/70 10:35:17.500,999.216608
3248576 *0001V,01/01/70 10:35:17.600,999.202863
3248670 *0001V,01/01/70 10:35:17.700,999.222911
3248779 *0001V,01/01/70 10:35:17.800,999.209438
3248873 *0001V,01/01/70 10:35:17.900,999.174918
3248966 *0001V,01/01/70 10:35:18.000,999.200926
3249075 *0001V,01/01/70 10:35:18.100,999.209455
3249169 *0001V,01/01/70 10:35:18.200,999.209687
3249278 *0001V,01/01/70 10:35:18.300,999.171793
3249372 *0001V,01/01/70 10:35:18.400,999.195408
3249465 *0001V,01/01/70 10:35:18.500,999.170574
3249575 *0001V,01/01/70 10:35:18.600,999.189577
3249668 *0001V,01/01/70 10:35:18.700,999.174210
3249777 *0001V,01/01/70 10:35:18.800,999.177179
3249871 *0001V,01/01/70 10:35:18.900,999.189808
3249965 *0001V,01/01/70 10:35:19.000,999.199266
3250074 *0001V,01/01/70 10:35:19.100,999.191127
3250167 *0001V,01/01/70 10:35:19.200,999.185818
3250277 *0001V,01/01/70 10:35:19.300,999.200937
3250370 *0001V,01/01/70 10:35:19.400,999.185255
3250479 *0001V,01/01/70 10:35:19.500,999.172176
3250573 *0001V,01/01/70 10:35:19.600,999.202302
3250667 *0001V,01/01/70 10:35:19.700,999.180848
3250776 *0001V,01/01/70 10:35:19.800,999.177460
3250869 *0001V,01/01/70 10:35:19.900,999.155607
3250979 *0001V,01/01/70 10:35:20.000,999.167539
3251072 *0001V,01/01/70 10:35:20.100,999.197324
3251166 *0001V,01/01/70 10:35:20.200,999.209350
3251275 *0001V,01/01/70 10:35:20.300,999.195245
3251369 *0001V,01/01/70 10:35:20.400,999.188796
3251478 *0001V,01/01/70 10:35:20.500,999.182932
3251571 *0001V,01/01/70 10:35:20.600,999.189996
3251665 *0001V,01/01/70 10:35:20.700,999.194682
3251774 *0001V,01/01/70 10:35:20.800,999.193025
3251868 *0001V,01/01/70 10:35:20.900,999.202799
3251977 *0001V,01/01/70 10:35:21.000,999.192587
3252071 *0001V,01/01/70 10:35:21.100,999.191016
3252164 *0001V,01/01/70 10:35:21.200,999.187971
3252273 *0001V,01/01/70 10:35:21.300,999.183395
3252367 *0001V,01/01/70 10:35:21.400,999.201357
3252476 *0001V,01/01/70 10:35:21.500,999.194686
3252570 *0001V,01/01/70 10:35:21.600,999.197106
3252679 *0001V,01/01/70 10:35:21.700,999.212405
3252773 *0001V,01/01/70 10:35:21.800,999.206797
3252866 *0001V,01/01/70 10:35:21.900,999.221388
3252975 *0001V,01/01/70 10:35:22.000,999.239129
3253069 *0001V,01/01/70 10:35:22.100,999.249127
3253178 *0001V,01/01/70 10:35:22.200,999.239309
3253272 *0001V,01/01/70 10:35:22.300,999.241722
3253365 *0001V,01/01/70 10:35:22.400,999.256649
3253475 *0001V,01/01/70 10:35:22.500,999.246107
3253568 *0001V,01/01/70 10:35:22.600,999.231070
3253677 *0001V,01/01/70 10:35:22.700,999.250880
3253771 *0001V,01/01/70 10:35:22.800,999.240949
3253865 *0001V,01/01/70 10:35:22.900,999.241355
3253974 *0001V,01/01/70 10:35:23.000,999.240280
3254067 *0001V,01/01/70 10:35:23.100,999.231434
3254177 *0001V,01/01/70 10:35:23.200,999.230364
3254270 *0001V,01/01/70 10:35:23.300,999.216819
3254364 *0001V,01/01/70 10:35:23.400,999.187977
3254473 *0001V,01/01/70 10:35:23.500,999.191565
3254567 *0001V,01/01/70 10:35:23.600,999.209103
3254676 *0001V,01/01/70 10:35:23.700,999.225225
3254769 *0001V,01/01/70 10:35:23.800,999.213621
3254879 *0001V,01/01/70 10:35:23.900,999.226424
3254972 *0001V,01/01/70 10:35:24.000,999.232963
3255066 *0001V,01/01/70 10:35:24.100,999.238580
3255175 *0001V,01/01/70 10:35:24.200,999.241359
3255269 *0001V,01/01/70 10:35:24.300,999.241924
3255378 *0001V,01/01/70 10:35:24.400,999.233091
3255471 *0001V,01/01/70 10:35:24.500,999.233707
3255565 *0001V,01/01/70 10:35:24.600,999.227769
3255674 *0001V,01/01/70 10:35:24.700,999.233558
3255768 *0001V,01/01/70 10:35:24.800,999.208862
3255877 *0001V,01/01/70 10:35:24.900,999.225622
3255971 *0001V,01/01/70 10:35:25.000,999.234290
3256064 *0001V,01/01/70 10:35:25.100,999.237090
3256173 *0001V,01/01/70 10:35:25.200,999.246513
3256267 *0001V,01/01/70 10:35:25.300,999.239620
3256376 *0001V,01/01/70 10:35:25.400,999.244339
3256470 *0001V,01/01/70 10:35:25.500,999.242468
3256579 *0001V,01/01/70 10:35:25.600,999.232953
3256673 *0001V,01/01/70 10:35:25.700,999.230710
3256766 *0001V,01/01/70 10:35:25.800,999.232115
3256875 *0001V,01/01/70 10:35:25.900,999.233668
3256969 *0001V,01/01/70 10:35:26.000,999.242822
3257078 *0001V,01/01/70 10:35:26.100,999.242347
3257172 *0001V,01/01/70 10:35:26.200,999.223035
3257265 *0001V,01/01/70 10:35:26.300,999.194098
3257375 *0001V,01/01/70 10:35:26.400,999.212092
3257468 *0001V,01/01/70 10:35:26.500,999.213059
3257577 *0001V,01/01/70 10:35:26.600,999.207169
3257671 *0001V,01/01/70 10:35:26.700,999.221618
3257765 *0001V,01/01/70 10:35:26.800,999.229715
3257874 *0001V,01/01/70 10:35:26.900,999.243850
3257967 *0001V,01/01/70 10:35:27.000,999.235775
3258077 *0001V,01/01/70 10:35:27.100,999.218662
3258170 *0001V,01/01/70 10:35:27.200,999.232233
3258279 *0001V,01/01/70 10:35:27.300,999.240179
3258373 *0001V,01/01/70 10:35:27.400,999.246475
3258467 *0001V,01/01/70 10:35:27.500,999.242285
3258576 *0001V,01/01/70 10:35:27.600,999.243640
3258669 *0001V,01/01/70 10:35:27.700,999.236159
3258779 *0001V,01/01/70 10:35:27.800,999.227023
3258872 *0001V,01/01/70 10:35:27.900,999.221318
3258966 *0001V,01/01/70 10:35:28.000,999.204722
3259075 *0001V,01/01/70 10:35:28.100,999.220354
3259169 *0001V,01/01/70 10:35:28.200,999.227972
3259278 *0001V,01/01/70 10:35:28.300,999.231364
3259371 *0001V,01/01/70 10:35:28.400,999.230421
3259465 *0001V,01/01/70 10:35:28.500,999.230277
3259574 *0001V,01/01/70 10:35:28.600,999.236996
3259668 *0001V,01/01/70 10:35:28.700,999.241638
3259777 *0001V,01/01/70 10:35:28.800,999.245138
3259871 *0001V,01/01/70 10:35:28.900,999.247952
3259964 *0001V,01/01/70 10:35:29.000,999.251955
3300073 *0001V,01/01/70 10:35:29.100,999.253709
3300167 *0001V,01/01/70 10:35:29.200,999.258806
3300276 *0001V,01/01/70 10:35:29.300,999.260809
3300370 *0001V,01/01/70 10:35:29.400,999.273082
3300479 *0001V,01/01/70 10:35:29.500,999.278569
3300573 *0001V,01/01/70 10:35:29.600,999.272687
3300666 *0001V,01/01/70 10:35:29.700,999.265118
3300775 *0001V,01/01/70 10:35:29.800,999.255638
3300869 *0001V,01/01/70 10:35:29.900,999.246789
3300978 *0001V,01/01/70 10:35:30.000,999.235966
3301072 *0001V,01/01/70 10:35:30.100,999.219569
3301165 *0001V,01/01/70 10:35:30.200,999.218648
3301275 *0001V,01/01/70 10:35:30.300,999.231394
3301368 *0001V,01/01/70 10:35:30.400,999.240598
3301477 *0001V,01/01/70 10:35:30.500,999.245708
3301571 *0001V,01/01/70 10:35:30.600,999.253286
3301665 *0001V,01/01/70 10:35:30.700,999.249699
3301774 *0001V,01/01/70 10:35:30.800,999.247603
3301867 *0001V,01/01/70 10:35:30.900,999.231165
3301977 *0001V,01/01/70 10:35:31.000,999.232537
3302070 *0001V,01/01/70 10:35:31.100,999.245940
3302164 *0001V,01/01/70 10:35:31.200,999.248910
3302273 *0001V,01/01/70 10:35:31.300,999.248007
3302367 *0001V,01/01/70 10:35:31.400,999.250603
3302476 *0001V,01/01/70 10:35:31.500,999.270881
3302569 *0001V,01/01/70 10:35:31.600,999.270904
3302679 *0001V,01/01/70 10:35:31.700,999.253656
3302772 *0001V,01/01/70 10:35:31.800,999.238617
3302866 *0001V,01/01/70 10:35:31.900,999.241363
3302975 *0001V,01/01/70 10:35:32.000,999.243100
3303069 *0001V,01/01/70 10:35:32.100,999.219113
3303178 *0001V,01/01/70 10:35:32.200,999.225208
3303271 *0001V,01/01/70 10:35:32.300,999.218855
3303365 *0001V,01/01/70 10:35:32.400,999.239407
3303474 *0001V,01/01/70 10:35:32.500,999.218728
3303568 *0001V,01/01/70 10:35:32.600,999.214854
3303677 *0001V,01/01/70 10:35:32.700,999.228597
3303771 *0001V,01/01/70 10:35:32.800,999.232647
3303864 *0001V,01/01/70 10:35:32.900,999.244925
3303973 *0001V,01/01/70 10:35:33.000,999.247001
3304067 *0001V,01/01/70 10:35:33.100,999.249225
3304176 *0001V,01/01/70 10:35:33.200,999.247937
3304270 *0001V,01/01/70 10:35:33.300,999.242995
3304379 *0001V,01/01/70 10:35:33.400,999.239216
3304473 *0001V,01/01/70 10:35:33.500,999.237855
3304566 *0001V,01/01/70 10:35:33.600,999.229058
3304675 *0001V,01/01/70 10:35:33.700,999.234274
3304769 *0001V,01/01/70 10:35:33.800,999.242882
3304878 *0001V,01/01/70 10:35:33.900,999.257844
3304972 *0001V,01/01/70 10:35:34.000,999.244715
3305065 *0001V,01/01/70 10:35:34.100,999.253804
3305175 *0001V,01/01/70 10:35:34.200,999.223136
3305268 *0001V,01/01/70 10:35:34.300,999.230436
3305377 *0001V,01/01/70 10:35:34.400,999.229243
3305471 *0001V,01/01/70 10:35:34.500,999.211929
3305565 *0001V,01/01/70 10:35:34.600,999.225020
3305674 *0001V,01/01/70 10:35:34.700,999.213807
3305767 *0001V,01/01/70 10:35:34.800,999.214637
3305877 *0001V,01/01/70 10:35:34.900,999.213736
3305970 *0001V,01/01/70 10:35:35.000,999.204880
3306079 *0001V,01/01/70 10:35:35.100,999.198445
3306173 *0001V,01/01/70 10:35:35.200,999.178850
3306267 *0001V,01/01/70 10:35:35.300,999.183547
3306376 *0001V,01/01/70 10:35:35.400,999.183674
3306469 *0001V,01/01/70 10:35:35.500,999.196775
3306579 *0001V,01/01/70 10:35:35.600,999.186875
3306672 *0001V,01/01/70 10:35:35.700,999.184526
3306766 *0001V,01/01/70 10:35:35.800,999.181612
3306875 *0001V,01/01/70 10:35:35.900,999.190763
3306969 *0001V,01/01/70 10:35:36.000,999.223338
3307078 *0001V,01/01/70 10:35:36.100,999.219529
3307171 *0001V,01/01/70 10:35:36.200,999.242263
3307265 *0001V,01/01/70 10:35:36.300,999.257987
3307374 *0001V,01/01/70 10:35:36.400,999.267814
3307468 *0001V,01/01/70 10:35:36.500,999.266564
3307577 *0001V,01/01/70 10:35:36.600,999.270856
3307671 *0001V,01/01/70 10:35:36.700,999.275451
3307764 *0001V,01/01/70 10:35:36.800,999.271453
3307873 *0001V,01/01/70 10:35:36.900,999.276742
3307967 *0001V,01/01/70 10:35:37.000,999.293674
3308076 *0001V,01/01/70 10:35:37.100,999.304810
3308170 *0001V,01/01/70 10:35:37.200,999.321959
3308263 *0001V,01/01/70 10:35:37.300,999.339393
3308373 *0001V,01/01/70 10:35:37.400,999.341482
3308466 *0001V,01/01/70 10:35:37.500,999.340262
3308575 *0001V,01/01/70 10:35:37.600,999.339165
3308669 *0001V,01/01/70 10:35:37.700,999.332092
3308778 *0001V,01/01/70 10:35:37.800,999.331052
3308872 *0001V,01/01/70 10:35:37.900,999.348854
3308965 *0001V,01/01/70 10:35:38.000,999.353859
3309075 *0001V,01/01/70 10:35:38.100,999.370379
3309168 *0001V,01/01/70 10:35:38.200,999.384110
3309277 *0001V,01/01/70 10:35:38.300,999.374628
3309371 *0001V,01/01/70 10:35:38.400,999.353520
3309465 *0001V,01/01/70 10:35:38.500,999.343625
3309574 *0001V,01/01/70 10:35:38.600,999.339543
3309667 *0001V,01/01/70 10:35:38.700,999.332918
3309777 *0001V,01/01/70 10:35:38.800,999.334587
3309870 *0001V,01/01/70 10:35:38.900,999.334488
3309964 *0001V,01/01/70 10:35:39.000,999.334390
3310073 *0001V,01/01/70 10:35:39.100,999.323402
3310167 *0001V,01/01/70 10:35:39.200,999.321953
3310276 *0001V,01/01/70 10:35:39.300,999.319053
3310369 *0001V,01/01/70 10:35:39.400,999.320538
3310479 *0001V,01/01/70 10:35:39.500,999.313992
3310572 *0001V,01/01/70 10:35:39.600,999.305863
3310666 *0001V,01/01/70 10:35:39.700,999.300135
3310775 *0001V,01/01/70 10:35:39.800,999.297304
3310869 *0001V,01/01/70 10:35:39.900,999.288040
3310978 *0001V,01/01/70 10:35:40.000,999.292368
3311071 *0001V,01/01/70 10:35:40.100,999.291346
3311165 *0001V,01/01/70 10:35:40.200,999.296747
3311274 *0001V,01/01/70 10:35:40.300,999.290164
3311368 *0001V,01/01/70 10:35:40.400,999.289209
3311477 *0001V,01/01/70 10:35:40.500,999.283148
3311571 *0001V,01/01/70 10:35:40.600,999.276423
3311664 *0001V,01/01/70 10:35:40.700,999.272608
3311773 *0001V,01/01/70 10:35:40.800,999.273176
3311867 *0001V,01/01/70 10:35:40.900,999.277889
3311976 *0001V,01/01/70 10:35:41.000,999.267278
3312070 *0001V,01/01/70 10:35:41.100,999.274149
3312163 *0001V,01/01/70 10:35:41.200,999.272067
3312273 *0001V,01/01/70 10:35:41.300,999.276257
3312366 *0001V,01/01/70 10:35:41.400,999.257869
3312475 *0001V,01/01/70 10:35:41.500,999.256900
3312569 *0001V,01/01/70 10:35:41.600,999.259226
3312678 *0001V,01/01/70 10:35:41.700,999.259004
3312772 *0001V,01/01/70 10:35:41.800,999.248968
3312865 *0001V,01/01/70 10:35:41.900,999.243658
3312975 *0001V,01/01/70 10:35:42.000,999.241990
3313068 *0001V,01/01/70 10:35:42.100,999.244763
3313177 *0001V,01/01/70 10:35:42.200,999.248906
3313271 *0001V,01/01/70 10:35:42.300,999.241727
3313365 *0001V,01/01/70 10:35:42.400,999.248701
3313474 *0001V,01/01/70 10:35:42.500,999.230621
3313567 *0001V,01/01/70 10:35:42.600,999.225806
3313677 *0001V,01/01/70 10:35:42.700,999.235894
3313770 *0001V,01/01/70 10:35:42.800,999.224596
3313864 *0001V,01/01/70 10:35:42.900,999.207858
3313973 *0001V,01/01/70 10:35:43.000,999.221011
3314067 *0001V,01/01/70 10:35:43.100,999.231437
3314176 *0001V,01/01/70 10:35:43.200,999.239928
3314269 *0001V,01/01/70 10:35:43.300,999.225683
3314379 *0001V,01/01/70 10:35:43.400,999.220924
3314472 *0001V,01/01/70 10:35:43.500,999.194206
3314566 *0001V,01/01/70 10:35:43.600,999.196745
3314675 *0001V,01/01/70 10:35:43.700,999.206964
3314769 *0001V,01/01/70 10:35:43.800,999.203480
3314878 *0001V,01/01/70 10:35:43.900,999.203300
3314971 *0001V,01/01/70 10:35:44.000,999.190447
3315065 *0001V,01/01/70 10:35:44.100,999.160705
3315174 *0001V,01/01/70 10:35:44.200,999.168124
3315268 *0001V,01/01/70 10:35:44.300,999.169015
3315377 *0001V,01/01/70 10:35:44.400,999.172350
3315471 *0001V,01/01/70 10:35:44.500,999.201276
3315564 *0001V,01/01/70 10:35:44.600,999.205204
3315673 *0001V,01/01/70 10:35:44.700,999.224373
3315767 *0001V,01/01/70 10:35:44.800,999.246153
3315876 *0001V,01/01/70 10:35:44.900,999.229597
3315970 *0001V,01/01/70 10:35:45.000,999.198627
3316079 *0001V,01/01/70 10:35:45.100,999.171677
3316173 *0001V,01/01/70 10:35:45.200,999.193878
3316266 *0001V,01/01/70 10:35:45.300,999.184888
3316375 *0001V,01/01/70 10:35:45.400,999.210680
3316469 *0001V,01/01/70 10:35:45.500,999.232510
3316578 *0001V,01/01/70 10:35:45.600,999.239803
3316672 *0001V,01/01/70 10:35:45.700,999.222709
3316765 *0001V,01/01/70 10:35:45.800,999.228812
3316875 *0001V,01/01/70 10:35:45.900,999.221256
3316968 *0001V,01/01/70 10:35:46.000,999.229728
3317077 *0001V,01/01/70 10:35:46.100,999.231669
3317171 *0001V,01/01/70 10:35:46.200,999.210232
3317265 *0001V,01/01/70 10:35:46.300,999.218518
3317374 *0001V,01/01/70 10:35:46.400,999.222989
3317467 *0001V,01/01/70 10:35:46.500,999.216632
3317577 *0001V,01/01/70 10:35:46.600,999.211034
3317670 *0001V,01/01/70 10:35:46.700,999.217541
3317764 *0001V,01/01/70 10:35:46.800,999.236476
3317873 *0001V,01/01/70 10:35:46.900,999.237403
3317967 *0001V,01/01/70 10:35:47.000,999.238519
3318076 *0001V,01/01/70 10:35:47.100,999.225989
3318169 *0001V,01/01/70 10:35:47.200,999.238611
3318279 *0001V,01/01/70 10:35:47.300,999.225314
3318372 *0001V,01/01/70 10:35:47.400,999.221524
3318466 *0001V,01/01/70 10:35:47.500,999.193718
3318575 *0001V,01/01/70 10:35:47.600,999.206296
3318669 *0001V,01/01/70 10:35:47.700,999.199946
3318778 *0001V,01/01/70 10:35:47.800,999.186247
3318871 *0001V,01/01/70 10:35:47.900,999.184001
3318965 *0001V,01/01/70 10:35:48.000,999.175778
3319074 *0001V,01/01/70 10:35:48.100,999.174417
3319168 *0001V,01/01/70 10:35:48.200,999.177965
3319277 *0001V,01/01/70 10:35:48.300,999.175802
3319371 *0001V,01/01/70 10:35:48.400,999.163832
3319464 *0001V,01/01/70 10:35:48.500,999.154585
3319573 *0001V,01/01/70 10:35:48.600,999.139327
3319667 *0001V,01/01/70 10:35:48.700,999.149714
3319776 *0001V,01/01/70 10:35:48.800,999.165897
3319870 *0001V,01/01/70 10:35:48.900,999.182576
3319963 *0001V,01/01/70 10:35:49.000,999.156620
3320073 *0001V,01/01/70 10:35:49.100,999.153842
3320166 *0001V,01/01/70 10:35:49.200,999.153561
3320275 *0001V,01/01/70 10:35:49.300,999.146880
3320369 *0001V,01/01/70 10:35:49.400,999.167862
3320478 *0001V,01/01/70 10:35:49.500,999.195131
3320572 *0001V,01/01/70 10:35:49.600,999.193584
3320665 *0001V,01/01/70 10:35:49.700,999.168581
3320775 *0001V,01/01/70 10:35:49.800,999.203278
3320868 *0001V,01/01/70 10:35:49.900,999.192113
3320977 *0001V,01/01/70 10:35:50.000,999.175805
3321071 *0001V,01/01/70 10:35:50.100,999.187270
3321165 *0001V,01/01/70 10:35:50.200,999.183295
3321274 *0001V,01/01/70 10:35:50.300,999.175377
3321367 *0001V,01/01/70 10:35:50.400,999.207331
3321477 *0001V,01/01/70 10:35:50.500,999.218604
3321570 *0001V,01/01/70 10:35:50.600,999.172904
3321664 *0001V,01/01/70 10:35:50.700,999.179019
3321773 *0001V,01/01/70 10:35:50.800,999.135333
3321867 *0001V,01/01/70 10:35:50.900,999.178902
3321976 *0001V,01/01/70 10:35:51.000,999.175966
3322069 *0001V,01/01/70 10:35:51.100,999.176915
3322179 *0001V,01/01/70 10:35:51.200,999.212363
3322272 *0001V,01/01/70 10:35:51.300,999.199341
3322366 *0001V,01/01/70 10:35:51.400,999.173700
3322475 *0001V,01/01/70 10:35:51.500,999.163660
3322569 *0001V,01/01/70 10:35:51.600,999.172352
3322678 *0001V,01/01/70 10:35:51.700,999.173671
3322771 *0001V,01/01/70 10:35:51.800,999.145773
3322865 *0001V,01/01/70 10:35:51.900,999.151547
3322974 *0001V,01/01/70 10:35:52.000,999.132554
3323068 *0001V,01/01/70 10:35:52.100,999.172628
3323177 *0001V,01/01/70 10:35:52.200,999.167781
3323271 *0001V,01/01/70 10:35:52.300,999.164856
3323364 *0001V,01/01/70 10:35:52.400,999.172054
3323473 *0001V,01/01/70 10:35:52.500,999.164786
3323567 *0001V,01/01/70 10:35:52.600,999.180885
3323676 *0001V,01/01/70 10:35:52.700,999.154031
3323770 *0001V,01/01/70 10:35:52.800,999.167117
3323863 *0001V,01/01/70 10:35:52.900,999.167728
3323973 *0001V,01/01/70 10:35:53.000,999.175422
3324066 *0001V,01/01/70 10:35:53.100,999.168375
3324175 *0001V,01/01/70 10:35:53.200,999.147305
3324269 *0001V,01/01/70 10:35:53.300,999.131669
3324378 *0001V,01/01/70 10:35:53.400,999.136382
3324472 *0001V,01/01/70 10:35:53.500,999.145073
3324565 *0001V,01/01/70 10:35:53.600,999.144469
3324675 *0001V,01/01/70 10:35:53.700,999.130794
3324768 *0001V,01/01/70 10:35:53.800,999.133497
3324877 *0001V,01/01/70 10:35:53.900,999.151345
3324971 *0001V,01/01/70 10:35:54.000,999.177291
3325065 *0001V,01/01/70 10:35:54.100,999.139697
3325174 *0001V,01/01/70 10:35:54.200,999.132668
3325267 *0001V,01/01/70 10:35:54.300,999.153456
3325377 *0001V,01/01/70 10:35:54.400,999.157495
3325470 *0001V,01/01/70 10:35:54.500,999.156815
3325564 *0001V,01/01/70 10:35:54.600,999.201145
3325673 *0001V,01/01/70 10:35:54.700,999.184843
3325767 *0001V,01/01/70 10:35:54.800,999.206233
3325876 *0001V,01/01/70 10:35:54.900,999.217107
3325969 *0001V,01/01/70 10:35:55.000,999.203387
3326079 *0001V,01/01/70 10:35:55.100,999.213901
3326172 *0001V,01/01/70 10:35:55.200,999.209438
3326266 *0001V,01/01/70 10:35:55.300,999.217690
3326375 *0001V,01/01/70 10:35:55.400,999.195971
3326469 *0001V,01/01/70 10:35:55.500,999.201998
3326578 *0001V,01/01/70 10:35:55.600,999.192889
3326671 *0001V,01/01/70 10:35:55.700,999.175376
3326765 *0001V,01/01/70 10:35:55.800,999.187099
3326874 *0001V,01/01/70 10:35:55.900,999.187821
3326968 *0001V,01/01/70 10:35:56.000,999.162558
3327077 *0001V,01/01/70 10:35:56.100,999.168011
3327171 *0001V,01/01/70 10:35:56.200,999.133065
3327264 *0001V,01/01/70 10:35:56.300,999.142039
3327373 *0001V,01/01/70 10:35:56.400,999.182283
3327467 *0001V,01/01/70 10:35:56.500,999.183026
3327576 *0001V,01/01/70 10:35:56.600,999.154835
3327670 *0001V,01/01/70 10:35:56.700,999.153182
3327763 *0001V,01/01/70 10:35:56.800,999.168574
3327873 *0001V,01/01/70 10:35:56.900,999.178041
3327966 *0001V,01/01/70 10:35:57.000,999.194204
3328075 *0001V,01/01/70 10:35:57.100,999.167350
3328169 *0001V,01/01/70 10:35:57.200,999.177807
3328278 *0001V,01/01/70 10:35:57.300,999.180481
3328372 *0001V,01/01/70 10:35:57.400,999.198769
3328465 *0001V,01/01/70 10:35:57.500,999.174434
3328575 *0001V,01/01/70 10:35:57.600,999.168719
3328668 *0001V,01/01/70 10:35:57.700,999.150261
3328777 *0001V,01/01/70 10:35:57.800,999.160177
3328871 *0001V,01/01/70 10:35:57.900,999.168497
3328965 *0001V,01/01/70 10:35:58.000,999.171425
3329074 *0001V,01/01/70 10:35:58.100,999.175742
3329167 *0001V,01/01/70 10:35:58.200,999.178260
3329277 *0001V,01/01/70 10:35:58.300,999.146323
3329370 *0001V,01/01/70 10:35:58.400,999.160866
3329464 *0001V,01/01/70 10:35:58.500,999.189848
3329573 *0001V,01/01/70 10:35:58.600,999.151468
3329667 *0001V,01/01/70 10:35:58.700,999.176618
3329776 *0001V,01/01/70 10:35:58.800,999.167390
3329869 *0001V,01/01/70 10:35:58.900,999.144270
3329979 *0001V,01/01/70 10:35:59.000,999.143931
3330072 *0001V,01/01/70 10:35:59.100,999.167471
3330166 *0001V,01/01/70 10:35:59.200,999.155263
3330275 *0001V,01/01/70 10:35:59.300,999.140693
3330369 *0001V,01/01/70 10:35:59.400,999.145557
3330478 *0001V,01/01/70 10:35:59.500,999.142757
3330571 *0001V,01/01/70 10:35:59.600,999.128201
3330665 *0001V,01/01/70 10:35:59.700,999.181188
3330774 *0001V,01/01/70 10:35:59.800,999.199942
3330868 *0001V,01/01/70 10:35:59.900,999.181656
3330977 *0001V,01/01/70 10:36:00.000,999.163771
3331071 *0001V,01/01/70 10:36:00.100,999.165887
3331164 *0001V,01/01/70 10:36:00.200,999.175712
3331273 *0001V,01/01/70 10:36:00.300,999.191976
3331367 *0001V,01/01/70 10:36:00.400,999.190649
3331476 *0001V,01/01/70 10:36:00.500,999.187160
3331570 *0001V,01/01/70 10:36:00.600,999.170709
3331679 *0001V,01/01/70 10:36:00.700,999.202605
3331773 *0001V,01/01/70 10:36:00.800,999.214304
3331866 *0001V,01/01/70 10:36:00.900,999.221401
3331975 *0001V,01/01/70 10:36:01.000,999.226738
3332069 *0001V,01/01/70 10:36:01.100,999.209700
3332178 *0001V,01/01/70 10:36:01.200,999.223252
3332272 *0001V,01/01/70 10:36:01.300,999.218749
3332365 *0001V,01/01/70 10:36:01.400,999.225202
3332475 *0001V,01/01/70 10:36:01.500,999.213732
3332568 *0001V,01/01/70 10:36:01.600,999.222246
3332677 *0001V,01/01/70 10:36:01.700,999.231615
3332771 *0001V,01/01/70 10:36:01.800,999.216446
3332865 *0001V,01/01/70 10:36:01.900,999.233421
3332974 *0001V,01/01/70 10:36:02.000,999.238318
3333067 *0001V,01/01/70 10:36:02.100,999.219458
3333177 *0001V,01/01/70 10:36:02.200,999.221314
3333270 *0001V,01/01/70 10:36:02.300,999.193656
3333364 *0001V,01/01/70 10:36:02.400,999.207257
3333473 *0001V,01/01/70 10:36:02.500,999.197827
3333567 *0001V,01/01/70 10:36:02.600,999.196684
3333676 *0001V,01/01/70 10:36:02.700,999.197668
3333769 *0001V,01/01/70 10:36:02.800,999.211577
3333879 *0001V,01/01/70 10:36:02.900,999.218054
3333972 *0001V,01/01/70 10:36:03.000,999.217985
3334066 *0001V,01/01/70 10:36:03.100,999.226856
3334175 *0001V,01/01/70 10:36:03.200,999.222953
3334269 *0001V,01/01/70 10:36:03.300,999.202528
3334378 *0001V,01/01/70 10:36:03.400,999.220088
3334471 *0001V,01/01/70 10:36:03.500,999.238841
3334565 *0001V,01/01/70 10:36:03.600,999.206150
3334674 *0001V,01/01/70 10:36:03.700,999.196383
3334768 *0001V,01/01/70 10:36:03.800,999.215162
3334877 *0001V,01/01/70 10:36:03.900,999.229138
3334971 *0001V,01/01/70 10:36:04.000,999.233768
3335064 *0001V,01/01/70 10:36:04.100,999.218228
3335173 *0001V,01/01/70 10:36:04.200,999.207322
3335267 *0001V,01/01/70 10:36:04.300,999.201297
3335376 *0001V,01/01/70 10:36:04.400,999.211116
3335470 *0001V,01/01/70 10:36:04.500,999.204388
3335563 *0001V,01/01/70 10:36:04.600,999.212302
3335673 *0001V,01/01/70 10:36:04.700,999.223183
3335766 *0001V,01/01/70 10:36:04.800,999.205589
3335875 *0001V,01/01/70 10:36:04.900,999.210262
3335969 *0001V,01/01/70 10:36:05.000,999.213040
3336078 *0001V,01/01/70 10:36:05.100,999.186954
3336172 *0001V,01/01/70 10:36:05.200,999.181519
3336265 *0001V,01/01/70 10:36:05.300,999.183668
3336375 *0001V,01/01/70 10:36:05.400,999.171426
3336468 *0001V,01/01/70 10:36:05.500,999.167850
3336577 *0001V,01/01/70 10:36:05.600,999.149849
3336671 *0001V,01/01/70 10:36:05.700,999.162191
3336765 *0001V,01/01/70 10:36:05.800,999.157307
3336874 *0001V,01/01/70 10:36:05.900,999.150010
3336967 *0001V,01/01/70 10:36:06.000,999.163712
3337077 *0001V,01/01/70 10:36:06.100,999.179088
3337170 *0001V,01/01/70 10:36:06.200,999.192826
3337264 *0001V,01/01/70 10:36:06.300,999.191865
3337373 *0001V,01/01/70 10:36:06.400,999.217225
3337467 *0001V,01/01/70 10:36:06.500,999.219126
3337576 *0001V,01/01/70 10:36:06.600,999.225987
3337669 *0001V,01/01/70 10:36:06.700,999.250999
3337779 *0001V,01/01/70 10:36:06.800,999.249696
3337872 *0001V,01/01/70 10:36:06.900,999.206718
3337966 *0001V,01/01/70 10:36:07.000,999.227689
3338075 *0001V,01/01/70 10:36:07.100,999.231033
3338169 *0001V,01/01/70 10:36:07.200,999.225753
3338278 *0001V,01/01/70 10:36:07.300,999.211882
3338371 *0001V,01/01/70 10:36:07.400,999.204186
3338465 *0001V,01/01/70 10:36:07.500,999.217854
3338574 *0001V,01/01/70 10:36:07.600,999.221538
3338668 *0001V,01/01/70 10:36:07.700,999.207660
3338777 *0001V,01/01/70 10:36:07.800,999.201352
3338871 *0001V,01/01/70 10:36:07.900,999.201660
3338964 *0001V,01/01/70 10:36:08.000,999.204393
3339073 *0001V,01/01/70 10:36:08.100,999.196161
3339167 *0001V,01/01/70 10:36:08.200,999.132983
3339276 *0001V,01/01/70 10:36:08.300,999.145402
3339370 *0001V,01/01/70 10:36:08.400,999.152760
3339479 *0001V,01/01/70 10:36:08.500,999.163860
3339573 *0001V,01/01/70 10:36:08.600,999.142003
3339666 *0001V,01/01/70 10:36:08.700,999.122924
3339775 *0001V,01/01/70 10:36:08.800,999.119659
3339869 *0001V,01/01/70 10:36:08.900,999.111674
3339978 *0001V,01/01/70 10:36:09.000,999.106974
3340072 *0001V,01/01/70 10:36:09.100,999.123351
3340165 *0001V,01/01/70 10:36:09.200,999.078023
3340275 *0001V,01/01/70 10:36:09.300,999.116679
3340368 *0001V,01/01/70 10:36:09.400,999.143412
3340477 *0001V,01/01/70 10:36:09.500,999.103088
3340571 *0001V,01/01/70 10:36:09.600,999.124221
3340665 *0001V,01/01/70 10:36:09.700,999.133940
3340774 *0001V,01/01/70 10:36:09.800,999.125711
3340867 *0001V,01/01/70 10:36:09.900,999.121665
3340977 *0001V,01/01/70 10:36:10.000,999.142626
3341070 *0001V,01/01/70 10:36:10.100,999.132617
3341164 *0001V,01/01/70 10:36:10.200,999.124547
3341273 *0001V,01/01/70 10:36:10.300,999.098516
3341367 *0001V,01/01/70 10:36:10.400,999.140592
3341476 *0001V,01/01/70 10:36:10.500,999.065751
3341569 *0001V,01/01/70 10:36:10.600,999.084980
3341679 *0001V,01/01/70 10:36:10.700,999.101519
3341772 *0001V,01/01/70 10:36:10.800,999.090974
3341866 *0001V,01/01/70 10:36:10.900,999.097476
3341975 *0001V,01/01/70 10:36:11.000,999.131052
3342069 *0001V,01/01/70 10:36:11.100,999.096982
3342178 *0001V,01/01/70 10:36:11.200,999.129479
3342271 *0001V,01/01/70 10:36:11.300,999.126694
3342365 *0001V,01/01/70 10:36:11.400,999.122335
3342474 *0001V,01/01/70 10:36:11.500,999.115513
3342568 *0001V,01/01/70 10:36:11.600,999.107549
3342677 *0001V,01/01/70 10:36:11.700,999.095932
3342771 *0001V,01/01/70 10:36:11.800,999.076868
3342864 *0001V,01/01/70 10:36:11.900,999.096138
3342973 *0001V,01/01/70 10:36:12.000,999.125056
3343067 *0001V,01/01/70 10:36:12.100,999.121496
3343176 *0001V,01/01/70 10:36:12.200,999.116783
3343270 *0001V,01/01/70 10:36:12.300,999.116288
3343379 *0001V,01/01/70 10:36:12.400,999.121245
3343473 *0001V,01/01/70 10:36:12.500,999.145412
3343566 *0001V,01/01/70 10:36:12.600,999.152210
3343675 *0001V,01/01/70 10:36:12.700,999.140743
3343769 *0001V,01/01/70 10:36:12.800,999.080449
3343878 *0001V,01/01/70 10:36:12.900,999.115892
3343972 *0001V,01/01/70 10:36:13.000,999.071408
3344066 *0001V,01/01/70 10:36:13.100,999.083884
3344175 *0001V,01/01/70 10:36:13.200,999.087957
3344268 *0001V,01/01/70 10:36:13.300,999.059921
3344378 *0001V,01/01/70 10:36:13.400,999.076528
3344471 *0001V,01/01/70 10:36:13.500,999.062000
3344565 *0001V,01/01/70 10:36:13.600,999.055825
3344674 *0001V,01/01/70 10:36:13.700,999.042973
3344768 *0001V,01/01/70 10:36:13.800,999.036675
3344877 *0001V,01/01/70 10:36:13.900,999.043723
3344970 *0001V,01/01/70 10:36:14.000,999.010245
3345064 *0001V,01/01/70 10:36:14.100,998.983068
3345173 *0001V,01/01/70 10:36:14.200,999.004829
3345267 *0001V,01/01/70 10:36:14.300,999.013941
3345376 *0001V,01/01/70 10:36:14.400,998.964338
3345470 *0001V,01/01/70 10:36:14.500,998.999215
3345579 *0001V,01/01/70 10:36:14.600,999.061176
3345672 *0001V,01/01/70 10:36:14.700,999.050936
3345766 *0001V,01/01/70 10:36:14.800,999.041929
3345875 *0001V,01/01/70 10:36:14.900,999.063267
3345969 *0001V,01/01/70 10:36:15.000,999.052402
3346078 *0001V,01/01/70 10:36:15.100,999.070901
3346172 *0001V,01/01/70 10:36:15.200,999.058814
3346265 *0001V,01/01/70 10:36:15.300,999.084173
3346374 *0001V,01/01/70 10:36:15.400,999.114897
3346468 *0001V,01/01/70 10:36:15.500,999.084196
3346577 *0001V,01/01/70 10:36:15.600,999.064543
3346671 *0001V,01/01/70 10:36:15.700,999.071129
3346764 *0001V,01/01/70 10:36:15.800,999.056930
3346874 *0001V,01/01/70 10:36:15.900,999.055468
3346967 *0001V,01/01/70 10:36:16.000,999.116680
3347076 *0001V,01/01/70 10:36:16.100,999.069089
3347170 *0001V,01/01/70 10:36:16.200,999.098634
3347279 *0001V,01/01/70 10:36:16.300,999.084522
3347373 *0001V,01/01/70 10:36:16.400,999.094148
3347466 *0001V,01/01/70 10:36:16.500,999.090912
3347576 *0001V,01/01/70 10:36:16.600,999.088250
3347669 *0001V,01/01/70 10:36:16.700,999.107481
3347778 *0001V,01/01/70 10:36:16.800,999.088534
3347872 *0001V,01/01/70 10:36:16.900,999.093754
3347966 *0001V,01/01/70 10:36:17.000,999.116253
3348075 *0001V,01/01/70 10:36:17.100,999.111133
3348168 *0001V,01/01/70 10:36:17.200,999.100009
3348278 *0001V,01/01/70 10:36:17.300,999.098980
3348371 *0001V,01/01/70 10:36:17.400,999.129669
3348465 *0001V,01/01/70 10:36:17.500,999.108289
3348574 *0001V,01/01/70 10:36:17.600,999.109975
3348668 *0001V,01/01/70 10:36:17.700,999.125118
3348777 *0001V,01/01/70 10:36:17.800,999.110634
3348870 *0001V,01/01/70 10:36:17.900,999.149118
3348964 *0001V,01/01/70 10:36:18.000,999.154108
3349073 *0001V,01/01/70 10:36:18.100,999.177987
3349167 *0001V,01/01/70 10:36:18.200,999.173912
3349276 *0001V,01/01/70 10:36:18.300,999.165986
3349370 *0001V,01/01/70 10:36:18.400,999.175703
3349479 *0001V,01/01/70 10:36:18.500,999.188170
3349572 *0001V,01/01/70 10:36:18.600,999.184472
3349666 *0001V,01/01/70 10:36:18.700,999.185874
3349775 *0001V,01/01/70 10:36:18.800,999.168072
3349869 *0001V,01/01/70 10:36:18.900,999.156496
3349978 *0001V,01/01/70 10:36:19.000,999.150979
3350072 *0001V,01/01/70 10:36:19.100,999.176738
3350165 *0001V,01/01/70 10:36:19.200,999.174794
3350274 *0001V,01/01/70 10:36:19.300,999.165616
3350368 *0001V,01/01/70 10:36:19.400,999.183047
3350477 *0001V,01/01/70 10:36:19.500,999.178175
3350571 *0001V,01/01/70 10:36:19.600,999.209459
3350664 *0001V,01/01/70 10:36:19.700,999.193573
3350774 *0001V,01/01/70 10:36:19.800,999.173130
3350867 *0001V,01/01/70 10:36:19.900,999.160800
3350976 *0001V,01/01/70 10:36:20.000,999.181880
3351070 *0001V,01/01/70 10:36:20.100,999.191438
3351164 *0001V,01/01/70 10:36:20.200,999.193188
3351273 *0001V,01/01/70 10:36:20.300,999.194272
3351366 *0001V,01/01/70 10:36:20.400,999.191767
3351476 *0001V,01/01/70 10:36:20.500,999.201477
3351569 *0001V,01/01/70 10:36:20.600,999.171577
3351678 *0001V,01/01/70 10:36:20.700,999.192353
3351772 *0001V,01/01/70 10:36:20.800,999.194248
3351866 *0001V,01/01/70 10:36:20.900,999.158331
3351975 *0001V,01/01/70 10:36:21.000,999.147823
3352068 *0001V,01/01/70 10:36:21.100,999.075151
3352178 *0001V,01/01/70 10:36:21.200,999.097129
3352271 *0001V,01/01/70 10:36:21.300,999.102271
3352365 *0001V,01/01/70 10:36:21.400,999.131440
3352474 *0001V,01/01/70 10:36:21.500,999.135289
3352568 *0001V,01/01/70 10:36:21.600,999.136459
3352677 *0001V,01/01/70 10:36:21.700,999.193757
3352770 *0001V,01/01/70 10:36:21.800,999.166458
3352880 *0001V,01/01/70 10:36:21.900,999.159442
3352973 *0001V,01/01/70 10:36:22.000,999.146267
3353067 *0001V,01/01/70 10:36:22.100,999.137692
3353176 *0001V,01/01/70 10:36:22.200,999.172203
3353270 *0001V,01/01/70 10:36:22.300,999.168294
3353379 *0001V,01/01/70 10:36:22.400,999.171059
3353472 *0001V,01/01/70 10:36:22.500,999.172839
3353566 *0001V,01/01/70 10:36:22.600,999.180239
3353675 *0001V,01/01/70 10:36:22.700,999.178490
3353769 *0001V,01/01/70 10:36:22.800,999.163353
3353878 *0001V,01/01/70 10:36:22.900,999.196655
3353972 *0001V,01/01/70 10:36:23.000,999.192126
3354065 *0001V,01/01/70 10:36:23.100,999.199091
3354174 *0001V,01/01/70 10:36:23.200,999.176187
3354268 *0001V,01/01/70 10:36:23.300,999.211763
3354377 *0001V,01/01/70 10:36:23.400,999.218629
3354471 *0001V,01/01/70 10:36:23.500,999.216317
3354564 *0001V,01/01/70 10:36:23.600,999.219134
3354674 *0001V,01/01/70 10:36:23.700,999.222521
3354767 *0001V,01/01/70 10:36:23.800,999.228795
3354876 *0001V,01/01/70 10:36:23.900,999.233942
3354970 *0001V,01/01/70 10:36:24.000,999.247118
3355079 *0001V,01/01/70 10:36:24.100,999.240260
3355173 *0001V,01/01/70 10:36:24.200,999.230434
3355266 *0001V,01/01/70 10:36:24.300,999.223235
3355376 *0001V,01/01/70 10:36:24.400,999.226582
3355469 *0001V,01/01/70 10:36:24.500,999.228244
3355578 *0001V,01/01/70 10:36:24.600,999.219523
3355672 *0001V,01/01/70 10:36:24.700,999.234089
3355766 *0001V,01/01/70 10:36:24.800,999.222162
3355875 *0001V,01/01/70 10:36:24.900,999.191762
3355968 *0001V,01/01/70 10:36:25.000,999.183800
3356078 *0001V,01/01/70 10:36:25.100,999.203078
3356171 *0001V,01/01/70 10:36:25.200,999.176452
3356265 *0001V,01/01/70 10:36:25.300,999.170559
3356374 *0001V,01/01/70 10:36:25.400,999.163673
3356468 *0001V,01/01/70 10:36:25.500,999.171438
3356577 *0001V,01/01/70 10:36:25.600,999.170035
3356670 *0001V,01/01/70 10:36:25.700,999.167550
3356764 *0001V,01/01/70 10:36:25.800,999.164590
3356873 *0001V,01/01/70 10:36:25.900,999.168812
3356967 *0001V,01/01/70 10:36:26.000,999.183011
3357076 *0001V,01/01/70 10:36:26.100,999.174069
3357170 *0001V,01/01/70 10:36:26.200,999.192308
3357279 *0001V,01/01/70 10:36:26.300,999.194268
3357372 *0001V,01/01/70 10:36:26.400,999.192949
3357466 *0001V,01/01/70 10:36:26.500,999.195107
3357575 *0001V,01/01/70 10:36:26.600,999.195697
3357669 *0001V,01/01/70 10:36:26.700,999.207507
3357778 *0001V,01/01/70 10:36:26.800,999.221007
3357872 *0001V,01/01/70 10:36:26.900,999.213867
3357965 *0001V,01/01/70 10:36:27.000,999.234708
3358074 *0001V,01/01/70 10:36:27.100,999.242494
3358168 *0001V,01/01/70 10:36:27.200,999.236234
3358277 *0001V,01/01/70 10:36:27.300,999.240843
3358371 *0001V,01/01/70 10:36:27.400,999.226219
3358464 *0001V,01/01/70 10:36:27.500,999.225288
3358574 *0001V,01/01/70 10:36:27.600,999.237560
3358667 *0001V,01/01/70 10:36:27.700,999.252585
3358776 *0001V,01/01/70 10:36:27.800,999.234484
3358870 *0001V,01/01/70 10:36:27.900,999.242408
3358979 *0001V,01/01/70 10:36:28.000,999.260705
3359073 *0001V,01/01/70 10:36:28.100,999.247074
3359166 *0001V,01/01/70 10:36:28.200,999.251356
3359276 *0001V,01/01/70 10:36:28.300,999.256871
3359369 *0001V,01/01/70 10:36:28.400,999.254908
3359478 *0001V,01/01/70 10:36:28.500,999.249202
3359572 *0001V,01/01/70 10:36:28.600,999.259916
3359666 *0001V,01/01/70 10:36:28.700,999.257423
3359775 *0001V,01/01/70 10:36:28.800,999.250962
3359868 *0001V,01/01/70 10:36:28.900,999.249288
3359978 *0001V,01/01/70 10:36:29.000,999.233414
3400071 *0001V,01/01/70 10:36:29.100,999.232342
3400165 *0001V,01/01/70 10:36:29.200,999.237970
3400274 *0001V,01/01/70 10:36:29.300,999.235776
3400368 *0001V,01/01/70 10:36:29.400,999.223695
3400477 *0001V,01/01/70 10:36:29.500,999.217269
3400570 *0001V,01/01/70 10:36:29.600,999.213215
3400664 *0001V,01/01/70 10:36:29.700,999.204703
3400773 *0001V,01/01/70 10:36:29.800,999.193813
3400867 *0001V,01/01/70 10:36:29.900,999.196442
3400976 *0001V,01/01/70 10:36:30.000,999.181080
3401070 *0001V,01/01/70 10:36:30.100,999.173015
3401179 *0001V,01/01/70 10:36:30.200,999.181361
3401272 *0001V,01/01/70 10:36:30.300,999.180798
3401366 *0001V,01/01/70 10:36:30.400,999.174055
3401475 *0001V,01/01/70 10:36:30.500,999.177521
3401569 *0001V,01/01/70 10:36:30.600,999.178411
3401678 *0001V,01/01/70 10:36:30.700,999.184934
3401772 *0001V,01/01/70 10:36:30.800,999.184216
3401865 *0001V,01/01/70 10:36:30.900,999.184223
3401974 *0001V,01/01/70 10:36:31.000,999.189065
3402068 *0001V,01/01/70 10:36:31.100,999.172937
3402177 *0001V,01/01/70 10:36:31.200,999.179186
3402271 *0001V,01/01/70 10:36:31.300,999.179729
3402364 *0001V,01/01/70 10:36:31.400,999.176101
3402474 *0001V,01/01/70 10:36:31.500,999.170628
3402567 *0001V,01/01/70 10:36:31.600,999.157172
3402676 *0001V,01/01/70 10:36:31.700,999.155302
3402770 *0001V,01/01/70 10:36:31.800,999.141399
3402864 *0001V,01/01/70 10:36:31.900,999.152166
3402973 *0001V,01/01/70 10:36:32.000,999.150724
3403066 *0001V,01/01/70 10:36:32.100,999.161280
3403176 *0001V,01/01/70 10:36:32.200,999.156191
3403269 *0001V,01/01/70 10:36:32.300,999.150502
3403378 *0001V,01/01/70 10:36:32.400,999.139695
3403472 *0001V,01/01/70 10:36:32.500,999.133032
3403566 *0001V,01/01/70 10:36:32.600,999.132016
3403675 *0001V,01/01/70 10:36:32.700,999.136110
3403768 *0001V,01/01/70 10:36:32.800,999.161037
3403878 *0001V,01/01/70 10:36:32.900,999.161937
3403971 *0001V,01/01/70 10:36:33.000,999.165176
3404065 *0001V,01/01/70 10:36:33.100,999.170867
3404174 *0001V,01/01/70 10:36:33.200,999.175355
3404268 *0001V,01/01/70 10:36:33.300,999.206745
3404377 *0001V,01/01/70 10:36:33.400,999.222702
3404470 *0001V,01/01/70 10:36:33.500,999.234124
3404564 *0001V,01/01/70 10:36:33.600,999.231792
3404673 *0001V,01/01/70 10:36:33.700,999.225980
3404767 *0001V,01/01/70 10:36:33.800,999.237116
3404876 *0001V,01/01/70 10:36:33.900,999.239632
3404970 *0001V,01/01/70 10:36:34.000,999.249077
3405079 *0001V,01/01/70 10:36:34.100,999.249254
3405172 *0001V,01/01/70 10:36:34.200,999.250582
3405266 *0001V,01/01/70 10:36:34.300,999.246508
3405375 *0001V,01/01/70 10:36:34.400,999.242432
3405469 *0001V,01/01/70 10:36:34.500,999.243254
3405578 *0001V,01/01/70 10:36:34.600,999.247154
3405672 *0001V,01/01/70 10:36:34.700,999.267960
3405765 *0001V,01/01/70 10:36:34.800,999.269464
3405874 *0001V,01/01/70 10:36:34.900,999.260658
3405968 *0001V,01/01/70 10:36:35.000,999.261001
3406077 *0001V,01/01/70 10:36:35.100,999.261218
3406171 *0001V,01/01/70 10:36:35.200,999.276940
3406264 *0001V,01/01/70 10:36:35.300,999.268210
3406374 *0001V,01/01/70 10:36:35.400,999.256007
3406467 *0001V,01/01/70 10:36:35.500,999.240309
3406576 *0001V,01/01/70 10:36:35.600,999.241197
3406670 *0001V,01/01/70 10:36:35.700,999.247315
3406764 *0001V,01/01/70 10:36:35.800,999.227925
3406873 *0001V,01/01/70 10:36:35.900,999.239743
3406966 *0001V,01/01/70 10:36:36.000,999.223203
3407076 *0001V,01/01/70 10:36:36.100,999.224075
3407169 *0001V,01/01/70 10:36:36.200,999.215582
3407278 *0001V,01/01/70 10:36:36.300,999.219244
3407372 *0001V,01/01/70 10:36:36.400,999.221516
3407466 *0001V,01/01/70 10:36:36.500,999.197214
3407575 *0001V,01/01/70 10:36:36.600,999.209950
3407668 *0001V,01/01/70 10:36:36.700,999.206096
3407778 *0001V,01/01/70 10:36:36.800,999.202423
3407871 *0001V,01/01/70 10:36:36.900,999.191760
3407965 *0001V,01/01/70 10:36:37.000,999.200423
3408074 *0001V,01/01/70 10:36:37.100,999.195780
3408168 *0001V,01/01/70 10:36:37.200,999.197566
3408277 *0001V,01/01/70 10:36:37.300,999.186033
3408370 *0001V,01/01/70 10:36:37.400,999.187365
3408464 *0001V,01/01/70 10:36:37.500,999.188260
3408573 *0001V,01/01/70 10:36:37.600,999.185957
3408667 *0001V,01/01/70 10:36:37.700,999.190450
3408776 *0001V,01/01/70 10:36:37.800,999.187917
3408870 *0001V,01/01/70 10:36:37.900,999.193316
3408979 *0001V,01/01/70 10:36:38.000,999.185819
3409072 *0001V,01/01/70 10:36:38.100,999.179589
3409166 *0001V,01/01/70 10:36:38.200,999.167606
3409275 *0001V,01/01/70 10:36:38.300,999.168860
3409369 *0001V,01/01/70 10:36:38.400,999.172720
3409478 *0001V,01/01/70 10:36:38.500,999.162471
3409572 *0001V,01/01/70 10:36:38.600,999.160569
3409665 *0001V,01/01/70 10:36:38.700,999.168870
3409774 *0001V,01/01/70 10:36:38.800,999.176619
3409868 *0001V,01/01/70 10:36:38.900,999.173128
3409977 *0001V,01/01/70 10:36:39.000,999.178956
3410071 *0001V,01/01/70 10:36:39.100,999.181623
3410164 *0001V,01/01/70 10:36:39.200,999.188050
3410274 *0001V,01/01/70 10:36:39.300,999.185037
3410367 *0001V,01/01/70 10:36:39.400,999.187811
3410476 *0001V,01/01/70 10:36:39.500,999.203533
3410570 *0001V,01/01/70 10:36:39.600,999.213745
3410679 *0001V,01/01/70 10:36:39.700,999.219394
3410773 *0001V,01/01/70 10:36:39.800,999.208790
3410866 *0001V,01/01/70 10:36:39.900,999.218094
3410976 *0001V,01/01/70 10:36:40.000,999.227214
3411069 *0001V,01/01/70 10:36:40.100,999.233398
3411178 *0001V,01/01/70 10:36:40.200,999.243745
3411272 *0001V,01/01/70 10:36:40.300,999.242811
3411366 *0001V,01/01/70 10:36:40.400,999.231357
3411475 *0001V,01/01/70 10:36:40.500,999.213442
3411568 *0001V,01/01/70 10:36:40.600,999.221045
3411678 *0001V,01/01/70 10:36:40.700,999.228734
3411771 *0001V,01/01/70 10:36:40.800,999.226858
3411865 *0001V,01/01/70 10:36:40.900,999.241711
3411974 *0001V,01/01/70 10:36:41.000,999.237639
3412068 *0001V,01/01/70 10:36:41.100,999.230903
3412177 *0001V,01/01/70 10:36:41.200,999.209029
3412270 *0001V,01/01/70 10:36:41.300,999.198326
3412364 *0001V,01/01/70 10:36:41.400,999.214794
3412473 *0001V,01/01/70 10:36:41.500,999.207329
3412567 *0001V,01/01/70 10:36:41.600,999.208935
3412676 *0001V,01/01/70 10:36:41.700,999.197381
3412770 *0001V,01/01/70 10:36:41.800,999.199573
3412879 *0001V,01/01/70 10:36:41.900,999.196646
3412972 *0001V,01/01/70 10:36:42.000,999.181983
3413066 *0001V,01/01/70 10:36:42.100,999.165758
3413175 *0001V,01/01/70 10:36:42.200,999.138538
3413269 *0001V,01/01/70 10:36:42.300,999.087527
3413378 *0001V,01/01/70 10:36:42.400,999.100908
3413472 *0001V,01/01/70 10:36:42.500,999.061553
3413565 *0001V,01/01/70 10:36:42.600,999.106279
3413674 *0001V,01/01/70 10:36:42.700,999.095056
3413768 *0001V,01/01/70 10:36:42.800,999.108422
3413877 *0001V,01/01/70 10:36:42.900,999.127483
3413971 *0001V,01/01/70 10:36:43.000,999.130109
3414064 *0001V,01/01/70 10:36:43.100,999.127927
3414174 *0001V,01/01/70 10:36:43.200,999.110753
3414267 *0001V,01/01/70 10:36:43.300,999.138621
3414376 *0001V,01/01/70 10:36:43.400,999.140856
3414470 *0001V,01/01/70 10:36:43.500,999.140501
3414564 *0001V,01/01/70 10:36:43.600,999.157466
3414673 *0001V,01/01/70 10:36:43.700,999.163526
3414766 *0001V,01/01/70 10:36:43.800,999.148421
3414876 *0001V,01/01/70 10:36:43.900,999.138270
3414969 *0001V,01/01/70 10:36:44.000,999.163620
3415078 *0001V,01/01/70 10:36:44.100,999.187702
3415172 *0001V,01/01/70 10:36:44.200,999.229460
3415266 *0001V,01/01/70 10:36:44.300,999.232120
3415375 *0001V,01/01/70 10:36:44.400,999.237294
3415468 *0001V,01/01/70 10:36:44.500,999.237340
3415578 *0001V,01/01/70 10:36:44.600,999.231157
3415671 *0001V,01/01/70 10:36:44.700,999.233715
3415765 *0001V,01/01/70 10:36:44.800,999.226291
3415874 *0001V,01/01/70 10:36:44.900,999.213081
3415968 *0001V,01/01/70 10:36:45.000,999.200843
3416077 *0001V,01/01/70 10:36:45.100,999.193772
3416170 *0001V,01/01/70 10:36:45.200,999.193909
3416264 *0001V,01/01/70 10:36:45.300,999.180998
3416373 *0001V,01/01/70 10:36:45.400,999.211814
3416467 *0001V,01/01/70 10:36:45.500,999.206255
3416576 *0001V,01/01/70 10:36:45.600,999.214208
3416670 *0001V,01/01/70 10:36:45.700,999.229691
3416779 *0001V,01/01/70 10:36:45.800,999.223154
3416872 *0001V,01/01/70 10:36:45.900,999.199249
3416966 *0001V,01/01/70 10:36:46.000,999.206886
3417075 *0001V,01/01/70 10:36:46.100,999.210668
3417169 *0001V,01/01/70 10:36:46.200,999.222691
3417278 *0001V,01/01/70 10:36:46.300,999.224711
3417372 *0001V,01/01/70 10:36:46.400,999.234172
3417465 *0001V,01/01/70 10:36:46.500,999.239080
3417574 *0001V,01/01/70 10:36:46.600,999.257765
3417668 *0001V,01/01/70 10:36:46.700,999.263906
3417777 *0001V,01/01/70 10:36:46.800,999.270718
3417871 *0001V,01/01/70 10:36:46.900,999.262929
3417964 *0001V,01/01/70 10:36:47.000,999.275056
3418074 *0001V,01/01/70 10:36:47.100,999.261516
3418167 *0001V,01/01/70 10:36:47.200,999.268824
3418276 *0001V,01/01/70 10:36:47.300,999.265398
3418370 *0001V,01/01/70 10:36:47.400,999.267717
3418464 *0001V,01/01/70 10:36:47.500,999.264732
3418573 *0001V,01/01/70 10:36:47.600,999.261664
3418666 *0001V,01/01/70 10:36:47.700,999.252174
3418776 *0001V,01/01/70 10:36:47.800,999.268118
3418869 *0001V,01/01/70 10:36:47.900,999.271470
3418978 *0001V,01/01/70 10:36:48.000,999.286140
3419072 *0001V,01/01/70 10:36:48.100,999.277256
3419166 *0001V,01/01/70 10:36:48.200,999.282540
3419275 *0001V,01/01/70 10:36:48.300,999.281676
3419368 *0001V,01/01/70 10:36:48.400,999.284838
3419478 *0001V,01/01/70 10:36:48.500,999.281043
3419571 *0001V,01/01/70 10:36:48.600,999.276344
3419665 *0001V,01/01/70 10:36:48.700,999.284715
3419774 *0001V,01/01/70 10:36:48.800,999.270414
3419868 *0001V,01/01/70 10:36:48.900,999.271042
3419977 *0001V,01/01/70 10:36:49.000,999.260932
3420070 *0001V,01/01/70 10:36:49.100,999.250084
3420164 *0001V,01/01/70 10:36:49.200,999.241720
3420273 *0001V,01/01/70 10:36:49.300,999.238438
3420367 *0001V,01/01/70 10:36:49.400,999.226485
3420476 *0001V,01/01/70 10:36:49.500,999.196880
3420570 *0001V,01/01/70 10:36:49.600,999.162811
3420663 *0001V,01/01/70 10:36:49.700,999.174645
3420772 *0001V,01/01/70 10:36:49.800,999.192360
3420866 *0001V,01/01/70 10:36:49.900,999.186305
3420975 *0001V,01/01/70 10:36:50.000,999.182873
3421069 *0001V,01/01/70 10:36:50.100,999.197442
3421178 *0001V,01/01/70 10:36:50.200,999.206057
3421272 *0001V,01/01/70 10:36:50.300,999.235161
3421365 *0001V,01/01/70 10:36:50.400,999.252873
3421474 *0001V,01/01/70 10:36:50.500,999.261341
3421568 *0001V,01/01/70 10:36:50.600,999.268592
3421677 *0001V,01/01/70 10:36:50.700,999.272411
3421771 *0001V,01/01/70 10:36:50.800,999.274857
3421864 *0001V,01/01/70 10:36:50.900,999.288697
3421974 *0001V,01/01/70 10:36:51.000,999.270974
3422067 *0001V,01/01/70 10:36:51.100,999.267588
3422176 *0001V,01/01/70 10:36:51.200,999.262286
3422270 *0001V,01/01/70 10:36:51.300,999.267303
3422364 *0001V,01/01/70 10:36:51.400,999.289443
3422473 *0001V,01/01/70 10:36:51.500,999.303417
3422566 *0001V,01/01/70 10:36:51.600,999.298473
3422676 *0001V,01/01/70 10:36:51.700,999.302859
3422769 *0001V,01/01/70 10:36:51.800,999.285647
3422878 *0001V,01/01/70 10:36:51.900,999.306233
3422972 *0001V,01/01/70 10:36:52.000,999.311775
3423066 *0001V,01/01/70 10:36:52.100,999.298631
3423175 *0001V,01/01/70 10:36:52.200,999.299309
3423268 *0001V,01/01/70 10:36:52.300,999.288308
3423378 *0001V,01/01/70 10:36:52.400,999.284882
3423471 *0001V,01/01/70 10:36:52.500,999.278502
3423565 *0001V,01/01/70 10:36:52.600,999.257084
3423674 *0001V,01/01/70 10:36:52.700,999.249182
3423768 *0001V,01/01/70 10:36:52.800,999.252754
3423877 *0001V,01/01/70 10:36:52.900,999.235063
3423970 *0001V,01/01/70 10:36:53.000,999.237177
3424064 *0001V,01/01/70 10:36:53.100,999.231255
3424173 *0001V,01/01/70 10:36:53.200,999.221171
3424267 *0001V,01/01/70 10:36:53.300,999.202674
3424376 *0001V,01/01/70 10:36:53.400,999.191220
3424470 *0001V,01/01/70 10:36:53.500,999.222001
3424579 *0001V,01/01/70 10:36:53.600,999.222264
3424672 *0001V,01/01/70 10:36:53.700,999.227284
3424766 *0001V,01/01/70 10:36:53.800,999.226027
3424875 *0001V,01/01/70 10:36:53.900,999.246114
3424969 *0001V,01/01/70 10:36:54.000,999.256361
3425078 *0001V,01/01/70 10:36:54.100,999.266345
3425172 *0001V,01/01/70 10:36:54.200,999.288691
3425265 *0001V,01/01/70 10:36:54.300,999.293694
3425374 *0001V,01/01/70 10:36:54.400,999.296810
3425468 *0001V,01/01/70 10:36:54.500,999.288211
3425577 *0001V,01/01/70 10:36:54.600,999.288444
3425671 *0001V,01/01/70 10:36:54.700,999.284224
3425764 *0001V,01/01/70 10:36:54.800,999.278030
3425874 *0001V,01/01/70 10:36:54.900,999.293981
3425967 *0001V,01/01/70 10:36:55.000,999.295828
3426076 *0001V,01/01/70 10:36:55.100,999.285577
3426170 *0001V,01/01/70 10:36:55.200,999.278338
3426264 *0001V,01/01/70 10:36:55.300,999.275171
3426373 *0001V,01/01/70 10:36:55.400,999.285806
3426466 *0001V,01/01/70 10:36:55.500,999.299459
3426576 *0001V,01/01/70 10:36:55.600,999.294003
3426669 *0001V,01/01/70 10:36:55.700,999.287079
3426778 *0001V,01/01/70 10:36:55.800,999.300965
3426872 *0001V,01/01/70 10:36:55.900,999.296571
3426966 *0001V,01/01/70 10:36:56.000,999.300279
3427075 *0001V,01/01/70 10:36:56.100,999.293409
3427168 *0001V,01/01/70 10:36:56.200,999.289650
3427278 *0001V,01/01/70 10:36:56.300,999.289996
3427371 *0001V,01/01/70 10:36:56.400,999.281135
3427465 *0001V,01/01/70 10:36:56.500,999.296609
3427574 *0001V,01/01/70 10:36:56.600,999.279518
3427668 *0001V,01/01/70 10:36:56.700,999.276482
3427777 *0001V,01/01/70 10:36:56.800,999.268751
3427870 *0001V,01/01/70 10:36:56.900,999.268085
3427964 *0001V,01/01/70 10:36:57.000,999.271549
3428073 *0001V,01/01/70 10:36:57.100,999.260122
3428167 *0001V,01/01/70 10:36:57.200,999.249323
3428276 *0001V,01/01/70 10:36:57.300,999.241093
3428370 *0001V,01/01/70 10:36:57.400,999.251040
3428463 *0001V,01/01/70 10:36:57.500,999.247445
3428572 *0001V,01/01/70 10:36:57.600,999.243236
3428666 *0001V,01/01/70 10:36:57.700,999.228202
3428775 *0001V,01/01/70 10:36:57.800,999.246534
3428869 *0001V,01/01/70 10:36:57.900,999.221944
3428978 *0001V,01/01/70 10:36:58.000,999.207358
3429072 *0001V,01/01/70 10:36:58.100,999.212035
3429165 *0001V,01/01/70 10:36:58.200,999.202951
3429274 *0001V,01/01/70 10:36:58.300,999.207423
3429368 *0001V,01/01/70 10:36:58.400,999.191933
3429477 *0001V,01/01/70 10:36:58.500,999.218681
3429571 *0001V,01/01/70 10:36:58.600,999.219235
3429664 *0001V,01/01/70 10:36:58.700,999.223016
3429774 *0001V,01/01/70 10:36:58.800,999.227909
3429867 *0001V,01/01/70 10:36:58.900,999.240040
3429976 *0001V,01/01/70 10:36:59.000,999.198747
3430070 *0001V,01/01/70 10:36:59.100,999.210308
3430179 *0001V,01/01/70 10:36:59.200,999.196610
3430273 *0001V,01/01/70 10:36:59.300,999.183949
3430366 *0001V,01/01/70 10:36:59.400,999.190247
3430476 *0001V,01/01/70 10:36:59.500,999.213429
3430569 *0001V,01/01/70 10:36:59.600,999.220820
3430678 *0001V,01/01/70 10:36:59.700,999.227157
3430772 *0001V,01/01/70 10:36:59.800,999.203004
3430866 *0001V,01/01/70 10:36:59.900,999.185175
3430975 *0001V,01/01/70 10:37:00.000,999.204319
3431068 *0001V,01/01/70 10:37:00.100,999.182308
3431178 *0001V,01/01/70 10:37:00.200,999.194686
3431271 *0001V,01/01/70 10:37:00.300,999.199432
3431365 *0001V,01/01/70 10:37:00.400,999.187457
3431474 *0001V,01/01/70 10:37:00.500,999.145941
3431568 *0001V,01/01/70 10:37:00.600,999.182058
3431677 *0001V,01/01/70 10:37:00.700,999.179710
3431770 *0001V,01/01/70 10:37:00.800,999.167637
3431864 *0001V,01/01/70 10:37:00.900,999.178987
3431973 *0001V,01/01/70 10:37:01.000,999.172046
3432067 *0001V,01/01/70 10:37:01.100,999.186217
3432176 *0001V,01/01/70 10:37:01.200,999.193978
3432270 *0001V,01/01/70 10:37:01.300,999.163330
3432379 *0001V,01/01/70 10:37:01.400,999.157966
3432472 *0001V,01/01/70 10:37:01.500,999.162684
3432566 *0001V,01/01/70 10:37:01.600,999.168431
3432675 *0001V,01/01/70 10:37:01.700,999.176788
3432769 *0001V,01/01/70 10:37:01.800,999.180346
3432878 *0001V,01/01/70 10:37:01.900,999.197270
3432972 *0001V,01/01/70 10:37:02.000,999.191967
3433065 *0001V,01/01/70 10:37:02.100,999.175905
3433174 *0001V,01/01/70 10:37:02.200,999.209794
3433268 *0001V,01/01/70 10:37:02.300,999.196838
3433377 *0001V,01/01/70 10:37:02.400,999.217851
3433471 *0001V,01/01/70 10:37:02.500,999.176713
3433564 *0001V,01/01/70 10:37:02.600,999.177699
3433674 *0001V,01/01/70 10:37:02.700,999.180067
3433767 *0001V,01/01/70 10:37:02.800,999.167668
3433876 *0001V,01/01/70 10:37:02.900,999.197273
3433970 *0001V,01/01/70 10:37:03.000,999.208516
3434064 *0001V,01/01/70 10:37:03.100,999.200400
3434173 *0001V,01/01/70 10:37:03.200,999.175958
3434266 *0001V,01/01/70 10:37:03.300,999.161126
3434376 *0001V,01/01/70 10:37:03.400,999.163782
3434469 *0001V,01/01/70 10:37:03.500,999.202252
3434578 *0001V,01/01/70 10:37:03.600,999.215566
3434672 *0001V,01/01/70 10:37:03.700,999.211696
3434766 *0001V,01/01/70 10:37:03.800,999.203727
3434875 *0001V,01/01/70 10:37:03.900,999.204799
3434968 *0001V,01/01/70 10:37:04.000,999.180534
3435078 *0001V,01/01/70 10:37:04.100,999.202971
3435171 *0001V,01/01/70 10:37:04.200,999.184146
3435265 *0001V,01/01/70 10:37:04.300,999.147768
3435374 *0001V,01/01/70 10:37:04.400,999.183103
3435468 *0001V,01/01/70 10:37:04.500,999.159427
3435577 *0001V,01/01/70 10:37:04.600,999.142174
3435670 *0001V,01/01/70 10:37:04.700,999.149482
3435764 *0001V,01/01/70 10:37:04.800,999.138057
3435873 *0001V,01/01/70 10:37:04.900,999.129786
3435967 *0001V,01/01/70 10:37:05.000,999.161453
3436076 *0001V,01/01/70 10:37:05.100,999.148681
3436170 *0001V,01/01/70 10:37:05.200,999.145847
3436279 *0001V,01/01/70 10:37:05.300,999.136883
3436372 *0001V,01/01/70 10:37:05.400,999.153241
3436466 *0001V,01/01/70 10:37:05.500,999.154079
3436575 *0001V,01/01/70 10:37:05.600,999.140803
3436669 *0001V,01/01/70 10:37:05.700,999.160745
3436778 *0001V,01/01/70 10:37:05.800,999.133847
3436872 *0001V,01/01/70 10:37:05.900,999.117272
3436965 *0001V,01/01/70 10:37:06.000,999.138494
3437074 *0001V,01/01/70 10:37:06.100,999.123370
3437168 *0001V,01/01/70 10:37:06.200,999.136993
3437277 *0001V,01/01/70 10:37:06.300,999.119900
3437371 *0001V,01/01/70 10:37:06.400,999.135370
3437464 *0001V,01/01/70 10:37:06.500,999.137172
3437574 *0001V,01/01/70 10:37:06.600,999.140988
3437667 *0001V,01/01/70 10:37:06.700,999.150033
3437776 *0001V,01/01/70 10:37:06.800,999.117630
3437870 *0001V,01/01/70 10:37:06.900,999.124110
3437964 *0001V,01/01/70 10:37:07.000,999.118667
3438073 *0001V,01/01/70 10:37:07.100,999.117455
3438166 *0001V,01/01/70 10:37:07.200,999.117904
3438276 *0001V,01/01/70 10:37:07.300,999.132092
3438369 *0001V,01/01/70 10:37:07.400,999.151274
3438478 *0001V,01/01/70 10:37:07.500,999.160918
3438572 *0001V,01/01/70 10:37:07.600,999.162627
3438666 *0001V,01/01/70 10:37:07.700,999.128218
3438775 *0001V,01/01/70 10:37:07.800,999.160171
3438868 *0001V,01/01/70 10:37:07.900,999.132568
3438978 *0001V,01/01/70 10:37:08.000,999.132253
3439071 *0001V,01/01/70 10:37:08.100,999.173317
3439165 *0001V,01/01/70 10:37:08.200,999.180695
3439274 *0001V,01/01/70 10:37:08.300,999.161902
3439368 *0001V,01/01/70 10:37:08.400,999.185176
3439477 *0001V,01/01/70 10:37:08.500,999.172180
3439570 *0001V,01/01/70 10:37:08.600,999.162754
3439664 *0001V,01/01/70 10:37:08.700,999.163239
3439773 *0001V,01/01/70 10:37:08.800,999.197384
3439867 *0001V,01/01/70 10:37:08.900,999.184195
3439976 *0001V,01/01/70 10:37:09.000,999.184064
3440070 *0001V,01/01/70 10:37:09.100,999.170567
3440163 *0001V,01/01/70 10:37:09.200,999.174632
3440272 *0001V,01/01/70 10:37:09.300,999.181353
3440366 *0001V,01/01/70 10:37:09.400,999.164903
3440475 *0001V,01/01/70 10:37:09.500,999.138420
3440569 *0001V,01/01/70 10:37:09.600,999.133015
3440678 *0001V,01/01/70 10:37:09.700,999.132809
3440772 *0001V,01/01/70 10:37:09.800,999.104469
3440865 *0001V,01/01/70 10:37:09.900,999.092618
3440974 *0001V,01/01/70 10:37:10.000,999.141390
3441068 *0001V,01/01/70 10:37:10.100,999.120204
3441177 *0001V,01/01/70 10:37:10.200,999.117900
3441271 *0001V,01/01/70 10:37:10.300,999.129132
3441364 *0001V,01/01/70 10:37:10.400,999.150566
3441474 *0001V,01/01/70 10:37:10.500,999.132502
3441567 *0001V,01/01/70 10:37:10.600,999.143641
3441676 *0001V,01/01/70 10:37:10.700,999.161525
3441770 *0001V,01/01/70 10:37:10.800,999.165216
3441879 *0001V,01/01/70 10:37:10.900,999.175873
3441973 *0001V,01/01/70 10:37:11.000,999.212103
3442066 *0001V,01/01/70 10:37:11.100,999.208970
3442176 *0001V,01/01/70 10:37:11.200,999.205148
3442269 *0001V,01/01/70 10:37:11.300,999.203314
3442378 *0001V,01/01/70 10:37:11.400,999.209698
3442472 *0001V,01/01/70 10:37:11.500,999.208067
3442566 *0001V,01/01/70 10:37:11.600,999.205609
3442675 *0001V,01/01/70 10:37:11.700,999.206042
3442768 *0001V,01/01/70 10:37:11.800,999.209439
3442878 *0001V,01/01/70 10:37:11.900,999.199900
3442971 *0001V,01/01/70 10:37:12.000,999.189392
3443065 *0001V,01/01/70 10:37:12.100,999.178000
3443174 *0001V,01/01/70 10:37:12.200,999.162703
3443268 *0001V,01/01/70 10:37:12.300,999.144900
3443377 *0001V,01/01/70 10:37:12.400,999.134131
3443470 *0001V,01/01/70 10:37:12.500,999.128222
3443564 *0001V,01/01/70 10:37:12.600,999.099878
3443673 *0001V,01/01/70 10:37:12.700,999.094982
3443767 *0001V,01/01/70 10:37:12.800,999.103436
3443876 *0001V,01/01/70 10:37:12.900,999.113736
3443970 *0001V,01/01/70 10:37:13.000,999.136782
3444063 *0001V,01/01/70 10:37:13.100,999.146235
3444172 *0001V,01/01/70 10:37:13.200,999.149592
3444266 *0001V,01/01/70 10:37:13.300,999.154001
3444375 *0001V,01/01/70 10:37:13.400,999.155413
3444469 *0001V,01/01/70 10:37:13.500,999.173418
3444578 *0001V,01/01/70 10:37:13.600,999.162364
3444672 *0001V,01/01/70 10:37:13.700,999.179334
3444765 *0001V,01/01/70 10:37:13.800,999.182461
3444874 *0001V,01/01/70 10:37:13.900,999.195716
3444968 *0001V,01/01/70 10:37:14.000,999.204810
3445077 *0001V,01/01/70 10:37:14.100,999.196885
3445171 *0001V,01/01/70 10:37:14.200,999.203787
3445264 *0001V,01/01/70 10:37:14.300,999.217845
3445374 *0001V,01/01/70 10:37:14.400,999.218110
3445467 *0001V,01/01/70 10:37:14.500,999.209297
3445576 *0001V,01/01/70 10:37:14.600,999.196065
3445670 *0001V,01/01/70 10:37:14.700,999.181791
3445764 *0001V,01/01/70 10:37:14.800,999.160334
3445873 *0001V,01/01/70 10:37:14.900,999.136748
3445966 *0001V,01/01/70 10:37:15.000,999.149965
3446076 *0001V,01/01/70 10:37:15.100,999.154808
3446169 *0001V,01/01/70 10:37:15.200,999.162378
3446278 *0001V,01/01/70 10:37:15.300,999.177311
3446372 *0001V,01/01/70 10:37:15.400,999.173347
3446466 *0001V,01/01/70 10:37:15.500,999.163850
3446575 *0001V,01/01/70 10:37:15.600,999.157548
3446668 *0001V,01/01/70 10:37:15.700,999.148807
3446778 *0001V,01/01/70 10:37:15.800,999.143846
3446871 *0001V,01/01/70 10:37:15.900,999.140144
3446965 *0001V,01/01/70 10:37:16.000,999.117683
3447074 *0001V,01/01/70 10:37:16.100,999.095405
3447168 *0001V,01/01/70 10:37:16.200,999.064916
3447277 *0001V,01/01/70 10:37:16.300,999.069434
3447370 *0001V,01/01/70 10:37:16.400,999.115363
3447464 *0001V,01/01/70 10:37:16.500,999.155089
3447573 *0001V,01/01/70 10:37:16.600,999.174369
3447667 *0001V,01/01/70 10:37:16.700,999.199879
3447776 *0001V,01/01/70 10:37:16.800,999.230047
3447870 *0001V,01/01/70 10:37:16.900,999.233924
3447979 *0001V,01/01/70 10:37:17.000,999.244640
3448072 *0001V,01/01/70 10:37:17.100,999.283095
3448166 *0001V,01/01/70 10:37:17.200,999.253752
3448275 *0001V,01/01/70 10:37:17.300,999.232947
3448369 *0001V,01/01/70 10:37:17.400,999.236223
3448478 *0001V,01/01/70 10:37:17.500,999.220247
3448572 *0001V,01/01/70 10:37:17.600,999.228538
3448665 *0001V,01/01/70 10:37:17.700,999.233227
3448774 *0001V,01/01/70 10:37:17.800,999.227057
3448868 *0001V,01/01/70 10:37:17.900,999.225787
3448977 *0001V,01/01/70 10:37:18.000,999.210033
3449071 *0001V,01/01/70 10:37:18.100,999.211432
3449164 *0001V,01/01/70 10:37:18.200,999.204122
3449274 *0001V,01/01/70 10:37:18.300,999.193032
3449367 *0001V,01/01/70 10:37:18.400,999.199035
3449476 *0001V,01/01/70 10:37:18.500,999.196589
3449570 *0001V,01/01/70 10:37:18.600,999.167793
3449664 *0001V,01/01/70 10:37:18.700,999.187279
3449773 *0001V,01/01/70 10:37:18.800,999.185062
3449866 *0001V,01/01/70 10:37:18.900,999.182379
3449976 *0001V,01/01/70 10:37:19.000,999.194458
3450069 *0001V,01/01/70 10:37:19.100,999.202524
3450178 *0001V,01/01/70 10:37:19.200,999.201268
3450272 *0001V,01/01/70 10:37:19.300,999.204683
3450366 *0001V,01/01/70 10:37:19.400,999.210193
3450475 *0001V,01/01/70 10:37:19.500,999.204127
3450568 *0001V,01/01/70 10:37:19.600,999.200327
3450678 *0001V,01/01/70 10:37:19.700,999.215373
3450771 *0001V,01/01/70 10:37:19.800,999.228745
3450865 *0001V,01/01/70 10:37:19.900,999.237329
3450974 *0001V,01/01/70 10:37:20.000,999.228733
3451068 *0001V,01/01/70 10:37:20.100,999.241479
3451177 *0001V,01/01/70 10:37:20.200,999.269081
3451270 *0001V,01/01/70 10:37:20.300,999.252515
3451364 *0001V,01/01/70 10:37:20.400,999.250819
3451473 *0001V,01/01/70 10:37:20.500,999.261292
3451567 *0001V,01/01/70 10:37:20.600,999.258418
3451676 *0001V,01/01/70 10:37:20.700,999.246618
3451770 *0001V,01/01/70 10:37:20.800,999.211097
3451863 *0001V,01/01/70 10:37:20.900,999.224495
3451972 *0001V,01/01/70 10:37:21.000,999.238088
3452066 *0001V,01/01/70 10:37:21.100,999.229637
3452175 *0001V,01/01/70 10:37:21.200,999.227724
3452269 *0001V,01/01/70 10:37:21.300,999.225861
3452378 *0001V,01/01/70 10:37:21.400,999.231723
3452472 *0001V,01/01/70 10:37:21.500,999.223676
3452565 *0001V,01/01/70 10:37:21.600,999.215485
3452674 *0001V,01/01/70 10:37:21.700,999.206093
3452768 *0001V,01/01/70 10:37:21.800,999.205031
3452877 *0001V,01/01/70 10:37:21.900,999.207950
3452971 *0001V,01/01/70 10:37:22.000,999.212197
3453064 *0001V,01/01/70 10:37:22.100,999.228414
3453174 *0001V,01/01/70 10:37:22.200,999.234754
3453267 *0001V,01/01/70 10:37:22.300,999.233484
3453376 *0001V,01/01/70 10:37:22.400,999.222439
3453470 *0001V,01/01/70 10:37:22.500,999.239316
3453579 *0001V,01/01/70 10:37:22.600,999.223427
3453673 *0001V,01/01/70 10:37:22.700,999.216285
3453766 *0001V,01/01/70 10:37:22.800,999.222957
3453876 *0001V,01/01/70 10:37:22.900,999.222166
3453969 *0001V,01/01/70 10:37:23.000,999.227426
3454078 *0001V,01/01/70 10:37:23.100,999.214266
3454172 *0001V,01/01/70 10:37:23.200,999.230560
3454266 *0001V,01/01/70 10:37:23.300,999.242786
3454375 *0001V,01/01/70 10:37:23.400,999.265485
3454468 *0001V,01/01/70 10:37:23.500,999.266047
3454578 *0001V,01/01/70 10:37:23.600,999.274834
3454671 *0001V,01/01/70 10:37:23.700,999.270430
3454765 *0001V,01/01/70 10:37:23.800,999.244858
3454874 *0001V,01/01/70 10:37:23.900,999.243497
3454968 *0001V,01/01/70 10:37:24.000,999.240723
3455077 *0001V,01/01/70 10:37:24.100,999.233976
3455170 *0001V,01/01/70 10:37:24.200,999.221949
3455264 *0001V,01/01/70 10:37:24.300,999.207968
3455373 *0001V,01/01/70 10:37:24.400,999.208300
3455467 *0001V,01/01/70 10:37:24.500,999.190091
3455576 *0001V,01/01/70 10:37:24.600,999.173531
3455670 *0001V,01/01/70 10:37:24.700,999.192590
3455779 *0001V,01/01/70 10:37:24.800,999.194174
3455872 *0001V,01/01/70 10:37:24.900,999.203910
3455966 *0001V,01/01/70 10:37:25.000,999.208914
3456075 *0001V,01/01/70 10:37:25.100,999.196950
3456169 *0001V,01/01/70 10:37:25.200,999.213921
3456278 *0001V,01/01/70 10:37:25.300,999.212717
3456372 *0001V,01/01/70 10:37:25.400,999.223378
3456465 *0001V,01/01/70 10:37:25.500,999.223773
3456574 *0001V,01/01/70 10:37:25.600,999.228718
3456668 *0001V,01/01/70 10:37:25.700,999.219663
3456777 *0001V,01/01/70 10:37:25.800,999.211529
3456871 *0001V,01/01/70 10:37:25.900,999.213789
3456964 *0001V,01/01/70 10:37:26.000,999.223801
3457074 *0001V,01/01/70 10:37:26.100,999.230072
3457167 *0001V,01/01/70 10:37:26.200,999.246922
3457276 *0001V,01/01/70 10:37:26.300,999.261869
3457370 *0001V,01/01/70 10:37:26.400,999.266665
3457464 *0001V,01/01/70 10:37:26.500,999.280041
3457573 *0001V,01/01/70 10:37:26.600,999.289049
3457666 *0001V,01/01/70 10:37:26.700,999.295424
3457776 *0001V,01/01/70 10:37:26.800,999.299218
3457869 *0001V,01/01/70 10:37:26.900,999.297768
3457978 *0001V,01/01/70 10:37:27.000,999.304948
3458072 *0001V,01/01/70 10:37:27.100,999.315668
3458166 *0001V,01/01/70 10:37:27.200,999.309432
3458275 *0001V,01/01/70 10:37:27.300,999.314564
3458368 *0001V,01/01/70 10:37:27.400,999.308126
3458478 *0001V,01/01/70 10:37:27.500,999.298383
3458571 *0001V,01/01/70 10:37:27.600,999.300881
3458665 *0001V,01/01/70 10:37:27.700,999.289765
3458774 *0001V,01/01/70 10:37:27.800,999.266398
3458868 *0001V,01/01/70 10:37:27.900,999.247335
3458977 *0001V,01/01/70 10:37:28.000,999.244791
3459070 *0001V,01/01/70 10:37:28.100,999.225481
3459164 *0001V,01/01/70 10:37:28.200,999.220905
3459273 *0001V,01/01/70 10:37:28.300,999.247224
3459367 *0001V,01/01/70 10:37:28.400,999.259223
3459476 *0001V,01/01/70 10:37:28.500,999.280729
3459570 *0001V,01/01/70 10:37:28.600,999.289607
3459679 *0001V,01/01/70 10:37:28.700,999.282142
3459772 *0001V,01/01/70 10:37:28.800,999.274930
3459866 *0001V,01/01/70 10:37:28.900,999.268422
3459975 *0001V,01/01/70 10:37:29.000,999.254360
3500069 *0001V,01/01/70 10:37:29.100,999.252053
3500178 *0001V,01/01/70 10:37:29.200,999.271771
3500272 *0001V,01/01/70 10:37:29.300,999.281699
3500365 *0001V,01/01/70 10:37:29.400,999.276105
3500474 *0001V,01/01/70 10:37:29.500,999.268348
3500568 *0001V,01/01/70 10:37:29.600,999.259884
3500677 *0001V,01/01/70 10:37:29.700,999.239071
3500771 *0001V,01/01/70 10:37:29.800,999.239608
3500864 *0001V,01/01/70 10:37:29.900,999.231488
3500974 *0001V,01/01/70 10:37:30.000,999.216828
3501067 *0001V,01/01/70 10:37:30.100,999.195393
3501176 *0001V,01/01/70 10:37:30.200,999.191958
3501270 *0001V,01/01/70 10:37:30.300,999.202133
3501364 *0001V,01/01/70 10:37:30.400,999.208532
3501473 *0001V,01/01/70 10:37:30.500,999.213726
3501566 *0001V,01/01/70 10:37:30.600,999.242948
3501676 *0001V,01/01/70 10:37:30.700,999.254327
3501769 *0001V,01/01/70 10:37:30.800,999.250956
3501878 *0001V,01/01/70 10:37:30.900,999.215394
3501972 *0001V,01/01/70 10:37:31.000,999.213836
3502066 *0001V,01/01/70 10:37:31.100,999.203005
3502175 *0001V,01/01/70 10:37:31.200,999.201320
3502268 *0001V,01/01/70 10:37:31.300,999.205331
3502378 *0001V,01/01/70 10:37:31.400,999.183604
3502471 *0001V,01/01/70 10:37:31.500,999.182120
3502565 *0001V,01/01/70 10:37:31.600,999.165785
3502674 *0001V,01/01/70 10:37:31.700,999.159086
3502768 *0001V,01/01/70 10:37:31.800,999.163413
3502877 *0001V,01/01/70 10:37:31.900,999.165763
3502970 *0001V,01/01/70 10:37:32.000,999.159190
3503064 *0001V,01/01/70 10:37:32.100,999.163612
3503173 *0001V,01/01/70 10:37:32.200,999.165856
3503267 *0001V,01/01/70 10:37:32.300,999.164190
3503376 *0001V,01/01/70 10:37:32.400,999.180815
3503470 *0001V,01/01/70 10:37:32.500,999.207377
3503563 *0001V,01/01/70 10:37:32.600,999.197066
3503672 *0001V,01/01/70 10:37:32.700,999.192891
3503766 *0001V,01/01/70 10:37:32.800,999.188946
3503875 *0001V,01/01/70 10:37:32.900,999.197271
3503969 *0001V,01/01/70 10:37:33.000,999.188177
3504078 *0001V,01/01/70 10:37:33.100,999.191609
3504172 *0001V,01/01/70 10:37:33.200,999.183721
3504265 *0001V,01/01/70 10:37:33.300,999.178241
3504374 *0001V,01/01/70 10:37:33.400,999.178258
3504468 *0001V,01/01/70 10:37:33.500,999.194142
3504577 *0001V,01/01/70 10:37:33.600,999.223033
3504671 *0001V,01/01/70 10:37:33.700,999.234429
3504764 *0001V,01/01/70 10:37:33.800,999.211298
3504874 *0001V,01/01/70 10:37:33.900,999.219330
3504967 *0001V,01/01/70 10:37:34.000,999.224433
3505076 *0001V,01/01/70 10:37:34.100,999.233596
3505170 *0001V,01/01/70 10:37:34.200,999.203449
3505264 *0001V,01/01/70 10:37:34.300,999.219107
3505373 *0001V,01/01/70 10:37:34.400,999.228629
3505466 *0001V,01/01/70 10:37:34.500,999.212425
3505576 *0001V,01/01/70 10:37:34.600,999.184084
3505669 *0001V,01/01/70 10:37:34.700,999.187362
3505778 *0001V,01/01/70 10:37:34.800,999.211633
3505872 *0001V,01/01/70 10:37:34.900,999.213935
3505966 *0001V,01/01/70 10:37:35.000,999.228037
3506075 *0001V,01/01/70 10:37:35.100,999.227643
3506168 *0001V,01/01/70 10:37:35.200,999.224515
3506278 *0001V,01/01/70 10:37:35.300,999.227801
3506371 *0001V,01/01/70 10:37:35.400,999.228752
3506465 *0001V,01/01/70 10:37:35.500,999.224986
3506574 *0001V,01/01/70 10:37:35.600,999.240292
3506668 *0001V,01/01/70 10:37:35.700,999.228202
3506777 *0001V,01/01/70 10:37:35.800,999.225829
3506870 *0001V,01/01/70 10:37:35.900,999.236090
3506964 *0001V,01/01/70 10:37:36.000,999.247143
3507073 *0001V,01/01/70 10:37:36.100,999.227118
3507167 *0001V,01/01/70 10:37:36.200,999.222647
3507276 *0001V,01/01/70 10:37:36.300,999.227439
3507370 *0001V,01/01/70 10:37:36.400,999.238153
3507479 *0001V,01/01/70 10:37:36.500,999.222321
3507572 *0001V,01/01/70 10:37:36.600,999.226135
3507666 *0001V,01/01/70 10:37:36.700,999.220756
3507775 *0001V,01/01/70 10:37:36.800,999.213978
3507869 *0001V,01/01/70 10:37:36.900,999.200426
3507978 *0001V,01/01/70 10:37:37.000,999.193614
3508072 *0001V,01/01/70 10:37:37.100,999.212675
3508165 *0001V,01/01/70 10:37:37.200,999.218652
3508274 *0001V,01/01/70 10:37:37.300,999.206688
3508368 *0001V,01/01/70 10:37:37.400,999.215323
3508477 *0001V,01/01/70 10:37:37.500,999.198003
3508571 *0001V,01/01/70 10:37:37.600,999.196597
3508664 *0001V,01/01/70 10:37:37.700,999.202706
3508774 *0001V,01/01/70 10:37:37.800,999.212814
3508867 *0001V,01/01/70 10:37:37.900,999.192226
3508976 *0001V,01/01/70 10:37:38.000,999.200232
3509070 *0001V,01/01/70 10:37:38.100,999.216337
3509164 *0001V,01/01/70 10:37:38.200,999.213823
3509273 *0001V,01/01/70 10:37:38.300,999.203380
3509366 *0001V,01/01/70 10:37:38.400,999.197345
3509476 *0001V,01/01/70 10:37:38.500,999.191827
3509569 *0001V,01/01/70 10:37:38.600,999.212447
3509678 *0001V,01/01/70 10:37:38.700,999.223927
3509772 *0001V,01/01/70 10:37:38.800,999.214730
3509866 *0001V,01/01/70 10:37:38.900,999.225531
3509975 *0001V,01/01/70 10:37:39.000,999.206926
3510068 *0001V,01/01/70 10:37:39.100,999.223536
3510178 *0001V,01/01/70 10:37:39.200,999.218028
3510271 *0001V,01/01/70 10:37:39.300,999.229748
3510365 *0001V,01/01/70 10:37:39.400,999.231148
3510474 *0001V,01/01/70 10:37:39.500,999.235157
3510568 *0001V,01/01/70 10:37:39.600,999.211286
3510677 *0001V,01/01/70 10:37:39.700,999.227541
3510770 *0001V,01/01/70 10:37:39.800,999.239445
3510864 *0001V,01/01/70 10:37:39.900,999.227323
3510973 *0001V,01/01/70 10:37:40.000,999.232417
3511067 *0001V,01/01/70 10:37:40.100,999.213882
3511176 *0001V,01/01/70 10:37:40.200,999.214348
3511270 *0001V,01/01/70 10:37:40.300,999.196643
3511363 *0001V,01/01/70 10:37:40.400,999.209465
3511472 *0001V,01/01/70 10:37:40.500,999.214151
3511566 *0001V,01/01/70 10:37:40.600,999.218366
3511675 *0001V,01/01/70 10:37:40.700,999.217427
3511769 *0001V,01/01/70 10:37:40.800,999.214737
3511878 *0001V,01/01/70 10:37:40.900,999.214134
3511972 *0001V,01/01/70 10:37:41.000,999.214225
3512065 *0001V,01/01/70 10:37:41.100,999.215279
3512174 *0001V,01/01/70 10:37:41.200,999.214872
3512268 *0001V,01/01/70 10:37:41.300,999.211836
3512377 *0001V,01/01/70 10:37:41.400,999.210490
3512471 *0001V,01/01/70 10:37:41.500,999.212053
3512564 *0001V,01/01/70 10:37:41.600,999.215178
3512674 *0001V,01/01/70 10:37:41.700,999.204219
3512767 *0001V,01/01/70 10:37:41.800,999.204813
3512876 *0001V,01/01/70 10:37:41.900,999.213938
3512970 *0001V,01/01/70 10:37:42.000,999.219418
3513064 *0001V,01/01/70 10:37:42.100,999.218708
3513173 *0001V,01/01/70 10:37:42.200,999.223292
3513266 *0001V,01/01/70 10:37:42.300,999.216933
3513376 *0001V,01/01/70 10:37:42.400,999.233762
3513469 *0001V,01/01/70 10:37:42.500,999.245253
3513578 *0001V,01/01/70 10:37:42.600,999.235384
3513672 *0001V,01/01/70 10:37:42.700,999.242726
3513766 *0001V,01/01/70 10:37:42.800,999.250656
3513875 *0001V,01/01/70 10:37:42.900,999.242896
3513968 *0001V,01/01/70 10:37:43.000,999.249384
3514078 *0001V,01/01/70 10:37:43.100,999.248652
3514171 *0001V,01/01/70 10:37:43.200,999.249201
3514265 *0001V,01/01/70 10:37:43.300,999.256827
3514374 *0001V,01/01/70 10:37:43.400,999.262185
3514468 *0001V,01/01/70 10:37:43.500,999.256706
3514577 *0001V,01/01/70 10:37:43.600,999.263333
3514670 *0001V,01/01/70 10:37:43.700,999.261892
3514764 *0001V,01/01/70 10:37:43.800,999.262711
3514873 *0001V,01/01/70 10:37:43.900,999.259274
3514967 *0001V,01/01/70 10:37:44.000,999.247974
3515076 *0001V,01/01/70 10:37:44.100,999.243283
3515170 *0001V,01/01/70 10:37:44.200,999.263069
3515279 *0001V,01/01/70 10:37:44.300,999.255601
3515372 *0001V,01/01/70 10:37:44.400,999.244093
3515466 *0001V,01/01/70 10:37:44.500,999.253523
3515575 *0001V,01/01/70 10:37:44.600,999.257583
3515669 *0001V,01/01/70 10:37:44.700,999.258518
3515778 *0001V,01/01/70 10:37:44.800,999.226267
3515872 *0001V,01/01/70 10:37:44.900,999.225501
3515965 *0001V,01/01/70 10:37:45.000,999.233318
3516074 *0001V,01/01/70 10:37:45.100,999.254480
3516168 *0001V,01/01/70 10:37:45.200,999.261718
3516277 *0001V,01/01/70 10:37:45.300,999.255218
3516371 *0001V,01/01/70 10:37:45.400,999.263812
3516464 *0001V,01/01/70 10:37:45.500,999.263851
3516574 *0001V,01/01/70 10:37:45.600,999.262690
3516667 *0001V,01/01/70 10:37:45.700,999.270318
3516776 *0001V,01/01/70 10:37:45.800,999.265800
3516870 *0001V,01/01/70 10:37:45.900,999.277733
3516964 *0001V,01/01/70 10:37:46.000,999.270421
3517073 *0001V,01/01/70 10:37:46.100,999.288489
3517166 *0001V,01/01/70 10:37:46.200,999.285483
3517276 *0001V,01/01/70 10:37:46.300,999.291164
3517369 *0001V,01/01/70 10:37:46.400,999.296065
3517478 *0001V,01/01/70 10:37:46.500,999.293025
3517572 *0001V,01/01/70 10:37:46.600,999.291766
3517666 *0001V,01/01/70 10:37:46.700,999.278905
3517775 *0001V,01/01/70 10:37:46.800,999.268859
3517868 *0001V,01/01/70 10:37:46.900,999.282412
3517978 *0001V,01/01/70 10:37:47.000,999.276596
3518071 *0001V,01/01/70 10:37:47.100,999.270663
3518165 *0001V,01/01/70 10:37:47.200,999.262747
3518274 *0001V,01/01/70 10:37:47.300,999.259847
3518368 *0001V,01/01/70 10:37:47.400,999.230367
3518477 *0001V,01/01/70 10:37:47.500,999.227733
3518570 *0001V,01/01/70 10:37:47.600,999.202067
3518664 *0001V,01/01/70 10:37:47.700,999.208554
3518773 *0001V,01/01/70 10:37:47.800,999.209549
3518867 *0001V,01/01/70 10:37:47.900,999.205460
3518976 *0001V,01/01/70 10:37:48.000,999.177792
3519070 *0001V,01/01/70 10:37:48.100,999.150604
3519163 *0001V,01/01/70 10:37:48.200,999.159150
3519272 *0001V,01/01/70 10:37:48.300,999.150469
3519366 *0001V,01/01/70 10:37:48.400,999.132611
3519475 *0001V,01/01/70 10:37:48.500,999.147024
3519569 *0001V,01/01/70 10:37:48.600,999.136537
3519678 *0001V,01/01/70 10:37:48.700,999.126308
3519772 *0001V,01/01/70 10:37:48.800,999.145588
3519865 *0001V,01/01/70 10:37:48.900,999.138509
3519974 *0001V,01/01/70 10:37:49.000,999.122784
3520068 *0001V,01/01/70 10:37:49.100,999.143254
3520177 *0001V,01/01/70 10:37:49.200,999.134281
3520271 *0001V,01/01/70 10:37:49.300,999.145769
3520364 *0001V,01/01/70 10:37:49.400,999.161211
3520474 *0001V,01/01/70 10:37:49.500,999.174276
3520567 *0001V,01/01/70 10:37:49.600,999.176109
3520676 *0001V,01/01/70 10:37:49.700,999.200812
3520770 *0001V,01/01/70 10:37:49.800,999.198627
3520864 *0001V,01/01/70 10:37:49.900,999.229912
3520973 *0001V,01/01/70 10:37:50.000,999.258142
3521066 *0001V,01/01/70 10:37:50.100,999.281119
3521176 *0001V,01/01/70 10:37:50.200,999.272316
3521269 *0001V,01/01/70 10:37:50.300,999.279563
3521378 *0001V,01/01/70 10:37:50.400,999.296815
3521472 *0001V,01/01/70 10:37:50.500,999.296961
3521566 *0001V,01/01/70 10:37:50.600,999.293609
3521675 *0001V,01/01/70 10:37:50.700,999.311434
3521768 *0001V,01/01/70 10:37:50.800,999.301938
3521878 *0001V,01/01/70 10:37:50.900,999.304572
3521971 *0001V,01/01/70 10:37:51.000,999.301153
3522065 *0001V,01/01/70 10:37:51.100,999.300771
3522174 *0001V,01/01/70 10:37:51.200,999.300923
3522268 *0001V,01/01/70 10:37:51.300,999.305900
3522377 *0001V,01/01/70 10:37:51.400,999.291007
3522470 *0001V,01/01/70 10:37:51.500,999.288310
3522564 *0001V,01/01/70 10:37:51.600,999.277579
3522673 *0001V,01/01/70 10:37:51.700,999.280822
3522767 *0001V,01/01/70 10:37:51.800,999.274869
3522876 *0001V,01/01/70 10:37:51.900,999.266912
3522970 *0001V,01/01/70 10:37:52.000,999.257381
3523063 *0001V,01/01/70 10:37:52.100,999.271290
3523172 *0001V,01/01/70 10:37:52.200,999.254647
3523266 *0001V,01/01/70 10:37:52.300,999.245334
3523375 *0001V,01/01/70 10:37:52.400,999.235917
3523469 *0001V,01/01/70 10:37:52.500,999.240338
3523578 *0001V,01/01/70 10:37:52.600,999.207973
3523672 *0001V,01/01/70 10:37:52.700,999.160014
3523765 *0001V,01/01/70 10:37:52.800,999.178695
3523874 *0001V,01/01/70 10:37:52.900,999.199026
3523968 *0001V,01/01/70 10:37:53.000,999.212782
3524077 *0001V,01/01/70 10:37:53.100,999.204351
3524171 *0001V,01/01/70 10:37:53.200,999.216925
3524264 *0001V,01/01/70 10:37:53.300,999.185229
3524374 *0001V,01/01/70 10:37:53.400,999.201300
3524467 *0001V,01/01/70 10:37:53.500,999.197015
3524576 *0001V,01/01/70 10:37:53.600,999.180823
3524670 *0001V,01/01/70 10:37:53.700,999.190927
3524764 *0001V,01/01/70 10:37:53.800,999.178650
3524873 *0001V,01/01/70 10:37:53.900,999.168797
3524966 *0001V,01/01/70 10:37:54.000,999.175957
3525076 *0001V,01/01/70 10:37:54.100,999.142129
3525169 *0001V,01/01/70 10:37:54.200,999.143282
3525278 *0001V,01/01/70 10:37:54.300,999.149643
3525372 *0001V,01/01/70 10:37:54.400,999.161096
3525466 *0001V,01/01/70 10:37:54.500,999.181607
3525575 *0001V,01/01/70 10:37:54.600,999.163984
3525668 *0001V,01/01/70 10:37:54.700,999.154495
3525778 *0001V,01/01/70 10:37:54.800,999.133475
3525871 *0001V,01/01/70 10:37:54.900,999.133237
3525965 *0001V,01/01/70 10:37:55.000,999.147436
3526074 *0001V,01/01/70 10:37:55.100,999.143881
3526168 *0001V,01/01/70 10:37:55.200,999.137115
3526277 *0001V,01/01/70 10:37:55.300,999.155129
3526370 *0001V,01/01/70 10:37:55.400,999.154075
3526464 *0001V,01/01/70 10:37:55.500,999.132512
3526573 *0001V,01/01/70 10:37:55.600,999.132926
3526667 *0001V,01/01/70 10:37:55.700,999.136974
3526776 *0001V,01/01/70 10:37:55.800,999.122454
3526870 *0001V,01/01/70 10:37:55.900,999.137337
3526979 *0001V,01/01/70 10:37:56.000,999.136460
3527072 *0001V,01/01/70 10:37:56.100,999.147822
3527166 *0001V,01/01/70 10:37:56.200,999.127413
3527275 *0001V,01/01/70 10:37:56.300,999.146204
3527369 *0001V,01/01/70 10:37:56.400,999.150347
3527478 *0001V,01/01/70 10:37:56.500,999.159037
3527572 *0001V,01/01/70 10:37:56.600,999.176573
3527665 *0001V,01/01/70 10:37:56.700,999.135405
3527774 *0001V,01/01/70 10:37:56.800,999.139026
3527868 *0001V,01/01/70 10:37:56.900,999.168884
3527977 *0001V,01/01/70 10:37:57.000,999.172263
3528071 *0001V,01/01/70 10:37:57.100,999.163524
3528164 *0001V,01/01/70 10:37:57.200,999.170228
3528274 *0001V,01/01/70 10:37:57.300,999.167639
3528367 *0001V,01/01/70 10:37:57.400,999.172840
3528476 *0001V,01/01/70 10:37:57.500,999.186246
3528570 *0001V,01/01/70 10:37:57.600,999.181186
3528664 *0001V,01/01/70 10:37:57.700,999.145269
3528773 *0001V,01/01/70 10:37:57.800,999.157155
3528866 *0001V,01/01/70 10:37:57.900,999.162983
3528976 *0001V,01/01/70 10:37:58.000,999.158855
3529069 *0001V,01/01/70 10:37:58.100,999.152769
3529178 *0001V,01/01/70 10:37:58.200,999.147413
3529272 *0001V,01/01/70 10:37:58.300,999.114077
3529366 *0001V,01/01/70 10:37:58.400,999.150765
3529475 *0001V,01/01/70 10:37:58.500,999.157923
3529568 *0001V,01/01/70 10:37:58.600,999.158569
3529678 *0001V,01/01/70 10:37:58.700,999.155754
3529771 *0001V,01/01/70 10:37:58.800,999.164156
3529865 *0001V,01/01/70 10:37:58.900,999.172790
3529974 *0001V,01/01/70 10:37:59.000,999.139910
3530068 *0001V,01/01/70 10:37:59.100,999.164070
3530177 *0001V,01/01/70 10:37:59.200,999.190115
3530270 *0001V,01/01/70 10:37:59.300,999.185882
3530364 *0001V,01/01/70 10:37:59.400,999.188545
3530473 *0001V,01/01/70 10:37:59.500,999.192248
3530567 *0001V,01/01/70 10:37:59.600,999.207259
3530676 *0001V,01/01/70 10:37:59.700,999.194540
3530770 *0001V,01/01/70 10:37:59.800,999.196521
3530863 *0001V,01/01/70 10:37:59.900,999.195794
3530972 *0001V,01/01/70 10:38:00.000,999.201682
3531066 *0001V,01/01/70 10:38:00.100,999.202112
3531175 *0001V,01/01/70 10:38:00.200,999.192144
3531269 *0001V,01/01/70 10:38:00.300,999.175953
3531378 *0001V,01/01/70 10:38:00.400,999.206769
3531472 *0001V,01/01/70 10:38:00.500,999.219845
3531565 *0001V,01/01/70 10:38:00.600,999.211463
3531674 *0001V,01/01/70 10:38:00.700,999.211061
3531768 *0001V,01/01/70 10:38:00.800,999.185957
3531877 *0001V,01/01/70 10:38:00.900,999.197930
3531971 *0001V,01/01/70 10:38:01.000,999.188125
3532064 *0001V,01/01/70 10:38:01.100,999.161598
3532174 *0001V,01/01/70 10:38:01.200,999.210285
3532267 *0001V,01/01/70 10:38:01.300,999.193949
3532376 *0001V,01/01/70 10:38:01.400,999.195888
3532470 *0001V,01/01/70 10:38:01.500,999.193244
3532564 *0001V,01/01/70 10:38:01.600,999.199189
3532673 *0001V,01/01/70 10:38:01.700,999.187770
3532766 *0001V,01/01/70 10:38:01.800,999.176460
3532876 *0001V,01/01/70 10:38:01.900,999.174577
3532969 *0001V,01/01/70 10:38:02.000,999.193098
3533078 *0001V,01/01/70 10:38:02.100,999.178817
3533172 *0001V,01/01/70 10:38:02.200,999.184831
3533266 *0001V,01/01/70 10:38:02.300,999.100941
3533375 *0001V,01/01/70 10:38:02.400,999.117311
3533468 *0001V,01/01/70 10:38:02.500,999.133663
3533578 *0001V,01/01/70 10:38:02.600,999.101771
3533671 *0001V,01/01/70 10:38:02.700,999.128875
3533765 *0001V,01/01/70 10:38:02.800,999.127603
3533874 *0001V,01/01/70 10:38:02.900,999.123252
3533968 *0001V,01/01/70 10:38:03.000,999.164275
3534077 *0001V,01/01/70 10:38:03.100,999.163098
3534170 *0001V,01/01/70 10:38:03.200,999.148566
3534264 *0001V,01/01/70 10:38:03.300,999.205076
3534373 *0001V,01/01/70 10:38:03.400,999.198549
3534467 *0001V,01/01/70 10:38:03.500,999.181455
3534576 *0001V,01/01/70 10:38:03.600,999.167059
3534670 *0001V,01/01/70 10:38:03.700,999.187822
3534779 *0001V,01/01/70 10:38:03.800,999.182382
3534872 *0001V,01/01/70 10:38:03.900,999.185840
3534966 *0001V,01/01/70 10:38:04.000,999.173503
3535075 *0001V,01/01/70 10:38:04.100,999.195214
3535169 *0001V,01/01/70 10:38:04.200,999.163138
3535278 *0001V,01/01/70 10:38:04.300,999.169652
3535372 *0001V,01/01/70 10:38:04.400,999.180635
3535465 *0001V,01/01/70 10:38:04.500,999.200806
3535574 *0001V,01/01/70 10:38:04.600,999.209627
3535668 *0001V,01/01/70 10:38:04.700,999.209356
3535777 *0001V,01/01/70 10:38:04.800,999.213961
3535871 *0001V,01/01/70 10:38:04.900,999.228698
3535964 *0001V,01/01/70 10:38:05.000,999.239362
3536074 *0001V,01/01/70 10:38:05.100,999.240514
3536167 *0001V,01/01/70 10:38:05.200,999.250701
3536276 *0001V,01/01/70 10:38:05.300,999.253603
3536370 *0001V,01/01/70 10:38:05.400,999.249652
3536464 *0001V,01/01/70 10:38:05.500,999.235269
3536573 *0001V,01/01/70 10:38:05.600,999.220764
3536666 *0001V,01/01/70 10:38:05.700,999.232952
3536776 *0001V,01/01/70 10:38:05.800,999.244062
3536869 *0001V,01/01/70 10:38:05.900,999.237612
3536978 *0001V,01/01/70 10:38:06.000,999.240836
3537072 *0001V,01/01/70 10:38:06.100,999.264512
3537166 *0001V,01/01/70 10:38:06.200,999.267986
3537275 *0001V,01/01/70 10:38:06.300,999.274454
3537368 *0001V,01/01/70 10:38:06.400,999.269868
3537478 *0001V,01/01/70 10:38:06.500,999.270052
3537571 *0001V,01/01/70 10:38:06.600,999.273178
3537665 *0001V,01/01/70 10:38:06.700,999.276116
3537774 *0001V,01/01/70 10:38:06.800,999.284546
3537868 *0001V,01/01/70 10:38:06.900,999.256807
3537977 *0001V,01/01/70 10:38:07.000,999.245298
3538071 *0001V,01/01/70 10:38:07.100,999.252983
3538164 *0001V,01/01/70 10:38:07.200,999.265470
3538273 *0001V,01/01/70 10:38:07.300,999.280644
3538367 *0001V,01/01/70 10:38:07.400,999.265842
3538476 *0001V,01/01/70 10:38:07.500,999.241485
3538570 *0001V,01/01/70 10:38:07.600,999.246479
3538679 *0001V,01/01/70 10:38:07.700,999.235707
3538773 *0001V,01/01/70 10:38:07.800,999.222164
3538866 *0001V,01/01/70 10:38:07.900,999.231843
3538975 *0001V,01/01/70 10:38:08.000,999.223018
3539069 *0001V,01/01/70 10:38:08.100,999.230440
3539178 *0001V,01/01/70 10:38:08.200,999.227487
3539272 *0001V,01/01/70 10:38:08.300,999.264400
3539365 *0001V,01/01/70 10:38:08.400,999.252359
3539475 *0001V,01/01/70 10:38:08.500,999.236818
3539568 *0001V,01/01/70 10:38:08.600,999.221770
3539677 *0001V,01/01/70 10:38:08.700,999.247258
3539771 *0001V,01/01/70 10:38:08.800,999.235762
3539865 *0001V,01/01/70 10:38:08.900,999.254283
3539974 *0001V,01/01/70 10:38:09.000,999.271457
3540067 *0001V,01/01/70 10:38:09.100,999.251588
3540177 *0001V,01/01/70 10:38:09.200,999.242930
3540270 *0001V,01/01/70 10:38:09.300,999.232607
3540364 *0001V,01/01/70 10:38:09.400,999.213148
3540473 *0001V,01/01/70 10:38:09.500,999.221254
3540567 *0001V,01/01/70 10:38:09.600,999.225583
3540676 *0001V,01/01/70 10:38:09.700,999.210349
3540769 *0001V,01/01/70 10:38:09.800,999.185514
3540879 *0001V,01/01/70 10:38:09.900,999.222354
3540972 *0001V,01/01/70 10:38:10.000,999.229702
3541066 *0001V,01/01/70 10:38:10.100,999.207061
3541175 *0001V,01/01/70 10:38:10.200,999.222297
3541269 *0001V,01/01/70 10:38:10.300,999.233181
3541378 *0001V,01/01/70 10:38:10.400,999.251773
3541471 *0001V,01/01/70 10:38:10.500,999.249029
3541565 *0001V,01/01/70 10:38:10.600,999.246745
3541674 *0001V,01/01/70 10:38:10.700,999.218507
3541768 *0001V,01/01/70 10:38:10.800,999.220081
3541877 *0001V,01/01/70 10:38:10.900,999.226757
3541971 *0001V,01/01/70 10:38:11.000,999.258217
3542064 *0001V,01/01/70 10:38:11.100,999.231130
3542173 *0001V,01/01/70 10:38:11.200,999.232129
3542267 *0001V,01/01/70 10:38:11.300,999.210346
3542376 *0001V,01/01/70 10:38:11.400,999.197040
3542470 *0001V,01/01/70 10:38:11.500,999.197698
3542563 *0001V,01/01/70 10:38:11.600,999.212562
3542673 *0001V,01/01/70 10:38:11.700,999.195109
3542766 *0001V,01/01/70 10:38:11.800,999.210974
3542875 *0001V,01/01/70 10:38:11.900,999.211629
3542969 *0001V,01/01/70 10:38:12.000,999.224990
3543078 *0001V,01/01/70 10:38:12.100,999.241099
3543172 *0001V,01/01/70 10:38:12.200,999.223444
3543265 *0001V,01/01/70 10:38:12.300,999.224668
3543375 *0001V,01/01/70 10:38:12.400,999.245220
3543468 *0001V,01/01/70 10:38:12.500,999.229844
3543577 *0001V,01/01/70 10:38:12.600,999.239913
3543671 *0001V,01/01/70 10:38:12.700,999.253481
3543765 *0001V,01/01/70 10:38:12.800,999.244232
3543874 *0001V,01/01/70 10:38:12.900,999.238403
3543967 *0001V,01/01/70 10:38:13.000,999.209405
3544077 *0001V,01/01/70 10:38:13.100,999.208264
3544170 *0001V,01/01/70 10:38:13.200,999.238143
3544264 *0001V,01/01/70 10:38:13.300,999.231543
3544373 *0001V,01/01/70 10:38:13.400,999.202279
3544467 *0001V,01/01/70 10:38:13.500,999.234941
3544576 *0001V,01/01/70 10:38:13.600,999.231183
3544669 *0001V,01/01/70 10:38:13.700,999.234658
3544779 *0001V,01/01/70 10:38:13.800,999.234109
3544872 *0001V,01/01/70 10:38:13.900,999.237641
3544966 *0001V,01/01/70 10:38:14.000,999.256292
3545075 *0001V,01/01/70 10:38:14.100,999.241545
3545169 *0001V,01/01/70 10:38:14.200,999.227739
3545278 *0001V,01/01/70 10:38:14.300,999.253271
3545371 *0001V,01/01/70 10:38:14.400,999.241795
3545465 *0001V,01/01/70 10:38:14.500,999.246203
3545574 *0001V,01/01/70 10:38:14.600,999.224617
3545668 *0001V,01/01/70 10:38:14.700,999.206439
3545777 *0001V,01/01/70 10:38:14.800,999.216945
3545871 *0001V,01/01/70 10:38:14.900,999.217996
3545964 *0001V,01/01/70 10:38:15.000,999.198249
3546073 *0001V,01/01/70 10:38:15.100,999.175517
3546167 *0001V,01/01/70 10:38:15.200,999.178413
3546276 *0001V,01/01/70 10:38:15.300,999.137005
3546370 *0001V,01/01/70 10:38:15.400,999.127935
3546463 *0001V,01/01/70 10:38:15.500,999.128884
3546573 *0001V,01/01/70 10:38:15.600,999.141599
3546666 *0001V,01/01/70 10:38:15.700,999.163176
3546775 *0001V,01/01/70 10:38:15.800,999.190124
3546869 *0001V,01/01/70 10:38:15.900,999.201181
3546978 *0001V,01/01/70 10:38:16.000,999.187483
3547072 *0001V,01/01/70 10:38:16.100,999.184807
3547165 *0001V,01/01/70 10:38:16.200,999.188844
3547275 *0001V,01/01/70 10:38:16.300,999.189187
3547368 *0001V,01/01/70 10:38:16.400,999.173973
3547477 *0001V,01/01/70 10:38:16.500,999.162090
3547571 *0001V,01/01/70 10:38:16.600,999.135974
3547665 *0001V,01/01/70 10:38:16.700,999.139492
3547774 *0001V,01/01/70 10:38:16.800,999.167429
3547867 *0001V,01/01/70 10:38:16.900,999.187983
3547977 *0001V,01/01/70 10:38:17.000,999.177396
3548070 *0001V,01/01/70 10:38:17.100,999.187982
3548164 *0001V,01/01/70 10:38:17.200,999.203411
3548273 *0001V,01/01/70 10:38:17.300,999.175575
3548367 *0001V,01/01/70 10:38:17.400,999.198473
3548476 *0001V,01/01/70 10:38:17.500,999.197225
3548569 *0001V,01/01/70 10:38:17.600,999.206158
3548679 *0001V,01/01/70 10:38:17.700,999.181375
3548772 *0001V,01/01/70 10:38:17.800,999.192719
3548866 *0001V,01/01/70 10:38:17.900,999.167740
3548975 *0001V,01/01/70 10:38:18.000,999.160879
3549069 *0001V,01/01/70 10:38:18.100,999.149919
3549178 *0001V,01/01/70 10:38:18.200,999.179241
3549271 *0001V,01/01/70 10:38:18.300,999.163472
3549365 *0001V,01/01/70 10:38:18.400,999.181681
3549474 *0001V,01/01/70 10:38:18.500,999.211445
3549568 *0001V,01/01/70 10:38:18.600,999.174005
3549677 *0001V,01/01/70 10:38:18.700,999.157253
3549771 *0001V,01/01/70 10:38:18.800,999.150913
3549864 *0001V,01/01/70 10:38:18.900,999.171293
3549973 *0001V,01/01/70 10:38:19.000,999.160430
3550067 *0001V,01/01/70 10:38:19.100,999.159149
3550176 *0001V,01/01/70 10:38:19.200,999.158858
3550270 *0001V,01/01/70 10:38:19.300,999.159820
3550379 *0001V,01/01/70 10:38:19.400,999.154504
3550473 *0001V,01/01/70 10:38:19.500,999.141422
3550566 *0001V,01/01/70 10:38:19.600,999.139166
3550675 *0001V,01/01/70 10:38:19.700,999.139232
3550769 *0001V,01/01/70 10:38:19.800,999.144917
3550878 *0001V,01/01/70 10:38:19.900,999.100773
3550972 *0001V,01/01/70 10:38:20.000,999.098068
3551065 *0001V,01/01/70 10:38:20.100,999.082322
3551175 *0001V,01/01/70 10:38:20.200,999.066226
3551268 *0001V,01/01/70 10:38:20.300,999.067228
3551377 *0001V,01/01/70 10:38:20.400,999.032054
3551471 *0001V,01/01/70 10:38:20.500,999.043536
3551565 *0001V,01/01/70 10:38:20.600,999.050120
3551674 *0001V,01/01/70 10:38:20.700,999.087776
3551767 *0001V,01/01/70 10:38:20.800,999.075107
3551877 *0001V,01/01/70 10:38:20.900,999.108239
3551970 *0001V,01/01/70 10:38:21.000,999.078867
3552064 *0001V,01/01/70 10:38:21.100,999.094909
3552173 *0001V,01/01/70 10:38:21.200,999.087265
3552267 *0001V,01/01/70 10:38:21.300,999.060408
3552376 *0001V,01/01/70 10:38:21.400,999.068989
3552469 *0001V,01/01/70 10:38:21.500,999.041491
3552579 *0001V,01/01/70 10:38:21.600,999.057262
3552672 *0001V,01/01/70 10:38:21.700,999.081095
3552766 *0001V,01/01/70 10:38:21.800,999.076123
3552875 *0001V,01/01/70 10:38:21.900,999.050534
3552969 *0001V,01/01/70 10:38:22.000,999.041477
3553078 *0001V,01/01/70 10:38:22.100,999.048007
3553171 *0001V,01/01/70 10:38:22.200,999.041593
3553265 *0001V,01/01/70 10:38:22.300,999.042203
3553374 *0001V,01/01/70 10:38:22.400,999.069686
3553468 *0001V,01/01/70 10:38:22.500,999.041978
3553577 *0001V,01/01/70 10:38:22.600,999.060608
3553671 *0001V,01/01/70 10:38:22.700,999.068188
3553764 *0001V,01/01/70 10:38:22.800,999.067004
3553873 *0001V,01/01/70 10:38:22.900,999.058414
3553967 *0001V,01/01/70 10:38:23.000,999.025229
3554076 *0001V,01/01/70 10:38:23.100,999.045399
3554170 *0001V,01/01/70 10:38:23.200,999.028710
3554263 *0001V,01/01/70 10:38:23.300,999.042673
3554373 *0001V,01/01/70 10:38:23.400,999.013188
3554466 *0001V,01/01/70 10:38:23.500,999.066464
3554575 *0001V,01/01/70 10:38:23.600,999.058981
3554669 *0001V,01/01/70 10:38:23.700,999.049169
3554778 *0001V,01/01/70 10:38:23.800,999.043257
3554872 *0001V,01/01/70 10:38:23.900,999.037674
3554965 *0001V,01/01/70 10:38:24.000,999.025065
3555075 *0001V,01/01/70 10:38:24.100,999.055046
3555168 *0001V,01/01/70 10:38:24.200,999.060731
3555277 *0001V,01/01/70 10:38:24.300,999.029953
3555371 *0001V,01/01/70 10:38:24.400,998.998261
3555465 *0001V,01/01/70 10:38:24.500,998.999619
3555574 *0001V,01/01/70 10:38:24.600,998.946190
3555667 *0001V,01/01/70 10:38:24.700,998.992638
3555777 *0001V,01/01/70 10:38:24.800,998.967839
3555870 *0001V,01/01/70 10:38:24.900,998.975077
3555964 *0001V,01/01/70 10:38:25.000,998.967544
3556073 *0001V,01/01/70 10:38:25.100,998.975197
3556167 *0001V,01/01/70 10:38:25.200,998.954710
3556276 *0001V,01/01/70 10:38:25.300,998.966107
3556369 *0001V,01/01/70 10:38:25.400,998.956162
3556479 *0001V,01/01/70 10:38:25.500,998.974726
3556572 *0001V,01/01/70 10:38:25.600,998.960299
3556666 *0001V,01/01/70 10:38:25.700,998.959404
3556775 *0001V,01/01/70 10:38:25.800,998.977052
3556869 *0001V,01/01/70 10:38:25.900,999.005052
3556978 *0001V,01/01/70 10:38:26.000,998.977688
3557071 *0001V,01/01/70 10:38:26.100,998.974061
3557165 *0001V,01/01/70 10:38:26.200,998.990162
3557274 *0001V,01/01/70 10:38:26.300,998.965334
3557368 *0001V,01/01/70 10:38:26.400,998.943809
3557477 *0001V,01/01/70 10:38:26.500,998.973502
3557571 *0001V,01/01/70 10:38:26.600,998.955056
3557664 *0001V,01/01/70 10:38:26.700,998.946815
3557773 *0001V,01/01/70 10:38:26.800,998.973292
3557867 *0001V,01/01/70 10:38:26.900,998.943001
3557976 *0001V,01/01/70 10:38:27.000,998.978359
3558070 *0001V,01/01/70 10:38:27.100,998.996225
3558163 *0001V,01/01/70 10:38:27.200,998.999631
3558273 *0001V,01/01/70 10:38:27.300,998.966925
3558366 *0001V,01/01/70 10:38:27.400,998.970547
3558475 *0001V,01/01/70 10:38:27.500,998.973220
3558569 *0001V,01/01/70 10:38:27.600,999.005146
3558678 *0001V,01/01/70 10:38:27.700,998.995100
3558772 *0001V,01/01/70 10:38:27.800,999.008111
3558865 *0001V,01/01/70 10:38:27.900,998.978259
3558975 *0001V,01/01/70 10:38:28.000,998.985876
3559068 *0001V,01/01/70 10:38:28.100,998.979877
3559177 *0001V,01/01/70 10:38:28.200,998.989796
3559271 *0001V,01/01/70 10:38:28.300,998.938320
3559365 *0001V,01/01/70 10:38:28.400,998.977659
3559474 *0001V,01/01/70 10:38:28.500,998.952754
3559567 *0001V,01/01/70 10:38:28.600,998.996333
3559677 *0001V,01/01/70 10:38:28.700,998.999818
3559770 *0001V,01/01/70 10:38:28.800,998.990920
3559864 *0001V,01/01/70 10:38:28.900,998.962089
3559973 *0001V,01/01/70 10:38:29.000,999.001994
3600067 *0001V,01/01/70 10:38:29.100,999.015313
3600176 *0001V,01/01/70 10:38:29.200,999.019537
3600269 *0001V,01/01/70 10:38:29.300,999.014575
3600363 *0001V,01/01/70 10:38:29.400,999.028350
3600472 *0001V,01/01/70 10:38:29.500,999.028519
3600566 *0001V,01/01/70 10:38:29.600,999.057226
3600675 *0001V,01/01/70 10:38:29.700,999.063764
3600769 *0001V,01/01/70 10:38:29.800,999.030128
3600878 *0001V,01/01/70 10:38:29.900,999.068048
3600971 *0001V,01/01/70 10:38:30.000,999.081970
3601065 *0001V,01/01/70 10:38:30.100,999.047620
3601174 *0001V,01/01/70 10:38:30.200,999.043038
3601268 *0001V,01/01/70 10:38:30.300,999.054327
3601377 *0001V,01/01/70 10:38:30.400,999.054916
3601471 *0001V,01/01/70 10:38:30.500,999.058942
3601564 *0001V,01/01/70 10:38:30.600,999.044383
3601673 *0001V,01/01/70 10:38:30.700,999.070094
3601767 *0001V,01/01/70 10:38:30.800,999.052407
3601876 *0001V,01/01/70 10:38:30.900,999.074968
3601970 *0001V,01/01/70 10:38:31.000,999.053883
3602063 *0001V,01/01/70 10:38:31.100,999.059829
3602173 *0001V,01/01/70 10:38:31.200,999.080925
3602266 *0001V,01/01/70 10:38:31.300,999.078320
3602375 *0001V,01/01/70 10:38:31.400,999.049043
3602469 *0001V,01/01/70 10:38:31.500,999.075857
3602578 *0001V,01/01/70 10:38:31.600,999.063870
3602672 *0001V,01/01/70 10:38:31.700,999.078974
3602765 *0001V,01/01/70 10:38:31.800,999.068650
3602875 *0001V,01/01/70 10:38:31.900,999.100844
3602968 *0001V,01/01/70 10:38:32.000,999.094086
3603077 *0001V,01/01/70 10:38:32.100,999.135832
3603171 *0001V,01/01/70 10:38:32.200,999.138577
3603265 *0001V,01/01/70 10:38:32.300,999.123701
3603374 *0001V,01/01/70 10:38:32.400,999.121704
3603467 *0001V,01/01/70 10:38:32.500,999.111684
3603577 *0001V,01/01/70 10:38:32.600,999.119542
3603670 *0001V,01/01/70 10:38:32.700,999.121632
3603764 *0001V,01/01/70 10:38:32.800,999.146343
3603873 *0001V,01/01/70 10:38:32.900,999.119618
3603967 *0001V,01/01/70 10:38:33.000,999.111789
3604076 *0001V,01/01/70 10:38:33.100,999.151057
3604169 *0001V,01/01/70 10:38:33.200,999.121082
3604279 *0001V,01/01/70 10:38:33.300,999.140889
3604372 *0001V,01/01/70 10:38:33.400,999.117673
3604466 *0001V,01/01/70 10:38:33.500,999.131682
3604575 *0001V,01/01/70 10:38:33.600,999.142745
3604669 *0001V,01/01/70 10:38:33.700,999.097670
3604778 *0001V,01/01/70 10:38:33.800,999.135175
3604871 *0001V,01/01/70 10:38:33.900,999.133204
3604965 *0001V,01/01/70 10:38:34.000,999.143195
3605074 *0001V,01/01/70 10:38:34.100,999.136932
3605168 *0001V,01/01/70 10:38:34.200,999.133808
3605277 *0001V,01/01/70 10:38:34.300,999.155364
3605371 *0001V,01/01/70 10:38:34.400,999.135277
3605464 *0001V,01/01/70 10:38:34.500,999.137606
3605573 *0001V,01/01/70 10:38:34.600,999.149495
3605667 *0001V,01/01/70 10:38:34.700,999.165598
3605776 *0001V,01/01/70 10:38:34.800,999.150837
3605870 *0001V,01/01/70 10:38:34.900,999.150827
3605963 *0001V,01/01/70 10:38:35.000,999.127311
3606073 *0001V,01/01/70 10:38:35.100,999.167060
3606166 *0001V,01/01/70 10:38:35.200,999.146933
3606275 *0001V,01/01/70 10:38:35.300,999.182143
3606369 *0001V,01/01/70 10:38:35.400,999.173960
3606478 *0001V,01/01/70 10:38:35.500,999.161399
3606572 *0001V,01/01/70 10:38:35.600,999.152517
3606665 *0001V,01/01/70 10:38:35.700,999.166722
3606775 *0001V,01/01/70 10:38:35.800,999.138008
3606868 *0001V,01/01/70 10:38:35.900,999.163842
3606977 *0001V,01/01/70 10:38:36.000,999.159552
3607071 *0001V,01/01/70 10:38:36.100,999.154452
3607165 *0001V,01/01/70 10:38:36.200,999.154274
3607274 *0001V,01/01/70 10:38:36.300,999.178835
3607367 *0001V,01/01/70 10:38:36.400,999.149379
3607477 *0001V,01/01/70 10:38:36.500,999.147110
3607570 *0001V,01/01/70 10:38:36.600,999.122986
3607664 *0001V,01/01/70 10:38:36.700,999.095726
3607773 *0001V,01/01/70 10:38:36.800,999.124478
3607867 *0001V,01/01/70 10:38:36.900,999.132743
3607976 *0001V,01/01/70 10:38:37.000,999.148965
3608069 *0001V,01/01/70 10:38:37.100,999.144043
3608179 *0001V,01/01/70 10:38:37.200,999.120338
3608272 *0001V,01/01/70 10:38:37.300,999.152267
3608366 *0001V,01/01/70 10:38:37.400,999.169489
3608475 *0001V,01/01/70 10:38:37.500,999.127758
3608569 *0001V,01/01/70 10:38:37.600,999.141824
3608678 *0001V,01/01/70 10:38:37.700,999.092944
3608771 *0001V,01/01/70 10:38:37.800,999.155430
3608865 *0001V,01/01/70 10:38:37.900,999.160541
3608974 *0001V,01/01/70 10:38:38.000,999.152874
3609068 *0001V,01/01/70 10:38:38.100,999.164170
3609177 *0001V,01/01/70 10:38:38.200,999.144885
3609271 *0001V,01/01/70 10:38:38.300,999.133391
3609364 *0001V,01/01/70 10:38:38.400,999.105677
3609473 *0001V,01/01/70 10:38:38.500,999.132476
3609567 *0001V,01/01/70 10:38:38.600,999.161492
3609676 *0001V,01/01/70 10:38:38.700,999.107536
3609770 *0001V,01/01/70 10:38:38.800,999.122036
3609879 *0001V,01/01/70 10:38:38.900,999.136270
3609973 *0001V,01/01/70 10:38:39.000,999.149970
3610066 *0001V,01/01/70 10:38:39.100,999.162514
3610175 *0001V,01/01/70 10:38:39.200,999.155245
3610269 *0001V,01/01/70 10:38:39.300,999.172226
3610378 *0001V,01/01/70 10:38:39.400,999.175516
3610472 *0001V,01/01/70 10:38:39.500,999.160934
3610565 *0001V,01/01/70 10:38:39.600,999.148038
3610675 *0001V,01/01/70 10:38:39.700,999.178801
3610768 *0001V,01/01/70 10:38:39.800,999.172894
3610877 *0001V,01/01/70 10:38:39.900,999.151503
3610971 *0001V,01/01/70 10:38:40.000,999.139848
3611065 *0001V,01/01/70 10:38:40.100,999.141344
3611174 *0001V,01/01/70 10:38:40.200,999.158098
3611267 *0001V,01/01/70 10:38:40.300,999.180129
3611377 *0001V,01/01/70 10:38:40.400,999.174312
3611470 *0001V,01/01/70 10:38:40.500,999.176369
3611564 *0001V,01/01/70 10:38:40.600,999.159793
3611673 *0001V,01/01/70 10:38:40.700,999.190243
3611767 *0001V,01/01/70 10:38:40.800,999.171433
3611876 *0001V,01/01/70 10:38:40.900,999.176175
3611969 *0001V,01/01/70 10:38:41.000,999.174903
3612079 *0001V,01/01/70 10:38:41.100,999.148024
3612172 *0001V,01/01/70 10:38:41.200,999.192168
3612266 *0001V,01/01/70 10:38:41.300,999.206090
3612375 *0001V,01/01/70 10:38:41.400,999.198402
3612469 *0001V,01/01/70 10:38:41.500,999.166886
3612578 *0001V,01/01/70 10:38:41.600,999.156277
3612671 *0001V,01/01/70 10:38:41.700,999.157356
3612765 *0001V,01/01/70 10:38:41.800,999.158601
3612874 *0001V,01/01/70 10:38:41.900,999.162522
3612968 *0001V,01/01/70 10:38:42.000,999.179708
3613077 *0001V,01/01/70 10:38:42.100,999.159148
3613171 *0001V,01/01/70 10:38:42.200,999.161326
3613264 *0001V,01/01/70 10:38:42.300,999.167921
3613373 *0001V,01/01/70 10:38:42.400,999.156766
3613467 *0001V,01/01/70 10:38:42.500,999.131297
3613576 *0001V,01/01/70 10:38:42.600,999.131751
3613670 *0001V,01/01/70 10:38:42.700,999.155122
3613763 *0001V,01/01/70 10:38:42.800,999.143019
3613873 *0001V,01/01/70 10:38:42.900,999.122029
3613966 *0001V,01/01/70 10:38:43.000,999.130189
3614075 *0001V,01/01/70 10:38:43.100,999.128364
3614169 *0001V,01/01/70 10:38:43.200,999.104611
3614278 *0001V,01/01/70 10:38:43.300,999.115287
3614372 *0001V,01/01/70 10:38:43.400,999.092497
3614465 *0001V,01/01/70 10:38:43.500,999.105530
3614575 *0001V,01/01/70 10:38:43.600,999.113586
3614668 *0001V,01/01/70 10:38:43.700,999.109142
3614777 *0001V,01/01/70 10:38:43.800,999.102715
3614871 *0001V,01/01/70 10:38:43.900,999.100177
3614965 *0001V,01/01/70 10:38:44.000,999.074525
3615074 *0001V,01/01/70 10:38:44.100,999.082115
3615167 *0001V,01/01/70 10:38:44.200,999.070552
3615277 *0001V,01/01/70 10:38:44.300,999.075287
3615370 *0001V,01/01/70 10:38:44.400,999.060844
3615464 *0001V,01/01/70 10:38:44.500,999.105973
3615573 *0001V,01/01/70 10:38:44.600,999.094579
3615667 *0001V,01/01/70 10:38:44.700,999.102383
3615776 *0001V,01/01/70 10:38:44.800,999.112907
3615869 *0001V,01/01/70 10:38:44.900,999.111292
3615979 *0001V,01/01/70 10:38:45.000,999.125759
3616072 *0001V,01/01/70 10:38:45.100,999.112633
3616166 *0001V,01/01/70 10:38:45.200,999.119275
3616275 *0001V,01/01/70 10:38:45.300,999.114306
3616369 *0001V,01/01/70 10:38:45.400,999.108445
3616478 *0001V,01/01/70 10:38:45.500,999.123291
3616571 *0001V,01/01/70 10:38:45.600,999.159649
3616665 *0001V,01/01/70 10:38:45.700,999.135206
3616774 *0001V,01/01/70 10:38:45.800,999.136826
3616868 *0001V,01/01/70 10:38:45.900,999.173279
3616977 *0001V,01/01/70 10:38:46.000,999.196199
3617071 *0001V,01/01/70 10:38:46.100,999.204571
3617164 *0001V,01/01/70 10:38:46.200,999.179178
3617273 *0001V,01/01/70 10:38:46.300,999.195245
3617367 *0001V,01/01/70 10:38:46.400,999.201724
3617476 *0001V,01/01/70 10:38:46.500,999.175665
3617570 *0001V,01/01/70 10:38:46.600,999.187013
3617663 *0001V,01/01/70 10:38:46.700,999.160667
3617773 *0001V,01/01/70 10:38:46.800,999.138120
3617866 *0001V,01/01/70 10:38:46.900,999.190843
3617975 *0001V,01/01/70 10:38:47.000,999.174921
3618069 *0001V,01/01/70 10:38:47.100,999.161641
3618178 *0001V,01/01/70 10:38:47.200,999.205957
3618272 *0001V,01/01/70 10:38:47.300,999.191125
3618365 *0001V,01/01/70 10:38:47.400,999.201522
3618475 *0001V,01/01/70 10:38:47.500,999.213089
3618568 *0001V,01/01/70 10:38:47.600,999.191214
3618677 *0001V,01/01/70 10:38:47.700,999.191037
3618771 *0001V,01/01/70 10:38:47.800,999.160648
3618865 *0001V,01/01/70 10:38:47.900,999.169616
3618974 *0001V,01/01/70 10:38:48.000,999.149863
3619067 *0001V,01/01/70 10:38:48.100,999.166294
3619177 *0001V,01/01/70 10:38:48.200,999.178424
3619270 *0001V,01/01/70 10:38:48.300,999.169591
3619364 *0001V,01/01/70 10:38:48.400,999.179643
3619473 *0001V,01/01/70 10:38:48.500,999.149160
3619567 *0001V,01/01/70 10:38:48.600,999.144779
3619676 *0001V,01/01/70 10:38:48.700,999.148735
3619769 *0001V,01/01/70 10:38:48.800,999.168623
3619879 *0001V,01/01/70 10:38:48.900,999.127742
3619972 *0001V,01/01/70 10:38:49.000,999.139593
3620066 *0001V,01/01/70 10:38:49.100,999.122540
3620175 *0001V,01/01/70 10:38:49.200,999.148094
3620269 *0001V,01/01/70 10:38:49.300,999.095709
3620378 *0001V,01/01/70 10:38:49.400,999.082995
3620471 *0001V,01/01/70 10:38:49.500,999.116405
3620565 *0001V,01/01/70 10:38:49.600,999.096774
3620674 *0001V,01/01/70 10:38:49.700,999.129888
3620768 *0001V,01/01/70 10:38:49.800,999.098040
3620877 *0001V,01/01/70 10:38:49.900,999.078037
3620971 *0001V,01/01/70 10:38:50.000,999.104485
3621064 *0001V,01/01/70 10:38:50.100,999.104384
3621173 *0001V,01/01/70 10:38:50.200,999.109867
3621267 *0001V,01/01/70 10:38:50.300,999.120169
3621376 *0001V,01/01/70 10:38:50.400,999.124405
3621470 *0001V,01/01/70 10:38:50.500,999.133627
3621579 *0001V,01/01/70 10:38:50.600,999.152221
3621673 *0001V,01/01/70 10:38:50.700,999.128030
3621766 *0001V,01/01/70 10:38:50.800,999.148746
3621875 *0001V,01/01/70 10:38:50.900,999.130500
3621969 *0001V,01/01/70 10:38:51.000,999.154090
3622078 *0001V,01/01/70 10:38:51.100,999.157565
3622172 *0001V,01/01/70 10:38:51.200,999.129309
3622265 *0001V,01/01/70 10:38:51.300,999.124322
3622375 *0001V,01/01/70 10:38:51.400,999.127618
3622468 *0001V,01/01/70 10:38:51.500,999.140577
3622577 *0001V,01/01/70 10:38:51.600,999.150583
3622671 *0001V,01/01/70 10:38:51.700,999.167132
3622765 *0001V,01/01/70 10:38:51.800,999.133458
3622874 *0001V,01/01/70 10:38:51.900,999.162679
3622967 *0001V,01/01/70 10:38:52.000,999.160827
3623077 *0001V,01/01/70 10:38:52.100,999.148876
3623170 *0001V,01/01/70 10:38:52.200,999.149202
3623264 *0001V,01/01/70 10:38:52.300,999.160258
3623373 *0001V,01/01/70 10:38:52.400,999.139732
3623467 *0001V,01/01/70 10:38:52.500,999.128770
3623576 *0001V,01/01/70 10:38:52.600,999.115730
3623669 *0001V,01/01/70 10:38:52.700,999.121162
3623779 *0001V,01/01/70 10:38:52.800,999.109794
3623872 *0001V,01/01/70 10:38:52.900,999.126524
3623966 *0001V,01/01/70 10:38:53.000,999.131473
3624075 *0001V,01/01/70 10:38:53.100,999.137530
3624169 *0001V,01/01/70 10:38:53.200,999.136961
3624278 *0001V,01/01/70 10:38:53.300,999.150366
3624371 *0001V,01/01/70 10:38:53.400,999.154436
3624465 *0001V,01/01/70 10:38:53.500,999.151133
3624574 *0001V,01/01/70 10:38:53.600,999.144645
3624668 *0001V,01/01/70 10:38:53.700,999.155378
3624777 *0001V,01/01/70 10:38:53.800,999.141959
3624871 *0001V,01/01/70 10:38:53.900,999.140091
3624964 *0001V,01/01/70 10:38:54.000,999.149263
3625073 *0001V,01/01/70 10:38:54.100,999.148408
3625167 *0001V,01/01/70 10:38:54.200,999.148357
3625276 *0001V,01/01/70 10:38:54.300,999.149981
3625370 *0001V,01/01/70 10:38:54.400,999.168340
3625463 *0001V,01/01/70 10:38:54.500,999.151467
3625573 *0001V,01/01/70 10:38:54.600,999.147833
3625666 *0001V,01/01/70 10:38:54.700,999.153161
3625775 *0001V,01/01/70 10:38:54.800,999.153720
3625869 *0001V,01/01/70 10:38:54.900,999.158217
3625978 *0001V,01/01/70 10:38:55.000,999.170633
3626072 *0001V,01/01/70 10:38:55.100,999.150404
3626165 *0001V,01/01/70 10:38:55.200,999.159179
3626275 *0001V,01/01/70 10:38:55.300,999.153971
3626368 *0001V,01/01/70 10:38:55.400,999.157151
3626477 *0001V,01/01/70 10:38:55.500,999.171472
3626571 *0001V,01/01/70 10:38:55.600,999.176542
3626665 *0001V,01/01/70 10:38:55.700,999.173953
3626774 *0001V,01/01/70 10:38:55.800,999.167404
3626867 *0001V,01/01/70 10:38:55.900,999.179156
3626977 *0001V,01/01/70 10:38:56.000,999.170462
3627070 *0001V,01/01/70 10:38:56.100,999.171591
3627164 *0001V,01/01/70 10:38:56.200,999.154003
3627273 *0001V,01/01/70 10:38:56.300,999.170634
3627367 *0001V,01/01/70 10:38:56.400,999.181911
3627476 *0001V,01/01/70 10:38:56.500,999.200154
3627569 *0001V,01/01/70 10:38:56.600,999.138684
3627663 *0001V,01/01/70 10:38:56.700,999.179892
3627772 *0001V,01/01/70 10:38:56.800,999.182897
3627866 *0001V,01/01/70 10:38:56.900,999.184020
3627975 *0001V,01/01/70 10:38:57.000,999.190806
3628069 *0001V,01/01/70 10:38:57.100,999.192024
3628178 *0001V,01/01/70 10:38:57.200,999.187002
3628271 *0001V,01/01/70 10:38:57.300,999.205608
3628365 *0001V,01/01/70 10:38:57.400,999.203946
3628474 *0001V,01/01/70 10:38:57.500,999.188810
3628568 *0001V,01/01/70 10:38:57.600,999.210314
3628677 *0001V,01/01/70 10:38:57.700,999.215074
3628771 *0001V,01/01/70 10:38:57.800,999.202754
3628864 *0001V,01/01/70 10:38:57.900,999.206415
3628973 *0001V,01/01/70 10:38:58.000,999.208115
3629067 *0001V,01/01/70 10:38:58.100,999.204621
3629176 *0001V,01/01/70 10:38:58.200,999.180736
3629270 *0001V,01/01/70 10:38:58.300,999.190731
3629363 *0001V,01/01/70 10:38:58.400,999.193512
3629473 *0001V,01/01/70 10:38:58.500,999.184386
3629566 *0001V,01/01/70 10:38:58.600,999.191012
3629675 *0001V,01/01/70 10:38:58.700,999.175792
3629769 *0001V,01/01/70 10:38:58.800,999.186684
3629878 *0001V,01/01/70 10:38:58.900,999.166536
3629972 *0001V,01/01/70 10:38:59.000,999.164061
3630065 *0001V,01/01/70 10:38:59.100,999.179230
3630175 *0001V,01/01/70 10:38:59.200,999.179041
3630268 *0001V,01/01/70 10:38:59.300,999.159045
3630377 *0001V,01/01/70 10:38:59.400,999.160536
3630471 *0001V,01/01/70 10:38:59.500,999.152079
3630565 *0001V,01/01/70 10:38:59.600,999.171154
3630674 *0001V,01/01/70 10:38:59.700,999.180422
3630767 *0001V,01/01/70 10:38:59.800,999.173256
3630877 *0001V,01/01/70 10:38:59.900,999.172235
3630970 *0001V,01/01/70 10:39:00.000,999.153255
3631064 *0001V,01/01/70 10:39:00.100,999.188795
3631173 *0001V,01/01/70 10:39:00.200,999.165523
3631267 *0001V,01/01/70 10:39:00.300,999.149233
3631376 *0001V,01/01/70 10:39:00.400,999.144683
3631469 *0001V,01/01/70 10:39:00.500,999.165356
3631563 *0001V,01/01/70 10:39:00.600,999.163022
3631672 *0001V,01/01/70 10:39:00.700,999.161831
3631766 *0001V,01/01/70 10:39:00.800,999.180150
3631875 *0001V,01/01/70 10:39:00.900,999.175248
3631969 *0001V,01/01/70 10:39:01.000,999.196490
3632078 *0001V,01/01/70 10:39:01.100,999.183844
3632171 *0001V,01/01/70 10:39:01.200,999.170438
3632265 *0001V,01/01/70 10:39:01.300,999.164935
3632374 *0001V,01/01/70 10:39:01.400,999.185311
3632468 *0001V,01/01/70 10:39:01.500,999.179208
3632577 *0001V,01/01/70 10:39:01.600,999.193372
3632671 *0001V,01/01/70 10:39:01.700,999.191999
3632764 *0001V,01/01/70 10:39:01.800,999.183712
3632873 *0001V,01/01/70 10:39:01.900,999.190113
3632967 *0001V,01/01/70 10:39:02.000,999.167877
3633076 *0001V,01/01/70 10:39:02.100,999.175292
3633170 *0001V,01/01/70 10:39:02.200,999.171004
3633263 *0001V,01/01/70 10:39:02.300,999.148630
3633373 *0001V,01/01/70 10:39:02.400,999.141060
3633466 *0001V,01/01/70 10:39:02.500,999.121468
3633575 *0001V,01/01/70 10:39:02.600,999.135493
3633669 *0001V,01/01/70 10:39:02.700,999.157849
3633778 *0001V,01/01/70 10:39:02.800,999.169743
3633872 *0001V,01/01/70 10:39:02.900,999.167520
3633965 *0001V,01/01/70 10:39:03.000,999.161029
3634075 *0001V,01/01/70 10:39:03.100,999.147767
3634168 *0001V,01/01/70 10:39:03.200,999.147063
3634277 *0001V,01/01/70 10:39:03.300,999.171321
3634371 *0001V,01/01/70 10:39:03.400,999.160323
3634465 *0001V,01/01/70 10:39:03.500,999.151984
3634574 *0001V,01/01/70 10:39:03.600,999.153513
3634667 *0001V,01/01/70 10:39:03.700,999.158218
3634777 *0001V,01/01/70 10:39:03.800,999.135621
3634870 *0001V,01/01/70 10:39:03.900,999.140539
3634964 *0001V,01/01/70 10:39:04.000,999.175723
3635073 *0001V,01/01/70 10:39:04.100,999.174695
3635167 *0001V,01/01/70 10:39:04.200,999.169452
3635276 *0001V,01/01/70 10:39:04.300,999.154568
3635369 *0001V,01/01/70 10:39:04.400,999.146541
3635479 *0001V,01/01/70 10:39:04.500,999.168468
3635572 *0001V,01/01/70 10:39:04.600,999.156277
3635666 *0001V,01/01/70 10:39:04.700,999.183497
3635775 *0001V,01/01/70 10:39:04.800,999.192640
3635869 *0001V,01/01/70 10:39:04.900,999.181852
3635978 *0001V,01/01/70 10:39:05.000,999.191444
3636071 *0001V,01/01/70 10:39:05.100,999.194359
3636165 *0001V,01/01/70 10:39:05.200,999.232983
3636274 *0001V,01/01/70 10:39:05.300,999.219021
3636368 *0001V,01/01/70 10:39:05.400,999.222654
3636477 *0001V,01/01/70 10:39:05.500,999.239292
3636571 *0001V,01/01/70 10:39:05.600,999.233397
3636664 *0001V,01/01/70 10:39:05.700,999.224027
3636773 *0001V,01/01/70 10:39:05.800,999.247607
3636867 *0001V,01/01/70 10:39:05.900,999.235370
3636976 *0001V,01/01/70 10:39:06.000,999.228476
3637070 *0001V,01/01/70 10:39:06.100,999.241910
3637163 *0001V,01/01/70 10:39:06.200,999.260452
3637273 *0001V,01/01/70 10:39:06.300,999.246915
3637366 *0001V,01/01/70 10:39:06.400,999.227411
3637475 *0001V,01/01/70 10:39:06.500,999.238023
3637569 *0001V,01/01/70 10:39:06.600,999.227468
3637678 *0001V,01/01/70 10:39:06.700,999.225899
3637772 *0001V,01/01/70 10:39:06.800,999.235039
3637865 *0001V,01/01/70 10:39:06.900,999.230450
3637975 *0001V,01/01/70 10:39:07.000,999.232591
3638068 *0001V,01/01/70 10:39:07.100,999.220491
3638177 *0001V,01/01/70 10:39:07.200,999.217366
3638271 *0001V,01/01/70 10:39:07.300,999.222684
3638365 *0001V,01/01/70 10:39:07.400,999.242399
3638474 *0001V,01/01/70 10:39:07.500,999.203149
3638567 *0001V,01/01/70 10:39:07.600,999.203023
3638677 *0001V,01/01/70 10:39:07.700,999.195735
3638770 *0001V,01/01/70 10:39:07.800,999.196985
3638864 *0001V,01/01/70 10:39:07.900,999.220314
3638973 *0001V,01/01/70 10:39:08.000,999.208979
3639067 *0001V,01/01/70 10:39:08.100,999.182174
3639176 *0001V,01/01/70 10:39:08.200,999.192742
3639269 *0001V,01/01/70 10:39:08.300,999.191721
3639379 *0001V,01/01/70 10:39:08.400,999.199785
3639472 *0001V,01/01/70 10:39:08.500,999.181475
3639566 *0001V,01/01/70 10:39:08.600,999.181219
3639675 *0001V,01/01/70 10:39:08.700,999.205131
3639769 *0001V,01/01/70 10:39:08.800,999.160976
3639878 *0001V,01/01/70 10:39:08.900,999.182565
3639971 *0001V,01/01/70 10:39:09.000,999.164110
3640065 *0001V,01/01/70 10:39:09.100,999.181469
3640174 *0001V,01/01/70 10:39:09.200,999.167251
3640268 *0001V,01/01/70 10:39:09.300,999.156939
3640377 *0001V,01/01/70 10:39:09.400,999.174298
3640471 *0001V,01/01/70 10:39:09.500,999.183974
3640564 *0001V,01/01/70 10:39:09.600,999.180759
3640673 *0001V,01/01/70 10:39:09.700,999.181634
3640767 *0001V,01/01/70 10:39:09.800,999.163126
3640876 *0001V,01/01/70 10:39:09.900,999.159999
3640970 *0001V,01/01/70 10:39:10.000,999.154385
3641063 *0001V,01/01/70 10:39:10.100,999.176494
3641173 *0001V,01/01/70 10:39:10.200,999.176382
3641266 *0001V,01/01/70 10:39:10.300,999.172937
3641375 *0001V,01/01/70 10:39:10.400,999.158366
3641469 *0001V,01/01/70 10:39:10.500,999.177221
3641578 *0001V,01/01/70 10:39:10.600,999.184647
3641672 *0001V,01/01/70 10:39:10.700,999.182431
3641765 *0001V,01/01/70 10:39:10.800,999.127881
3641875 *0001V,01/01/70 10:39:10.900,999.164222
3641968 *0001V,01/01/70 10:39:11.000,999.168041
3642077 *0001V,01/01/70 10:39:11.100,999.180183
3642171 *0001V,01/01/70 10:39:11.200,999.154373
3642265 *0001V,01/01/70 10:39:11.300,999.168550
3642374 *0001V,01/01/70 10:39:11.400,999.172453
3642467 *0001V,01/01/70 10:39:11.500,999.152042
3642577 *0001V,01/01/70 10:39:11.600,999.154229
3642670 *0001V,01/01/70 10:39:11.700,999.157901
3642764 *0001V,01/01/70 10:39:11.800,999.153685
3642873 *0001V,01/01/70 10:39:11.900,999.168107
3642967 *0001V,01/01/70 10:39:12.000,999.151800
3643076 *0001V,01/01/70 10:39:12.100,999.162606
3643169 *0001V,01/01/70 10:39:12.200,999.148082
3643279 *0001V,01/01/70 10:39:12.300,999.164897
3643372 *0001V,01/01/70 10:39:12.400,999.188581
3643466 *0001V,01/01/70 10:39:12.500,999.170363
3643575 *0001V,01/01/70 10:39:12.600,999.187073
3643669 *0001V,01/01/70 10:39:12.700,999.201436
3643778 *0001V,01/01/70 10:39:12.800,999.186271
3643871 *0001V,01/01/70 10:39:12.900,999.219591
3643965 *0001V,01/01/70 10:39:13.000,999.209726
3644074 *0001V,01/01/70 10:39:13.100,999.193301
3644168 *0001V,01/01/70 10:39:13.200,999.200649
3644277 *0001V,01/01/70 10:39:13.300,999.195954
3644371 *0001V,01/01/70 10:39:13.400,999.195170
3644464 *0001V,01/01/70 10:39:13.500,999.217269
3644573 *0001V,01/01/70 10:39:13.600,999.161318
3644667 *0001V,01/01/70 10:39:13.700,999.199128
3644776 *0001V,01/01/70 10:39:13.800,999.201163
3644870 *0001V,01/01/70 10:39:13.900,999.221805
3644963 *0001V,01/01/70 10:39:14.000,999.220663
3645073 *0001V,01/01/70 10:39:14.100,999.214761
3645166 *0001V,01/01/70 10:39:14.200,999.223490
3645275 *0001V,01/01/70 10:39:14.300,999.251697
3645369 *0001V,01/01/70 10:39:14.400,999.233558
3645478 *0001V,01/01/70 10:39:14.500,999.225252
3645572 *0001V,01/01/70 10:39:14.600,999.234049
3645665 *0001V,01/01/70 10:39:14.700,999.241119
3645775 *0001V,01/01/70 10:39:14.800,999.223412
3645868 *0001V,01/01/70 10:39:14.900,999.232290
3645977 *0001V,01/01/70 10:39:15.000,999.253817
3646071 *0001V,01/01/70 10:39:15.100,999.263478
3646165 *0001V,01/01/70 10:39:15.200,999.243160
3646274 *0001V,01/01/70 10:39:15.300,999.228028
3646367 *0001V,01/01/70 10:39:15.400,999.247329
3646477 *0001V,01/01/70 10:39:15.500,999.234471
3646570 *0001V,01/01/70 10:39:15.600,999.235597
3646664 *0001V,01/01/70 10:39:15.700,999.179479
3646773 *0001V,01/01/70 10:39:15.800,999.200342
3646867 *0001V,01/01/70 10:39:15.900,999.215604
3646976 *0001V,01/01/70 10:39:16.000,999.200065
3647069 *0001V,01/01/70 10:39:16.100,999.217310
3647179 *0001V,01/01/70 10:39:16.200,999.221252
3647272 *0001V,01/01/70 10:39:16.300,999.218539
3647366 *0001V,01/01/70 10:39:16.400,999.213841
3647475 *0001V,01/01/70 10:39:16.500,999.196946
3647569 *0001V,01/01/70 10:39:16.600,999.188875
3647678 *0001V,01/01/70 10:39:16.700,999.167684
3647771 *0001V,01/01/70 10:39:16.800,999.211423
3647865 *0001V,01/01/70 10:39:16.900,999.225503
3647974 *0001V,01/01/70 10:39:17.000,999.223253
3648068 *0001V,01/01/70 10:39:17.100,999.207132
3648177 *0001V,01/01/70 10:39:17.200,999.200773
3648271 *0001V,01/01/70 10:39:17.300,999.204416
3648364 *0001V,01/01/70 10:39:17.400,999.196829
3648473 *0001V,01/01/70 10:39:17.500,999.199098
3648567 *0001V,01/01/70 10:39:17.600,999.177153
3648676 *0001V,01/01/70 10:39:17.700,999.188634
3648770 *0001V,01/01/70 10:39:17.800,999.181606
3648863 *0001V,01/01/70 10:39:17.900,999.182135
3648973 *0001V,01/01/70 10:39:18.000,999.192744
3649066 *0001V,01/01/70 10:39:18.100,999.191980
3649175 *0001V,01/01/70 10:39:18.200,999.176303
3649269 *0001V,01/01/70 10:39:18.300,999.180536
3649378 *0001V,01/01/70 10:39:18.400,999.217567
3649472 *0001V,01/01/70 10:39:18.500,999.207540
3649565 *0001V,01/01/70 10:39:18.600,999.203450
3649675 *0001V,01/01/70 10:39:18.700,999.202737
3649768 *0001V,01/01/70 10:39:18.800,999.194599
3649877 *0001V,01/01/70 10:39:18.900,999.191062
3649971 *0001V,01/01/70 10:39:19.000,999.205776
3650065 *0001V,01/01/70 10:39:19.100,999.195382
3650174 *0001V,01/01/70 10:39:19.200,999.207909
3650267 *0001V,01/01/70 10:39:19.300,999.204398
3650377 *0001V,01/01/70 10:39:19.400,999.215651
3650470 *0001V,01/01/70 10:39:19.500,999.199066
3650564 *0001V,01/01/70 10:39:19.600,999.182770
3650673 *0001V,01/01/70 10:39:19.700,999.198720
3650767 *0001V,01/01/70 10:39:19.800,999.188652
3650876 *0001V,01/01/70 10:39:19.900,999.182397
3650969 *0001V,01/01/70 10:39:20.000,999.170995
3651079 *0001V,01/01/70 10:39:20.100,999.181914
3651172 *0001V,01/01/70 10:39:20.200,999.201066
3651266 *0001V,01/01/70 10:39:20.300,999.191388
3651375 *0001V,01/01/70 10:39:20.400,999.201116
3651469 *0001V,01/01/70 10:39:20.500,999.187031
3651578 *0001V,01/01/70 10:39:20.600,999.181321
3651671 *0001V,01/01/70 10:39:20.700,999.194486
3651765 *0001V,01/01/70 10:39:20.800,999.173740
3651874 *0001V,01/01/70 10:39:20.900,999.186716
3651968 *0001V,01/01/70 10:39:21.000,999.172339
3652077 *0001V,01/01/70 10:39:21.100,999.155382
3652171 *0001V,01/01/70 10:39:21.200,999.179932
3652264 *0001V,01/01/70 10:39:21.300,999.190121
3652373 *0001V,01/01/70 10:39:21.400,999.194077
3652467 *0001V,01/01/70 10:39:21.500,999.199242
3652576 *0001V,01/01/70 10:39:21.600,999.186693
3652670 *0001V,01/01/70 10:39:21.700,999.207355
3652779 *0001V,01/01/70 10:39:21.800,999.195151
3652873 *0001V,01/01/70 10:39:21.900,999.203672
3652966 *0001V,01/01/70 10:39:22.000,999.208965
3653075 *0001V,01/01/70 10:39:22.100,999.214912
3653169 *0001V,01/01/70 10:39:22.200,999.201227
3653278 *0001V,01/01/70 10:39:22.300,999.219053
3653372 *0001V,01/01/70 10:39:22.400,999.214488
3653465 *0001V,01/01/70 10:39:22.500,999.201680
3653575 *0001V,01/01/70 10:39:22.600,999.185906
3653668 *0001V,01/01/70 10:39:22.700,999.205626
3653777 *0001V,01/01/70 10:39:22.800,999.199128
3653871 *0001V,01/01/70 10:39:22.900,999.209849
3653965 *0001V,01/01/70 10:39:23.000,999.187252
3654074 *0001V,01/01/70 10:39:23.100,999.187231
3654167 *0001V,01/01/70 10:39:23.200,999.187549
3654277 *0001V,01/01/70 10:39:23.300,999.194874
3654370 *0001V,01/01/70 10:39:23.400,999.192493
3654464 *0001V,01/01/70 10:39:23.500,999.195397
3654573 *0001V,01/01/70 10:39:23.600,999.203417
3654667 *0001V,01/01/70 10:39:23.700,999.201629
3654776 *0001V,01/01/70 10:39:23.800,999.199540
3654869 *0001V,01/01/70 10:39:23.900,999.183666
3654979 *0001V,01/01/70 10:39:24.000,999.190536
3655072 *0001V,01/01/70 10:39:24.100,999.195146
3655166 *0001V,01/01/70 10:39:24.200,999.189018
3655275 *0001V,01/01/70 10:39:24.300,999.199336
3655369 *0001V,01/01/70 10:39:24.400,999.198792
3655478 *0001V,01/01/70 10:39:24.500,999.202171
3655571 *0001V,01/01/70 10:39:24.600,999.205552
3655665 *0001V,01/01/70 10:39:24.700,999.209479
3655774 *0001V,01/01/70 10:39:24.800,999.219984
3655868 *0001V,01/01/70 10:39:24.900,999.223163
3655977 *0001V,01/01/70 10:39:25.000,999.204812
3656071 *0001V,01/01/70 10:39:25.100,999.211382
3656164 *0001V,01/01/70 10:39:25.200,999.197469
3656273 *0001V,01/01/70 10:39:25.300,999.212382
3656367 *0001V,01/01/70 10:39:25.400,999.239682
3656476 *0001V,01/01/70 10:39:25.500,999.253749
3656570 *0001V,01/01/70 10:39:25.600,999.263099
3656663 *0001V,01/01/70 10:39:25.700,999.262787
3656773 *0001V,01/01/70 10:39:25.800,999.262716
3656866 *0001V,01/01/70 10:39:25.900,999.270347
3656975 *0001V,01/01/70 10:39:26.000,999.254919
3657069 *0001V,01/01/70 10:39:26.100,999.267150
3657178 *0001V,01/01/70 10:39:26.200,999.273657
3657272 *0001V,01/01/70 10:39:26.300,999.278715
3657365 *0001V,01/01/70 10:39:26.400,999.268284
3657475 *0001V,01/01/70 10:39:26.500,999.259280
3657568 *0001V,01/01/70 10:39:26.600,999.266062
3657677 *0001V,01/01/70 10:39:26.700,999.261999
3657771 *0001V,01/01/70 10:39:26.800,999.261909
3657865 *0001V,01/01/70 10:39:26.900,999.285112
3657974 *0001V,01/01/70 10:39:27.000,999.293013
3658067 *0001V,01/01/70 10:39:27.100,999.290050
3658177 *0001V,01/01/70 10:39:27.200,999.295042
3658270 *0001V,01/01/70 10:39:27.300,999.303974
3658364 *0001V,01/01/70 10:39:27.400,999.301380
3658473 *0001V,01/01/70 10:39:27.500,999.298404
3658567 *0001V,01/01/70 10:39:27.600,999.304722
3658676 *0001V,01/01/70 10:39:27.700,999.302327
3658769 *0001V,01/01/70 10:39:27.800,999.312658
3658879 *0001V,01/01/70 10:39:27.900,999.314153
3658972 *0001V,01/01/70 10:39:28.000,999.305243
3659066 *0001V,01/01/70 10:39:28.100,999.302655
3659175 *0001V,01/01/70 10:39:28.200,999.308844
3659269 *0001V,01/01/70 10:39:28.300,999.300348
3659378 *0001V,01/01/70 10:39:28.400,999.298796
3659471 *0001V,01/01/70 10:39:28.500,999.293625
3659565 *0001V,01/01/70 10:39:28.600,999.278040
3659674 *0001V,01/01/70 10:39:28.700,999.290551
3659768 *0001V,01/01/70 10:39:28.800,999.279163
3659877 *0001V,01/01/70 10:39:28.900,999.272723
3659971 *0001V,01/01/70 10:39:29.000,999.274962
3700064 *0001V,01/01/70 10:39:29.100,999.276972
3700173 *0001V,01/01/70 10:39:29.200,999.276687
3700267 *0001V,01/01/70 10:39:29.300,999.249168
3700376 *0001V,01/01/70 10:39:29.400,999.238846
3700470 *0001V,01/01/70 10:39:29.500,999.253704
3700563 *0001V,01/01/70 10:39:29.600,999.251105
3700673 *0001V,01/01/70 10:39:29.700,999.256887
3700766 *0001V,01/01/70 10:39:29.800,999.253115
3700875 *0001V,01/01/70 10:39:29.900,999.244685
3700969 *0001V,01/01/70 10:39:30.000,999.254040
3701078 *0001V,01/01/70 10:39:30.100,999.256528
3701172 *0001V,01/01/70 10:39:30.200,999.257263
3701265 *0001V,01/01/70 10:39:30.300,999.246383
3701375 *0001V,01/01/70 10:39:30.400,999.245899
3701468 *0001V,01/01/70 10:39:30.500,999.253607
3701577 *0001V,01/01/70 10:39:30.600,999.256054
3701671 *0001V,01/01/70 10:39:30.700,999.248182
3701765 *0001V,01/01/70 10:39:30.800,999.251963
3701874 *0001V,01/01/70 10:39:30.900,999.251283
3701967 *0001V,01/01/70 10:39:31.000,999.247028
3702077 *0001V,01/01/70 10:39:31.100,999.253169
3702170 *0001V,01/01/70 10:39:31.200,999.242745
3702264 *0001V,01/01/70 10:39:31.300,999.247399
3702373 *0001V,01/01/70 10:39:31.400,999.249583
3702467 *0001V,01/01/70 10:39:31.500,999.240797
3702576 *0001V,01/01/70 10:39:31.600,999.239461
3702669 *0001V,01/01/70 10:39:31.700,999.231313
3702763 *0001V,01/01/70 10:39:31.800,999.224192
3702872 *0001V,01/01/70 10:39:31.900,999.226425
3702966 *0001V,01/01/70 10:39:32.000,999.227021
3703075 *0001V,01/01/70 10:39:32.100,999.214945
3703169 *0001V,01/01/70 10:39:32.200,999.211208
3703278 *0001V,01/01/70 10:39:32.300,999.217500
3703371 *0001V,01/01/70 10:39:32.400,999.220455
3703465 *0001V,01/01/70 10:39:32.500,999.217697
3703574 *0001V,01/01/70 10:39:32.600,999.225564
3703668 *0001V,01/01/70 10:39:32.700,999.232207
3703777 *0001V,01/01/70 10:39:32.800,999.232665
3703871 *0001V,01/01/70 10:39:32.900,999.220343
3703964 *0001V,01/01/70 10:39:33.000,999.248394
3704073 *0001V,01/01/70 10:39:33.100,999.250329
3704167 *0001V,01/01/70 10:39:33.200,999.224171
3704276 *0001V,01/01/70 10:39:33.300,999.231602
3704370 *0001V,01/01/70 10:39:33.400,999.233900
3704463 *0001V,01/01/70 10:39:33.500,999.250588
3704573 *0001V,01/01/70 10:39:33.600,999.258712
3704666 *0001V,01/01/70 10:39:33.700,999.258183
3704775 *0001V,01/01/70 10:39:33.800,999.254497
3704869 *0001V,01/01/70 10:39:33.900,999.255367
3704978 *0001V,01/01/70 10:39:34.000,999.253053
3705072 *0001V,01/01/70 10:39:34.100,999.256306
3705165 *0001V,01/01/70 10:39:34.200,999.255028
3705275 *0001V,01/01/70 10:39:34.300,999.259028
3705368 *0001V,01/01/70 10:39:34.400,999.258906
3705477 *0001V,01/01/70 10:39:34.500,999.265481
3705571 *0001V,01/01/70 10:39:34.600,999.261284
3705665 *0001V,01/01/70 10:39:34.700,999.258907
3705774 *0001V,01/01/70 10:39:34.800,999.257855
3705867 *0001V,01/01/70 10:39:34.900,999.264342
3705977 *0001V,01/01/70 10:39:35.000,999.254183
3706070 *0001V,01/01/70 10:39:35.100,999.247006
3706164 *0001V,01/01/70 10:39:35.200,999.257729
3706273 *0001V,01/01/70 10:39:35.300,999.245361
3706367 *0001V,01/01/70 10:39:35.400,999.249560
3706476 *0001V,01/01/70 10:39:35.500,999.235014
3706569 *0001V,01/01/70 10:39:35.600,999.260908
3706679 *0001V,01/01/70 10:39:35.700,999.252381
3706772 *0001V,01/01/70 10:39:35.800,999.250895
3706866 *0001V,01/01/70 10:39:35.900,999.241451
3706975 *0001V,01/01/70 10:39:36.000,999.258734
3707069 *0001V,01/01/70 10:39:36.100,999.259654
3707178 *0001V,01/01/70 10:39:36.200,999.263074
3707271 *0001V,01/01/70 10:39:36.300,999.259453
3707365 *0001V,01/01/70 10:39:36.400,999.267877
3707474 *0001V,01/01/70 10:39:36.500,999.265112
3707568 *0001V,01/01/70 10:39:36.600,999.236687
3707677 *0001V,01/01/70 10:39:36.700,999.245898
3707771 *0001V,01/01/70 10:39:36.800,999.243974
3707864 *0001V,01/01/70 10:39:36.900,999.236496
3707973 *0001V,01/01/70 10:39:37.000,999.246975
3708067 *0001V,01/01/70 10:39:37.100,999.252600
3708176 *0001V,01/01/70 10:39:37.200,999.237698
3708270 *0001V,01/01/70 10:39:37.300,999.221328
3708363 *0001V,01/01/70 10:39:37.400,999.227981
3708473 *0001V,01/01/70 10:39:37.500,999.257021
3708566 *0001V,01/01/70 10:39:37.600,999.244795
3708675 *0001V,01/01/70 10:39:37.700,999.227999
3708769 *0001V,01/01/70 10:39:37.800,999.247117
3708878 *0001V,01/01/70 10:39:37.900,999.241171
3708972 *0001V,01/01/70 10:39:38.000,999.238214
3709065 *0001V,01/01/70 10:39:38.100,999.242235
3709175 *0001V,01/01/70 10:39:38.200,999.243379
3709268 *0001V,01/01/70 10:39:38.300,999.238364
3709377 *0001V,01/01/70 10:39:38.400,999.239393
3709471 *0001V,01/01/70 10:39:38.500,999.259363
3709565 *0001V,01/01/70 10:39:38.600,999.251926
3709674 *0001V,01/01/70 10:39:38.700,999.251658
3709767 *0001V,01/01/70 10:39:38.800,999.258812
3709877 *0001V,01/01/70 10:39:38.900,999.255202
3709970 *0001V,01/01/70 10:39:39.000,999.256938
3710064 *0001V,01/01/70 10:39:39.100,999.267190
3710173 *0001V,01/01/70 10:39:39.200,999.263803
3710267 *0001V,01/01/70 10:39:39.300,999.271315
3710376 *0001V,01/01/70 10:39:39.400,999.271435
3710469 *0001V,01/01/70 10:39:39.500,999.268564
3710579 *0001V,01/01/70 10:39:39.600,999.248063
3710672 *0001V,01/01/70 10:39:39.700,999.246495
3710766 *0001V,01/01/70 10:39:39.800,999.261416
3710875 *0001V,01/01/70 10:39:39.900,999.273943
3710969 *0001V,01/01/70 10:39:40.000,999.267047
3711078 *0001V,01/01/70 10:39:40.100,999.275348
3711171 *0001V,01/01/70 10:39:40.200,999.264059
3711265 *0001V,01/01/70 10:39:40.300,999.267380
3711374 *0001V,01/01/70 10:39:40.400,999.263122
3711468 *0001V,01/01/70 10:39:40.500,999.268195
3711577 *0001V,01/01/70 10:39:40.600,999.270378
3711671 *0001V,01/01/70 10:39:40.700,999.258297
3711764 *0001V,01/01/70 10:39:40.800,999.273396
3711873 *0001V,01/01/70 10:39:40.900,999.285317
3711967 *0001V,01/01/70 10:39:41.000,999.281630
3712076 *0001V,01/01/70 10:39:41.100,999.260952
3712170 *0001V,01/01/70 10:39:41.200,999.277961
3712263 *0001V,01/01/70 10:39:41.300,999.295858
3712373 *0001V,01/01/70 10:39:41.400,999.280132
3712466 *0001V,01/01/70 10:39:41.500,999.278620
3712575 *0001V,01/01/70 10:39:41.600,999.276051
3712669 *0001V,01/01/70 10:39:41.700,999.276461
3712778 *0001V,01/01/70 10:39:41.800,999.281289
3712872 *0001V,01/01/70 10:39:41.900,999.292720
3712965 *0001V,01/01/70 10:39:42.000,999.295925
3713075 *0001V,01/01/70 10:39:42.100,999.296895
3713168 *0001V,01/01/70 10:39:42.200,999.294728
3713277 *0001V,01/01/70 10:39:42.300,999.287770
3713371 *0001V,01/01/70 10:39:42.400,999.271333
3713465 *0001V,01/01/70 10:39:42.500,999.280450
3713574 *0001V,01/01/70 10:39:42.600,999.279280
3713667 *0001V,01/01/70 10:39:42.700,999.292891
3713777 *0001V,01/01/70 10:39:42.800,999.289128
3713870 *0001V,01/01/70 10:39:42.900,999.282642
3713964 *0001V,01/01/70 10:39:43.000,999.289646
3714073 *0001V,01/01/70 10:39:43.100,999.289427
3714167 *0001V,01/01/70 10:39:43.200,999.288767
3714276 *0001V,01/01/70 10:39:43.300,999.290753
3714369 *0001V,01/01/70 10:39:43.400,999.292755
3714463 *0001V,01/01/70 10:39:43.500,999.282266
3714572 *0001V,01/01/70 10:39:43.600,999.278842
3714666 *0001V,01/01/70 10:39:43.700,999.276739
3714775 *0001V,01/01/70 10:39:43.800,999.282745
3714869 *0001V,01/01/70 10:39:43.900,999.275091
3714978 *0001V,01/01/70 10:39:44.000,999.278915
3715071 *0001V,01/01/70 10:39:44.100,999.280120
3715165 *0001V,01/01/70 10:39:44.200,999.283194
3715274 *0001V,01/01/70 10:39:44.300,999.283732
3715368 *0001V,01/01/70 10:39:44.400,999.282321
3715477 *0001V,01/01/70 10:39:44.500,999.269639
3715571 *0001V,01/01/70 10:39:44.600,999.258084
3715664 *0001V,01/01/70 10:39:44.700,999.263046
3715773 *0001V,01/01/70 10:39:44.800,999.260751
3715867 *0001V,01/01/70 10:39:44.900,999.265047
3715976 *0001V,01/01/70 10:39:45.000,999.263056
3716070 *0001V,01/01/70 10:39:45.100,999.255690
3716163 *0001V,01/01/70 10:39:45.200,999.257971
3716273 *0001V,01/01/70 10:39:45.300,999.262835
3716366 *0001V,01/01/70 10:39:45.400,999.257220
3716475 *0001V,01/01/70 10:39:45.500,999.255842
3716569 *0001V,01/01/70 10:39:45.600,999.259354
3716678 *0001V,01/01/70 10:39:45.700,999.251780
3716772 *0001V,01/01/70 10:39:45.800,999.247861
3716865 *0001V,01/01/70 10:39:45.900,999.235383
3716975 *0001V,01/01/70 10:39:46.000,999.248789
3717068 *0001V,01/01/70 10:39:46.100,999.253439
3717177 *0001V,01/01/70 10:39:46.200,999.242052
3717271 *0001V,01/01/70 10:39:46.300,999.244399
3717365 *0001V,01/01/70 10:39:46.400,999.236492
3717474 *0001V,01/01/70 10:39:46.500,999.240682
3717567 *0001V,01/01/70 10:39:46.600,999.237944
3717677 *0001V,01/01/70 10:39:46.700,999.225849
3717770 *0001V,01/01/70 10:39:46.800,999.223116
3717864 *0001V,01/01/70 10:39:46.900,999.221237
3717973 *0001V,01/01/70 10:39:47.000,999.227694
3718067 *0001V,01/01/70 10:39:47.100,999.222240
3718176 *0001V,01/01/70 10:39:47.200,999.224662
3718269 *0001V,01/01/70 10:39:47.300,999.207661
3718379 *0001V,01/01/70 10:39:47.400,999.221156
3718472 *0001V,01/01/70 10:39:47.500,999.230160
3718566 *0001V,01/01/70 10:39:47.600,999.228005
3718675 *0001V,01/01/70 10:39:47.700,999.220626
3718769 *0001V,01/01/70 10:39:47.800,999.224984
3718878 *0001V,01/01/70 10:39:47.900,999.225698
3718971 *0001V,01/01/70 10:39:48.000,999.239935
3719065 *0001V,01/01/70 10:39:48.100,999.242246
3719174 *0001V,01/01/70 10:39:48.200,999.234888
3719268 *0001V,01/01/70 10:39:48.300,999.241213
3719377 *0001V,01/01/70 10:39:48.400,999.229242
3719471 *0001V,01/01/70 10:39:48.500,999.229241
3719564 *0001V,01/01/70 10:39:48.600,999.238873
3719673 *0001V,01/01/70 10:39:48.700,999.237297
3719767 *0001V,01/01/70 10:39:48.800,999.247948
3719876 *0001V,01/01/70 10:39:48.900,999.245010
3719970 *0001V,01/01/70 10:39:49.000,999.240751
3720063 *0001V,01/01/70 10:39:49.100,999.235706
3720173 *0001V,01/01/70 10:39:49.200,999.218302
3720266 *0001V,01/01/70 10:39:49.300,999.218190
3720375 *0001V,01/01/70 10:39:49.400,999.219207
3720469 *0001V,01/01/70 10:39:49.500,999.224235
3720578 *0001V,01/01/70 10:39:49.600,999.211086
3720672 *0001V,01/01/70 10:39:49.700,999.216091
3720765 *0001V,01/01/70 10:39:49.800,999.217718
3720875 *0001V,01/01/70 10:39:49.900,999.211767
3720968 *0001V,01/01/70 10:39:50.000,999.226454
3721077 *0001V,01/01/70 10:39:50.100,999.211529
3721171 *0001V,01/01/70 10:39:50.200,999.211211
3721265 *0001V,01/01/70 10:39:50.300,999.235437
3721374 *0001V,01/01/70 10:39:50.400,999.233675
3721467 *0001V,01/01/70 10:39:50.500,999.241156
3721577 *0001V,01/01/70 10:39:50.600,999.246907
3721670 *0001V,01/01/70 10:39:50.700,999.249927
3721764 *0001V,01/01/70 10:39:50.800,999.253896
3721873 *0001V,01/01/70 10:39:50.900,999.245980
3721967 *0001V,01/01/70 10:39:51.000,999.252738
3722076 *0001V,01/01/70 10:39:51.100,999.250324
3722169 *0001V,01/01/70 10:39:51.200,999.255818
3722263 *0001V,01/01/70 10:39:51.300,999.259228
3722372 *0001V,01/01/70 10:39:51.400,999.273568
3722466 *0001V,01/01/70 10:39:51.500,999.260754
3722575 *0001V,01/01/70 10:39:51.600,999.246390
3722669 *0001V,01/01/70 10:39:51.700,999.255160
3722778 *0001V,01/01/70 10:39:51.800,999.266332
3722871 *0001V,01/01/70 10:39:51.900,999.260186
3722965 *0001V,01/01/70 10:39:52.000,999.250716
3723074 *0001V,01/01/70 10:39:52.100,999.265425
3723168 *0001V,01/01/70 10:39:52.200,999.288425
3723277 *0001V,01/01/70 10:39:52.300,999.295971
3723371 *0001V,01/01/70 10:39:52.400,999.288285
3723464 *0001V,01/01/70 10:39:52.500,999.289134
3723573 *0001V,01/01/70 10:39:52.600,999.294612
3723667 *0001V,01/01/70 10:39:52.700,999.285544
3723776 *0001V,01/01/70 10:39:52.800,999.276633
3723870 *0001V,01/01/70 10:39:52.900,999.287834
3723963 *0001V,01/01/70 10:39:53.000,999.303110
3724073 *0001V,01/01/70 10:39:53.100,999.297537
3724166 *0001V,01/01/70 10:39:53.200,999.294377
3724275 *0001V,01/01/70 10:39:53.300,999.265093
3724369 *0001V,01/01/70 10:39:53.400,999.261045
3724478 *0001V,01/01/70 10:39:53.500,999.255477
3724572 *0001V,01/01/70 10:39:53.600,999.254615
3724665 *0001V,01/01/70 10:39:53.700,999.234190
3724775 *0001V,01/01/70 10:39:53.800,999.237526
3724868 *0001V,01/01/70 10:39:53.900,999.254825
3724977 *0001V,01/01/70 10:39:54.000,999.209066
3725071 *0001V,01/01/70 10:39:54.100,999.221167
3725165 *0001V,01/01/70 10:39:54.200,999.239909
3725274 *0001V,01/01/70 10:39:54.300,999.202593
3725367 *0001V,01/01/70 10:39:54.400,999.181854
3725477 *0001V,01/01/70 10:39:54.500,999.182294
3725570 *0001V,01/01/70 10:39:54.600,999.214245
3725664 *0001V,01/01/70 10:39:54.700,999.222507
3725773 *0001V,01/01/70 10:39:54.800,999.223154
3725867 *0001V,01/01/70 10:39:54.900,999.216314
3725976 *0001V,01/01/70 10:39:55.000,999.221085
3726069 *0001V,01/01/70 10:39:55.100,999.259593
3726163 *0001V,01/01/70 10:39:55.200,999.227803
3726272 *0001V,01/01/70 10:39:55.300,999.215137
3726366 *0001V,01/01/70 10:39:55.400,999.230522
3726475 *0001V,01/01/70 10:39:55.500,999.240798
3726569 *0001V,01/01/70 10:39:55.600,999.224744
3726678 *0001V,01/01/70 10:39:55.700,999.216592
3726771 *0001V,01/01/70 10:39:55.800,999.222264
3726865 *0001V,01/01/70 10:39:55.900,999.240247
3726974 *0001V,01/01/70 10:39:56.000,999.223443
3727068 *0001V,01/01/70 10:39:56.100,999.201083
3727177 *0001V,01/01/70 10:39:56.200,999.210023
3727271 *0001V,01/01/70 10:39:56.300,999.208279
3727364 *0001V,01/01/70 10:39:56.400,999.185025
3727473 *0001V,01/01/70 10:39:56.500,999.200014
3727567 *0001V,01/01/70 10:39:56.600,999.191907
3727676 *0001V,01/01/70 10:39:56.700,999.190103
3727770 *0001V,01/01/70 10:39:56.800,999.166144
3727863 *0001V,01/01/70 10:39:56.900,999.207567
3727973 *0001V,01/01/70 10:39:57.000,999.230095
3728066 *0001V,01/01/70 10:39:57.100,999.214353
3728175 *0001V,01/01/70 10:39:57.200,999.199132
3728269 *0001V,01/01/70 10:39:57.300,999.213802
3728378 *0001V,01/01/70 10:39:57.400,999.200077
3728472 *0001V,01/01/70 10:39:57.500,999.226975
3728565 *0001V,01/01/70 10:39:57.600,999.222910
3728675 *0001V,01/01/70 10:39:57.700,999.229315
3728768 *0001V,01/01/70 10:39:57.800,999.231390
3728877 *0001V,01/01/70 10:39:57.900,999.248792
3728971 *0001V,01/01/70 10:39:58.000,999.259026
3729065 *0001V,01/01/70 10:39:58.100,999.243739
3729174 *0001V,01/01/70 10:39:58.200,999.246732
3729267 *0001V,01/01/70 10:39:58.300,999.227544
3729377 *0001V,01/01/70 10:39:58.400,999.229120
3729470 *0001V,01/01/70 10:39:58.500,999.219931
3729564 *0001V,01/01/70 10:39:58.600,999.225650
3729673 *0001V,01/01/70 10:39:58.700,999.219669
3729767 *0001V,01/01/70 10:39:58.800,999.217185
3729876 *0001V,01/01/70 10:39:58.900,999.213133
3729969 *0001V,01/01/70 10:39:59.000,999.236947
3730063 *0001V,01/01/70 10:39:59.100,999.250350
3730172 *0001V,01/01/70 10:39:59.200,999.233515
3730266 *0001V,01/01/70 10:39:59.300,999.248848
3730375 *0001V,01/01/70 10:39:59.400,999.247955
3730469 *0001V,01/01/70 10:39:59.500,999.253768
3730578 *0001V,01/01/70 10:39:59.600,999.268193
3730671 *0001V,01/01/70 10:39:59.700,999.270316
3730765 *0001V,01/01/70 10:39:59.800,999.274950
3730874 *0001V,01/01/70 10:39:59.900,999.281307
3730968 *0001V,01/01/70 10:40:00.000,999.296373
3731077 *0001V,01/01/70 10:40:00.100,999.284133
3731171 *0001V,01/01/70 10:40:00.200,999.287253
3731264 *0001V,01/01/70 10:40:00.300,999.288973
3731373 *0001V,01/01/70 10:40:00.400,999.265357
3731467 *0001V,01/01/70 10:40:00.500,999.265257
3731576 *0001V,01/01/70 10:40:00.600,999.252352
3731670 *0001V,01/01/70 10:40:00.700,999.239882
3731764 *0001V,01/01/70 10:40:00.800,999.268546
3731873 *0001V,01/01/70 10:40:00.900,999.247463
3731966 *0001V,01/01/70 10:40:01.000,999.270955
3732076 *0001V,01/01/70 10:40:01.100,999.266362
3732169 *0001V,01/01/70 10:40:01.200,999.280328
3732278 *0001V,01/01/70 10:40:01.300,999.263464
3732372 *0001V,01/01/70 10:40:01.400,999.265196
3732466 *0001V,01/01/70 10:40:01.500,999.256825
3732575 *0001V,01/01/70 10:40:01.600,999.275756
3732668 *0001V,01/01/70 10:40:01.700,999.261691
3732778 *0001V,01/01/70 10:40:01.800,999.283702
3732871 *0001V,01/01/70 10:40:01.900,999.287254
3732965 *0001V,01/01/70 10:40:02.000,999.287975
3733074 *0001V,01/01/70 10:40:02.100,999.291870
3733168 *0001V,01/01/70 10:40:02.200,999.279290
3733277 *0001V,01/01/70 10:40:02.300,999.291679
3733370 *0001V,01/01/70 10:40:02.400,999.291162
3733464 *0001V,01/01/70 10:40:02.500,999.291562
3733573 *0001V,01/01/70 10:40:02.600,999.273994
3733667 *0001V,01/01/70 10:40:02.700,999.273018
3733776 *0001V,01/01/70 10:40:02.800,999.256721
3733870 *0001V,01/01/70 10:40:02.900,999.267982
3733979 *0001V,01/01/70 10:40:03.000,999.263403
3734072 *0001V,01/01/70 10:40:03.100,999.260988
3734166 *0001V,01/01/70 10:40:03.200,999.267600
3734275 *0001V,01/01/70 10:40:03.300,999.261086
3734369 *0001V,01/01/70 10:40:03.400,999.262155
3734478 *0001V,01/01/70 10:40:03.500,999.275911
3734572 *0001V,01/01/70 10:40:03.600,999.279055
3734665 *0001V,01/01/70 10:40:03.700,999.287869
3734774 *0001V,01/01/70 10:40:03.800,999.281980
3734868 *0001V,01/01/70 10:40:03.900,999.279277
3734977 *0001V,01/01/70 10:40:04.000,999.285011
3735071 *0001V,01/01/70 10:40:04.100,999.278661
3735164 *0001V,01/01/70 10:40:04.200,999.289055
3735274 *0001V,01/01/70 10:40:04.300,999.280007
3735367 *0001V,01/01/70 10:40:04.400,999.272478
3735476 *0001V,01/01/70 10:40:04.500,999.280502
3735570 *0001V,01/01/70 10:40:04.600,999.261778
3735664 *0001V,01/01/70 10:40:04.700,999.271326
3735773 *0001V,01/01/70 10:40:04.800,999.272478
3735866 *0001V,01/01/70 10:40:04.900,999.275369
3735976 *0001V,01/01/70 10:40:05.000,999.274564
3736069 *0001V,01/01/70 10:40:05.100,999.274948
3736178 *0001V,01/01/70 10:40:05.200,999.271789
3736272 *0001V,01/01/70 10:40:05.300,999.272132
3736366 *0001V,01/01/70 10:40:05.400,999.244261
3736475 *0001V,01/01/70 10:40:05.500,999.255545
3736568 *0001V,01/01/70 10:40:05.600,999.262856
3736678 *0001V,01/01/70 10:40:05.700,999.270922
3736771 *0001V,01/01/70 10:40:05.800,999.250755
3736865 *0001V,01/01/70 10:40:05.900,999.233767
3736974 *0001V,01/01/70 10:40:06.000,999.246401
3737068 *0001V,01/01/70 10:40:06.100,999.247394
3737177 *0001V,01/01/70 10:40:06.200,999.244593
3737270 *0001V,01/01/70 10:40:06.300,999.263094
3737364 *0001V,01/01/70 10:40:06.400,999.258760
3737473 *0001V,01/01/70 10:40:06.500,999.250750
3737567 *0001V,01/01/70 10:40:06.600,999.252513
3737676 *0001V,01/01/70 10:40:06.700,999.263371
3737770 *0001V,01/01/70 10:40:06.800,999.262612
3737879 *0001V,01/01/70 10:40:06.900,999.248192
3737972 *0001V,01/01/70 10:40:07.000,999.235711
3738066 *0001V,01/01/70 10:40:07.100,999.241380
3738175 *0001V,01/01/70 10:40:07.200,999.254553
3738269 *0001V,01/01/70 10:40:07.300,999.256828
3738378 *0001V,01/01/70 10:40:07.400,999.248085
3738472 *0001V,01/01/70 10:40:07.500,999.252839
3738565 *0001V,01/01/70 10:40:07.600,999.263099
3738674 *0001V,01/01/70 10:40:07.700,999.259802
3738768 *0001V,01/01/70 10:40:07.800,999.258329
3738877 *0001V,01/01/70 10:40:07.900,999.243490
3738971 *0001V,01/01/70 10:40:08.000,999.249085
3739064 *0001V,01/01/70 10:40:08.100,999.257733
3739174 *0001V,01/01/70 10:40:08.200,999.244462
3739267 *0001V,01/01/70 10:40:08.300,999.240544
3739376 *0001V,01/01/70 10:40:08.400,999.229457
3739470 *0001V,01/01/70 10:40:08.500,999.214516
3739564 *0001V,01/01/70 10:40:08.600,999.227708
3739673 *0001V,01/01/70 10:40:08.700,999.195803
3739766 *0001V,01/01/70 10:40:08.800,999.196419
3739876 *0001V,01/01/70 10:40:08.900,999.225038
3739969 *0001V,01/01/70 10:40:09.000,999.213229
3740078 *0001V,01/01/70 10:40:09.100,999.226293
3740172 *0001V,01/01/70 10:40:09.200,999.230868
3740266 *0001V,01/01/70 10:40:09.300,999.232858
3740375 *0001V,01/01/70 10:40:09.400,999.232760
3740468 *0001V,01/01/70 10:40:09.500,999.215723
3740578 *0001V,01/01/70 10:40:09.600,999.235563
3740671 *0001V,01/01/70 10:40:09.700,999.254760
3740765 *0001V,01/01/70 10:40:09.800,999.253863
3740874 *0001V,01/01/70 10:40:09.900,999.248162
3740968 *0001V,01/01/70 10:40:10.000,999.254083
3741077 *0001V,01/01/70 10:40:10.100,999.228077
3741170 *0001V,01/01/70 10:40:10.200,999.215845
3741264 *0001V,01/01/70 10:40:10.300,999.188064
3741373 *0001V,01/01/70 10:40:10.400,999.205855
3741467 *0001V,01/01/70 10:40:10.500,999.184401
3741576 *0001V,01/01/70 10:40:10.600,999.198187
3741670 *0001V,01/01/70 10:40:10.700,999.204342
3741763 *0001V,01/01/70 10:40:10.800,999.172806
3741872 *0001V,01/01/70 10:40:10.900,999.165056
3741966 *0001V,01/01/70 10:40:11.000,999.165849
3742075 *0001V,01/01/70 10:40:11.100,999.169248
3742169 *0001V,01/01/70 10:40:11.200,999.183476
3742278 *0001V,01/01/70 10:40:11.300,999.158711
3742372 *0001V,01/01/70 10:40:11.400,999.205358
3742465 *0001V,01/01/70 10:40:11.500,999.183507
3742574 *0001V,01/01/70 10:40:11.600,999.163666
3742668 *0001V,01/01/70 10:40:11.700,999.195225
3742777 *0001V,01/01/70 10:40:11.800,999.194499
3742871 *0001V,01/01/70 10:40:11.900,999.223664
3742964 *0001V,01/01/70 10:40:12.000,999.221737
3743074 *0001V,01/01/70 10:40:12.100,999.185276
3743167 *0001V,01/01/70 10:40:12.200,999.215245
3743276 *0001V,01/01/70 10:40:12.300,999.191662
3743370 *0001V,01/01/70 10:40:12.400,999.244718
3743464 *0001V,01/01/70 10:40:12.500,999.253854
3743573 *0001V,01/01/70 10:40:12.600,999.251270
3743666 *0001V,01/01/70 10:40:12.700,999.258408
3743776 *0001V,01/01/70 10:40:12.800,999.222994
3743869 *0001V,01/01/70 10:40:12.900,999.257631
3743978 *0001V,01/01/70 10:40:13.000,999.262096
3744072 *0001V,01/01/70 10:40:13.100,999.272950
3744166 *0001V,01/01/70 10:40:13.200,999.296969
3744275 *0001V,01/01/70 10:40:13.300,999.297775
3744368 *0001V,01/01/70 10:40:13.400,999.303642
3744478 *0001V,01/01/70 10:40:13.500,999.308073
3744571 *0001V,01/01/70 10:40:13.600,999.302195
3744665 *0001V,01/01/70 10:40:13.700,999.289601
3744774 *0001V,01/01/70 10:40:13.800,999.259925
3744868 *0001V,01/01/70 10:40:13.900,999.282938
3744977 *0001V,01/01/70 10:40:14.000,999.299258
3745070 *0001V,01/01/70 10:40:14.100,999.309519
3745164 *0001V,01/01/70 10:40:14.200,999.318950
3745273 *0001V,01/01/70 10:40:14.300,999.317775
3745367 *0001V,01/01/70 10:40:14.400,999.322943
3745476 *0001V,01/01/70 10:40:14.500,999.335583
3745570 *0001V,01/01/70 10:40:14.600,999.322520
3745663 *0001V,01/01/70 10:40:14.700,999.335951
3745772 *0001V,01/01/70 10:40:14.800,999.318760
3745866 *0001V,01/01/70 10:40:14.900,999.322334
3745975 *0001V,01/01/70 10:40:15.000,999.317615
3746069 *0001V,01/01/70 10:40:15.100,999.320228
3746178 *0001V,01/01/70 10:40:15.200,999.337209
3746272 *0001V,01/01/70 10:40:15.300,999.323352
3746365 *0001V,01/01/70 10:40:15.400,999.317293
3746474 *0001V,01/01/70 10:40:15.500,999.312474
3746568 *0001V,01/01/70 10:40:15.600,999.310436
3746677 *0001V,01/01/70 10:40:15.700,999.318547
3746771 *0001V,01/01/70 10:40:15.800,999.323564
3746864 *0001V,01/01/70 10:40:15.900,999.320247
3746974 *0001V,01/01/70 10:40:16.000,999.296783
3747067 *0001V,01/01/70 10:40:16.100,999.283709
3747176 *0001V,01/01/70 10:40:16.200,999.283706
3747270 *0001V,01/01/70 10:40:16.300,999.290262
3747364 *0001V,01/01/70 10:40:16.400,999.283265
3747473 *0001V,01/01/70 10:40:16.500,999.287786
3747566 *0001V,01/01/70 10:40:16.600,999.292643
3747676 *0001V,01/01/70 10:40:16.700,999.279572
3747769 *0001V,01/01/70 10:40:16.800,999.279975
3747878 *0001V,01/01/70 10:40:16.900,999.279532
3747972 *0001V,01/01/70 10:40:17.000,999.271771
3748066 *0001V,01/01/70 10:40:17.100,999.262734
3748175 *0001V,01/01/70 10:40:17.200,999.263662
3748268 *0001V,01/01/70 10:40:17.300,999.267037
3748378 *0001V,01/01/70 10:40:17.400,999.263897
3748471 *0001V,01/01/70 10:40:17.500,999.265015
3748565 *0001V,01/01/70 10:40:17.600,999.258863
3748674 *0001V,01/01/70 10:40:17.700,999.254201
3748768 *0001V,01/01/70 10:40:17.800,999.250281
3748877 *0001V,01/01/70 10:40:17.900,999.256778
3748970 *0001V,01/01/70 10:40:18.000,999.255804
3749064 *0001V,01/01/70 10:40:18.100,999.247735
3749173 *0001V,01/01/70 10:40:18.200,999.240019
3749267 *0001V,01/01/70 10:40:18.300,999.235404
3749376 *0001V,01/01/70 10:40:18.400,999.236181
3749470 *0001V,01/01/70 10:40:18.500,999.241889
3749563 *0001V,01/01/70 10:40:18.600,999.239783
3749672 *0001V,01/01/70 10:40:18.700,999.237889
3749766 *0001V,01/01/70 10:40:18.800,999.239774
3749875 *0001V,01/01/70 10:40:18.900,999.237872
3749969 *0001V,01/01/70 10:40:19.000,999.234443
3750078 *0001V,01/01/70 10:40:19.100,999.228022
3750172 *0001V,01/01/70 10:40:19.200,999.219183
3750265 *0001V,01/01/70 10:40:19.300,999.211729
3750374 *0001V,01/01/70 10:40:19.400,999.222147
3750468 *0001V,01/01/70 10:40:19.500,999.228212
3750577 *0001V,01/01/70 10:40:19.600,999.222387
3750671 *0001V,01/01/70 10:40:19.700,999.210733
3750764 *0001V,01/01/70 10:40:19.800,999.221858
3750874 *0001V,01/01/70 10:40:19.900,999.230829
3750967 *0001V,01/01/70 10:40:20.000,999.219309
3751076 *0001V,01/01/70 10:40:20.100,999.212937
3751170 *0001V,01/01/70 10:40:20.200,999.217247
3751264 *0001V,01/01/70 10:40:20.300,999.222583
3751373 *0001V,01/01/70 10:40:20.400,999.225334
3751466 *0001V,01/01/70 10:40:20.500,999.219529
3751576 *0001V,01/01/70 10:40:20.600,999.231462
3751669 *0001V,01/01/70 10:40:20.700,999.239413
3751778 *0001V,01/01/70 10:40:20.800,999.242387
3751872 *0001V,01/01/70 10:40:20.900,999.219770
3751966 *0001V,01/01/70 10:40:21.000,999.242970
3752075 *0001V,01/01/70 10:40:21.100,999.231718
3752168 *0001V,01/01/70 10:40:21.200,999.216920
3752278 *0001V,01/01/70 10:40:21.300,999.238995
3752371 *0001V,01/01/70 10:40:21.400,999.223309
3752465 *0001V,01/01/70 10:40:21.500,999.224446
3752574 *0001V,01/01/70 10:40:21.600,999.227615
3752668 *0001V,01/01/70 10:40:21.700,999.242152
3752777 *0001V,01/01/70 10:40:21.800,999.235027
3752870 *0001V,01/01/70 10:40:21.900,999.245920
3752964 *0001V,01/01/70 10:40:22.000,999.251316
3753073 *0001V,01/01/70 10:40:22.100,999.257174
3753167 *0001V,01/01/70 10:40:22.200,999.248332
3753276 *0001V,01/01/70 10:40:22.300,999.240477
3753370 *0001V,01/01/70 10:40:22.400,999.238216
3753463 *0001V,01/01/70 10:40:22.500,999.248227
3753572 *0001V,01/01/70 10:40:22.600,999.255970
3753666 *0001V,01/01/70 10:40:22.700,999.243632
3753775 *0001V,01/01/70 10:40:22.800,999.254331
3753869 *0001V,01/01/70 10:40:22.900,999.253785
3753978 *0001V,01/01/70 10:40:23.000,999.247185
3754072 *0001V,01/01/70 10:40:23.100,999.242198
3754165 *0001V,01/01/70 10:40:23.200,999.228870
3754274 *0001V,01/01/70 10:40:23.300,999.227202
3754368 *0001V,01/01/70 10:40:23.400,999.211140
3754477 *0001V,01/01/70 10:40:23.500,999.199612
3754571 *0001V,01/01/70 10:40:23.600,999.215466
3754664 *0001V,01/01/70 10:40:23.700,999.241895
3754774 *0001V,01/01/70 10:40:23.800,999.231880
3754867 *0001V,01/01/70 10:40:23.900,999.230191
3754976 *0001V,01/01/70 10:40:24.000,999.228935
3755070 *0001V,01/01/70 10:40:24.100,999.228416
3755164 *0001V,01/01/70 10:40:24.200,999.247111
3755273 *0001V,01/01/70 10:40:24.300,999.218329
3755366 *0001V,01/01/70 10:40:24.400,999.242064
3755476 *0001V,01/01/70 10:40:24.500,999.243686
3755569 *0001V,01/01/70 10:40:24.600,999.228657
3755678 *0001V,01/01/70 10:40:24.700,999.234233
3755772 *0001V,01/01/70 10:40:24.800,999.239430
3755866 *0001V,01/01/70 10:40:24.900,999.271214
3755975 *0001V,01/01/70 10:40:25.000,999.284589
3756068 *0001V,01/01/70 10:40:25.100,999.295442
3756178 *0001V,01/01/70 10:40:25.200,999.294919
3756271 *0001V,01/01/70 10:40:25.300,999.288577
3756365 *0001V,01/01/70 10:40:25.400,999.265705
3756474 *0001V,01/01/70 10:40:25.500,999.282094
3756568 *0001V,01/01/70 10:40:25.600,999.283462
3756677 *0001V,01/01/70 10:40:25.700,999.274474
3756770 *0001V,01/01/70 10:40:25.800,999.272070
3756864 *0001V,01/01/70 10:40:25.900,999.275832
3756973 *0001V,01/01/70 10:40:26.000,999.275002
3757067 *0001V,01/01/70 10:40:26.100,999.275863
3757176 *0001V,01/01/70 10:40:26.200,999.270345
3757270 *0001V,01/01/70 10:40:26.300,999.278149
3757363 *0001V,01/01/70 10:40:26.400,999.276892
3757472 *0001V,01/01/70 10:40:26.500,999.269430
3757566 *0001V,01/01/70 10:40:26.600,999.268293
3757675 *0001V,01/01/70 10:40:26.700,999.271912
3757769 *0001V,01/01/70 10:40:26.800,999.273351
3757878 *0001V,01/01/70 10:40:26.900,999.268478
3757972 *0001V,01/01/70 10:40:27.000,999.278353
3758065 *0001V,01/01/70 10:40:27.100,999.258120
3758174 *0001V,01/01/70 10:40:27.200,999.253481
3758268 *0001V,01/01/70 10:40:27.300,999.243942
3758377 *0001V,01/01/70 10:40:27.400,999.214103
3758471 *0001V,01/01/70 10:40:27.500,999.180324
3758564 *0001V,01/01/70 10:40:27.600,999.207214
3758674 *0001V,01/01/70 10:40:27.700,999.237041
3758767 *0001V,01/01/70 10:40:27.800,999.245680
3758876 *0001V,01/01/70 10:40:27.900,999.259627
3758970 *0001V,01/01/70 10:40:28.000,999.282972
3759064 *0001V,01/01/70 10:40:28.100,999.306328
3759173 *0001V,01/01/70 10:40:28.200,999.310678
3759266 *0001V,01/01/70 10:40:28.300,999.315420
3759376 *0001V,01/01/70 10:40:28.400,999.316839
3759469 *0001V,01/01/70 10:40:28.500,999.311141
3759578 *0001V,01/01/70 10:40:28.600,999.308351
3759672 *0001V,01/01/70 10:40:28.700,999.297364
3759766 *0001V,01/01/70 10:40:28.800,999.304548
3759875 *0001V,01/01/70 10:40:28.900,999.296498
3759968 *0001V,01/01/70 10:40:29.000,999.296811
3800078 *0001V,01/01/70 10:40:29.100,999.303540
3800171 *0001V,01/01/70 10:40:29.200,999.312194
3800265 *0001V,01/01/70 10:40:29.300,999.312991
3800374 *0001V,01/01/70 10:40:29.400,999.314074
3800468 *0001V,01/01/70 10:40:29.500,999.320324
3800577 *0001V,01/01/70 10:40:29.600,999.340481
3800670 *0001V,01/01/70 10:40:29.700,999.344551
3800764 *0001V,01/01/70 10:40:29.800,999.339448
3800873 *0001V,01/01/70 10:40:29.900,999.346502
3800967 *0001V,01/01/70 10:40:30.000,999.348970
3801076 *0001V,01/01/70 10:40:30.100,999.347454
3801170 *0001V,01/01/70 10:40:30.200,999.343980
3801263 *0001V,01/01/70 10:40:30.300,999.341301
3801372 *0001V,01/01/70 10:40:30.400,999.342867
3801466 *0001V,01/01/70 10:40:30.500,999.343557
3801575 *0001V,01/01/70 10:40:30.600,999.344624
3801669 *0001V,01/01/70 10:40:30.700,999.343832
3801778 *0001V,01/01/70 10:40:30.800,999.336342
3801872 *0001V,01/01/70 10:40:30.900,999.339524
3801965 *0001V,01/01/70 10:40:31.000,999.337409
3802074 *0001V,01/01/70 10:40:31.100,999.326914
3802168 *0001V,01/01/70 10:40:31.200,999.336158
3802277 *0001V,01/01/70 10:40:31.300,999.325772
3802371 *0001V,01/01/70 10:40:31.400,999.330153
3802464 *0001V,01/01/70 10:40:31.500,999.322688
3802574 *0001V,01/01/70 10:40:31.600,999.325889
3802667 *0001V,01/01/70 10:40:31.700,999.320989
3802776 *0001V,01/01/70 10:40:31.800,999.325821
3802870 *0001V,01/01/70 10:40:31.900,999.322830
3802964 *0001V,01/01/70 10:40:32.000,999.320761
3803073 *0001V,01/01/70 10:40:32.100,999.318335
3803166 *0001V,01/01/70 10:40:32.200,999.308361
3803276 *0001V,01/01/70 10:40:32.300,999.310621
3803369 *0001V,01/01/70 10:40:32.400,999.310065
3803463 *0001V,01/01/70 10:40:32.500,999.302079
3803572 *0001V,01/01/70 10:40:32.600,999.298355
3803666 *0001V,01/01/70 10:40:32.700,999.294135
3803775 *0001V,01/01/70 10:40:32.800,999.287409
3803868 *0001V,01/01/70 10:40:32.900,999.284348
3803978 *0001V,01/01/70 10:40:33.000,999.271581
3804071 *0001V,01/01/70 10:40:33.100,999.284207
3804165 *0001V,01/01/70 10:40:33.200,999.281188
3804274 *0001V,01/01/70 10:40:33.300,999.286729
3804368 *0001V,01/01/70 10:40:33.400,999.286339
3804477 *0001V,01/01/70 10:40:33.500,999.275597
3804570 *0001V,01/01/70 10:40:33.600,999.265874
3804664 *0001V,01/01/70 10:40:33.700,999.273856
3804773 *0001V,01/01/70 10:40:33.800,999.278426
3804867 *0001V,01/01/70 10:40:33.900,999.269455
3804976 *0001V,01/01/70 10:40:34.000,999.258312
3805070 *0001V,01/01/70 10:40:34.100,999.257756
3805163 *0001V,01/01/70 10:40:34.200,999.259046
3805272 *0001V,01/01/70 10:40:34.300,999.257708
3805366 *0001V,01/01/70 10:40:34.400,999.265569
3805475 *0001V,01/01/70 10:40:34.500,999.244788
3805569 *0001V,01/01/70 10:40:34.600,999.237042
3805678 *0001V,01/01/70 10:40:34.700,999.240136
3805772 *0001V,01/01/70 10:40:34.800,999.236522
3805865 *0001V,01/01/70 10:40:34.900,999.212238
3805974 *0001V,01/01/70 10:40:35.000,999.191637
3806068 *0001V,01/01/70 10:40:35.100,999.181108
3806177 *0001V,01/01/70 10:40:35.200,999.187388
3806271 *0001V,01/01/70 10:40:35.300,999.186860
3806364 *0001V,01/01/70 10:40:35.400,999.211147
3806474 *0001V,01/01/70 10:40:35.500,999.202266
3806567 *0001V,01/01/70 10:40:35.600,999.213090
3806676 *0001V,01/01/70 10:40:35.700,999.215668
3806770 *0001V,01/01/70 10:40:35.800,999.199183
3806864 *0001V,01/01/70 10:40:35.900,999.196851
3806973 *0001V,01/01/70 10:40:36.000,999.191074
3807066 *0001V,01/01/70 10:40:36.100,999.199489
3807176 *0001V,01/01/70 10:40:36.200,999.207253
3807269 *0001V,01/01/70 10:40:36.300,999.195338
3807378 *0001V,01/01/70 10:40:36.400,999.189099
3807472 *0001V,01/01/70 10:40:36.500,999.195402
3807566 *0001V,01/01/70 10:40:36.600,999.214128
3807675 *0001V,01/01/70 10:40:36.700,999.208680
3807768 *0001V,01/01/70 10:40:36.800,999.216620
3807878 *0001V,01/01/70 10:40:36.900,999.231529
3807971 *0001V,01/01/70 10:40:37.000,999.223092
3808065 *0001V,01/01/70 10:40:37.100,999.229932
3808174 *0001V,01/01/70 10:40:37.200,999.222560
3808268 *0001V,01/01/70 10:40:37.300,999.217607
3808377 *0001V,01/01/70 10:40:37.400,999.206241
3808470 *0001V,01/01/70 10:40:37.500,999.225380
3808564 *0001V,01/01/70 10:40:37.600,999.238502
3808673 *0001V,01/01/70 10:40:37.700,999.242351
3808767 *0001V,01/01/70 10:40:37.800,999.250999
3808876 *0001V,01/01/70 10:40:37.900,999.251832
3808970 *0001V,01/01/70 10:40:38.000,999.257817
3809063 *0001V,01/01/70 10:40:38.100,999.250042
3809172 *0001V,01/01/70 10:40:38.200,999.257927
3809266 *0001V,01/01/70 10:40:38.300,999.248841
3809375 *0001V,01/01/70 10:40:38.400,999.251949
3809469 *0001V,01/01/70 10:40:38.500,999.270742
3809578 *0001V,01/01/70 10:40:38.600,999.251039
3809672 *0001V,01/01/70 10:40:38.700,999.264617
3809765 *0001V,01/01/70 10:40:38.800,999.267006
3809874 *0001V,01/01/70 10:40:38.900,999.278977
3809968 *0001V,01/01/70 10:40:39.000,999.271573
3810077 *0001V,01/01/70 10:40:39.100,999.268000
3810171 *0001V,01/01/70 10:40:39.200,999.268287
3810264 *0001V,01/01/70 10:40:39.300,999.268818
3810374 *0001V,01/01/70 10:40:39.400,999.256772
3810467 *0001V,01/01/70 10:40:39.500,999.271199
3810576 *0001V,01/01/70 10:40:39.600,999.285687
3810670 *0001V,01/01/70 10:40:39.700,999.252333
3810764 *0001V,01/01/70 10:40:39.800,999.249613
3810873 *0001V,01/01/70 10:40:39.900,999.227254
3810966 *0001V,01/01/70 10:40:40.000,999.224784
3811076 *0001V,01/01/70 10:40:40.100,999.261039
3811169 *0001V,01/01/70 10:40:40.200,999.268217
3811278 *0001V,01/01/70 10:40:40.300,999.277338
3811372 *0001V,01/01/70 10:40:40.400,999.285173
3811466 *0001V,01/01/70 10:40:40.500,999.294961
3811575 *0001V,01/01/70 10:40:40.600,999.287188
3811668 *0001V,01/01/70 10:40:40.700,999.268039
3811778 *0001V,01/01/70 10:40:40.800,999.261367
3811871 *0001V,01/01/70 10:40:40.900,999.269273
3811965 *0001V,01/01/70 10:40:41.000,999.233610
3812074 *0001V,01/01/70 10:40:41.100,999.203230
3812168 *0001V,01/01/70 10:40:41.200,999.224042
3812277 *0001V,01/01/70 10:40:41.300,999.215771
3812370 *0001V,01/01/70 10:40:41.400,999.203002
3812464 *0001V,01/01/70 10:40:41.500,999.170952
3812573 *0001V,01/01/70 10:40:41.600,999.214478
3812667 *0001V,01/01/70 10:40:41.700,999.200439
3812776 *0001V,01/01/70 10:40:41.800,999.197737
3812870 *0001V,01/01/70 10:40:41.900,999.161618
3812963 *0001V,01/01/70 10:40:42.000,999.164209
3813072 *0001V,01/01/70 10:40:42.100,999.203970
3813166 *0001V,01/01/70 10:40:42.200,999.195965
3813275 *0001V,01/01/70 10:40:42.300,999.181205
3813369 *0001V,01/01/70 10:40:42.400,999.191498
3813478 *0001V,01/01/70 10:40:42.500,999.197713
3813572 *0001V,01/01/70 10:40:42.600,999.185228
3813665 *0001V,01/01/70 10:40:42.700,999.169545
3813774 *0001V,01/01/70 10:40:42.800,999.161995
3813868 *0001V,01/01/70 10:40:42.900,999.158837
3813977 *0001V,01/01/70 10:40:43.000,999.143648
3814071 *0001V,01/01/70 10:40:43.100,999.142816
3814164 *0001V,01/01/70 10:40:43.200,999.127107
3814274 *0001V,01/01/70 10:40:43.300,999.116661
3814367 *0001V,01/01/70 10:40:43.400,999.145863
3814476 *0001V,01/01/70 10:40:43.500,999.143290
3814570 *0001V,01/01/70 10:40:43.600,999.149045
3814664 *0001V,01/01/70 10:40:43.700,999.189650
3814773 *0001V,01/01/70 10:40:43.800,999.202627
3814866 *0001V,01/01/70 10:40:43.900,999.203266
3814976 *0001V,01/01/70 10:40:44.000,999.211360
3815069 *0001V,01/01/70 10:40:44.100,999.198217
3815178 *0001V,01/01/70 10:40:44.200,999.158024
3815272 *0001V,01/01/70 10:40:44.300,999.171091
3815366 *0001V,01/01/70 10:40:44.400,999.182485
3815475 *0001V,01/01/70 10:40:44.500,999.183476
3815568 *0001V,01/01/70 10:40:44.600,999.212059
3815678 *0001V,01/01/70 10:40:44.700,999.218784
3815771 *0001V,01/01/70 10:40:44.800,999.208391
3815865 *0001V,01/01/70 10:40:44.900,999.207978
3815974 *0001V,01/01/70 10:40:45.000,999.228034
3816068 *0001V,01/01/70 10:40:45.100,999.235924
3816177 *0001V,01/01/70 10:40:45.200,999.252330
3816270 *0001V,01/01/70 10:40:45.300,999.240624
3816364 *0001V,01/01/70 10:40:45.400,999.245189
3816473 *0001V,01/01/70 10:40:45.500,999.242455
3816567 *0001V,01/01/70 10:40:45.600,999.239458
3816676 *0001V,01/01/70 10:40:45.700,999.243429
3816770 *0001V,01/01/70 10:40:45.800,999.249471
3816863 *0001V,01/01/70 10:40:45.900,999.252269
3816972 *0001V,01/01/70 10:40:46.000,999.243319
3817066 *0001V,01/01/70 10:40:46.100,999.229694
3817175 *0001V,01/01/70 10:40:46.200,999.232515
3817269 *0001V,01/01/70 10:40:46.300,999.242416
3817378 *0001V,01/01/70 10:40:46.400,999.248329
3817472 *0001V,01/01/70 10:40:46.500,999.245019
3817565 *0001V,01/01/70 10:40:46.600,999.238664
3817674 *0001V,01/01/70 10:40:46.700,999.222128
3817768 *0001V,01/01/70 10:40:46.800,999.203268
3817877 *0001V,01/01/70 10:40:46.900,999.203629
3817971 *0001V,01/01/70 10:40:47.000,999.186748
3818064 *0001V,01/01/70 10:40:47.100,999.140389
3818174 *0001V,01/01/70 10:40:47.200,999.155168
3818267 *0001V,01/01/70 10:40:47.300,999.160034
3818376 *0001V,01/01/70 10:40:47.400,999.169281
3818470 *0001V,01/01/70 10:40:47.500,999.156147
3818564 *0001V,01/01/70 10:40:47.600,999.163467
3818673 *0001V,01/01/70 10:40:47.700,999.147984
3818766 *0001V,01/01/70 10:40:47.800,999.174470
3818876 *0001V,01/01/70 10:40:47.900,999.195682
3818969 *0001V,01/01/70 10:40:48.000,999.157654
3819078 *0001V,01/01/70 10:40:48.100,999.159943
3819172 *0001V,01/01/70 10:40:48.200,999.155828
3819266 *0001V,01/01/70 10:40:48.300,999.141046
3819375 *0001V,01/01/70 10:40:48.400,999.165270
3819468 *0001V,01/01/70 10:40:48.500,999.183076
3819578 *0001V,01/01/70 10:40:48.600,999.161426
3819671 *0001V,01/01/70 10:40:48.700,999.171376
3819765 *0001V,01/01/70 10:40:48.800,999.116667
3819874 *0001V,01/01/70 10:40:48.900,999.118224
3819968 *0001V,01/01/70 10:40:49.000,999.177674
3820077 *0001V,01/01/70 10:40:49.100,999.192425
3820170 *0001V,01/01/70 10:40:49.200,999.167207
3820264 *0001V,01/01/70 10:40:49.300,999.102393
3820373 *0001V,01/01/70 10:40:49.400,999.150491
3820467 *0001V,01/01/70 10:40:49.500,999.165414
3820576 *0001V,01/01/70 10:40:49.600,999.128638
3820670 *0001V,01/01/70 10:40:49.700,999.133174
3820763 *0001V,01/01/70 10:40:49.800,999.164610
3820872 *0001V,01/01/70 10:40:49.900,999.183044
3820966 *0001V,01/01/70 10:40:50.000,999.176063
3821075 *0001V,01/01/70 10:40:50.100,999.154113
3821169 *0001V,01/01/70 10:40:50.200,999.161305
3821278 *0001V,01/01/70 10:40:50.300,999.162749
3821372 *0001V,01/01/70 10:40:50.400,999.187810
3821465 *0001V,01/01/70 10:40:50.500,999.178371
3821574 *0001V,01/01/70 10:40:50.600,999.172141
3821668 *0001V,01/01/70 10:40:50.700,999.145481
3821777 *0001V,01/01/70 10:40:50.800,999.161171
3821871 *0001V,01/01/70 10:40:50.900,999.178615
3821964 *0001V,01/01/70 10:40:51.000,999.150082
3822074 *0001V,01/01/70 10:40:51.100,999.194537
3822167 *0001V,01/01/70 10:40:51.200,999.197134
3822276 *0001V,01/01/70 10:40:51.300,999.193140
3822370 *0001V,01/01/70 10:40:51.400,999.191146
3822464 *0001V,01/01/70 10:40:51.500,999.183587
3822573 *0001V,01/01/70 10:40:51.600,999.171630
3822666 *0001V,01/01/70 10:40:51.700,999.173785
3822776 *0001V,01/01/70 10:40:51.800,999.187663
3822869 *0001V,01/01/70 10:40:51.900,999.155527
3822978 *0001V,01/01/70 10:40:52.000,999.198278
3823072 *0001V,01/01/70 10:40:52.100,999.198119
3823166 *0001V,01/01/70 10:40:52.200,999.180855
3823275 *0001V,01/01/70 10:40:52.300,999.184860
3823368 *0001V,01/01/70 10:40:52.400,999.168568
3823478 *0001V,01/01/70 10:40:52.500,999.164748
3823571 *0001V,01/01/70 10:40:52.600,999.154485
3823665 *0001V,01/01/70 10:40:52.700,999.138108
3823774 *0001V,01/01/70 10:40:52.800,999.165109
3823868 *0001V,01/01/70 10:40:52.900,999.190957
3823977 *0001V,01/01/70 10:40:53.000,999.176011
3824070 *0001V,01/01/70 10:40:53.100,999.140817
3824164 *0001V,01/01/70 10:40:53.200,999.136432
3824273 *0001V,01/01/70 10:40:53.300,999.133834
3824367 *0001V,01/01/70 10:40:53.400,999.138449
3824476 *0001V,01/01/70 10:40:53.500,999.155363
3824570 *0001V,01/01/70 10:40:53.600,999.134515
3824679 *0001V,01/01/70 10:40:53.700,999.154407
3824772 *0001V,01/01/70 10:40:53.800,999.128323
3824866 *0001V,01/01/70 10:40:53.900,999.126459
3824975 *0001V,01/01/70 10:40:54.000,999.121865
3825069 *0001V,01/01/70 10:40:54.100,999.129449
3825178 *0001V,01/01/70 10:40:54.200,999.134139
3825272 *0001V,01/01/70 10:40:54.300,999.117151
3825365 *0001V,01/01/70 10:40:54.400,999.120102
3825474 *0001V,01/01/70 10:40:54.500,999.118421
3825568 *0001V,01/01/70 10:40:54.600,999.130665
3825677 *0001V,01/01/70 10:40:54.700,999.120128
3825771 *0001V,01/01/70 10:40:54.800,999.137487
3825864 *0001V,01/01/70 10:40:54.900,999.114247
3825974 *0001V,01/01/70 10:40:55.000,999.120953
3826067 *0001V,01/01/70 10:40:55.100,999.118095
3826176 *0001V,01/01/70 10:40:55.200,999.114681
3826270 *0001V,01/01/70 10:40:55.300,999.137531
3826364 *0001V,01/01/70 10:40:55.400,999.120422
3826473 *0001V,01/01/70 10:40:55.500,999.104758
3826566 *0001V,01/01/70 10:40:55.600,999.107358
3826676 *0001V,01/01/70 10:40:55.700,999.112074
3826769 *0001V,01/01/70 10:40:55.800,999.103318
3826878 *0001V,01/01/70 10:40:55.900,999.131837
3826972 *0001V,01/01/70 10:40:56.000,999.109915
3827066 *0001V,01/01/70 10:40:56.100,999.089850
3827175 *0001V,01/01/70 10:40:56.200,999.126705
3827268 *0001V,01/01/70 10:40:56.300,999.134316
3827378 *0001V,01/01/70 10:40:56.400,999.106953
3827471 *0001V,01/01/70 10:40:56.500,999.114688
3827565 *0001V,01/01/70 10:40:56.600,999.118730
3827674 *0001V,01/01/70 10:40:56.700,999.144664
3827768 *0001V,01/01/70 10:40:56.800,999.117887
3827877 *0001V,01/01/70 10:40:56.900,999.150353
3827970 *0001V,01/01/70 10:40:57.000,999.155519
3828064 *0001V,01/01/70 10:40:57.100,999.156315
3828173 *0001V,01/01/70 10:40:57.200,999.152455
3828267 *0001V,01/01/70 10:40:57.300,999.122848
3828376 *0001V,01/01/70 10:40:57.400,999.146015
3828470 *0001V,01/01/70 10:40:57.500,999.157213
3828563 *0001V,01/01/70 10:40:57.600,999.134950
3828672 *0001V,01/01/70 10:40:57.700,999.130480
3828766 *0001V,01/01/70 10:40:57.800,999.174516
3828875 *0001V,01/01/70 10:40:57.900,999.157782
3828969 *0001V,01/01/70 10:40:58.000,999.153538
3829078 *0001V,01/01/70 10:40:58.100,999.153567
3829172 *0001V,01/01/70 10:40:58.200,999.160734
3829265 *0001V,01/01/70 10:40:58.300,999.169461
3829374 *0001V,01/01/70 10:40:58.400,999.135451
3829468 *0001V,01/01/70 10:40:58.500,999.143188
3829577 *0001V,01/01/70 10:40:58.600,999.147246
3829671 *0001V,01/01/70 10:40:58.700,999.150827
3829764 *0001V,01/01/70 10:40:58.800,999.141423
3829874 *0001V,01/01/70 10:40:58.900,999.149922
3829967 *0001V,01/01/70 10:40:59.000,999.118792
3830076 *0001V,01/01/70 10:40:59.100,999.149579
3830170 *0001V,01/01/70 10:40:59.200,999.129392
3830264 *0001V,01/01/70 10:40:59.300,999.134650
3830373 *0001V,01/01/70 10:40:59.400,999.140461
3830466 *0001V,01/01/70 10:40:59.500,999.138861
3830576 *0001V,01/01/70 10:40:59.600,999.152785
3830669 *0001V,01/01/70 10:40:59.700,999.145448
3830778 *0001V,01/01/70 10:40:59.800,999.176389
3830872 *0001V,01/01/70 10:40:59.900,999.177394
3830966 *0001V,01/01/70 10:41:00.000,999.169823
3831075 *0001V,01/01/70 10:41:00.100,999.181831
3831168 *0001V,01/01/70 10:41:00.200,999.179374
3831278 *0001V,01/01/70 10:41:00.300,999.183023
3831371 *0001V,01/01/70 10:41:00.400,999.196874
3831465 *0001V,01/01/70 10:41:00.500,999.188058
3831574 *0001V,01/01/70 10:41:00.600,999.180608
3831668 *0001V,01/01/70 10:41:00.700,999.188269
3831777 *0001V,01/01/70 10:41:00.800,999.197314
3831870 *0001V,01/01/70 10:41:00.900,999.176952
3831964 *0001V,01/01/70 10:41:01.000,999.188637
3832073 *0001V,01/01/70 10:41:01.100,999.198924
3832167 *0001V,01/01/70 10:41:01.200,999.187865
3832276 *0001V,01/01/70 10:41:01.300,999.183793
3832370 *0001V,01/01/70 10:41:01.400,999.161854
3832463 *0001V,01/01/70 10:41:01.500,999.181093
3832572 *0001V,01/01/70 10:41:01.600,999.188049
3832666 *0001V,01/01/70 10:41:01.700,999.182445
3832775 *0001V,01/01/70 10:41:01.800,999.192669
3832869 *0001V,01/01/70 10:41:01.900,999.179047
3832978 *0001V,01/01/70 10:41:02.000,999.166812
3833072 *0001V,01/01/70 10:41:02.100,999.182563
3833165 *0001V,01/01/70 10:41:02.200,999.187721
3833274 *0001V,01/01/70 10:41:02.300,999.194616
3833368 *0001V,01/01/70 10:41:02.400,999.189654
3833477 *0001V,01/01/70 10:41:02.500,999.165571
3833571 *0001V,01/01/70 10:41:02.600,999.181316
3833664 *0001V,01/01/70 10:41:02.700,999.185443
3833774 *0001V,01/01/70 10:41:02.800,999.176049
3833867 *0001V,01/01/70 10:41:02.900,999.176320
3833976 *0001V,01/01/70 10:41:03.000,999.183145
3834070 *0001V,01/01/70 10:41:03.100,999.196379
3834164 *0001V,01/01/70 10:41:03.200,999.209952
3834273 *0001V,01/01/70 10:41:03.300,999.207863
3834366 *0001V,01/01/70 10:41:03.400,999.222548
3834476 *0001V,01/01/70 10:41:03.500,999.229337
3834569 *0001V,01/01/70 10:41:03.600,999.228415
3834663 *0001V,01/01/70 10:41:03.700,999.234774
3834772 *0001V,01/01/70 10:41:03.800,999.234772
3834866 *0001V,01/01/70 10:41:03.900,999.231813
3834975 *0001V,01/01/70 10:41:04.000,999.226401
3835068 *0001V,01/01/70 10:41:04.100,999.241858
3835178 *0001V,01/01/70 10:41:04.200,999.231901
3835271 *0001V,01/01/70 10:41:04.300,999.222192
3835365 *0001V,01/01/70 10:41:04.400,999.199226
3835474 *0001V,01/01/70 10:41:04.500,999.216644
3835568 *0001V,01/01/70 10:41:04.600,999.223601
3835677 *0001V,01/01/70 10:41:04.700,999.187186
3835770 *0001V,01/01/70 10:41:04.800,999.203572
3835864 *0001V,01/01/70 10:41:04.900,999.213905
3835973 *0001V,01/01/70 10:41:05.000,999.206871
3836067 *0001V,01/01/70 10:41:05.100,999.200163
3836176 *0001V,01/01/70 10:41:05.200,999.194398
3836270 *0001V,01/01/70 10:41:05.300,999.198738
3836363 *0001V,01/01/70 10:41:05.400,999.179808
3836472 *0001V,01/01/70 10:41:05.500,999.182374
3836566 *0001V,01/01/70 10:41:05.600,999.195643
3836675 *0001V,01/01/70 10:41:05.700,999.184847
3836769 *0001V,01/01/70 10:41:05.800,999.205029
3836878 *0001V,01/01/70 10:41:05.900,999.203438
3836972 *0001V,01/01/70 10:41:06.000,999.188917
3837065 *0001V,01/01/70 10:41:06.100,999.195878
3837174 *0001V,01/01/70 10:41:06.200,999.213836
3837268 *0001V,01/01/70 10:41:06.300,999.201271
3837377 *0001V,01/01/70 10:41:06.400,999.208229
3837471 *0001V,01/01/70 10:41:06.500,999.229960
3837564 *0001V,01/01/70 10:41:06.600,999.237629
3837674 *0001V,01/01/70 10:41:06.700,999.221403
3837767 *0001V,01/01/70 10:41:06.800,999.228814
3837876 *0001V,01/01/70 10:41:06.900,999.237530
3837970 *0001V,01/01/70 10:41:07.000,999.211665
3838064 *0001V,01/01/70 10:41:07.100,999.211710
3838173 *0001V,01/01/70 10:41:07.200,999.231540
3838266 *0001V,01/01/70 10:41:07.300,999.229087
3838376 *0001V,01/01/70 10:41:07.400,999.216397
3838469 *0001V,01/01/70 10:41:07.500,999.231576
3838563 *0001V,01/01/70 10:41:07.600,999.236749
3838672 *0001V,01/01/70 10:41:07.700,999.211554
3838766 *0001V,01/01/70 10:41:07.800,999.220887
3838875 *0001V,01/01/70 10:41:07.900,999.250288
3838968 *0001V,01/01/70 10:41:08.000,999.252830
3839078 *0001V,01/01/70 10:41:08.100,999.238508
3839171 *0001V,01/01/70 10:41:08.200,999.233453
3839265 *0001V,01/01/70 10:41:08.300,999.254099
3839374 *0001V,01/01/70 10:41:08.400,999.258092
3839468 *0001V,01/01/70 10:41:08.500,999.247150
3839577 *0001V,01/01/70 10:41:08.600,999.257524
3839670 *0001V,01/01/70 10:41:08.700,999.244184
3839764 *0001V,01/01/70 10:41:08.800,999.245833
3839873 *0001V,01/01/70 10:41:08.900,999.247013
3839967 *0001V,01/01/70 10:41:09.000,999.237006
3840076 *0001V,01/01/70 10:41:09.100,999.234270
3840170 *0001V,01/01/70 10:41:09.200,999.218963
3840263 *0001V,01/01/70 10:41:09.300,999.215168
3840372 *0001V,01/01/70 10:41:09.400,999.202145
3840466 *0001V,01/01/70 10:41:09.500,999.208422
3840575 *0001V,01/01/70 10:41:09.600,999.210841
3840669 *0001V,01/01/70 10:41:09.700,999.214811
3840778 *0001V,01/01/70 10:41:09.800,999.195015
3840872 *0001V,01/01/70 10:41:09.900,999.167391
3840965 *0001V,01/01/70 10:41:10.000,999.159019
3841074 *0001V,01/01/70 10:41:10.100,999.157416
3841168 *0001V,01/01/70 10:41:10.200,999.151123
3841277 *0001V,01/01/70 10:41:10.300,999.192714
3841371 *0001V,01/01/70 10:41:10.400,999.165509
3841464 *0001V,01/01/70 10:41:10.500,999.131223
3841574 *0001V,01/01/70 10:41:10.600,999.118537
3841667 *0001V,01/01/70 10:41:10.700,999.120738
3841776 *0001V,01/01/70 10:41:10.800,999.107324
3841870 *0001V,01/01/70 10:41:10.900,999.103950
3841964 *0001V,01/01/70 10:41:11.000,999.113980
3842073 *0001V,01/01/70 10:41:11.100,999.120172
3842166 *0001V,01/01/70 10:41:11.200,999.164256
3842276 *0001V,01/01/70 10:41:11.300,999.109778
3842369 *0001V,01/01/70 10:41:11.400,999.089620
3842463 *0001V,01/01/70 10:41:11.500,999.089900
3842572 *0001V,01/01/70 10:41:11.600,999.123353
3842666 *0001V,01/01/70 10:41:11.700,999.099683
3842775 *0001V,01/01/70 10:41:11.800,999.109011
3842868 *0001V,01/01/70 10:41:11.900,999.061341
3842978 *0001V,01/01/70 10:41:12.000,999.068541
3843071 *0001V,01/01/70 10:41:12.100,999.081379
3843165 *0001V,01/01/70 10:41:12.200,999.078563
3843274 *0001V,01/01/70 10:41:12.300,999.067523
3843368 *0001V,01/01/70 10:41:12.400,999.076246
3843477 *0001V,01/01/70 10:41:12.500,999.102773
3843570 *0001V,01/01/70 10:41:12.600,999.105224
3843664 *0001V,01/01/70 10:41:12.700,999.072516
3843773 *0001V,01/01/70 10:41:12.800,999.095114
3843867 *0001V,01/01/70 10:41:12.900,999.095306
3843976 *0001V,01/01/70 10:41:13.000,999.105585
3844070 *0001V,01/01/70 10:41:13.100,999.134434
3844163 *0001V,01/01/70 10:41:13.200,999.128026
3844272 *0001V,01/01/70 10:41:13.300,999.132885
3844366 *0001V,01/01/70 10:41:13.400,999.113488
3844475 *0001V,01/01/70 10:41:13.500,999.131432
3844569 *0001V,01/01/70 10:41:13.600,999.159009
3844678 *0001V,01/01/70 10:41:13.700,999.187640
3844772 *0001V,01/01/70 10:41:13.800,999.206270
3844865 *0001V,01/01/70 10:41:13.900,999.199003
3844974 *0001V,01/01/70 10:41:14.000,999.195108
3845068 *0001V,01/01/70 10:41:14.100,999.192550
3845177 *0001V,01/01/70 10:41:14.200,999.188332
3845271 *0001V,01/01/70 10:41:14.300,999.194001
3845364 *0001V,01/01/70 10:41:14.400,999.181539
3845474 *0001V,01/01/70 10:41:14.500,999.187945
3845567 *0001V,01/01/70 10:41:14.600,999.179611
3845676 *0001V,01/01/70 10:41:14.700,999.164676
3845770 *0001V,01/01/70 10:41:14.800,999.182209
3845864 *0001V,01/01/70 10:41:14.900,999.191134
3845973 *0001V,01/01/70 10:41:15.000,999.195625
3846066 *0001V,01/01/70 10:41:15.100,999.193145
3846176 *0001V,01/01/70 10:41:15.200,999.199103
3846269 *0001V,01/01/70 10:41:15.300,999.203919
3846378 *0001V,01/01/70 10:41:15.400,999.196566
3846472 *0001V,01/01/70 10:41:15.500,999.198240
3846566 *0001V,01/01/70 10:41:15.600,999.207097
3846675 *0001V,01/01/70 10:41:15.700,999.207946
3846768 *0001V,01/01/70 10:41:15.800,999.205587
3846878 *0001V,01/01/70 10:41:15.900,999.210784
3846971 *0001V,01/01/70 10:41:16.000,999.212761
3847065 *0001V,01/01/70 10:41:16.100,999.185149
3847174 *0001V,01/01/70 10:41:16.200,999.201059
3847268 *0001V,01/01/70 10:41:16.300,999.190343
3847377 *0001V,01/01/70 10:41:16.400,999.205526
3847470 *0001V,01/01/70 10:41:16.500,999.186880
3847564 *0001V,01/01/70 10:41:16.600,999.191818
3847673 *0001V,01/01/70 10:41:16.700,999.193791
3847767 *0001V,01/01/70 10:41:16.800,999.200491
3847876 *0001V,01/01/70 10:41:16.900,999.201407
3847970 *0001V,01/01/70 10:41:17.000,999.196981
3848063 *0001V,01/01/70 10:41:17.100,999.187490
3848172 *0001V,01/01/70 10:41:17.200,999.187866
3848266 *0001V,01/01/70 10:41:17.300,999.177409
3848375 *0001V,01/01/70 10:41:17.400,999.185399
3848469 *0001V,01/01/70 10:41:17.500,999.183205
3848578 *0001V,01/01/70 10:41:17.600,999.170395
3848672 *0001V,01/01/70 10:41:17.700,999.162593
3848765 *0001V,01/01/70 10:41:17.800,999.149560
3848874 *0001V,01/01/70 10:41:17.900,999.152906
3848968 *0001V,01/01/70 10:41:18.000,999.163496
3849077 *0001V,01/01/70 10:41:18.100,999.177207
3849171 *0001V,01/01/70 10:41:18.200,999.185742
3849264 *0001V,01/01/70 10:41:18.300,999.163745
3849374 *0001V,01/01/70 10:41:18.400,999.165729
3849467 *0001V,01/01/70 10:41:18.500,999.166309
3849576 *0001V,01/01/70 10:41:18.600,999.173520
3849670 *0001V,01/01/70 10:41:18.700,999.152970
3849764 *0001V,01/01/70 10:41:18.800,999.159216
3849873 *0001V,01/01/70 10:41:18.900,999.178112
3849966 *0001V,01/01/70 10:41:19.000,999.154733
3850076 *0001V,01/01/70 10:41:19.100,999.169754
3850169 *0001V,01/01/70 10:41:19.200,999.168265
3850263 *0001V,01/01/70 10:41:19.300,999.173798
3850372 *0001V,01/01/70 10:41:19.400,999.164394
3850466 *0001V,01/01/70 10:41:19.500,999.161321
3850575 *0001V,01/01/70 10:41:19.600,999.123075
3850668 *0001V,01/01/70 10:41:19.700,999.156245
3850778 *0001V,01/01/70 10:41:19.800,999.164056
3850871 *0001V,01/01/70 10:41:19.900,999.165449
3850965 *0001V,01/01/70 10:41:20.000,999.168304
3851074 *0001V,01/01/70 10:41:20.100,999.190795
3851168 *0001V,01/01/70 10:41:20.200,999.201400
3851277 *0001V,01/01/70 10:41:20.300,999.206982
3851370 *0001V,01/01/70 10:41:20.400,999.220887
3851464 *0001V,01/01/70 10:41:20.500,999.184622
3851573 *0001V,01/01/70 10:41:20.600,999.197547
3851667 *0001V,01/01/70 10:41:20.700,999.195093
3851776 *0001V,01/01/70 10:41:20.800,999.171360
3851870 *0001V,01/01/70 10:41:20.900,999.162808
3851963 *0001V,01/01/70 10:41:21.000,999.187377
3852072 *0001V,01/01/70 10:41:21.100,999.150321
3852166 *0001V,01/01/70 10:41:21.200,999.123003
3852275 *0001V,01/01/70 10:41:21.300,999.173999
3852369 *0001V,01/01/70 10:41:21.400,999.169590
3852478 *0001V,01/01/70 10:41:21.500,999.151038
3852572 *0001V,01/01/70 10:41:21.600,999.160126
3852665 *0001V,01/01/70 10:41:21.700,999.157809
3852774 *0001V,01/01/70 10:41:21.800,999.146429
3852868 *0001V,01/01/70 10:41:21.900,999.155415
3852977 *0001V,01/01/70 10:41:22.000,999.168999
3853071 *0001V,01/01/70 10:41:22.100,999.170644
3853164 *0001V,01/01/70 10:41:22.200,999.178711
3853274 *0001V,01/01/70 10:41:22.300,999.178411
3853367 *0001V,01/01/70 10:41:22.400,999.190758
3853476 *0001V,01/01/70 10:41:22.500,999.190620
3853570 *0001V,01/01/70 10:41:22.600,999.183717
3853664 *0001V,01/01/70 10:41:22.700,999.193840
3853773 *0001V,01/01/70 10:41:22.800,999.188334
3853866 *0001V,01/01/70 10:41:22.900,999.184891
3853976 *0001V,01/01/70 10:41:23.000,999.165981
3854069 *0001V,01/01/70 10:41:23.100,999.174325
3854163 *0001V,01/01/70 10:41:23.200,999.159930
3854272 *0001V,01/01/70 10:41:23.300,999.130408
3854366 *0001V,01/01/70 10:41:23.400,999.141102
3854475 *0001V,01/01/70 10:41:23.500,999.138624
3854568 *0001V,01/01/70 10:41:23.600,999.158875
3854678 *0001V,01/01/70 10:41:23.700,999.154909
3854771 *0001V,01/01/70 10:41:23.800,999.157118
3854865 *0001V,01/01/70 10:41:23.900,999.168392
3854974 *0001V,01/01/70 10:41:24.000,999.187780
3855068 *0001V,01/01/70 10:41:24.100,999.213967
3855177 *0001V,01/01/70 10:41:24.200,999.224953
3855270 *0001V,01/01/70 10:41:24.300,999.248163
3855364 *0001V,01/01/70 10:41:24.400,999.249428
3855473 *0001V,01/01/70 10:41:24.500,999.236128
3855567 *0001V,01/01/70 10:41:24.600,999.238541
3855676 *0001V,01/01/70 10:41:24.700,999.242754
3855770 *0001V,01/01/70 10:41:24.800,999.214236
3855863 *0001V,01/01/70 10:41:24.900,999.222100
3855972 *0001V,01/01/70 10:41:25.000,999.203134
3856066 *0001V,01/01/70 10:41:25.100,999.213291
3856175 *0001V,01/01/70 10:41:25.200,999.252900
3856269 *0001V,01/01/70 10:41:25.300,999.236297
3856378 *0001V,01/01/70 10:41:25.400,999.214557
3856472 *0001V,01/01/70 10:41:25.500,999.230874
3856565 *0001V,01/01/70 10:41:25.600,999.240188
3856674 *0001V,01/01/70 10:41:25.700,999.229969
3856768 *0001V,01/01/70 10:41:25.800,999.257002
3856877 *0001V,01/01/70 10:41:25.900,999.261358
3856971 *0001V,01/01/70 10:41:26.000,999.239163
3857064 *0001V,01/01/70 10:41:26.100,999.243806
3857174 *0001V,01/01/70 10:41:26.200,999.224330
3857267 *0001V,01/01/70 10:41:26.300,999.230476
3857376 *0001V,01/01/70 10:41:26.400,999.209429
3857470 *0001V,01/01/70 10:41:26.500,999.224028
3857564 *0001V,01/01/70 10:41:26.600,999.241100
3857673 *0001V,01/01/70 10:41:26.700,999.223999
3857766 *0001V,01/01/70 10:41:26.800,999.236890
3857876 *0001V,01/01/70 10:41:26.900,999.237894
3857969 *0001V,01/01/70 10:41:27.000,999.229189
3858078 *0001V,01/01/70 10:41:27.100,999.180383
3858172 *0001V,01/01/70 10:41:27.200,999.205080
3858266 *0001V,01/01/70 10:41:27.300,999.183261
3858375 *0001V,01/01/70 10:41:27.400,999.181005
3858468 *0001V,01/01/70 10:41:27.500,999.153260
3858578 *0001V,01/01/70 10:41:27.600,999.179605
3858671 *0001V,01/01/70 10:41:27.700,999.173583
3858765 *0001V,01/01/70 10:41:27.800,999.171236
3858874 *0001V,01/01/70 10:41:27.900,999.179979
3858968 *0001V,01/01/70 10:41:28.000,999.192082
3859077 *0001V,01/01/70 10:41:28.100,999.189695
3859170 *0001V,01/01/70 10:41:28.200,999.162929
3859264 *0001V,01/01/70 10:41:28.300,999.158314
3859373 *0001V,01/01/70 10:41:28.400,999.168462
3859467 *0001V,01/01/70 10:41:28.500,999.149243
3859576 *0001V,01/01/70 10:41:28.600,999.164741
3859670 *0001V,01/01/70 10:41:28.700,999.185629
3859763 *0001V,01/01/70 10:41:28.800,999.209906
3859872 *0001V,01/01/70 10:41:28.900,999.211611
3859966 *0001V,01/01/70 10:41:29.000,999.206622
3900075 *0001V,01/01/70 10:41:29.100,999.213300
3900169 *0001V,01/01/70 10:41:29.200,999.225688
3900278 *0001V,01/01/70 10:41:29.300,999.229513
3900372 *0001V,01/01/70 10:41:29.400,999.241984
3900465 *0001V,01/01/70 10:41:29.500,999.241853
3900574 *0001V,01/01/70 10:41:29.600,999.240162
3900668 *0001V,01/01/70 10:41:29.700,999.247848
3900777 *0001V,01/01/70 10:41:29.800,999.247578
3900871 *0001V,01/01/70 10:41:29.900,999.243422
3900964 *0001V,01/01/70 10:41:30.000,999.240518
3901074 *0001V,01/01/70 10:41:30.100,999.248288
3901167 *0001V,01/01/70 10:41:30.200,999.244579
3901276 *0001V,01/01/70 10:41:30.300,999.229655
3901370 *0001V,01/01/70 10:41:30.400,999.236868
3901464 *0001V,01/01/70 10:41:30.500,999.242196
3901573 *0001V,01/01/70 10:41:30.600,999.244207
3901666 *0001V,01/01/70 10:41:30.700,999.244658
3901776 *0001V,01/01/70 10:41:30.800,999.229624
3901869 *0001V,01/01/70 10:41:30.900,999.226117
3901963 *0001V,01/01/70 10:41:31.000,999.239127
3902072 *0001V,01/01/70 10:41:31.100,999.226777
3902166 *0001V,01/01/70 10:41:31.200,999.216573
3902275 *0001V,01/01/70 10:41:31.300,999.217239
3902368 *0001V,01/01/70 10:41:31.400,999.242790
3902478 *0001V,01/01/70 10:41:31.500,999.222227
3902571 *0001V,01/01/70 10:41:31.600,999.231958
3902665 *0001V,01/01/70 10:41:31.700,999.246558
3902774 *0001V,01/01/70 10:41:31.800,999.245093
3902868 *0001V,01/01/70 10:41:31.900,999.269211
3902977 *0001V,01/01/70 10:41:32.000,999.247008
3903070 *0001V,01/01/70 10:41:32.100,999.227048
3903164 *0001V,01/01/70 10:41:32.200,999.236897
3903273 *0001V,01/01/70 10:41:32.300,999.249382
3903367 *0001V,01/01/70 10:41:32.400,999.247226
3903476 *0001V,01/01/70 10:41:32.500,999.229736
3903570 *0001V,01/01/70 10:41:32.600,999.229996
3903663 *0001V,01/01/70 10:41:32.700,999.232705
3903772 *0001V,01/01/70 10:41:32.800,999.224633
3903866 *0001V,01/01/70 10:41:32.900,999.192007
3903975 *0001V,01/01/70 10:41:33.000,999.185674
3904069 *0001V,01/01/70 10:41:33.100,999.180942
3904178 *0001V,01/01/70 10:41:33.200,999.176236
3904272 *0001V,01/01/70 10:41:33.300,999.175889
3904365 *0001V,01/01/70 10:41:33.400,999.169661
3904474 *0001V,01/01/70 10:41:33.500,999.162502
3904568 *0001V,01/01/70 10:41:33.600,999.166058
3904677 *0001V,01/01/70 10:41:33.700,999.174876
3904771 *0001V,01/01/70 10:41:33.800,999.164084
3904864 *0001V,01/01/70 10:41:33.900,999.152291
3904974 *0001V,01/01/70 10:41:34.000,999.158014
3905067 *0001V,01/01/70 10:41:34.100,999.140812
3905176 *0001V,01/01/70 10:41:34.200,999.148013
3905270 *0001V,01/01/70 10:41:34.300,999.148232
3905364 *0001V,01/01/70 10:41:34.400,999.136022
3905473 *0001V,01/01/70 10:41:34.500,999.142532
3905566 *0001V,01/01/70 10:41:34.600,999.164618
3905676 *0001V,01/01/70 10:41:34.700,999.166086
3905769 *0001V,01/01/70 10:41:34.800,999.188115
3905863 *0001V,01/01/70 10:41:34.900,999.186419
3905972 *0001V,01/01/70 10:41:35.000,999.181814
3906066 *0001V,01/01/70 10:41:35.100,999.146871
3906175 *0001V,01/01/70 10:41:35.200,999.162593
3906268 *0001V,01/01/70 10:41:35.300,999.193078
3906378 *0001V,01/01/70 10:41:35.400,999.178007
3906471 *0001V,01/01/70 10:41:35.500,999.209065
3906565 *0001V,01/01/70 10:41:35.600,999.214809
3906674 *0001V,01/01/70 10:41:35.700,999.199420
3906768 *0001V,01/01/70 10:41:35.800,999.202514
3906877 *0001V,01/01/70 10:41:35.900,999.184751
3906970 *0001V,01/01/70 10:41:36.000,999.184513
3907064 *0001V,01/01/70 10:41:36.100,999.206452
3907173 *0001V,01/01/70 10:41:36.200,999.170323
3907267 *0001V,01/01/70 10:41:36.300,999.193132
3907376 *0001V,01/01/70 10:41:36.400,999.186719
3907470 *0001V,01/01/70 10:41:36.500,999.166308
3907563 *0001V,01/01/70 10:41:36.600,999.152912
3907672 *0001V,01/01/70 10:41:36.700,999.156830
3907766 *0001V,01/01/70 10:41:36.800,999.176478
3907875 *0001V,01/01/70 10:41:36.900,999.164487
3907969 *0001V,01/01/70 10:41:37.000,999.167275
3908078 *0001V,01/01/70 10:41:37.100,999.190352
3908172 *0001V,01/01/70 10:41:37.200,999.185781
3908265 *0001V,01/01/70 10:41:37.300,999.149250
3908374 *0001V,01/01/70 10:41:37.400,999.133496
3908468 *0001V,01/01/70 10:41:37.500,999.133489
3908577 *0001V,01/01/70 10:41:37.600,999.131919
3908671 *0001V,01/01/70 10:41:37.700,999.182492
3908764 *0001V,01/01/70 10:41:37.800,999.190275
3908874 *0001V,01/01/70 10:41:37.900,999.185475
3908967 *0001V,01/01/70 10:41:38.000,999.177449
3909076 *0001V,01/01/70 10:41:38.100,999.174563
3909170 *0001V,01/01/70 10:41:38.200,999.166431
3909264 *0001V,01/01/70 10:41:38.300,999.161890
3909373 *0001V,01/01/70 10:41:38.400,999.200531
3909466 *0001V,01/01/70 10:41:38.500,999.182732
3909576 *0001V,01/01/70 10:41:38.600,999.191481
3909669 *0001V,01/01/70 10:41:38.700,999.205377
3909763 *0001V,01/01/70 10:41:38.800,999.195479
3909872 *0001V,01/01/70 10:41:38.900,999.204414
3909966 *0001V,01/01/70 10:41:39.000,999.205204
3910075 *0001V,01/01/70 10:41:39.100,999.224208
3910168 *0001V,01/01/70 10:41:39.200,999.217581
3910278 *0001V,01/01/70 10:41:39.300,999.227678
3910371 *0001V,01/01/70 10:41:39.400,999.195514
3910465 *0001V,01/01/70 10:41:39.500,999.220539
3910574 *0001V,01/01/70 10:41:39.600,999.208898
3910668 *0001V,01/01/70 10:41:39.700,999.208401
3910777 *0001V,01/01/70 10:41:39.800,999.224811
3910870 *0001V,01/01/70 10:41:39.900,999.217192
3910964 *0001V,01/01/70 10:41:40.000,999.211550
3911073 *0001V,01/01/70 10:41:40.100,999.220839
3911167 *0001V,01/01/70 10:41:40.200,999.222128
3911276 *0001V,01/01/70 10:41:40.300,999.224367
3911370 *0001V,01/01/70 10:41:40.400,999.226435
3911463 *0001V,01/01/70 10:41:40.500,999.221976
3911572 *0001V,01/01/70 10:41:40.600,999.241411
3911666 *0001V,01/01/70 10:41:40.700,999.230195
3911775 *0001V,01/01/70 10:41:40.800,999.225437
3911869 *0001V,01/01/70 10:41:40.900,999.215894
3911962 *0001V,01/01/70 10:41:41.000,999.209288
3912072 *0001V,01/01/70 10:41:41.100,999.208663
3912165 *0001V,01/01/70 10:41:41.200,999.210734
3912274 *0001V,01/01/70 10:41:41.300,999.213611
3912368 *0001V,01/01/70 10:41:41.400,999.207986
3912477 *0001V,01/01/70 10:41:41.500,999.190371
3912571 *0001V,01/01/70 10:41:41.600,999.175194
3912664 *0001V,01/01/70 10:41:41.700,999.199880
3912774 *0001V,01/01/70 10:41:41.800,999.192068
3912867 *0001V,01/01/70 10:41:41.900,999.194337
3912976 *0001V,01/01/70 10:41:42.000,999.188370
3913070 *0001V,01/01/70 10:41:42.100,999.185694
3913164 *0001V,01/01/70 10:41:42.200,999.202564
3913273 *0001V,01/01/70 10:41:42.300,999.192119
3913366 *0001V,01/01/70 10:41:42.400,999.169793
3913476 *0001V,01/01/70 10:41:42.500,999.176690
3913569 *0001V,01/01/70 10:41:42.600,999.180049
3913663 *0001V,01/01/70 10:41:42.700,999.180069
3913772 *0001V,01/01/70 10:41:42.800,999.169203
3913866 *0001V,01/01/70 10:41:42.900,999.196425
3913975 *0001V,01/01/70 10:41:43.000,999.205926
3914068 *0001V,01/01/70 10:41:43.100,999.208767
3914178 *0001V,01/01/70 10:41:43.200,999.230786
3914271 *0001V,01/01/70 10:41:43.300,999.212793
3914365 *0001V,01/01/70 10:41:43.400,999.196698
3914474 *0001V,01/01/70 10:41:43.500,999.205466
3914568 *0001V,01/01/70 10:41:43.600,999.236283
3914677 *0001V,01/01/70 10:41:43.700,999.221768
3914770 *0001V,01/01/70 10:41:43.800,999.203197
3914864 *0001V,01/01/70 10:41:43.900,999.199915
3914973 *0001V,01/01/70 10:41:44.000,999.211189
3915067 *0001V,01/01/70 10:41:44.100,999.209933
3915176 *0001V,01/01/70 10:41:44.200,999.209188
3915270 *0001V,01/01/70 10:41:44.300,999.205588
3915363 *0001V,01/01/70 10:41:44.400,999.211754
3915472 *0001V,01/01/70 10:41:44.500,999.211548
3915566 *0001V,01/01/70 10:41:44.600,999.214418
3915675 *0001V,01/01/70 10:41:44.700,999.212825
3915769 *0001V,01/01/70 10:41:44.800,999.221323
3915878 *0001V,01/01/70 10:41:44.900,999.223121
3915972 *0001V,01/01/70 10:41:45.000,999.241769
3916065 *0001V,01/01/70 10:41:45.100,999.235748
3916174 *0001V,01/01/70 10:41:45.200,999.207073
3916268 *0001V,01/01/70 10:41:45.300,999.202017
3916377 *0001V,01/01/70 10:41:45.400,999.201783
3916471 *0001V,01/01/70 10:41:45.500,999.190582
3916564 *0001V,01/01/70 10:41:45.600,999.187956
3916674 *0001V,01/01/70 10:41:45.700,999.203270
3916767 *0001V,01/01/70 10:41:45.800,999.223101
3916876 *0001V,01/01/70 10:41:45.900,999.193608
3916970 *0001V,01/01/70 10:41:46.000,999.159065
3917064 *0001V,01/01/70 10:41:46.100,999.197030
3917173 *0001V,01/01/70 10:41:46.200,999.163075
3917266 *0001V,01/01/70 10:41:46.300,999.137727
3917376 *0001V,01/01/70 10:41:46.400,999.152823
3917469 *0001V,01/01/70 10:41:46.500,999.178049
3917563 *0001V,01/01/70 10:41:46.600,999.192135
3917672 *0001V,01/01/70 10:41:46.700,999.188971
3917766 *0001V,01/01/70 10:41:46.800,999.198285
3917875 *0001V,01/01/70 10:41:46.900,999.219403
3917968 *0001V,01/01/70 10:41:47.000,999.175991
3918078 *0001V,01/01/70 10:41:47.100,999.154530
3918171 *0001V,01/01/70 10:41:47.200,999.145396
3918265 *0001V,01/01/70 10:41:47.300,999.169497
3918374 *0001V,01/01/70 10:41:47.400,999.160680
3918468 *0001V,01/01/70 10:41:47.500,999.147461
3918577 *0001V,01/01/70 10:41:47.600,999.166221
3918670 *0001V,01/01/70 10:41:47.700,999.169414
3918764 *0001V,01/01/70 10:41:47.800,999.158680
3918873 *0001V,01/01/70 10:41:47.900,999.184547
3918967 *0001V,01/01/70 10:41:48.000,999.183739
3919076 *0001V,01/01/70 10:41:48.100,999.189941
3919170 *0001V,01/01/70 10:41:48.200,999.172453
3919263 *0001V,01/01/70 10:41:48.300,999.171301
3919372 *0001V,01/01/70 10:41:48.400,999.186102
3919466 *0001V,01/01/70 10:41:48.500,999.198796
3919575 *0001V,01/01/70 10:41:48.600,999.180352
3919669 *0001V,01/01/70 10:41:48.700,999.198087
3919778 *0001V,01/01/70 10:41:48.800,999.170952
3919872 *0001V,01/01/70 10:41:48.900,999.168280
3919965 *0001V,01/01/70 10:41:49.000,999.189121
3920074 *0001V,01/01/70 10:41:49.100,999.200768
3920168 *0001V,01/01/70 10:41:49.200,999.193079
3920277 *0001V,01/01/70 10:41:49.300,999.190629
3920371 *0001V,01/01/70 10:41:49.400,999.175281
3920464 *0001V,01/01/70 10:41:49.500,999.213913
3920574 *0001V,01/01/70 10:41:49.600,999.196946
3920667 *0001V,01/01/70 10:41:49.700,999.183837
3920776 *0001V,01/01/70 10:41:49.800,999.190694
3920870 *0001V,01/01/70 10:41:49.900,999.201909
3920964 *0001V,01/01/70 10:41:50.000,999.181142
3921073 *0001V,01/01/70 10:41:50.100,999.208316
3921166 *0001V,01/01/70 10:41:50.200,999.205402
3921276 *0001V,01/01/70 10:41:50.300,999.202612
3921369 *0001V,01/01/70 10:41:50.400,999.189609
3921478 *0001V,01/01/70 10:41:50.500,999.206955
3921572 *0001V,01/01/70 10:41:50.600,999.193512
3921666 *0001V,01/01/70 10:41:50.700,999.209559
3921775 *0001V,01/01/70 10:41:50.800,999.201637
3921868 *0001V,01/01/70 10:41:50.900,999.218807
3921978 *0001V,01/01/70 10:41:51.000,999.215503
3922071 *0001V,01/01/70 10:41:51.100,999.217511
3922165 *0001V,01/01/70 10:41:51.200,999.228176
3922274 *0001V,01/01/70 10:41:51.300,999.229308
3922368 *0001V,01/01/70 10:41:51.400,999.237293
3922477 *0001V,01/01/70 10:41:51.500,999.207092
3922570 *0001V,01/01/70 10:41:51.600,999.206484
3922664 *0001V,01/01/70 10:41:51.700,999.206111
3922773 *0001V,01/01/70 10:41:51.800,999.194876
3922867 *0001V,01/01/70 10:41:51.900,999.192964
3922976 *0001V,01/01/70 10:41:52.000,999.172951
3923070 *0001V,01/01/70 10:41:52.100,999.140467
3923163 *0001V,01/01/70 10:41:52.200,999.153945
3923272 *0001V,01/01/70 10:41:52.300,999.188591
3923366 *0001V,01/01/70 10:41:52.400,999.178378
3923475 *0001V,01/01/70 10:41:52.500,999.199034
3923569 *0001V,01/01/70 10:41:52.600,999.216321
3923662 *0001V,01/01/70 10:41:52.700,999.220254
3923772 *0001V,01/01/70 10:41:52.800,999.224567
3923865 *0001V,01/01/70 10:41:52.900,999.219654
3923974 *0001V,01/01/70 10:41:53.000,999.229769
3924068 *0001V,01/01/70 10:41:53.100,999.222034
3924177 *0001V,01/01/70 10:41:53.200,999.219646
3924271 *0001V,01/01/70 10:41:53.300,999.231481
3924364 *0001V,01/01/70 10:41:53.400,999.220335
3924474 *0001V,01/01/70 10:41:53.500,999.203073
3924567 *0001V,01/01/70 10:41:53.600,999.217140
3924676 *0001V,01/01/70 10:41:53.700,999.210809
3924770 *0001V,01/01/70 10:41:53.800,999.177096
3924864 *0001V,01/01/70 10:41:53.900,999.194086
3924973 *0001V,01/01/70 10:41:54.000,999.215979
3925066 *0001V,01/01/70 10:41:54.100,999.195907
3925176 *0001V,01/01/70 10:41:54.200,999.196262
3925269 *0001V,01/01/70 10:41:54.300,999.198033
3925363 *0001V,01/01/70 10:41:54.400,999.179794
3925472 *0001V,01/01/70 10:41:54.500,999.157183
3925566 *0001V,01/01/70 10:41:54.600,999.170849
3925675 *0001V,01/01/70 10:41:54.700,999.145486
3925769 *0001V,01/01/70 10:41:54.800,999.137376
3925878 *0001V,01/01/70 10:41:54.900,999.121288
3925971 *0001V,01/01/70 10:41:55.000,999.116173
3926065 *0001V,01/01/70 10:41:55.100,999.121541
3926174 *0001V,01/01/70 10:41:55.200,999.131787
3926268 *0001V,01/01/70 10:41:55.300,999.143381
3926377 *0001V,01/01/70 10:41:55.400,999.123043
3926471 *0001V,01/01/70 10:41:55.500,999.123453
3926564 *0001V,01/01/70 10:41:55.600,999.132826
3926673 *0001V,01/01/70 10:41:55.700,999.128698
3926767 *0001V,01/01/70 10:41:55.800,999.165505
3926876 *0001V,01/01/70 10:41:55.900,999.151045
3926970 *0001V,01/01/70 10:41:56.000,999.180808
3927063 *0001V,01/01/70 10:41:56.100,999.183274
3927173 *0001V,01/01/70 10:41:56.200,999.169687
3927266 *0001V,01/01/70 10:41:56.300,999.157084
3927375 *0001V,01/01/70 10:41:56.400,999.172236
3927469 *0001V,01/01/70 10:41:56.500,999.196206
3927563 *0001V,01/01/70 10:41:56.600,999.166830
3927672 *0001V,01/01/70 10:41:56.700,999.178558
3927765 *0001V,01/01/70 10:41:56.800,999.199074
3927875 *0001V,01/01/70 10:41:56.900,999.212437
3927968 *0001V,01/01/70 10:41:57.000,999.222188
3928077 *0001V,01/01/70 10:41:57.100,999.211486
3928171 *0001V,01/01/70 10:41:57.200,999.225665
3928265 *0001V,01/01/70 10:41:57.300,999.222443
3928374 *0001V,01/01/70 10:41:57.400,999.208951
3928467 *0001V,01/01/70 10:41:57.500,999.227116
3928577 *0001V,01/01/70 10:41:57.600,999.249404
3928670 *0001V,01/01/70 10:41:57.700,999.242601
3928764 *0001V,01/01/70 10:41:57.800,999.230347
3928873 *0001V,01/01/70 10:41:57.900,999.250497
3928967 *0001V,01/01/70 10:41:58.000,999.249967
3929076 *0001V,01/01/70 10:41:58.100,999.242641
3929169 *0001V,01/01/70 10:41:58.200,999.250827
3929263 *0001V,01/01/70 10:41:58.300,999.237626
3929372 *0001V,01/01/70 10:41:58.400,999.233934
3929466 *0001V,01/01/70 10:41:58.500,999.242415
3929575 *0001V,01/01/70 10:41:58.600,999.238461
3929669 *0001V,01/01/70 10:41:58.700,999.192708
3929778 *0001V,01/01/70 10:41:58.800,999.200675
3929871 *0001V,01/01/70 10:41:58.900,999.205168
3929965 *0001V,01/01/70 10:41:59.000,999.196282
3930074 *0001V,01/01/70 10:41:59.100,999.196002
3930168 *0001V,01/01/70 10:41:59.200,999.212304
3930277 *0001V,01/01/70 10:41:59.300,999.219418
3930371 *0001V,01/01/70 10:41:59.400,999.201829
3930464 *0001V,01/01/70 10:41:59.500,999.194959
3930573 *0001V,01/01/70 10:41:59.600,999.190472
3930667 *0001V,01/01/70 10:41:59.700,999.102906
3930776 *0001V,01/01/70 10:41:59.800,999.115588
3930870 *0001V,01/01/70 10:41:59.900,999.166018
3930963 *0001V,01/01/70 10:42:00.000,999.168695
3931073 *0001V,01/01/70 10:42:00.100,999.171209
3931166 *0001V,01/01/70 10:42:00.200,999.153082
3931275 *0001V,01/01/70 10:42:00.300,999.166419
3931369 *0001V,01/01/70 10:42:00.400,999.160462
3931463 *0001V,01/01/70 10:42:00.500,999.143116
3931572 *0001V,01/01/70 10:42:00.600,999.130953
3931665 *0001V,01/01/70 10:42:00.700,999.139958
3931775 *0001V,01/01/70 10:42:00.800,999.127336
3931868 *0001V,01/01/70 10:42:00.900,999.110113
3931977 *0001V,01/01/70 10:42:01.000,999.106680
3932071 *0001V,01/01/70 10:42:01.100,999.088960
3932165 *0001V,01/01/70 10:42:01.200,999.099265
3932274 *0001V,01/01/70 10:42:01.300,999.099004
3932367 *0001V,01/01/70 10:42:01.400,999.091298
3932477 *0001V,01/01/70 10:42:01.500,999.101685
3932570 *0001V,01/01/70 10:42:01.600,999.095975
3932664 *0001V,01/01/70 10:42:01.700,999.096332
3932773 *0001V,01/01/70 10:42:01.800,999.096481
3932867 *0001V,01/01/70 10:42:01.900,999.114485
3932976 *0001V,01/01/70 10:42:02.000,999.132442
3933069 *0001V,01/01/70 10:42:02.100,999.133779
3933163 *0001V,01/01/70 10:42:02.200,999.143740
3933272 *0001V,01/01/70 10:42:02.300,999.142933
3933366 *0001V,01/01/70 10:42:02.400,999.141483
3933475 *0001V,01/01/70 10:42:02.500,999.145310
3933569 *0001V,01/01/70 10:42:02.600,999.167115
3933678 *0001V,01/01/70 10:42:02.700,999.171849
3933771 *0001V,01/01/70 10:42:02.800,999.144637
3933865 *0001V,01/01/70 10:42:02.900,999.154795
3933974 *0001V,01/01/70 10:42:03.000,999.157540
3934068 *0001V,01/01/70 10:42:03.100,999.171729
3934177 *0001V,01/01/70 10:42:03.200,999.151902
3934271 *0001V,01/01/70 10:42:03.300,999.150715
3934364 *0001V,01/01/70 10:42:03.400,999.187177
3934473 *0001V,01/01/70 10:42:03.500,999.161706
3934567 *0001V,01/01/70 10:42:03.600,999.150308
3934676 *0001V,01/01/70 10:42:03.700,999.162101
3934770 *0001V,01/01/70 10:42:03.800,999.129971
3934863 *0001V,01/01/70 10:42:03.900,999.130647
3934973 *0001V,01/01/70 10:42:04.000,999.171201
3935066 *0001V,01/01/70 10:42:04.100,999.177303
3935175 *0001V,01/01/70 10:42:04.200,999.173349
3935269 *0001V,01/01/70 10:42:04.300,999.194980
3935378 *0001V,01/01/70 10:42:04.400,999.187403
3935472 *0001V,01/01/70 10:42:04.500,999.178743
3935565 *0001V,01/01/70 10:42:04.600,999.175387
3935675 *0001V,01/01/70 10:42:04.700,999.163083
3935768 *0001V,01/01/70 10:42:04.800,999.170013
3935877 *0001V,01/01/70 10:42:04.900,999.180703
3935971 *0001V,01/01/70 10:42:05.000,999.198802
3936065 *0001V,01/01/70 10:42:05.100,999.187914
3936174 *0001V,01/01/70 10:42:05.200,999.203727
3936267 *0001V,01/01/70 10:42:05.300,999.208938
3936377 *0001V,01/01/70 10:42:05.400,999.185758
3936470 *0001V,01/01/70 10:42:05.500,999.156030
3936564 *0001V,01/01/70 10:42:05.600,999.161988
3936673 *0001V,01/01/70 10:42:05.700,999.153208
3936767 *0001V,01/01/70 10:42:05.800,999.186572
3936876 *0001V,01/01/70 10:42:05.900,999.178368
3936969 *0001V,01/01/70 10:42:06.000,999.176213
3937063 *0001V,01/01/70 10:42:06.100,999.150381
3937172 *0001V,01/01/70 10:42:06.200,999.130292
3937266 *0001V,01/01/70 10:42:06.300,999.141993
3937375 *0001V,01/01/70 10:42:06.400,999.130744
3937469 *0001V,01/01/70 10:42:06.500,999.158018
3937578 *0001V,01/01/70 10:42:06.600,999.155440
3937671 *0001V,01/01/70 10:42:06.700,999.162772
3937765 *0001V,01/01/70 10:42:06.800,999.141700
3937874 *0001V,01/01/70 10:42:06.900,999.127161
3937968 *0001V,01/01/70 10:42:07.000,999.097975
3938077 *0001V,01/01/70 10:42:07.100,999.114487
3938171 *0001V,01/01/70 10:42:07.200,999.107532
3938264 *0001V,01/01/70 10:42:07.300,999.118605
3938373 *0001V,01/01/70 10:42:07.400,999.139835
3938467 *0001V,01/01/70 10:42:07.500,999.139747
3938576 *0001V,01/01/70 10:42:07.600,999.134240
3938670 *0001V,01/01/70 10:42:07.700,999.138984
3938763 *0001V,01/01/70 10:42:07.800,999.100029
3938873 *0001V,01/01/70 10:42:07.900,999.111420
3938966 *0001V,01/01/70 10:42:08.000,999.138222
3939075 *0001V,01/01/70 10:42:08.100,999.164482
3939169 *0001V,01/01/70 10:42:08.200,999.136747
3939278 *0001V,01/01/70 10:42:08.300,999.141145
3939372 *0001V,01/01/70 10:42:08.400,999.147612
3939465 *0001V,01/01/70 10:42:08.500,999.117378
3939575 *0001V,01/01/70 10:42:08.600,999.142122
3939668 *0001V,01/01/70 10:42:08.700,999.134885
3939777 *0001V,01/01/70 10:42:08.800,999.106109
3939871 *0001V,01/01/70 10:42:08.900,999.117326
3939965 *0001V,01/01/70 10:42:09.000,999.141937
3940074 *0001V,01/01/70 10:42:09.100,999.145367
3940167 *0001V,01/01/70 10:42:09.200,999.158735
3940277 *0001V,01/01/70 10:42:09.300,999.185179
3940370 *0001V,01/01/70 10:42:09.400,999.145520
3940464 *0001V,01/01/70 10:42:09.500,999.143349
3940573 *0001V,01/01/70 10:42:09.600,999.133142
3940667 *0001V,01/01/70 10:42:09.700,999.138579
3940776 *0001V,01/01/70 10:42:09.800,999.137009
3940869 *0001V,01/01/70 10:42:09.900,999.149469
3940963 *0001V,01/01/70 10:42:10.000,999.142763
3941072 *0001V,01/01/70 10:42:10.100,999.123022
3941166 *0001V,01/01/70 10:42:10.200,999.148367
3941275 *0001V,01/01/70 10:42:10.300,999.155100
3941369 *0001V,01/01/70 10:42:10.400,999.167514
3941478 *0001V,01/01/70 10:42:10.500,999.172639
3941571 *0001V,01/01/70 10:42:10.600,999.165443
3941665 *0001V,01/01/70 10:42:10.700,999.150995
3941774 *0001V,01/01/70 10:42:10.800,999.156605
3941868 *0001V,01/01/70 10:42:10.900,999.147496
3941977 *0001V,01/01/70 10:42:11.000,999.161408
3942071 *0001V,01/01/70 10:42:11.100,999.155818
3942164 *0001V,01/01/70 10:42:11.200,999.154399
3942273 *0001V,01/01/70 10:42:11.300,999.163365
3942367 *0001V,01/01/70 10:42:11.400,999.149625
3942476 *0001V,01/01/70 10:42:11.500,999.168130
3942570 *0001V,01/01/70 10:42:11.600,999.124124
3942663 *0001V,01/01/70 10:42:11.700,999.145868
3942773 *0001V,01/01/70 10:42:11.800,999.170740
3942866 *0001V,01/01/70 10:42:11.900,999.175899
3942975 *0001V,01/01/70 10:42:12.000,999.159253
3943069 *0001V,01/01/70 10:42:12.100,999.136881
3943163 *0001V,01/01/70 10:42:12.200,999.166466
3943272 *0001V,01/01/70 10:42:12.300,999.159973
3943365 *0001V,01/01/70 10:42:12.400,999.151762
3943475 *0001V,01/01/70 10:42:12.500,999.165431
3943568 *0001V,01/01/70 10:42:12.600,999.178487
3943677 *0001V,01/01/70 10:42:12.700,999.163459
3943771 *0001V,01/01/70 10:42:12.800,999.172224
3943865 *0001V,01/01/70 10:42:12.900,999.194160
3943974 *0001V,01/01/70 10:42:13.000,999.172384
3944067 *0001V,01/01/70 10:42:13.100,999.186098
3944177 *0001V,01/01/70 10:42:13.200,999.186067
3944270 *0001V,01/01/70 10:42:13.300,999.173542
3944364 *0001V,01/01/70 10:42:13.400,999.202877
3944473 *0001V,01/01/70 10:42:13.500,999.205147
3944567 *0001V,01/01/70 10:42:13.600,999.205914
3944676 *0001V,01/01/70 10:42:13.700,999.216277
3944769 *0001V,01/01/70 10:42:13.800,999.210783
3944863 *0001V,01/01/70 10:42:13.900,999.221669
3944972 *0001V,01/01/70 10:42:14.000,999.229707
3945066 *0001V,01/01/70 10:42:14.100,999.225669
3945175 *0001V,01/01/70 10:42:14.200,999.201546
3945269 *0001V,01/01/70 10:42:14.300,999.194217
3945378 *0001V,01/01/70 10:42:14.400,999.175411
3945471 *0001V,01/01/70 10:42:14.500,999.198548
3945565 *0001V,01/01/70 10:42:14.600,999.162527
3945674 *0001V,01/01/70 10:42:14.700,999.169318
3945768 *0001V,01/01/70 10:42:14.800,999.177106
3945877 *0001V,01/01/70 10:42:14.900,999.161362
3945971 *0001V,01/01/70 10:42:15.000,999.145292
3946064 *0001V,01/01/70 10:42:15.100,999.152230
3946173 *0001V,01/01/70 10:42:15.200,999.154885
3946267 *0001V,01/01/70 10:42:15.300,999.163382
3946376 *0001V,01/01/70 10:42:15.400,999.171490
3946470 *0001V,01/01/70 10:42:15.500,999.160253
3946563 *0001V,01/01/70 10:42:15.600,999.170692
3946673 *0001V,01/01/70 10:42:15.700,999.186305
3946766 *0001V,01/01/70 10:42:15.800,999.199242
3946875 *0001V,01/01/70 10:42:15.900,999.176738
3946969 *0001V,01/01/70 10:42:16.000,999.185884
3947078 *0001V,01/01/70 10:42:16.100,999.162807
3947172 *0001V,01/01/70 10:42:16.200,999.160810
3947265 *0001V,01/01/70 10:42:16.300,999.178135
3947375 *0001V,01/01/70 10:42:16.400,999.206190
3947468 *0001V,01/01/70 10:42:16.500,999.209872
3947577 *0001V,01/01/70 10:42:16.600,999.195273
3947671 *0001V,01/01/70 10:42:16.700,999.222833
3947765 *0001V,01/01/70 10:42:16.800,999.220171
3947874 *0001V,01/01/70 10:42:16.900,999.212654
3947967 *0001V,01/01/70 10:42:17.000,999.217864
3948077 *0001V,01/01/70 10:42:17.100,999.181868
3948170 *0001V,01/01/70 10:42:17.200,999.176800
3948264 *0001V,01/01/70 10:42:17.300,999.146736
3948373 *0001V,01/01/70 10:42:17.400,999.140157
3948467 *0001V,01/01/70 10:42:17.500,999.160871
3948576 *0001V,01/01/70 10:42:17.600,999.155896
3948669 *0001V,01/01/70 10:42:17.700,999.178470
3948763 *0001V,01/01/70 10:42:17.800,999.181152
3948872 *0001V,01/01/70 10:42:17.900,999.175980
3948966 *0001V,01/01/70 10:42:18.000,999.170193
3949075 *0001V,01/01/70 10:42:18.100,999.185956
3949169 *0001V,01/01/70 10:42:18.200,999.171020
3949278 *0001V,01/01/70 10:42:18.300,999.176397
3949371 *0001V,01/01/70 10:42:18.400,999.174600
3949465 *0001V,01/01/70 10:42:18.500,999.218816
3949574 *0001V,01/01/70 10:42:18.600,999.195444
3949668 *0001V,01/01/70 10:42:18.700,999.184970
3949777 *0001V,01/01/70 10:42:18.800,999.187636
3949871 *0001V,01/01/70 10:42:18.900,999.195687
3949964 *0001V,01/01/70 10:42:19.000,999.213168
3950073 *0001V,01/01/70 10:42:19.100,999.200850
3950167 *0001V,01/01/70 10:42:19.200,999.204928
3950276 *0001V,01/01/70 10:42:19.300,999.208471
3950370 *0001V,01/01/70 10:42:19.400,999.209258
3950463 *0001V,01/01/70 10:42:19.500,999.225631
3950573 *0001V,01/01/70 10:42:19.600,999.197156
3950666 *0001V,01/01/70 10:42:19.700,999.201712
3950775 *0001V,01/01/70 10:42:19.800,999.200005
3950869 *0001V,01/01/70 10:42:19.900,999.175019
3950978 *0001V,01/01/70 10:42:20.000,999.172415
3951072 *0001V,01/01/70 10:42:20.100,999.182010
3951165 *0001V,01/01/70 10:42:20.200,999.157908
3951275 *0001V,01/01/70 10:42:20.300,999.157405
3951368 *0001V,01/01/70 10:42:20.400,999.136168
3951477 *0001V,01/01/70 10:42:20.500,999.131869
3951571 *0001V,01/01/70 10:42:20.600,999.126999
3951665 *0001V,01/01/70 10:42:20.700,999.133466
3951774 *0001V,01/01/70 10:42:20.800,999.151466
3951867 *0001V,01/01/70 10:42:20.900,999.131716
3951977 *0001V,01/01/70 10:42:21.000,999.136940
3952070 *0001V,01/01/70 10:42:21.100,999.121277
3952164 *0001V,01/01/70 10:42:21.200,999.154217
3952273 *0001V,01/01/70 10:42:21.300,999.183488
3952367 *0001V,01/01/70 10:42:21.400,999.143086
3952476 *0001V,01/01/70 10:42:21.500,999.164997
3952569 *0001V,01/01/70 10:42:21.600,999.183822
3952679 *0001V,01/01/70 10:42:21.700,999.195105
3952772 *0001V,01/01/70 10:42:21.800,999.203961
3952866 *0001V,01/01/70 10:42:21.900,999.214989
3952975 *0001V,01/01/70 10:42:22.000,999.220516
3953069 *0001V,01/01/70 10:42:22.100,999.222102
3953178 *0001V,01/01/70 10:42:22.200,999.226430
3953271 *0001V,01/01/70 10:42:22.300,999.227177
3953365 *0001V,01/01/70 10:42:22.400,999.223121
3953474 *0001V,01/01/70 10:42:22.500,999.221536
3953568 *0001V,01/01/70 10:42:22.600,999.230364
3953677 *0001V,01/01/70 10:42:22.700,999.225387
3953771 *0001V,01/01/70 10:42:22.800,999.233051
3953864 *0001V,01/01/70 10:42:22.900,999.222894
3953973 *0001V,01/01/70 10:42:23.000,999.233097
3954067 *0001V,01/01/70 10:42:23.100,999.235303
3954176 *0001V,01/01/70 10:42:23.200,999.233558
3954270 *0001V,01/01/70 10:42:23.300,999.229234
3954363 *0001V,01/01/70 10:42:23.400,999.221603
3954473 *0001V,01/01/70 10:42:23.500,999.220012
3954566 *0001V,01/01/70 10:42:23.600,999.233275
3954675 *0001V,01/01/70 10:42:23.700,999.231846
3954769 *0001V,01/01/70 10:42:23.800,999.216229
3954878 *0001V,01/01/70 10:42:23.900,999.213359
3954972 *0001V,01/01/70 10:42:24.000,999.219337
3955065 *0001V,01/01/70 10:42:24.100,999.212450
3955175 *0001V,01/01/70 10:42:24.200,999.224901
3955268 *0001V,01/01/70 10:42:24.300,999.218206
3955377 *0001V,01/01/70 10:42:24.400,999.205220
3955471 *0001V,01/01/70 10:42:24.500,999.230305
3955565 *0001V,01/01/70 10:42:24.600,999.231559
3955674 *0001V,01/01/70 10:42:24.700,999.229162
3955767 *0001V,01/01/70 10:42:24.800,999.235603
3955877 *0001V,01/01/70 10:42:24.900,999.221839
3955970 *0001V,01/01/70 10:42:25.000,999.233719
3956064 *0001V,01/01/70 10:42:25.100,999.227151
3956173 *0001V,01/01/70 10:42:25.200,999.224083
3956267 *0001V,01/01/70 10:42:25.300,999.215291
3956376 *0001V,01/01/70 10:42:25.400,999.224679
3956469 *0001V,01/01/70 10:42:25.500,999.226725
3956579 *0001V,01/01/70 10:42:25.600,999.231110
3956672 *0001V,01/01/70 10:42:25.700,999.229723
3956766 *0001V,01/01/70 10:42:25.800,999.255223
3956875 *0001V,01/01/70 10:42:25.900,999.233955
3956969 *0001V,01/01/70 10:42:26.000,999.237541
3957078 *0001V,01/01/70 10:42:26.100,999.239845
3957171 *0001V,01/01/70 10:42:26.200,999.247994
3957265 *0001V,01/01/70 10:42:26.300,999.245486
3957374 *0001V,01/01/70 10:42:26.400,999.247069
3957468 *0001V,01/01/70 10:42:26.500,999.258091
3957577 *0001V,01/01/70 10:42:26.600,999.250040
3957671 *0001V,01/01/70 10:42:26.700,999.246682
3957764 *0001V,01/01/70 10:42:26.800,999.237855
3957873 *0001V,01/01/70 10:42:26.900,999.245641
3957967 *0001V,01/01/70 10:42:27.000,999.225412
3958076 *0001V,01/01/70 10:42:27.100,999.221820
3958170 *0001V,01/01/70 10:42:27.200,999.205311
3958263 *0001V,01/01/70 10:42:27.300,999.231325
3958373 *0001V,01/01/70 10:42:27.400,999.243340
3958466 *0001V,01/01/70 10:42:27.500,999.235681
3958575 *0001V,01/01/70 10:42:27.600,999.252022
3958669 *0001V,01/01/70 10:42:27.700,999.248064
3958778 *0001V,01/01/70 10:42:27.800,999.249504
3958872 *0001V,01/01/70 10:42:27.900,999.241100
3958965 *0001V,01/01/70 10:42:28.000,999.257171
3959075 *0001V,01/01/70 10:42:28.100,999.257033
3959168 *0001V,01/01/70 10:42:28.200,999.255985
3959277 *0001V,01/01/70 10:42:28.300,999.270266
3959371 *0001V,01/01/70 10:42:28.400,999.267222
3959465 *0001V,01/01/70 10:42:28.500,999.265371
3959574 *0001V,01/01/70 10:42:28.600,999.281033
3959667 *0001V,01/01/70 10:42:28.700,999.279537
3959777 *0001V,01/01/70 10:42:28.800,999.275646
3959870 *0001V,01/01/70 10:42:28.900,999.277388
3959964 *0001V,01/01/70 10:42:29.000,999.280002
4000073 *0001V,01/01/70 10:42:29.100,999.285804
4000167 *0001V,01/01/70 10:42:29.200,999.287283
4000276 *0001V,01/01/70 10:42:29.300,999.287944
4000369 *0001V,01/01/70 10:42:29.400,999.291052
4000463 *0001V,01/01/70 10:42:29.500,999.246322
4000572 *0001V,01/01/70 10:42:29.600,999.266265
4000666 *0001V,01/01/70 10:42:29.700,999.284685
4000775 *0001V,01/01/70 10:42:29.800,999.305871
4000869 *0001V,01/01/70 10:42:29.900,999.309775
4000978 *0001V,01/01/70 10:42:30.000,999.312127
4001071 *0001V,01/01/70 10:42:30.100,999.322778
4001165 *0001V,01/01/70 10:42:30.200,999.314553
4001274 *0001V,01/01/70 10:42:30.300,999.315246
4001368 *0001V,01/01/70 10:42:30.400,999.331143
4001477 *0001V,01/01/70 10:42:30.500,999.320104
4001571 *0001V,01/01/70 10:42:30.600,999.327109
4001664 *0001V,01/01/70 10:42:30.700,999.325709
4001773 *0001V,01/01/70 10:42:30.800,999.304778
4001867 *0001V,01/01/70 10:42:30.900,999.300851
4001976 *0001V,01/01/70 10:42:31.000,999.311611
4002070 *0001V,01/01/70 10:42:31.100,999.312907
4002163 *0001V,01/01/70 10:42:31.200,999.275633
4002273 *0001V,01/01/70 10:42:31.300,999.285226
4002366 *0001V,01/01/70 10:42:31.400,999.290225
4002475 *0001V,01/01/70 10:42:31.500,999.321600
4002569 *0001V,01/01/70 10:42:31.600,999.333770
4002678 *0001V,01/01/70 10:42:31.700,999.327409
4002772 *0001V,01/01/70 10:42:31.800,999.313230
4002865 *0001V,01/01/70 10:42:31.900,999.312452
4002975 *0001V,01/01/70 10:42:32.000,999.315962
4003068 *0001V,01/01/70 10:42:32.100,999.300200
4003177 *0001V,01/01/70 10:42:32.200,999.293521
4003271 *0001V,01/01/70 10:42:32.300,999.289847
4003365 *0001V,01/01/70 10:42:32.400,999.282647
4003474 *0001V,01/01/70 10:42:32.500,999.285319
4003567 *0001V,01/01/70 10:42:32.600,999.281842
4003677 *0001V,01/01/70 10:42:32.700,999.270104
4003770 *0001V,01/01/70 10:42:32.800,999.253777
4003864 *0001V,01/01/70 10:42:32.900,999.244172
4003973 *0001V,01/01/70 10:42:33.000,999.232557
4004067 *0001V,01/01/70 10:42:33.100,999.235044
4004176 *0001V,01/01/70 10:42:33.200,999.221587
4004269 *0001V,01/01/70 10:42:33.300,999.215110
4004363 *0001V,01/01/70 10:42:33.400,999.222782
4004472 *0001V,01/01/70 10:42:33.500,999.168521
4004566 *0001V,01/01/70 10:42:33.600,999.159072
4004675 *0001V,01/01/70 10:42:33.700,999.191179
4004769 *0001V,01/01/70 10:42:33.800,999.212093
4004878 *0001V,01/01/70 10:42:33.900,999.232461
4004971 *0001V,01/01/70 10:42:34.000,999.222274
4005065 *0001V,01/01/70 10:42:34.100,999.197201
4005174 *0001V,01/01/70 10:42:34.200,999.170528
4005268 *0001V,01/01/70 10:42:34.300,999.195338
4005377 *0001V,01/01/70 10:42:34.400,999.165789
4005471 *0001V,01/01/70 10:42:34.500,999.167493
4005564 *0001V,01/01/70 10:42:34.600,999.135128
4005673 *0001V,01/01/70 10:42:34.700,999.149864
4005767 *0001V,01/01/70 10:42:34.800,999.138041
4005876 *0001V,01/01/70 10:42:34.900,999.141039
4005970 *0001V,01/01/70 10:42:35.000,999.158873
4006063 *0001V,01/01/70 10:42:35.100,999.214328
4006173 *0001V,01/01/70 10:42:35.200,999.206485
4006266 *0001V,01/01/70 10:42:35.300,999.184049
4006375 *0001V,01/01/70 10:42:35.400,999.176409
4006469 *0001V,01/01/70 10:42:35.500,999.208218
4006563 *0001V,01/01/70 10:42:35.600,999.212567
4006672 *0001V,01/01/70 10:42:35.700,999.192740
4006765 *0001V,01/01/70 10:42:35.800,999.191221
4006875 *0001V,01/01/70 10:42:35.900,999.214395
4006968 *0001V,01/01/70 10:42:36.000,999.210462
4007077 *0001V,01/01/70 10:42:36.100,999.202261
4007171 *0001V,01/01/70 10:42:36.200,999.188522
4007265 *0001V,01/01/70 10:42:36.300,999.179935
4007374 *0001V,01/01/70 10:42:36.400,999.169999
4007467 *0001V,01/01/70 10:42:36.500,999.190792
4007577 *0001V,01/01/70 10:42:36.600,999.193071
4007670 *0001V,01/01/70 10:42:36.700,999.201623
4007764 *0001V,01/01/70 10:42:36.800,999.215006
4007873 *0001V,01/01/70 10:42:36.900,999.225371
4007967 *0001V,01/01/70 10:42:37.000,999.221757
4008076 *0001V,01/01/70 10:42:37.100,999.211856
4008169 *0001V,01/01/70 10:42:37.200,999.207070
4008263 *0001V,01/01/70 10:42:37.300,999.196500
4008372 *0001V,01/01/70 10:42:37.400,999.192993
4008466 *0001V,01/01/70 10:42:37.500,999.166462
4008575 *0001V,01/01/70 10:42:37.600,999.154845
4008669 *0001V,01/01/70 10:42:37.700,999.182032
4008778 *0001V,01/01/70 10:42:37.800,999.220691
4008871 *0001V,01/01/70 10:42:37.900,999.238356
4008965 *0001V,01/01/70 10:42:38.000,999.237173
4009074 *0001V,01/01/70 10:42:38.100,999.252468
4009168 *0001V,01/01/70 10:42:38.200,999.224515
4009277 *0001V,01/01/70 10:42:38.300,999.250281
4009371 *0001V,01/01/70 10:42:38.400,999.247328
4009464 *0001V,01/01/70 10:42:38.500,999.253117
4009573 *0001V,01/01/70 10:42:38.600,999.240673
4009667 *0001V,01/01/70 10:42:38.700,999.234670
4009776 *0001V,01/01/70 10:42:38.800,999.254229
4009870 *0001V,01/01/70 10:42:38.900,999.243733
4009963 *0001V,01/01/70 10:42:39.000,999.267274
4010073 *0001V,01/01/70 10:42:39.100,999.257098
4010166 *0001V,01/01/70 10:42:39.200,999.231124
4010275 *0001V,01/01/70 10:42:39.300,999.201421
4010369 *0001V,01/01/70 10:42:39.400,999.202710
4010478 *0001V,01/01/70 10:42:39.500,999.216721
4010572 *0001V,01/01/70 10:42:39.600,999.204269
4010665 *0001V,01/01/70 10:42:39.700,999.212845
4010775 *0001V,01/01/70 10:42:39.800,999.208635
4010868 *0001V,01/01/70 10:42:39.900,999.191714
4010977 *0001V,01/01/70 10:42:40.000,999.174363
4011071 *0001V,01/01/70 10:42:40.100,999.188232
4011165 *0001V,01/01/70 10:42:40.200,999.193323
4011274 *0001V,01/01/70 10:42:40.300,999.193736
4011367 *0001V,01/01/70 10:42:40.400,999.116218
4011477 *0001V,01/01/70 10:42:40.500,999.143595
4011570 *0001V,01/01/70 10:42:40.600,999.146157
4011664 *0001V,01/01/70 10:42:40.700,999.127884
4011773 *0001V,01/01/70 10:42:40.800,999.146147
4011867 *0001V,01/01/70 10:42:40.900,999.155747
4011976 *0001V,01/01/70 10:42:41.000,999.150196
4012069 *0001V,01/01/70 10:42:41.100,999.172848
4012163 *0001V,01/01/70 10:42:41.200,999.163276
4012272 *0001V,01/01/70 10:42:41.300,999.179689
4012366 *0001V,01/01/70 10:42:41.400,999.167881
4012475 *0001V,01/01/70 10:42:41.500,999.176237
4012569 *0001V,01/01/70 10:42:41.600,999.180959
4012678 *0001V,01/01/70 10:42:41.700,999.192835
4012771 *0001V,01/01/70 10:42:41.800,999.204559
4012865 *0001V,01/01/70 10:42:41.900,999.197055
4012974 *0001V,01/01/70 10:42:42.000,999.218601
4013068 *0001V,01/01/70 10:42:42.100,999.212671
4013177 *0001V,01/01/70 10:42:42.200,999.235341
4013271 *0001V,01/01/70 10:42:42.300,999.246459
4013364 *0001V,01/01/70 10:42:42.400,999.241091
4013473 *0001V,01/01/70 10:42:42.500,999.229658
4013567 *0001V,01/01/70 10:42:42.600,999.244268
4013676 *0001V,01/01/70 10:42:42.700,999.226238
4013770 *0001V,01/01/70 10:42:42.800,999.238809
4013863 *0001V,01/01/70 10:42:42.900,999.237504
4013973 *0001V,01/01/70 10:42:43.000,999.221051
4014066 *0001V,01/01/70 10:42:43.100,999.197263
4014175 *0001V,01/01/70 10:42:43.200,999.204512
4014269 *0001V,01/01/70 10:42:43.300,999.215742
4014378 *0001V,01/01/70 10:42:43.400,999.209191
4014472 *0001V,01/01/70 10:42:43.500,999.213368
4014565 *0001V,01/01/70 10:42:43.600,999.201045
4014675 *0001V,01/01/70 10:42:43.700,999.195521
4014768 *0001V,01/01/70 10:42:43.800,999.212340
4014877 *0001V,01/01/70 10:42:43.900,999.179430
4014971 *0001V,01/01/70 10:42:44.000,999.190690
4015065 *0001V,01/01/70 10:42:44.100,999.209370
4015174 *0001V,01/01/70 10:42:44.200,999.177684
4015267 *0001V,01/01/70 10:42:44.300,999.200768
4015377 *0001V,01/01/70 10:42:44.400,999.208981
4015470 *0001V,01/01/70 10:42:44.500,999.174280
4015564 *0001V,01/01/70 10:42:44.600,999.165198
4015673 *0001V,01/01/70 10:42:44.700,999.209311
4015767 *0001V,01/01/70 10:42:44.800,999.139477
4015876 *0001V,01/01/70 10:42:44.900,999.118155
4015969 *0001V,01/01/70 10:42:45.000,999.121795
4016063 *0001V,01/01/70 10:42:45.100,999.090612
4016172 *0001V,01/01/70 10:42:45.200,999.092894
4016266 *0001V,01/01/70 10:42:45.300,999.135116
4016375 *0001V,01/01/70 10:42:45.400,999.114127
4016469 *0001V,01/01/70 10:42:45.500,999.104666
4016578 *0001V,01/01/70 10:42:45.600,999.103493
4016671 *0001V,01/01/70 10:42:45.700,999.115145
4016765 *0001V,01/01/70 10:42:45.800,999.122260
4016874 *0001V,01/01/70 10:42:45.900,999.128443
4016968 *0001V,01/01/70 10:42:46.000,999.092650
4017077 *0001V,01/01/70 10:42:46.100,999.113992
4017171 *0001V,01/01/70 10:42:46.200,999.132679
4017264 *0001V,01/01/70 10:42:46.300,999.099838
4017373 *0001V,01/01/70 10:42:46.400,999.106173
4017467 *0001V,01/01/70 10:42:46.500,999.108998
4017576 *0001V,01/01/70 10:42:46.600,999.111337
4017670 *0001V,01/01/70 10:42:46.700,999.121125
4017763 *0001V,01/01/70 10:42:46.800,999.095583
4017873 *0001V,01/01/70 10:42:46.900,999.103413
4017966 *0001V,01/01/70 10:42:47.000,999.131316
4018075 *0001V,01/01/70 10:42:47.100,999.108851
4018169 *0001V,01/01/70 10:42:47.200,999.102256
4018263 *0001V,01/01/70 10:42:47.300,999.099725
4018372 *0001V,01/01/70 10:42:47.400,999.115742
4018465 *0001V,01/01/70 10:42:47.500,999.087310
4018575 *0001V,01/01/70 10:42:47.600,999.092260
4018668 *0001V,01/01/70 10:42:47.700,999.076336
4018777 *0001V,01/01/70 10:42:47.800,999.107612
4018871 *0001V,01/01/70 10:42:47.900,999.100014
4018965 *0001V,01/01/70 10:42:48.000,999.078430
4019074 *0001V,01/01/70 10:42:48.100,999.105844
4019167 *0001V,01/01/70 10:42:48.200,999.099038
4019277 *0001V,01/01/70 10:42:48.300,999.089388
4019370 *0001V,01/01/70 10:42:48.400,999.062806
4019464 *0001V,01/01/70 10:42:48.500,999.133836
4019573 *0001V,01/01/70 10:42:48.600,999.125285
4019667 *0001V,01/01/70 10:42:48.700,999.117574
4019776 *0001V,01/01/70 10:42:48.800,999.132417
4019869 *0001V,01/01/70 10:42:48.900,999.101855
4019963 *0001V,01/01/70 10:42:49.000,999.101225
4020072 *0001V,01/01/70 10:42:49.100,999.116412
4020166 *0001V,01/01/70 10:42:49.200,999.113426
4020275 *0001V,01/01/70 10:42:49.300,999.113531
4020369 *0001V,01/01/70 10:42:49.400,999.127309
4020478 *0001V,01/01/70 10:42:49.500,999.139786
4020571 *0001V,01/01/70 10:42:49.600,999.140778
4020665 *0001V,01/01/70 10:42:49.700,999.142955
4020774 *0001V,01/01/70 10:42:49.800,999.090133
4020868 *0001V,01/01/70 10:42:49.900,999.109804
4020977 *0001V,01/01/70 10:42:50.000,999.107632
4021071 *0001V,01/01/70 10:42:50.100,999.135067
4021164 *0001V,01/01/70 10:42:50.200,999.161436
4021273 *0001V,01/01/70 10:42:50.300,999.144691
4021367 *0001V,01/01/70 10:42:50.400,999.159562
4021476 *0001V,01/01/70 10:42:50.500,999.176661
4021570 *0001V,01/01/70 10:42:50.600,999.195257
4021663 *0001V,01/01/70 10:42:50.700,999.176414
4021773 *0001V,01/01/70 10:42:50.800,999.162809
4021866 *0001V,01/01/70 10:42:50.900,999.155285
4021975 *0001V,01/01/70 10:42:51.000,999.161772
4022069 *0001V,01/01/70 10:42:51.100,999.164038
4022163 *0001V,01/01/70 10:42:51.200,999.159816
4022272 *0001V,01/01/70 10:42:51.300,999.169130
4022365 *0001V,01/01/70 10:42:51.400,999.157199
4022475 *0001V,01/01/70 10:42:51.500,999.164623
4022568 *0001V,01/01/70 10:42:51.600,999.155162
4022677 *0001V,01/01/70 10:42:51.700,999.102636
4022771 *0001V,01/01/70 10:42:51.800,999.132781
4022865 *0001V,01/01/70 10:42:51.900,999.140555
4022974 *0001V,01/01/70 10:42:52.000,999.148429
4023067 *0001V,01/01/70 10:42:52.100,999.146794
4023177 *0001V,01/01/70 10:42:52.200,999.115860
4023270 *0001V,01/01/70 10:42:52.300,999.102101
4023364 *0001V,01/01/70 10:42:52.400,999.083813
4023473 *0001V,01/01/70 10:42:52.500,999.069058
4023567 *0001V,01/01/70 10:42:52.600,999.065439
4023676 *0001V,01/01/70 10:42:52.700,999.079188
4023769 *0001V,01/01/70 10:42:52.800,999.082321
4023863 *0001V,01/01/70 10:42:52.900,999.103215
4023972 *0001V,01/01/70 10:42:53.000,999.112994
4024066 *0001V,01/01/70 10:42:53.100,999.104252
4024175 *0001V,01/01/70 10:42:53.200,999.103994
4024269 *0001V,01/01/70 10:42:53.300,999.106824
4024378 *0001V,01/01/70 10:42:53.400,999.115941
4024471 *0001V,01/01/70 10:42:53.500,999.132363
4024565 *0001V,01/01/70 10:42:53.600,999.133762
4024674 *0001V,01/01/70 10:42:53.700,999.131918
4024768 *0001V,01/01/70 10:42:53.800,999.101582
4024877 *0001V,01/01/70 10:42:53.900,999.119776
4024971 *0001V,01/01/70 10:42:54.000,999.138892
4025064 *0001V,01/01/70 10:42:54.100,999.133130
4025173 *0001V,01/01/70 10:42:54.200,999.157966
4025267 *0001V,01/01/70 10:42:54.300,999.141935
4025376 *0001V,01/01/70 10:42:54.400,999.122578
4025470 *0001V,01/01/70 10:42:54.500,999.150024
4025563 *0001V,01/01/70 10:42:54.600,999.159639
4025673 *0001V,01/01/70 10:42:54.700,999.152661
4025766 *0001V,01/01/70 10:42:54.800,999.182084
4025875 *0001V,01/01/70 10:42:54.900,999.182461
4025969 *0001V,01/01/70 10:42:55.000,999.162658
4026063 *0001V,01/01/70 10:42:55.100,999.160130
4026172 *0001V,01/01/70 10:42:55.200,999.160474
4026265 *0001V,01/01/70 10:42:55.300,999.168556
4026375 *0001V,01/01/70 10:42:55.400,999.176650
4026468 *0001V,01/01/70 10:42:55.500,999.178903
4026577 *0001V,01/01/70 10:42:55.600,999.171585
4026671 *0001V,01/01/70 10:42:55.700,999.134452
4026765 *0001V,01/01/70 10:42:55.800,999.170928
4026874 *0001V,01/01/70 10:42:55.900,999.151121
4026967 *0001V,01/01/70 10:42:56.000,999.147938
4027077 *0001V,01/01/70 10:42:56.100,999.137457
4027170 *0001V,01/01/70 10:42:56.200,999.136411
4027264 *0001V,01/01/70 10:42:56.300,999.144518
4027373 *0001V,01/01/70 10:42:56.400,999.135970
4027467 *0001V,01/01/70 10:42:56.500,999.155519
4027576 *0001V,01/01/70 10:42:56.600,999.169954
4027669 *0001V,01/01/70 10:42:56.700,999.166552
4027763 *0001V,01/01/70 10:42:56.800,999.162426
4027872 *0001V,01/01/70 10:42:56.900,999.158063
4027966 *0001V,01/01/70 10:42:57.000,999.172571
4028075 *0001V,01/01/70 10:42:57.100,999.159945
4028169 *0001V,01/01/70 10:42:57.200,999.141826
4028278 *0001V,01/01/70 10:42:57.300,999.154335
4028371 *0001V,01/01/70 10:42:57.400,999.145745
4028465 *0001V,01/01/70 10:42:57.500,999.172083
4028574 *0001V,01/01/70 10:42:57.600,999.170348
4028668 *0001V,01/01/70 10:42:57.700,999.174349
4028777 *0001V,01/01/70 10:42:57.800,999.191906
4028871 *0001V,01/01/70 10:42:57.900,999.203552
4028964 *0001V,01/01/70 10:42:58.000,999.192418
4029073 *0001V,01/01/70 10:42:58.100,999.186594
4029167 *0001V,01/01/70 10:42:58.200,999.211998
4029276 *0001V,01/01/70 10:42:58.300,999.221896
4029370 *0001V,01/01/70 10:42:58.400,999.211890
4029463 *0001V,01/01/70 10:42:58.500,999.206354
4029573 *0001V,01/01/70 10:42:58.600,999.229316
4029666 *0001V,01/01/70 10:42:58.700,999.233693
4029775 *0001V,01/01/70 10:42:58.800,999.236973
4029869 *0001V,01/01/70 10:42:58.900,999.223804
4029963 *0001V,01/01/70 10:42:59.000,999.230411
4030072 *0001V,01/01/70 10:42:59.100,999.237444
4030165 *0001V,01/01/70 10:42:59.200,999.228949
4030275 *0001V,01/01/70 10:42:59.300,999.224313
4030368 *0001V,01/01/70 10:42:59.400,999.222181
4030477 *0001V,01/01/70 10:42:59.500,999.224271
4030571 *0001V,01/01/70 10:42:59.600,999.227770
4030665 *0001V,01/01/70 10:42:59.700,999.232802
4030774 *0001V,01/01/70 10:42:59.800,999.219940
4030867 *0001V,01/01/70 10:42:59.900,999.224555
4030977 *0001V,01/01/70 10:43:00.000,999.202085
4031070 *0001V,01/01/70 10:43:00.100,999.225854
4031164 *0001V,01/01/70 10:43:00.200,999.236238
4031273 *0001V,01/01/70 10:43:00.300,999.229500
4031367 *0001V,01/01/70 10:43:00.400,999.226353
4031476 *0001V,01/01/70 10:43:00.500,999.218917
4031569 *0001V,01/01/70 10:43:00.600,999.223612
4031663 *0001V,01/01/70 10:43:00.700,999.228337
4031772 *0001V,01/01/70 10:43:00.800,999.237268
4031866 *0001V,01/01/70 10:43:00.900,999.222899
4031975 *0001V,01/01/70 10:43:01.000,999.226818
4032069 *0001V,01/01/70 10:43:01.100,999.232097
4032178 *0001V,01/01/70 10:43:01.200,999.230969
4032271 *0001V,01/01/70 10:43:01.300,999.225116
4032365 *0001V,01/01/70 10:43:01.400,999.218081
4032474 *0001V,01/01/70 10:43:01.500,999.226107
4032568 *0001V,01/01/70 10:43:01.600,999.228719
4032677 *0001V,01/01/70 10:43:01.700,999.217998
4032771 *0001V,01/01/70 10:43:01.800,999.216363
4032864 *0001V,01/01/70 10:43:01.900,999.204790
4032973 *0001V,01/01/70 10:43:02.000,999.201372
4033067 *0001V,01/01/70 10:43:02.100,999.183215
4033176 *0001V,01/01/70 10:43:02.200,999.197149
4033270 *0001V,01/01/70 10:43:02.300,999.214961
4033363 *0001V,01/01/70 10:43:02.400,999.201011
4033473 *0001V,01/01/70 10:43:02.500,999.195215
4033566 *0001V,01/01/70 10:43:02.600,999.177267
4033675 *0001V,01/01/70 10:43:02.700,999.185426
4033769 *0001V,01/01/70 10:43:02.800,999.187894
4033863 *0001V,01/01/70 10:43:02.900,999.184405
4033972 *0001V,01/01/70 10:43:03.000,999.179278
4034065 *0001V,01/01/70 10:43:03.100,999.175368
4034175 *0001V,01/01/70 10:43:03.200,999.181001
4034268 *0001V,01/01/70 10:43:03.300,999.181621
4034377 *0001V,01/01/70 10:43:03.400,999.177704
4034471 *0001V,01/01/70 10:43:03.500,999.195190
4034565 *0001V,01/01/70 10:43:03.600,999.196276
4034674 *0001V,01/01/70 10:43:03.700,999.186478
4034767 *0001V,01/01/70 10:43:03.800,999.185238
4034877 *0001V,01/01/70 10:43:03.900,999.190901
4034970 *0001V,01/01/70 10:43:04.000,999.190443
4035064 *0001V,01/01/70 10:43:04.100,999.189481
4035173 *0001V,01/01/70 10:43:04.200,999.200342
4035267 *0001V,01/01/70 10:43:04.300,999.199121
4035376 *0001V,01/01/70 10:43:04.400,999.206197
4035469 *0001V,01/01/70 10:43:04.500,999.206270
4035563 *0001V,01/01/70 10:43:04.600,999.209072
4035672 *0001V,01/01/70 10:43:04.700,999.215598
4035766 *0001V,01/01/70 10:43:04.800,999.187959
4035875 *0001V,01/01/70 10:43:04.900,999.193763
4035969 *0001V,01/01/70 10:43:05.000,999.185185
4036078 *0001V,01/01/70 10:43:05.100,999.192582
4036171 *0001V,01/01/70 10:43:05.200,999.201925
4036265 *0001V,01/01/70 10:43:05.300,999.180305
4036374 *0001V,01/01/70 10:43:05.400,999.201546
4036468 *0001V,01/01/70 10:43:05.500,999.191234
4036577 *0001V,01/01/70 10:43:05.600,999.176644
4036671 *0001V,01/01/70 10:43:05.700,999.157685
4036764 *0001V,01/01/70 10:43:05.800,999.169730
4036873 *0001V,01/01/70 10:43:05.900,999.181638
4036967 *0001V,01/01/70 10:43:06.000,999.161890
4037076 *0001V,01/01/70 10:43:06.100,999.168873
4037170 *0001V,01/01/70 10:43:06.200,999.187156
4037263 *0001V,01/01/70 10:43:06.300,999.191218
4037373 *0001V,01/01/70 10:43:06.400,999.193616
4037466 *0001V,01/01/70 10:43:06.500,999.197129
4037575 *0001V,01/01/70 10:43:06.600,999.208682
4037669 *0001V,01/01/70 10:43:06.700,999.214964
4037763 *0001V,01/01/70 10:43:06.800,999.206005
4037872 *0001V,01/01/70 10:43:06.900,999.206875
4037965 *0001V,01/01/70 10:43:07.000,999.195231
4038075 *0001V,01/01/70 10:43:07.100,999.191608
4038168 *0001V,01/01/70 10:43:07.200,999.207722
4038277 *0001V,01/01/70 10:43:07.300,999.221577
4038371 *0001V,01/01/70 10:43:07.400,999.200900
4038465 *0001V,01/01/70 10:43:07.500,999.218120
4038574 *0001V,01/01/70 10:43:07.600,999.207894
4038667 *0001V,01/01/70 10:43:07.700,999.206430
4038777 *0001V,01/01/70 10:43:07.800,999.214729
4038870 *0001V,01/01/70 10:43:07.900,999.205027
4038964 *0001V,01/01/70 10:43:08.000,999.197681
4039073 *0001V,01/01/70 10:43:08.100,999.212374
4039167 *0001V,01/01/70 10:43:08.200,999.203046
4039276 *0001V,01/01/70 10:43:08.300,999.192721
4039369 *0001V,01/01/70 10:43:08.400,999.205971
4039463 *0001V,01/01/70 10:43:08.500,999.218678
4039572 *0001V,01/01/70 10:43:08.600,999.229939
4039666 *0001V,01/01/70 10:43:08.700,999.231632
4039775 *0001V,01/01/70 10:43:08.800,999.202260
4039869 *0001V,01/01/70 10:43:08.900,999.204958
4039962 *0001V,01/01/70 10:43:09.000,999.215866
4040071 *0001V,01/01/70 10:43:09.100,999.208013
4040165 *0001V,01/01/70 10:43:09.200,999.196586
4040274 *0001V,01/01/70 10:43:09.300,999.184501
4040368 *0001V,01/01/70 10:43:09.400,999.182657
4040477 *0001V,01/01/70 10:43:09.500,999.205569
4040571 *0001V,01/01/70 10:43:09.600,999.223045
4040664 *0001V,01/01/70 10:43:09.700,999.217491
4040773 *0001V,01/01/70 10:43:09.800,999.218742
4040867 *0001V,01/01/70 10:43:09.900,999.211339
4040976 *0001V,01/01/70 10:43:10.000,999.202225
4041070 *0001V,01/01/70 10:43:10.100,999.214186
4041163 *0001V,01/01/70 10:43:10.200,999.232803
4041273 *0001V,01/01/70 10:43:10.300,999.209029
4041366 *0001V,01/01/70 10:43:10.400,999.214073
4041475 *0001V,01/01/70 10:43:10.500,999.228637
4041569 *0001V,01/01/70 10:43:10.600,999.218174
4041663 *0001V,01/01/70 10:43:10.700,999.222435
4041772 *0001V,01/01/70 10:43:10.800,999.244587
4041865 *0001V,01/01/70 10:43:10.900,999.245717
4041975 *0001V,01/01/70 10:43:11.000,999.250782
4042068 *0001V,01/01/70 10:43:11.100,999.238200
4042177 *0001V,01/01/70 10:43:11.200,999.244368
4042271 *0001V,01/01/70 10:43:11.300,999.239063
4042365 *0001V,01/01/70 10:43:11.400,999.219280
4042474 *0001V,01/01/70 10:43:11.500,999.244735
4042567 *0001V,01/01/70 10:43:11.600,999.270058
4042677 *0001V,01/01/70 10:43:11.700,999.258440
4042770 *0001V,01/01/70 10:43:11.800,999.239328
4042864 *0001V,01/01/70 10:43:11.900,999.264127
4042973 *0001V,01/01/70 10:43:12.000,999.251280
4043067 *0001V,01/01/70 10:43:12.100,999.244862
4043176 *0001V,01/01/70 10:43:12.200,999.252070
4043269 *0001V,01/01/70 10:43:12.300,999.250010
4043363 *0001V,01/01/70 10:43:12.400,999.231799
4043472 *0001V,01/01/70 10:43:12.500,999.240932
4043566 *0001V,01/01/70 10:43:12.600,999.216968
4043675 *0001V,01/01/70 10:43:12.700,999.240147
4043769 *0001V,01/01/70 10:43:12.800,999.255674
4043862 *0001V,01/01/70 10:43:12.900,999.248566
4043971 *0001V,01/01/70 10:43:13.000,999.222492
4044065 *0001V,01/01/70 10:43:13.100,999.245968
4044174 *0001V,01/01/70 10:43:13.200,999.248663
4044268 *0001V,01/01/70 10:43:13.300,999.224044
4044377 *0001V,01/01/70 10:43:13.400,999.218024
4044471 *0001V,01/01/70 10:43:13.500,999.217087
4044564 *0001V,01/01/70 10:43:13.600,999.212097
4044673 *0001V,01/01/70 10:43:13.700,999.228801
4044767 *0001V,01/01/70 10:43:13.800,999.227526
4044876 *0001V,01/01/70 10:43:13.900,999.230370
4044970 *0001V,01/01/70 10:43:14.000,999.212658
4045063 *0001V,01/01/70 10:43:14.100,999.215981
4045173 *0001V,01/01/70 10:43:14.200,999.206475
4045266 *0001V,01/01/70 10:43:14.300,999.218514
4045375 *0001V,01/01/70 10:43:14.400,999.203757
4045469 *0001V,01/01/70 10:43:14.500,999.211279
4045563 *0001V,01/01/70 10:43:14.600,999.202045
4045672 *0001V,01/01/70 10:43:14.700,999.196534
4045765 *0001V,01/01/70 10:43:14.800,999.197495
4045875 *0001V,01/01/70 10:43:14.900,999.193277
4045968 *0001V,01/01/70 10:43:15.000,999.189100
4046077 *0001V,01/01/70 10:43:15.100,999.190606
4046171 *0001V,01/01/70 10:43:15.200,999.188248
4046265 *0001V,01/01/70 10:43:15.300,999.190473
4046374 *0001V,01/01/70 10:43:15.400,999.187402
4046467 *0001V,01/01/70 10:43:15.500,999.181676
4046577 *0001V,01/01/70 10:43:15.600,999.187759
4046670 *0001V,01/01/70 10:43:15.700,999.205223
4046764 *0001V,01/01/70 10:43:15.800,999.205435
4046873 *0001V,01/01/70 10:43:15.900,999.204391
4046967 *0001V,01/01/70 10:43:16.000,999.202081
4047076 *0001V,01/01/70 10:43:16.100,999.203046
4047169 *0001V,01/01/70 10:43:16.200,999.217599
4047263 *0001V,01/01/70 10:43:16.300,999.222290
4047372 *0001V,01/01/70 10:43:16.400,999.214241
4047466 *0001V,01/01/70 10:43:16.500,999.216361
4047575 *0001V,01/01/70 10:43:16.600,999.212682
4047669 *0001V,01/01/70 10:43:16.700,999.210814
4047778 *0001V,01/01/70 10:43:16.800,999.199970
4047871 *0001V,01/01/70 10:43:16.900,999.208823
4047965 *0001V,01/01/70 10:43:17.000,999.193230
4048074 *0001V,01/01/70 10:43:17.100,999.207832
4048168 *0001V,01/01/70 10:43:17.200,999.229627
4048277 *0001V,01/01/70 10:43:17.300,999.217128
4048371 *0001V,01/01/70 10:43:17.400,999.225887
4048464 *0001V,01/01/70 10:43:17.500,999.206326
4048573 *0001V,01/01/70 10:43:17.600,999.180960
4048667 *0001V,01/01/70 10:43:17.700,999.193709
4048776 *0001V,01/01/70 10:43:17.800,999.202904
4048870 *0001V,01/01/70 10:43:17.900,999.206698
4048963 *0001V,01/01/70 10:43:18.000,999.206039
4049073 *0001V,01/01/70 10:43:18.100,999.214578
4049166 *0001V,01/01/70 10:43:18.200,999.210995
4049275 *0001V,01/01/70 10:43:18.300,999.223165
4049369 *0001V,01/01/70 10:43:18.400,999.200619
4049463 *0001V,01/01/70 10:43:18.500,999.198914
4049572 *0001V,01/01/70 10:43:18.600,999.223093
4049665 *0001V,01/01/70 10:43:18.700,999.217686
4049775 *0001V,01/01/70 10:43:18.800,999.226057
4049868 *0001V,01/01/70 10:43:18.900,999.234252
4049977 *0001V,01/01/70 10:43:19.000,999.221901
4050071 *0001V,01/01/70 10:43:19.100,999.226009
4050165 *0001V,01/01/70 10:43:19.200,999.221897
4050274 *0001V,01/01/70 10:43:19.300,999.200329
4050367 *0001V,01/01/70 10:43:19.400,999.211631
4050477 *0001V,01/01/70 10:43:19.500,999.221529
4050570 *0001V,01/01/70 10:43:19.600,999.225358
4050664 *0001V,01/01/70 10:43:19.700,999.211958
4050773 *0001V,01/01/70 10:43:19.800,999.214692
4050867 *0001V,01/01/70 10:43:19.900,999.213552
4050976 *0001V,01/01/70 10:43:20.000,999.211120
4051069 *0001V,01/01/70 10:43:20.100,999.228336
4051163 *0001V,01/01/70 10:43:20.200,999.225950
4051272 *0001V,01/01/70 10:43:20.300,999.226960
4051366 *0001V,01/01/70 10:43:20.400,999.235377
4051475 *0001V,01/01/70 10:43:20.500,999.248211
4051569 *0001V,01/01/70 10:43:20.600,999.243033
4051678 *0001V,01/01/70 10:43:20.700,999.238853
4051771 *0001V,01/01/70 10:43:20.800,999.241495
4051865 *0001V,01/01/70 10:43:20.900,999.235372
4051974 *0001V,01/01/70 10:43:21.000,999.238608
4052068 *0001V,01/01/70 10:43:21.100,999.244920
4052177 *0001V,01/01/70 10:43:21.200,999.253316
4052271 *0001V,01/01/70 10:43:21.300,999.259157
4052364 *0001V,01/01/70 10:43:21.400,999.254839
4052473 *0001V,01/01/70 10:43:21.500,999.244515
4052567 *0001V,01/01/70 10:43:21.600,999.256670
4052676 *0001V,01/01/70 10:43:21.700,999.260310
4052770 *0001V,01/01/70 10:43:21.800,999.255976
4052863 *0001V,01/01/70 10:43:21.900,999.265954
4052973 *0001V,01/01/70 10:43:22.000,999.268825
4053066 *0001V,01/01/70 10:43:22.100,999.271025
4053175 *0001V,01/01/70 10:43:22.200,999.283956
4053269 *0001V,01/01/70 10:43:22.300,999.275122
4053363 *0001V,01/01/70 10:43:22.400,999.254602
4053472 *0001V,01/01/70 10:43:22.500,999.236904
4053565 *0001V,01/01/70 10:43:22.600,999.252946
4053675 *0001V,01/01/70 10:43:22.700,999.233847
4053768 *0001V,01/01/70 10:43:22.800,999.244255
4053877 *0001V,01/01/70 10:43:22.900,999.224248
4053971 *0001V,01/01/70 10:43:23.000,999.219863
4054065 *0001V,01/01/70 10:43:23.100,999.218770
4054174 *0001V,01/01/70 10:43:23.200,999.228476
4054267 *0001V,01/01/70 10:43:23.300,999.216002
4054377 *0001V,01/01/70 10:43:23.400,999.207932
4054470 *0001V,01/01/70 10:43:23.500,999.211022
4054564 *0001V,01/01/70 10:43:23.600,999.200677
4054673 *0001V,01/01/70 10:43:23.700,999.188237
4054767 *0001V,01/01/70 10:43:23.800,999.168407
4054876 *0001V,01/01/70 10:43:23.900,999.173837
4054969 *0001V,01/01/70 10:43:24.000,999.193387
4055063 *0001V,01/01/70 10:43:24.100,999.191639
4055172 *0001V,01/01/70 10:43:24.200,999.189067
4055266 *0001V,01/01/70 10:43:24.300,999.191612
4055375 *0001V,01/01/70 10:43:24.400,999.167476
4055469 *0001V,01/01/70 10:43:24.500,999.144571
4055578 *0001V,01/01/70 10:43:24.600,999.149370
4055671 *0001V,01/01/70 10:43:24.700,999.133350
4055765 *0001V,01/01/70 10:43:24.800,999.134517
4055874 *0001V,01/01/70 10:43:24.900,999.146665
4055968 *0001V,01/01/70 10:43:25.000,999.141334
4056077 *0001V,01/01/70 10:43:25.100,999.147896
4056171 *0001V,01/01/70 10:43:25.200,999.150888
4056264 *0001V,01/01/70 10:43:25.300,999.156796
4056373 *0001V,01/01/70 10:43:25.400,999.157692
4056467 *0001V,01/01/70 10:43:25.500,999.168438
4056576 *0001V,01/01/70 10:43:25.600,999.176280
4056670 *0001V,01/01/70 10:43:25.700,999.154694
4056763 *0001V,01/01/70 10:43:25.800,999.157872
4056873 *0001V,01/01/70 10:43:25.900,999.182588
4056966 *0001V,01/01/70 10:43:26.000,999.196567
4057075 *0001V,01/01/70 10:43:26.100,999.185214
4057169 *0001V,01/01/70 10:43:26.200,999.200560
4057263 *0001V,01/01/70 10:43:26.300,999.199089
4057372 *0001V,01/01/70 10:43:26.400,999.214488
4057465 *0001V,01/01/70 10:43:26.500,999.222886
4057575 *0001V,01/01/70 10:43:26.600,999.217605
4057668 *0001V,01/01/70 10:43:26.700,999.229535
4057777 *0001V,01/01/70 10:43:26.800,999.215354
4057871 *0001V,01/01/70 10:43:26.900,999.233868
4057965 *0001V,01/01/70 10:43:27.000,999.227299
4058074 *0001V,01/01/70 10:43:27.100,999.211875
4058167 *0001V,01/01/70 10:43:27.200,999.188536
4058277 *0001V,01/01/70 10:43:27.300,999.191420
4058370 *0001V,01/01/70 10:43:27.400,999.210823
4058464 *0001V,01/01/70 10:43:27.500,999.188567
4058573 *0001V,01/01/70 10:43:27.600,999.186589
4058667 *0001V,01/01/70 10:43:27.700,999.192780
4058776 *0001V,01/01/70 10:43:27.800,999.198450
4058869 *0001V,01/01/70 10:43:27.900,999.195810
4058963 *0001V,01/01/70 10:43:28.000,999.184128
4059072 *0001V,01/01/70 10:43:28.100,999.187322
4059166 *0001V,01/01/70 10:43:28.200,999.188525
4059275 *0001V,01/01/70 10:43:28.300,999.192894
4059369 *0001V,01/01/70 10:43:28.400,999.199311
4059478 *0001V,01/01/70 10:43:28.500,999.205983
4059571 *0001V,01/01/70 10:43:28.600,999.209462
4059665 *0001V,01/01/70 10:43:28.700,999.225320
4059774 *0001V,01/01/70 10:43:28.800,999.228060
4059868 *0001V,01/01/70 10:43:28.900,999.206583
4059977 *0001V,01/01/70 10:43:29.000,999.209366
4100071 *0001V,01/01/70 10:43:29.100,999.219486
4100164 *0001V,01/01/70 10:43:29.200,999.214707
4100273 *0001V,01/01/70 10:43:29.300,999.215256
4100367 *0001V,01/01/70 10:43:29.400,999.207388
4100476 *0001V,01/01/70 10:43:29.500,999.208724
4100570 *0001V,01/01/70 10:43:29.600,999.179005
4100663 *0001V,01/01/70 10:43:29.700,999.184796
4100773 *0001V,01/01/70 10:43:29.800,999.201445
4100866 *0001V,01/01/70 10:43:29.900,999.216138
4100975 *0001V,01/01/70 10:43:30.000,999.190364
4101069 *0001V,01/01/70 10:43:30.100,999.169335
4101163 *0001V,01/01/70 10:43:30.200,999.141977
4101272 *0001V,01/01/70 10:43:30.300,999.125462
4101365 *0001V,01/01/70 10:43:30.400,999.125122
4101475 *0001V,01/01/70 10:43:30.500,999.128922
4101568 *0001V,01/01/70 10:43:30.600,999.118619
4101677 *0001V,01/01/70 10:43:30.700,999.120758
4101771 *0001V,01/01/70 10:43:30.800,999.123996
4101865 *0001V,01/01/70 10:43:30.900,999.124436
4101974 *0001V,01/01/70 10:43:31.000,999.136077
4102067 *0001V,01/01/70 10:43:31.100,999.134719
4102177 *0001V,01/01/70 10:43:31.200,999.122718
4102270 *0001V,01/01/70 10:43:31.300,999.108054
4102364 *0001V,01/01/70 10:43:31.400,999.148080
4102473 *0001V,01/01/70 10:43:31.500,999.157748
4102567 *0001V,01/01/70 10:43:31.600,999.131152
4102676 *0001V,01/01/70 10:43:31.700,999.128699
4102769 *0001V,01/01/70 10:43:31.800,999.119982
4102863 *0001V,01/01/70 10:43:31.900,999.150616
4102972 *0001V,01/01/70 10:43:32.000,999.111930
4103066 *0001V,01/01/70 10:43:32.100,999.100475
4103175 *0001V,01/01/70 10:43:32.200,999.149914
4103269 *0001V,01/01/70 10:43:32.300,999.164908
4103362 *0001V,01/01/70 10:43:32.400,999.172881
4103471 *0001V,01/01/70 10:43:32.500,999.147620
4103565 *0001V,01/01/70 10:43:32.600,999.168214
4103674 *0001V,01/01/70 10:43:32.700,999.191802
4103768 *0001V,01/01/70 10:43:32.800,999.191039
4103877 *0001V,01/01/70 10:43:32.900,999.180825
4103971 *0001V,01/01/70 10:43:33.000,999.182740
4104064 *0001V,01/01/70 10:43:33.100,999.182443
4104173 *0001V,01/01/70 10:43:33.200,999.157489
4104267 *0001V,01/01/70 10:43:33.300,999.173255
4104376 *0001V,01/01/70 10:43:33.400,999.160138
4104470 *0001V,01/01/70 10:43:33.500,999.159034
4104563 *0001V,01/01/70 10:43:33.600,999.153992
4104673 *0001V,01/01/70 10:43:33.700,999.163731
4104766 *0001V,01/01/70 10:43:33.800,999.173600
4104875 *0001V,01/01/70 10:43:33.900,999.184055
4104969 *0001V,01/01/70 10:43:34.000,999.166729
4105063 *0001V,01/01/70 10:43:34.100,999.180899
4105172 *0001V,01/01/70 10:43:34.200,999.166435
4105265 *0001V,01/01/70 10:43:34.300,999.175614
4105375 *0001V,01/01/70 10:43:34.400,999.184765
4105468 *0001V,01/01/70 10:43:34.500,999.182575
4105577 *0001V,01/01/70 10:43:34.600,999.179266
4105671 *0001V,01/01/70 10:43:34.700,999.169402
4105765 *0001V,01/01/70 10:43:34.800,999.184326
4105874 *0001V,01/01/70 10:43:34.900,999.181646
4105967 *0001V,01/01/70 10:43:35.000,999.185427
4106077 *0001V,01/01/70 10:43:35.100,999.178688
4106170 *0001V,01/01/70 10:43:35.200,999.187431
4106264 *0001V,01/01/70 10:43:35.300,999.183298
4106373 *0001V,01/01/70 10:43:35.400,999.176123
4106467 *0001V,01/01/70 10:43:35.500,999.175727
4106576 *0001V,01/01/70 10:43:35.600,999.163149
4106669 *0001V,01/01/70 10:43:35.700,999.167430
4106763 *0001V,01/01/70 10:43:35.800,999.174932
4106872 *0001V,01/01/70 10:43:35.900,999.157644
4106966 *0001V,01/01/70 10:43:36.000,999.153151
4107075 *0001V,01/01/70 10:43:36.100,999.153559
4107169 *0001V,01/01/70 10:43:36.200,999.165536
4107262 *0001V,01/01/70 10:43:36.300,999.167723
4107371 *0001V,01/01/70 10:43:36.400,999.170709
4107465 *0001V,01/01/70 10:43:36.500,999.173882
4107574 *0001V,01/01/70 10:43:36.600,999.174372
4107668 *0001V,01/01/70 10:43:36.700,999.174460
4107777 *0001V,01/01/70 10:43:36.800,999.145218
4107871 *0001V,01/01/70 10:43:36.900,999.155935
4107964 *0001V,01/01/70 10:43:37.000,999.146216
4108073 *0001V,01/01/70 10:43:37.100,999.121024
4108167 *0001V,01/01/70 10:43:37.200,999.119846
4108276 *0001V,01/01/70 10:43:37.300,999.140729
4108370 *0001V,01/01/70 10:43:37.400,999.140979
4108463 *0001V,01/01/70 10:43:37.500,999.137455
4108573 *0001V,01/01/70 10:43:37.600,999.168657
4108666 *0001V,01/01/70 10:43:37.700,999.193937
4108775 *0001V,01/01/70 10:43:37.800,999.202038
4108869 *0001V,01/01/70 10:43:37.900,999.212157
4108963 *0001V,01/01/70 10:43:38.000,999.213285
4109072 *0001V,01/01/70 10:43:38.100,999.232482
4109165 *0001V,01/01/70 10:43:38.200,999.239775
4109275 *0001V,01/01/70 10:43:38.300,999.228533
4109368 *0001V,01/01/70 10:43:38.400,999.232960
4109477 *0001V,01/01/70 10:43:38.500,999.244335
4109571 *0001V,01/01/70 10:43:38.600,999.236468
4109665 *0001V,01/01/70 10:43:38.700,999.221142
4109774 *0001V,01/01/70 10:43:38.800,999.211189
4109867 *0001V,01/01/70 10:43:38.900,999.221844
4109977 *0001V,01/01/70 10:43:39.000,999.210270
4110070 *0001V,01/01/70 10:43:39.100,999.213827
4110164 *0001V,01/01/70 10:43:39.200,999.205410
4110273 *0001V,01/01/70 10:43:39.300,999.194626
4110367 *0001V,01/01/70 10:43:39.400,999.182358
4110476 *0001V,01/01/70 10:43:39.500,999.180995
4110569 *0001V,01/01/70 10:43:39.600,999.188404
4110663 *0001V,01/01/70 10:43:39.700,999.196724
4110772 *0001V,01/01/70 10:43:39.800,999.181741
4110866 *0001V,01/01/70 10:43:39.900,999.174635
4110975 *0001V,01/01/70 10:43:40.000,999.166945
4111069 *0001V,01/01/70 10:43:40.100,999.179613
4111178 *0001V,01/01/70 10:43:40.200,999.204426
4111271 *0001V,01/01/70 10:43:40.300,999.200131
4111365 *0001V,01/01/70 10:43:40.400,999.200260
4111474 *0001V,01/01/70 10:43:40.500,999.198959
4111568 *0001V,01/01/70 10:43:40.600,999.186572
4111677 *0001V,01/01/70 10:43:40.700,999.206080
4111771 *0001V,01/01/70 10:43:40.800,999.196379
4111864 *0001V,01/01/70 10:43:40.900,999.203921
4111973 *0001V,01/01/70 10:43:41.000,999.207169
4112067 *0001V,01/01/70 10:43:41.100,999.202048
4112176 *0001V,01/01/70 10:43:41.200,999.194729
4112270 *0001V,01/01/70 10:43:41.300,999.219221
4112363 *0001V,01/01/70 10:43:41.400,999.215534
4112473 *0001V,01/01/70 10:43:41.500,999.222075
4112566 *0001V,01/01/70 10:43:41.600,999.225731
4112675 *0001V,01/01/70 10:43:41.700,999.220476
4112769 *0001V,01/01/70 10:43:41.800,999.243039
4112863 *0001V,01/01/70 10:43:41.900,999.231804
4112972 *0001V,01/01/70 10:43:42.000,999.254216
4113065 *0001V,01/01/70 10:43:42.100,999.254767
4113175 *0001V,01/01/70 10:43:42.200,999.275663
4113268 *0001V,01/01/70 10:43:42.300,999.266593
4113377 *0001V,01/01/70 10:43:42.400,999.271080
4113471 *0001V,01/01/70 10:43:42.500,999.282302
4113565 *0001V,01/01/70 10:43:42.600,999.277450
4113674 *0001V,01/01/70 10:43:42.700,999.278774
4113767 *0001V,01/01/70 10:43:42.800,999.270147
4113877 *0001V,01/01/70 10:43:42.900,999.297858
4113970 *0001V,01/01/70 10:43:43.000,999.301934
4114064 *0001V,01/01/70 10:43:43.100,999.277565
4114173 *0001V,01/01/70 10:43:43.200,999.253621
4114267 *0001V,01/01/70 10:43:43.300,999.259846
4114376 *0001V,01/01/70 10:43:43.400,999.262960
4114469 *0001V,01/01/70 10:43:43.500,999.264990
4114563 *0001V,01/01/70 10:43:43.600,999.265311
4114672 *0001V,01/01/70 10:43:43.700,999.262566
4114766 *0001V,01/01/70 10:43:43.800,999.262517
4114875 *0001V,01/01/70 10:43:43.900,999.258685
4114969 *0001V,01/01/70 10:43:44.000,999.261078
4115062 *0001V,01/01/70 10:43:44.100,999.266701
4115171 *0001V,01/01/70 10:43:44.200,999.273964
4115265 *0001V,01/01/70 10:43:44.300,999.265563
4115374 *0001V,01/01/70 10:43:44.400,999.258180
4115468 *0001V,01/01/70 10:43:44.500,999.252589
4115577 *0001V,01/01/70 10:43:44.600,999.262619
4115671 *0001V,01/01/70 10:43:44.700,999.263943
4115764 *0001V,01/01/70 10:43:44.800,999.265324
4115873 *0001V,01/01/70 10:43:44.900,999.242915
4115967 *0001V,01/01/70 10:43:45.000,999.255432
4116076 *0001V,01/01/70 10:43:45.100,999.232797
4116170 *0001V,01/01/70 10:43:45.200,999.197912
4116263 *0001V,01/01/70 10:43:45.300,999.193640
4116373 *0001V,01/01/70 10:43:45.400,999.188891
4116466 *0001V,01/01/70 10:43:45.500,999.158861
4116575 *0001V,01/01/70 10:43:45.600,999.148856
4116669 *0001V,01/01/70 10:43:45.700,999.154379
4116778 *0001V,01/01/70 10:43:45.800,999.159869
4116872 *0001V,01/01/70 10:43:45.900,999.149899
4116965 *0001V,01/01/70 10:43:46.000,999.155323
4117075 *0001V,01/01/70 10:43:46.100,999.176145
4117168 *0001V,01/01/70 10:43:46.200,999.175740
4117277 *0001V,01/01/70 10:43:46.300,999.182389
4117371 *0001V,01/01/70 10:43:46.400,999.186690
4117465 *0001V,01/01/70 10:43:46.500,999.193052
4117574 *0001V,01/01/70 10:43:46.600,999.205908
4117667 *0001V,01/01/70 10:43:46.700,999.225889
4117777 *0001V,01/01/70 10:43:46.800,999.236745
4117870 *0001V,01/01/70 10:43:46.900,999.242819
4117964 *0001V,01/01/70 10:43:47.000,999.252707
4118073 *0001V,01/01/70 10:43:47.100,999.248730
4118167 *0001V,01/01/70 10:43:47.200,999.246409
4118276 *0001V,01/01/70 10:43:47.300,999.246099
4118369 *0001V,01/01/70 10:43:47.400,999.244134
4118463 *0001V,01/01/70 10:43:47.500,999.233684
4118572 *0001V,01/01/70 10:43:47.600,999.236236
4118666 *0001V,01/01/70 10:43:47.700,999.241196
4118775 *0001V,01/01/70 10:43:47.800,999.239137
4118869 *0001V,01/01/70 10:43:47.900,999.241851
4118978 *0001V,01/01/70 10:43:48.000,999.246782
4119071 *0001V,01/01/70 10:43:48.100,999.237812
4119165 *0001V,01/01/70 10:43:48.200,999.225792
4119274 *0001V,01/01/70 10:43:48.300,999.218453
4119368 *0001V,01/01/70 10:43:48.400,999.210821
4119477 *0001V,01/01/70 10:43:48.500,999.200433
4119571 *0001V,01/01/70 10:43:48.600,999.209211
4119664 *0001V,01/01/70 10:43:48.700,999.199703
4119774 *0001V,01/01/70 10:43:48.800,999.201578
4119867 *0001V,01/01/70 10:43:48.900,999.198826
4119976 *0001V,01/01/70 10:43:49.000,999.199156
4120070 *0001V,01/01/70 10:43:49.100,999.184912
4120164 *0001V,01/01/70 10:43:49.200,999.175852
4120273 *0001V,01/01/70 10:43:49.300,999.137046
4120366 *0001V,01/01/70 10:43:49.400,999.134188
4120476 *0001V,01/01/70 10:43:49.500,999.139083
4120569 *0001V,01/01/70 10:43:49.600,999.156819
4120663 *0001V,01/01/70 10:43:49.700,999.128604
4120772 *0001V,01/01/70 10:43:49.800,999.131100
4120866 *0001V,01/01/70 10:43:49.900,999.145908
4120975 *0001V,01/01/70 10:43:50.000,999.138727
4121068 *0001V,01/01/70 10:43:50.100,999.152404
4121178 *0001V,01/01/70 10:43:50.200,999.172064
4121271 *0001V,01/01/70 10:43:50.300,999.146212
4121365 *0001V,01/01/70 10:43:50.400,999.135532
4121474 *0001V,01/01/70 10:43:50.500,999.166276
4121568 *0001V,01/01/70 10:43:50.600,999.161789
4121677 *0001V,01/01/70 10:43:50.700,999.153551
4121770 *0001V,01/01/70 10:43:50.800,999.188358
4121864 *0001V,01/01/70 10:43:50.900,999.181954
4121973 *0001V,01/01/70 10:43:51.000,999.188338
4122067 *0001V,01/01/70 10:43:51.100,999.197841
4122176 *0001V,01/01/70 10:43:51.200,999.190869
4122270 *0001V,01/01/70 10:43:51.300,999.198075
4122363 *0001V,01/01/70 10:43:51.400,999.212492
4122472 *0001V,01/01/70 10:43:51.500,999.232656
4122566 *0001V,01/01/70 10:43:51.600,999.225544
4122675 *0001V,01/01/70 10:43:51.700,999.229101
4122769 *0001V,01/01/70 10:43:51.800,999.241360
4122878 *0001V,01/01/70 10:43:51.900,999.245173
4122972 *0001V,01/01/70 10:43:52.000,999.247388
4123065 *0001V,01/01/70 10:43:52.100,999.251996
4123174 *0001V,01/01/70 10:43:52.200,999.254057
4123268 *0001V,01/01/70 10:43:52.300,999.266702
4123377 *0001V,01/01/70 10:43:52.400,999.262619
4123471 *0001V,01/01/70 10:43:52.500,999.278751
4123564 *0001V,01/01/70 10:43:52.600,999.258640
4123674 *0001V,01/01/70 10:43:52.700,999.264716
4123767 *0001V,01/01/70 10:43:52.800,999.255906
4123876 *0001V,01/01/70 10:43:52.900,999.264964
4123970 *0001V,01/01/70 10:43:53.000,999.277699
4124064 *0001V,01/01/70 10:43:53.100,999.279995
4124173 *0001V,01/01/70 10:43:53.200,999.263801
4124266 *0001V,01/01/70 10:43:53.300,999.273928
4124376 *0001V,01/01/70 10:43:53.400,999.259445
4124469 *0001V,01/01/70 10:43:53.500,999.247579
4124563 *0001V,01/01/70 10:43:53.600,999.255852
4124672 *0001V,01/01/70 10:43:53.700,999.239735
4124766 *0001V,01/01/70 10:43:53.800,999.239489
4124875 *0001V,01/01/70 10:43:53.900,999.257861
4124968 *0001V,01/01/70 10:43:54.000,999.213333
4125078 *0001V,01/01/70 10:43:54.100,999.211171
4125171 *0001V,01/01/70 10:43:54.200,999.218599
4125265 *0001V,01/01/70 10:43:54.300,999.207589
4125374 *0001V,01/01/70 10:43:54.400,999.202849
4125468 *0001V,01/01/70 10:43:54.500,999.196893
4125577 *0001V,01/01/70 10:43:54.600,999.201418
4125670 *0001V,01/01/70 10:43:54.700,999.187662
4125764 *0001V,01/01/70 10:43:54.800,999.159324
4125873 *0001V,01/01/70 10:43:54.900,999.167576
4125967 *0001V,01/01/70 10:43:55.000,999.179771
4126076 *0001V,01/01/70 10:43:55.100,999.182375
4126170 *0001V,01/01/70 10:43:55.200,999.197394
4126263 *0001V,01/01/70 10:43:55.300,999.173468
4126372 *0001V,01/01/70 10:43:55.400,999.184478
4126466 *0001V,01/01/70 10:43:55.500,999.176939
4126575 *0001V,01/01/70 10:43:55.600,999.165292
4126669 *0001V,01/01/70 10:43:55.700,999.149704
4126762 *0001V,01/01/70 10:43:55.800,999.151479
4126872 *0001V,01/01/70 10:43:55.900,999.155622
4126965 *0001V,01/01/70 10:43:56.000,999.173083
4127074 *0001V,01/01/70 10:43:56.100,999.167854
4127168 *0001V,01/01/70 10:43:56.200,999.196828
4127277 *0001V,01/01/70 10:43:56.300,999.212721
4127371 *0001V,01/01/70 10:43:56.400,999.215081
4127464 *0001V,01/01/70 10:43:56.500,999.217895
4127574 *0001V,01/01/70 10:43:56.600,999.218889
4127667 *0001V,01/01/70 10:43:56.700,999.222896
4127776 *0001V,01/01/70 10:43:56.800,999.232527
4127870 *0001V,01/01/70 10:43:56.900,999.225972
4127964 *0001V,01/01/70 10:43:57.000,999.238817
4128073 *0001V,01/01/70 10:43:57.100,999.261102
4128166 *0001V,01/01/70 10:43:57.200,999.248361
4128276 *0001V,01/01/70 10:43:57.300,999.250287
4128369 *0001V,01/01/70 10:43:57.400,999.256251
4128478 *0001V,01/01/70 10:43:57.500,999.244597
4128572 *0001V,01/01/70 10:43:57.600,999.246781
4128666 *0001V,01/01/70 10:43:57.700,999.241915
4128775 *0001V,01/01/70 10:43:57.800,999.244132
4128868 *0001V,01/01/70 10:43:57.900,999.230323
4128978 *0001V,01/01/70 10:43:58.000,999.230600
4129071 *0001V,01/01/70 10:43:58.100,999.222147
4129165 *0001V,01/01/70 10:43:58.200,999.218296
4129274 *0001V,01/01/70 10:43:58.300,999.215190
4129368 *0001V,01/01/70 10:43:58.400,999.227407
4129477 *0001V,01/01/70 10:43:58.500,999.228646
4129570 *0001V,01/01/70 10:43:58.600,999.222232
4129664 *0001V,01/01/70 10:43:58.700,999.224321
4129773 *0001V,01/01/70 10:43:58.800,999.230098
4129867 *0001V,01/01/70 10:43:58.900,999.230912
4129976 *0001V,01/01/70 10:43:59.000,999.249839
4130070 *0001V,01/01/70 10:43:59.100,999.256968
4130163 *0001V,01/01/70 10:43:59.200,999.238841
4130272 *0001V,01/01/70 10:43:59.300,999.245274
4130366 *0001V,01/01/70 10:43:59.400,999.256095
4130475 *0001V,01/01/70 10:43:59.500,999.247756
4130569 *0001V,01/01/70 10:43:59.600,999.231807
4130662 *0001V,01/01/70 10:43:59.700,999.228501
4130772 *0001V,01/01/70 10:43:59.800,999.239336
4130865 *0001V,01/01/70 10:43:59.900,999.253143
4130974 *0001V,01/01/70 10:44:00.000,999.263557
4131068 *0001V,01/01/70 10:44:00.100,999.261626
4131177 *0001V,01/01/70 10:44:00.200,999.261165
4131271 *0001V,01/01/70 10:44:00.300,999.257360
4131364 *0001V,01/01/70 10:44:00.400,999.253378
4131474 *0001V,01/01/70 10:44:00.500,999.249607
4131567 *0001V,01/01/70 10:44:00.600,999.247899
4131676 *0001V,01/01/70 10:44:00.700,999.229372
4131770 *0001V,01/01/70 10:44:00.800,999.224062
4131864 *0001V,01/01/70 10:44:00.900,999.249153
4131973 *0001V,01/01/70 10:44:01.000,999.243519
4132066 *0001V,01/01/70 10:44:01.100,999.238685
4132176 *0001V,01/01/70 10:44:01.200,999.233262
4132269 *0001V,01/01/70 10:44:01.300,999.208503
4132378 *0001V,01/01/70 10:44:01.400,999.220411
4132472 *0001V,01/01/70 10:44:01.500,999.235250
4132566 *0001V,01/01/70 10:44:01.600,999.225025
4132675 *0001V,01/01/70 10:44:01.700,999.239395
4132768 *0001V,01/01/70 10:44:01.800,999.248578
4132878 *0001V,01/01/70 10:44:01.900,999.236496
4132971 *0001V,01/01/70 10:44:02.000,999.241696
4133065 *0001V,01/01/70 10:44:02.100,999.233827
4133174 *0001V,01/01/70 10:44:02.200,999.228803
4133268 *0001V,01/01/70 10:44:02.300,999.186740
4133377 *0001V,01/01/70 10:44:02.400,999.186628
4133470 *0001V,01/01/70 10:44:02.500,999.213510
4133564 *0001V,01/01/70 10:44:02.600,999.195680
4133673 *0001V,01/01/70 10:44:02.700,999.201134
4133767 *0001V,01/01/70 10:44:02.800,999.203145
4133876 *0001V,01/01/70 10:44:02.900,999.222037
4133970 *0001V,01/01/70 10:44:03.000,999.199837
4134063 *0001V,01/01/70 10:44:03.100,999.193812
4134172 *0001V,01/01/70 10:44:03.200,999.181526
4134266 *0001V,01/01/70 10:44:03.300,999.197483
4134375 *0001V,01/01/70 10:44:03.400,999.193012
4134469 *0001V,01/01/70 10:44:03.500,999.208001
4134578 *0001V,01/01/70 10:44:03.600,999.194516
4134672 *0001V,01/01/70 10:44:03.700,999.190428
4134765 *0001V,01/01/70 10:44:03.800,999.188392
4134874 *0001V,01/01/70 10:44:03.900,999.192768
4134968 *0001V,01/01/70 10:44:04.000,999.213683
4135077 *0001V,01/01/70 10:44:04.100,999.217532
4135171 *0001V,01/01/70 10:44:04.200,999.219548
4135264 *0001V,01/01/70 10:44:04.300,999.231612
4135374 *0001V,01/01/70 10:44:04.400,999.236297
4135467 *0001V,01/01/70 10:44:04.500,999.240119
4135576 *0001V,01/01/70 10:44:04.600,999.224701
4135670 *0001V,01/01/70 10:44:04.700,999.219046
4135764 *0001V,01/01/70 10:44:04.800,999.229135
4135873 *0001V,01/01/70 10:44:04.900,999.215711
4135966 *0001V,01/01/70 10:44:05.000,999.183772
4136076 *0001V,01/01/70 10:44:05.100,999.202781
4136169 *0001V,01/01/70 10:44:05.200,999.218171
4136263 *0001V,01/01/70 10:44:05.300,999.232324
4136372 *0001V,01/01/70 10:44:05.400,999.232691
4136466 *0001V,01/01/70 10:44:05.500,999.224503
4136575 *0001V,01/01/70 10:44:05.600,999.234136
4136668 *0001V,01/01/70 10:44:05.700,999.254118
4136778 *0001V,01/01/70 10:44:05.800,999.253579
4136871 *0001V,01/01/70 10:44:05.900,999.254262
4136965 *0001V,01/01/70 10:44:06.000,999.246358
4137074 *0001V,01/01/70 10:44:06.100,999.249895
4137168 *0001V,01/01/70 10:44:06.200,999.263279
4137277 *0001V,01/01/70 10:44:06.300,999.265283
4137370 *0001V,01/01/70 10:44:06.400,999.261550
4137464 *0001V,01/01/70 10:44:06.500,999.256265
4137573 *0001V,01/01/70 10:44:06.600,999.266757
4137667 *0001V,01/01/70 10:44:06.700,999.252265
4137776 *0001V,01/01/70 10:44:06.800,999.251344
4137870 *0001V,01/01/70 10:44:06.900,999.255413
4137963 *0001V,01/01/70 10:44:07.000,999.268233
4138072 *0001V,01/01/70 10:44:07.100,999.270559
4138166 *0001V,01/01/70 10:44:07.200,999.282917
4138275 *0001V,01/01/70 10:44:07.300,999.261567
4138369 *0001V,01/01/70 10:44:07.400,999.256902
4138478 *0001V,01/01/70 10:44:07.500,999.259993
4138572 *0001V,01/01/70 10:44:07.600,999.262365
4138665 *0001V,01/01/70 10:44:07.700,999.235582
4138774 *0001V,01/01/70 10:44:07.800,999.231287
4138868 *0001V,01/01/70 10:44:07.900,999.233531
4138977 *0001V,01/01/70 10:44:08.000,999.199292
4139071 *0001V,01/01/70 10:44:08.100,999.220012
4139164 *0001V,01/01/70 10:44:08.200,999.228661
4139274 *0001V,01/01/70 10:44:08.300,999.245260
4139367 *0001V,01/01/70 10:44:08.400,999.244683
4139476 *0001V,01/01/70 10:44:08.500,999.251590
4139570 *0001V,01/01/70 10:44:08.600,999.243478
4139664 *0001V,01/01/70 10:44:08.700,999.256526
4139773 *0001V,01/01/70 10:44:08.800,999.246577
4139866 *0001V,01/01/70 10:44:08.900,999.240348
4139976 *0001V,01/01/70 10:44:09.000,999.244363
4140069 *0001V,01/01/70 10:44:09.100,999.246751
4140163 *0001V,01/01/70 10:44:09.200,999.247082
4140272 *0001V,01/01/70 10:44:09.300,999.261921
4140366 *0001V,01/01/70 10:44:09.400,999.241521
4140475 *0001V,01/01/70 10:44:09.500,999.253605
4140568 *0001V,01/01/70 10:44:09.600,999.266352
4140678 *0001V,01/01/70 10:44:09.700,999.250501
4140771 *0001V,01/01/70 10:44:09.800,999.260761
4140865 *0001V,01/01/70 10:44:09.900,999.266419
4140974 *0001V,01/01/70 10:44:10.000,999.249186
4141068 *0001V,01/01/70 10:44:10.100,999.272695
4141177 *0001V,01/01/70 10:44:10.200,999.252705
4141270 *0001V,01/01/70 10:44:10.300,999.276197
4141364 *0001V,01/01/70 10:44:10.400,999.267497
4141473 *0001V,01/01/70 10:44:10.500,999.272211
4141567 *0001V,01/01/70 10:44:10.600,999.275236
4141676 *0001V,01/01/70 10:44:10.700,999.266628
4141770 *0001V,01/01/70 10:44:10.800,999.254495
4141863 *0001V,01/01/70 10:44:10.900,999.243496
4141972 *0001V,01/01/70 10:44:11.000,999.231231
4142066 *0001V,01/01/70 10:44:11.100,999.204658
4142175 *0001V,01/01/70 10:44:11.200,999.209746
4142269 *0001V,01/01/70 10:44:11.300,999.201559
4142378 *0001V,01/01/70 10:44:11.400,999.192015
4142472 *0001V,01/01/70 10:44:11.500,999.153001
4142565 *0001V,01/01/70 10:44:11.600,999.186192
4142674 *0001V,01/01/70 10:44:11.700,999.187231
4142768 *0001V,01/01/70 10:44:11.800,999.178520
4142877 *0001V,01/01/70 10:44:11.900,999.200179
4142971 *0001V,01/01/70 10:44:12.000,999.204712
4143064 *0001V,01/01/70 10:44:12.100,999.188606
4143174 *0001V,01/01/70 10:44:12.200,999.188725
4143267 *0001V,01/01/70 10:44:12.300,999.216143
4143376 *0001V,01/01/70 10:44:12.400,999.185810
4143470 *0001V,01/01/70 10:44:12.500,999.189523
4143564 *0001V,01/01/70 10:44:12.600,999.189619
4143673 *0001V,01/01/70 10:44:12.700,999.187610
4143766 *0001V,01/01/70 10:44:12.800,999.174302
4143876 *0001V,01/01/70 10:44:12.900,999.162248
4143969 *0001V,01/01/70 10:44:13.000,999.174510
4144063 *0001V,01/01/70 10:44:13.100,999.193265
4144172 *0001V,01/01/70 10:44:13.200,999.209237
4144266 *0001V,01/01/70 10:44:13.300,999.199866
4144375 *0001V,01/01/70 10:44:13.400,999.203021
4144468 *0001V,01/01/70 10:44:13.500,999.205605
4144578 *0001V,01/01/70 10:44:13.600,999.195544
4144671 *0001V,01/01/70 10:44:13.700,999.194706
4144765 *0001V,01/01/70 10:44:13.800,999.212794
4144874 *0001V,01/01/70 10:44:13.900,999.207939
4144968 *0001V,01/01/70 10:44:14.000,999.215669
4145077 *0001V,01/01/70 10:44:14.100,999.222132
4145170 *0001V,01/01/70 10:44:14.200,999.210469
4145264 *0001V,01/01/70 10:44:14.300,999.193117
4145373 *0001V,01/01/70 10:44:14.400,999.164421
4145467 *0001V,01/01/70 10:44:14.500,999.173611
4145576 *0001V,01/01/70 10:44:14.600,999.182934
4145670 *0001V,01/01/70 10:44:14.700,999.194024
4145763 *0001V,01/01/70 10:44:14.800,999.209978
4145872 *0001V,01/01/70 10:44:14.900,999.228832
4145966 *0001V,01/01/70 10:44:15.000,999.220261
4146075 *0001V,01/01/70 10:44:15.100,999.227951
4146169 *0001V,01/01/70 10:44:15.200,999.224809
4146262 *0001V,01/01/70 10:44:15.300,999.224664
4146372 *0001V,01/01/70 10:44:15.400,999.239345
4146465 *0001V,01/01/70 10:44:15.500,999.222698
4146574 *0001V,01/01/70 10:44:15.600,999.222210
4146668 *0001V,01/01/70 10:44:15.700,999.236696
4146777 *0001V,01/01/70 10:44:15.800,999.234052
4146871 *0001V,01/01/70 10:44:15.900,999.216592
4146964 *0001V,01/01/70 10:44:16.000,999.226645
4147074 *0001V,01/01/70 10:44:16.100,999.233863
4147167 *0001V,01/01/70 10:44:16.200,999.242413
4147276 *0001V,01/01/70 10:44:16.300,999.229828
4147370 *0001V,01/01/70 10:44:16.400,999.230298
4147464 *0001V,01/01/70 10:44:16.500,999.215717
4147573 *0001V,01/01/70 10:44:16.600,999.186121
4147666 *0001V,01/01/70 10:44:16.700,999.200123
4147776 *0001V,01/01/70 10:44:16.800,999.203553
4147869 *0001V,01/01/70 10:44:16.900,999.214318
4147963 *0001V,01/01/70 10:44:17.000,999.204961
4148072 *0001V,01/01/70 10:44:17.100,999.198635
4148166 *0001V,01/01/70 10:44:17.200,999.193762
4148275 *0001V,01/01/70 10:44:17.300,999.197962
4148368 *0001V,01/01/70 10:44:17.400,999.190741
4148478 *0001V,01/01/70 10:44:17.500,999.202911
4148571 *0001V,01/01/70 10:44:17.600,999.198150
4148665 *0001V,01/01/70 10:44:17.700,999.216928
4148774 *0001V,01/01/70 10:44:17.800,999.198643
4148868 *0001V,01/01/70 10:44:17.900,999.196081
4148977 *0001V,01/01/70 10:44:18.000,999.193215
4149070 *0001V,01/01/70 10:44:18.100,999.161188
4149164 *0001V,01/01/70 10:44:18.200,999.161905
4149273 *0001V,01/01/70 10:44:18.300,999.190414
4149367 *0001V,01/01/70 10:44:18.400,999.201827
4149476 *0001V,01/01/70 10:44:18.500,999.189381
4149570 *0001V,01/01/70 10:44:18.600,999.183765
4149663 *0001V,01/01/70 10:44:18.700,999.199326
4149772 *0001V,01/01/70 10:44:18.800,999.193028
4149866 *0001V,01/01/70 10:44:18.900,999.208874
4149975 *0001V,01/01/70 10:44:19.000,999.221082
4150069 *0001V,01/01/70 10:44:19.100,999.221422
4150178 *0001V,01/01/70 10:44:19.200,999.227437
4150272 *0001V,01/01/70 10:44:19.300,999.229361
4150365 *0001V,01/01/70 10:44:19.400,999.237736
4150474 *0001V,01/01/70 10:44:19.500,999.241368
4150568 *0001V,01/01/70 10:44:19.600,999.237661
4150677 *0001V,01/01/70 10:44:19.700,999.249827
4150771 *0001V,01/01/70 10:44:19.800,999.255826
4150864 *0001V,01/01/70 10:44:19.900,999.237374
4150974 *0001V,01/01/70 10:44:20.000,999.247140
4151067 *0001V,01/01/70 10:44:20.100,999.243493
4151176 *0001V,01/01/70 10:44:20.200,999.245376
4151270 *0001V,01/01/70 10:44:20.300,999.253553
4151364 *0001V,01/01/70 10:44:20.400,999.245464
4151473 *0001V,01/01/70 10:44:20.500,999.255847
4151566 *0001V,01/01/70 10:44:20.600,999.268813
4151676 *0001V,01/01/70 10:44:20.700,999.262160
4151769 *0001V,01/01/70 10:44:20.800,999.280668
4151863 *0001V,01/01/70 10:44:20.900,999.268405
4151972 *0001V,01/01/70 10:44:21.000,999.259360
4152066 *0001V,01/01/70 10:44:21.100,999.250984
4152175 *0001V,01/01/70 10:44:21.200,999.250077
4152268 *0001V,01/01/70 10:44:21.300,999.234470
4152378 *0001V,01/01/70 10:44:21.400,999.228605
4152471 *0001V,01/01/70 10:44:21.500,999.205410
4152565 *0001V,01/01/70 10:44:21.600,999.212392
4152674 *0001V,01/01/70 10:44:21.700,999.208260
4152768 *0001V,01/01/70 10:44:21.800,999.214436
4152877 *0001V,01/01/70 10:44:21.900,999.213950
4152970 *0001V,01/01/70 10:44:22.000,999.210896
4153064 *0001V,01/01/70 10:44:22.100,999.207434
4153173 *0001V,01/01/70 10:44:22.200,999.208998
4153267 *0001V,01/01/70 10:44:22.300,999.215756
4153376 *0001V,01/01/70 10:44:22.400,999.205893
4153470 *0001V,01/01/70 10:44:22.500,999.192495
4153563 *0001V,01/01/70 10:44:22.600,999.173625
4153672 *0001V,01/01/70 10:44:22.700,999.161627
4153766 *0001V,01/01/70 10:44:22.800,999.178703
4153875 *0001V,01/01/70 10:44:22.900,999.197631
4153969 *0001V,01/01/70 10:44:23.000,999.200393
4154062 *0001V,01/01/70 10:44:23.100,999.208927
4154172 *0001V,01/01/70 10:44:23.200,999.188466
4154265 *0001V,01/01/70 10:44:23.300,999.211227
4154374 *0001V,01/01/70 10:44:23.400,999.200520
4154468 *0001V,01/01/70 10:44:23.500,999.180756
4154577 *0001V,01/01/70 10:44:23.600,999.179947
4154671 *0001V,01/01/70 10:44:23.700,999.182223
4154764 *0001V,01/01/70 10:44:23.800,999.157310
4154874 *0001V,01/01/70 10:44:23.900,999.143908
4154967 *0001V,01/01/70 10:44:24.000,999.159769
4155076 *0001V,01/01/70 10:44:24.100,999.158547
4155170 *0001V,01/01/70 10:44:24.200,999.157912
4155264 *0001V,01/01/70 10:44:24.300,999.146705
4155373 *0001V,01/01/70 10:44:24.400,999.169452
4155466 *0001V,01/01/70 10:44:24.500,999.176103
4155576 *0001V,01/01/70 10:44:24.600,999.192579
4155669 *0001V,01/01/70 10:44:24.700,999.226065
4155763 *0001V,01/01/70 10:44:24.800,999.247899
4155872 *0001V,01/01/70 10:44:24.900,999.225175
4155966 *0001V,01/01/70 10:44:25.000,999.236879
4156075 *0001V,01/01/70 10:44:25.100,999.257651
4156168 *0001V,01/01/70 10:44:25.200,999.269590
4156278 *0001V,01/01/70 10:44:25.300,999.261177
4156371 *0001V,01/01/70 10:44:25.400,999.266505
4156465 *0001V,01/01/70 10:44:25.500,999.264498
4156574 *0001V,01/01/70 10:44:25.600,999.260513
4156668 *0001V,01/01/70 10:44:25.700,999.260871
4156777 *0001V,01/01/70 10:44:25.800,999.227329
4156870 *0001V,01/01/70 10:44:25.900,999.208123
4156964 *0001V,01/01/70 10:44:26.000,999.196974
4157073 *0001V,01/01/70 10:44:26.100,999.199743
4157167 *0001V,01/01/70 10:44:26.200,999.233748
4157276 *0001V,01/01/70 10:44:26.300,999.270212
4157370 *0001V,01/01/70 10:44:26.400,999.280342
4157463 *0001V,01/01/70 10:44:26.500,999.281831
4157572 *0001V,01/01/70 10:44:26.600,999.286097
4157666 *0001V,01/01/70 10:44:26.700,999.278434
4157775 *0001V,01/01/70 10:44:26.800,999.277242
4157869 *0001V,01/01/70 10:44:26.900,999.280224
4157962 *0001V,01/01/70 10:44:27.000,999.261273
4158072 *0001V,01/01/70 10:44:27.100,999.267015
4158165 *0001V,01/01/70 10:44:27.200,999.264352
4158274 *0001V,01/01/70 10:44:27.300,999.270427
4158368 *0001V,01/01/70 10:44:27.400,999.256633
4158477 *0001V,01/01/70 10:44:27.500,999.260151
4158571 *0001V,01/01/70 10:44:27.600,999.254463
4158664 *0001V,01/01/70 10:44:27.700,999.251862
4158774 *0001V,01/01/70 10:44:27.800,999.237364
4158867 *0001V,01/01/70 10:44:27.900,999.220997
4158976 *0001V,01/01/70 10:44:28.000,999.231791
4159070 *0001V,01/01/70 10:44:28.100,999.224845
4159164 *0001V,01/01/70 10:44:28.200,999.211631
4159273 *0001V,01/01/70 10:44:28.300,999.212053
4159366 *0001V,01/01/70 10:44:28.400,999.203418
4159476 *0001V,01/01/70 10:44:28.500,999.212381
4159569 *0001V,01/01/70 10:44:28.600,999.212765
4159663 *0001V,01/01/70 10:44:28.700,999.217877
4159772 *0001V,01/01/70 10:44:28.800,999.224916
4159866 *0001V,01/01/70 10:44:28.900,999.225811
4159975 *0001V,01/01/70 10:44:29.000,999.229144
4200068 *0001V,01/01/70 10:44:29.100,999.240135
4200178 *0001V,01/01/70 10:44:29.200,999.249890
4200271 *0001V,01/01/70 10:44:29.300,999.252692
4200365 *0001V,01/01/70 10:44:29.400,999.257335
4200474 *0001V,01/01/70 10:44:29.500,999.264976
4200568 *0001V,01/01/70 10:44:29.600,999.267404
4200677 *0001V,01/01/70 10:44:29.700,999.266862
4200770 *0001V,01/01/70 10:44:29.800,999.286593
4200864 *0001V,01/01/70 10:44:29.900,999.287576
4200973 *0001V,01/01/70 10:44:30.000,999.300592
4201067 *0001V,01/01/70 10:44:30.100,999.305131
4201176 *0001V,01/01/70 10:44:30.200,999.307634
4201270 *0001V,01/01/70 10:44:30.300,999.311748
4201363 *0001V,01/01/70 10:44:30.400,999.312493
4201472 *0001V,01/01/70 10:44:30.500,999.316035
4201566 *0001V,01/01/70 10:44:30.600,999.306652
4201675 *0001V,01/01/70 10:44:30.700,999.307220
4201769 *0001V,01/01/70 10:44:30.800,999.295571
4201878 *0001V,01/01/70 10:44:30.900,999.285610
4201972 *0001V,01/01/70 10:44:31.000,999.287705
4202065 *0001V,01/01/70 10:44:31.100,999.285972
4202174 *0001V,01/01/70 10:44:31.200,999.281455
4202268 *0001V,01/01/70 10:44:31.300,999.263580
4202377 *0001V,01/01/70 10:44:31.400,999.269798
4202471 *0001V,01/01/70 10:44:31.500,999.290011
4202564 *0001V,01/01/70 10:44:31.600,999.299054
4202674 *0001V,01/01/70 10:44:31.700,999.303728
4202767 *0001V,01/01/70 10:44:31.800,999.311189
4202876 *0001V,01/01/70 10:44:31.900,999.309336
4202970 *0001V,01/01/70 10:44:32.000,999.298769
4203064 *0001V,01/01/70 10:44:32.100,999.303812
4203173 *0001V,01/01/70 10:44:32.200,999.303698
4203266 *0001V,01/01/70 10:44:32.300,999.306744
4203376 *0001V,01/01/70 10:44:32.400,999.309306
4203469 *0001V,01/01/70 10:44:32.500,999.302448
4203563 *0001V,01/01/70 10:44:32.600,999.303396
4203672 *0001V,01/01/70 10:44:32.700,999.289677
4203766 *0001V,01/01/70 10:44:32.800,999.290472
4203875 *0001V,01/01/70 10:44:32.900,999.282643
4203968 *0001V,01/01/70 10:44:33.000,999.285341
4204078 *0001V,01/01/70 10:44:33.100,999.288003
4204171 *0001V,01/01/70 10:44:33.200,999.281179
4204265 *0001V,01/01/70 10:44:33.300,999.290389
4204374 *0001V,01/01/70 10:44:33.400,999.291856
4204468 *0001V,01/01/70 10:44:33.500,999.287544
4204577 *0001V,01/01/70 10:44:33.600,999.294774
4204670 *0001V,01/01/70 10:44:33.700,999.295049
4204764 *0001V,01/01/70 10:44:33.800,999.279612
4204873 *0001V,01/01/70 10:44:33.900,999.275438
4204967 *0001V,01/01/70 10:44:34.000,999.279425
4205076 *0001V,01/01/70 10:44:34.100,999.283209
4205170 *0001V,01/01/70 10:44:34.200,999.291797
4205263 *0001V,01/01/70 10:44:34.300,999.282733
4205372 *0001V,01/01/70 10:44:34.400,999.272699
4205466 *0001V,01/01/70 10:44:34.500,999.282802
4205575 *0001V,01/01/70 10:44:34.600,999.288585
4205669 *0001V,01/01/70 10:44:34.700,999.274266
4205762 *0001V,01/01/70 10:44:34.800,999.274658
4205872 *0001V,01/01/70 10:44:34.900,999.269129
4205965 *0001V,01/01/70 10:44:35.000,999.272538
4206074 *0001V,01/01/70 10:44:35.100,999.274022
4206168 *0001V,01/01/70 10:44:35.200,999.268930
4206277 *0001V,01/01/70 10:44:35.300,999.274892
4206371 *0001V,01/01/70 10:44:35.400,999.275932
4206464 *0001V,01/01/70 10:44:35.500,999.268343
4206574 *0001V,01/01/70 10:44:35.600,999.268717
4206667 *0001V,01/01/70 10:44:35.700,999.270056
4206776 *0001V,01/01/70 10:44:35.800,999.275811
4206870 *0001V,01/01/70 10:44:35.900,999.266929
4206964 *0001V,01/01/70 10:44:36.000,999.272477
4207073 *0001V,01/01/70 10:44:36.100,999.258340
4207166 *0001V,01/01/70 10:44:36.200,999.272023
4207276 *0001V,01/01/70 10:44:36.300,999.286699
4207369 *0001V,01/01/70 10:44:36.400,999.293994
4207463 *0001V,01/01/70 10:44:36.500,999.290193
4207572 *0001V,01/01/70 10:44:36.600,999.289566
4207666 *0001V,01/01/70 10:44:36.700,999.299796
4207775 *0001V,01/01/70 10:44:36.800,999.312479
4207868 *0001V,01/01/70 10:44:36.900,999.308734
4207978 *0001V,01/01/70 10:44:37.000,999.317619
4208071 *0001V,01/01/70 10:44:37.100,999.317202
4208165 *0001V,01/01/70 10:44:37.200,999.294270
4208274 *0001V,01/01/70 10:44:37.300,999.294422
4208368 *0001V,01/01/70 10:44:37.400,999.300377
4208477 *0001V,01/01/70 10:44:37.500,999.305754
4208570 *0001V,01/01/70 10:44:37.600,999.305331
4208664 *0001V,01/01/70 10:44:37.700,999.311485
4208773 *0001V,01/01/70 10:44:37.800,999.301440
4208867 *0001V,01/01/70 10:44:37.900,999.283241
4208976 *0001V,01/01/70 10:44:38.000,999.305495
4209070 *0001V,01/01/70 10:44:38.100,999.328689
4209163 *0001V,01/01/70 10:44:38.200,999.338416
4209272 *0001V,01/01/70 10:44:38.300,999.342927
4209366 *0001V,01/01/70 10:44:38.400,999.333934
4209475 *0001V,01/01/70 10:44:38.500,999.335015
4209569 *0001V,01/01/70 10:44:38.600,999.344999
4209662 *0001V,01/01/70 10:44:38.700,999.340938
4209772 *0001V,01/01/70 10:44:38.800,999.336571
4209865 *0001V,01/01/70 10:44:38.900,999.343740
4209974 *0001V,01/01/70 10:44:39.000,999.332437
4210068 *0001V,01/01/70 10:44:39.100,999.329068
4210177 *0001V,01/01/70 10:44:39.200,999.334511
4210271 *0001V,01/01/70 10:44:39.300,999.330785
4210364 *0001V,01/01/70 10:44:39.400,999.337541
4210474 *0001V,01/01/70 10:44:39.500,999.341362
4210567 *0001V,01/01/70 10:44:39.600,999.339952
4210676 *0001V,01/01/70 10:44:39.700,999.339967
4210770 *0001V,01/01/70 10:44:39.800,999.346131
4210864 *0001V,01/01/70 10:44:39.900,999.351742
4210973 *0001V,01/01/70 10:44:40.000,999.349615
4211066 *0001V,01/01/70 10:44:40.100,999.348147
4211176 *0001V,01/01/70 10:44:40.200,999.345996
4211269 *0001V,01/01/70 10:44:40.300,999.342382
4211363 *0001V,01/01/70 10:44:40.400,999.340919
4211472 *0001V,01/01/70 10:44:40.500,999.334293
4211566 *0001V,01/01/70 10:44:40.600,999.331829
4211675 *0001V,01/01/70 10:44:40.700,999.319228
4211768 *0001V,01/01/70 10:44:40.800,999.324014
4211878 *0001V,01/01/70 10:44:40.900,999.319548
4211971 *0001V,01/01/70 10:44:41.000,999.328653
4212065 *0001V,01/01/70 10:44:41.100,999.320811
4212174 *0001V,01/01/70 10:44:41.200,999.305193
4212268 *0001V,01/01/70 10:44:41.300,999.300522
4212377 *0001V,01/01/70 10:44:41.400,999.299182
4212470 *0001V,01/01/70 10:44:41.500,999.302732
4212564 *0001V,01/01/70 10:44:41.600,999.303768
4212673 *0001V,01/01/70 10:44:41.700,999.293098
4212767 *0001V,01/01/70 10:44:41.800,999.292944
4212876 *0001V,01/01/70 10:44:41.900,999.305871
4212970 *0001V,01/01/70 10:44:42.000,999.301882
4213063 *0001V,01/01/70 10:44:42.100,999.275596
4213172 *0001V,01/01/70 10:44:42.200,999.304491
4213266 *0001V,01/01/70 10:44:42.300,999.309894
4213375 *0001V,01/01/70 10:44:42.400,999.312162
4213469 *0001V,01/01/70 10:44:42.500,999.305858
4213578 *0001V,01/01/70 10:44:42.600,999.299537
4213672 *0001V,01/01/70 10:44:42.700,999.289093
4213765 *0001V,01/01/70 10:44:42.800,999.283260
4213874 *0001V,01/01/70 10:44:42.900,999.284022
4213968 *0001V,01/01/70 10:44:43.000,999.276300
4214077 *0001V,01/01/70 10:44:43.100,999.263355
4214171 *0001V,01/01/70 10:44:43.200,999.267861
4214264 *0001V,01/01/70 10:44:43.300,999.275644
4214374 *0001V,01/01/70 10:44:43.400,999.291209
4214467 *0001V,01/01/70 10:44:43.500,999.297268
4214576 *0001V,01/01/70 10:44:43.600,999.301086
4214670 *0001V,01/01/70 10:44:43.700,999.288137
4214764 *0001V,01/01/70 10:44:43.800,999.283248
4214873 *0001V,01/01/70 10:44:43.900,999.271718
4214966 *0001V,01/01/70 10:44:44.000,999.277578
4215076 *0001V,01/01/70 10:44:44.100,999.274319
4215169 *0001V,01/01/70 10:44:44.200,999.283773
4215263 *0001V,01/01/70 10:44:44.300,999.292537
4215372 *0001V,01/01/70 10:44:44.400,999.284774
4215466 *0001V,01/01/70 10:44:44.500,999.288175
4215575 *0001V,01/01/70 10:44:44.600,999.289710
4215668 *0001V,01/01/70 10:44:44.700,999.289044
4215778 *0001V,01/01/70 10:44:44.800,999.306773
4215871 *0001V,01/01/70 10:44:44.900,999.297693
4215965 *0001V,01/01/70 10:44:45.000,999.293746
4216074 *0001V,01/01/70 10:44:45.100,999.309357
4216168 *0001V,01/01/70 10:44:45.200,999.305343
4216277 *0001V,01/01/70 10:44:45.300,999.312876
4216370 *0001V,01/01/70 10:44:45.400,999.323909
4216464 *0001V,01/01/70 10:44:45.500,999.322320
4216573 *0001V,01/01/70 10:44:45.600,999.312559
4216667 *0001V,01/01/70 10:44:45.700,999.317757
4216776 *0001V,01/01/70 10:44:45.800,999.299615
4216870 *0001V,01/01/70 10:44:45.900,999.285641
4216963 *0001V,01/01/70 10:44:46.000,999.290450
4217072 *0001V,01/01/70 10:44:46.100,999.303968
4217166 *0001V,01/01/70 10:44:46.200,999.273389
4217275 *0001V,01/01/70 10:44:46.300,999.282228
4217369 *0001V,01/01/70 10:44:46.400,999.274430
4217462 *0001V,01/01/70 10:44:46.500,999.289450
4217572 *0001V,01/01/70 10:44:46.600,999.287547
4217665 *0001V,01/01/70 10:44:46.700,999.296326
4217774 *0001V,01/01/70 10:44:46.800,999.290595
4217868 *0001V,01/01/70 10:44:46.900,999.300727
4217977 *0001V,01/01/70 10:44:47.000,999.281953
4218071 *0001V,01/01/70 10:44:47.100,999.295852
4218164 *0001V,01/01/70 10:44:47.200,999.292777
4218274 *0001V,01/01/70 10:44:47.300,999.292216
4218367 *0001V,01/01/70 10:44:47.400,999.270309
4218476 *0001V,01/01/70 10:44:47.500,999.276295
4218570 *0001V,01/01/70 10:44:47.600,999.286631
4218664 *0001V,01/01/70 10:44:47.700,999.270452
4218773 *0001V,01/01/70 10:44:47.800,999.253822
4218866 *0001V,01/01/70 10:44:47.900,999.273630
4218976 *0001V,01/01/70 10:44:48.000,999.272751
4219069 *0001V,01/01/70 10:44:48.100,999.254197
4219163 *0001V,01/01/70 10:44:48.200,999.252778
4219272 *0001V,01/01/70 10:44:48.300,999.253191
4219366 *0001V,01/01/70 10:44:48.400,999.277367
4219475 *0001V,01/01/70 10:44:48.500,999.284178
4219568 *0001V,01/01/70 10:44:48.600,999.271094
4219678 *0001V,01/01/70 10:44:48.700,999.248635
4219771 *0001V,01/01/70 10:44:48.800,999.255554
4219865 *0001V,01/01/70 10:44:48.900,999.248609
4219974 *0001V,01/01/70 10:44:49.000,999.268830
4220068 *0001V,01/01/70 10:44:49.100,999.269793
4220177 *0001V,01/01/70 10:44:49.200,999.256362
4220270 *0001V,01/01/70 10:44:49.300,999.249042
4220364 *0001V,01/01/70 10:44:49.400,999.252605
4220473 *0001V,01/01/70 10:44:49.500,999.246722
4220567 *0001V,01/01/70 10:44:49.600,999.246487
4220676 *0001V,01/01/70 10:44:49.700,999.264201
4220770 *0001V,01/01/70 10:44:49.800,999.253201
4220863 *0001V,01/01/70 10:44:49.900,999.261620
4220972 *0001V,01/01/70 10:44:50.000,999.257913
4221066 *0001V,01/01/70 10:44:50.100,999.260768
4221175 *0001V,01/01/70 10:44:50.200,999.256246
4221269 *0001V,01/01/70 10:44:50.300,999.273659
4221362 *0001V,01/01/70 10:44:50.400,999.258714
4221472 *0001V,01/01/70 10:44:50.500,999.253637
4221565 *0001V,01/01/70 10:44:50.600,999.258643
4221674 *0001V,01/01/70 10:44:50.700,999.270188
4221768 *0001V,01/01/70 10:44:50.800,999.273335
4221877 *0001V,01/01/70 10:44:50.900,999.280402
4221971 *0001V,01/01/70 10:44:51.000,999.283971
4222064 *0001V,01/01/70 10:44:51.100,999.279066
4222174 *0001V,01/01/70 10:44:51.200,999.293852
4222267 *0001V,01/01/70 10:44:51.300,999.301926
4222376 *0001V,01/01/70 10:44:51.400,999.293297
4222470 *0001V,01/01/70 10:44:51.500,999.289861
4222564 *0001V,01/01/70 10:44:51.600,999.289646
4222673 *0001V,01/01/70 10:44:51.700,999.282493
4222766 *0001V,01/01/70 10:44:51.800,999.270798
4222876 *0001V,01/01/70 10:44:51.900,999.269794
4222969 *0001V,01/01/70 10:44:52.000,999.276342
4223063 *0001V,01/01/70 10:44:52.100,999.266166
4223172 *0001V,01/01/70 10:44:52.200,999.276504
4223266 *0001V,01/01/70 10:44:52.300,999.268124
4223375 *0001V,01/01/70 10:44:52.400,999.266842
4223468 *0001V,01/01/70 10:44:52.500,999.254314
4223562 *0001V,01/01/70 10:44:52.600,999.241431
4223671 *0001V,01/01/70 10:44:52.700,999.257939
4223765 *0001V,01/01/70 10:44:52.800,999.266501
4223874 *0001V,01/01/70 10:44:52.900,999.249197
4223968 *0001V,01/01/70 10:44:53.000,999.252546
4224077 *0001V,01/01/70 10:44:53.100,999.257444
4224170 *0001V,01/01/70 10:44:53.200,999.258195
4224264 *0001V,01/01/70 10:44:53.300,999.265343
4224373 *0001V,01/01/70 10:44:53.400,999.268560
4224467 *0001V,01/01/70 10:44:53.500,999.265488
4224576 *0001V,01/01/70 10:44:53.600,999.271110
4224670 *0001V,01/01/70 10:44:53.700,999.252198
4224763 *0001V,01/01/70 10:44:53.800,999.254013
4224872 *0001V,01/01/70 10:44:53.900,999.277072
4224966 *0001V,01/01/70 10:44:54.000,999.276805
4225075 *0001V,01/01/70 10:44:54.100,999.295965
4225169 *0001V,01/01/70 10:44:54.200,999.287540
4225262 *0001V,01/01/70 10:44:54.300,999.287956
4225372 *0001V,01/01/70 10:44:54.400,999.291987
4225465 *0001V,01/01/70 10:44:54.500,999.301802
4225574 *0001V,01/01/70 10:44:54.600,999.310062
4225668 *0001V,01/01/70 10:44:54.700,999.301370
4225777 *0001V,01/01/70 10:44:54.800,999.292150
4225871 *0001V,01/01/70 10:44:54.900,999.292830
4225964 *0001V,01/01/70 10:44:55.000,999.288740
4226074 *0001V,01/01/70 10:44:55.100,999.285607
4226167 *0001V,01/01/70 10:44:55.200,999.274178
4226276 *0001V,01/01/70 10:44:55.300,999.281496
4226370 *0001V,01/01/70 10:44:55.400,999.272988
4226464 *0001V,01/01/70 10:44:55.500,999.275033
4226573 *0001V,01/01/70 10:44:55.600,999.277790
4226666 *0001V,01/01/70 10:44:55.700,999.272650
4226776 *0001V,01/01/70 10:44:55.800,999.257618
4226869 *0001V,01/01/70 10:44:55.900,999.255368
4226963 *0001V,01/01/70 10:44:56.000,999.258990
4227072 *0001V,01/01/70 10:44:56.100,999.270332
4227166 *0001V,01/01/70 10:44:56.200,999.258737
4227275 *0001V,01/01/70 10:44:56.300,999.261526
4227368 *0001V,01/01/70 10:44:56.400,999.272890
4227478 *0001V,01/01/70 10:44:56.500,999.267006
4227571 *0001V,01/01/70 10:44:56.600,999.266577
4227665 *0001V,01/01/70 10:44:56.700,999.251680
4227774 *0001V,01/01/70 10:44:56.800,999.253548
4227868 *0001V,01/01/70 10:44:56.900,999.264815
4227977 *0001V,01/01/70 10:44:57.000,999.253399
4228070 *0001V,01/01/70 10:44:57.100,999.249509
4228164 *0001V,01/01/70 10:44:57.200,999.249951
4228273 *0001V,01/01/70 10:44:57.300,999.238020
4228367 *0001V,01/01/70 10:44:57.400,999.229949
4228476 *0001V,01/01/70 10:44:57.500,999.233125
4228570 *0001V,01/01/70 10:44:57.600,999.235003
4228663 *0001V,01/01/70 10:44:57.700,999.226800
4228772 *0001V,01/01/70 10:44:57.800,999.215271
4228866 *0001V,01/01/70 10:44:57.900,999.202465
4228975 *0001V,01/01/70 10:44:58.000,999.221119
4229069 *0001V,01/01/70 10:44:58.100,999.224227
4229162 *0001V,01/01/70 10:44:58.200,999.216708
4229272 *0001V,01/01/70 10:44:58.300,999.220599
4229365 *0001V,01/01/70 10:44:58.400,999.214430
4229474 *0001V,01/01/70 10:44:58.500,999.236864
4229568 *0001V,01/01/70 10:44:58.600,999.243163
4229677 *0001V,01/01/70 10:44:58.700,999.237232
4229771 *0001V,01/01/70 10:44:58.800,999.235493
4229864 *0001V,01/01/70 10:44:58.900,999.234165
4229974 *0001V,01/01/70 10:44:59.000,999.234586
4230067 *0001V,01/01/70 10:44:59.100,999.227912
4230176 *0001V,01/01/70 10:44:59.200,999.224713
4230270 *0001V,01/01/70 10:44:59.300,999.217112
4230364 *0001V,01/01/70 10:44:59.400,999.207714
4230473 *0001V,01/01/70 10:44:59.500,999.197970
4230566 *0001V,01/01/70 10:44:59.600,999.196882
4230676 *0001V,01/01/70 10:44:59.700,999.211879
4230769 *0001V,01/01/70 10:44:59.800,999.205903
4230863 *0001V,01/01/70 10:44:59.900,999.223467
4230972 *0001V,01/01/70 10:45:00.000,999.205727
4231066 *0001V,01/01/70 10:45:00.100,999.198859
4231175 *0001V,01/01/70 10:45:00.200,999.214387
4231268 *0001V,01/01/70 10:45:00.300,999.220196
4231378 *0001V,01/01/70 10:45:00.400,999.241601
4231471 *0001V,01/01/70 10:45:00.500,999.245772
4231565 *0001V,01/01/70 10:45:00.600,999.241323
4231674 *0001V,01/01/70 10:45:00.700,999.263851
4231768 *0001V,01/01/70 10:45:00.800,999.261682
4231877 *0001V,01/01/70 10:45:00.900,999.262101
4231970 *0001V,01/01/70 10:45:01.000,999.253972
4232064 *0001V,01/01/70 10:45:01.100,999.267839
4232173 *0001V,01/01/70 10:45:01.200,999.270108
4232267 *0001V,01/01/70 10:45:01.300,999.281823
4232376 *0001V,01/01/70 10:45:01.400,999.284100
4232470 *0001V,01/01/70 10:45:01.500,999.276740
4232563 *0001V,01/01/70 10:45:01.600,999.291638
4232672 *0001V,01/01/70 10:45:01.700,999.294128
4232766 *0001V,01/01/70 10:45:01.800,999.300879
4232875 *0001V,01/01/70 10:45:01.900,999.301942
4232969 *0001V,01/01/70 10:45:02.000,999.307192
4233062 *0001V,01/01/70 10:45:02.100,999.297778
4233172 *0001V,01/01/70 10:45:02.200,999.299634
4233265 *0001V,01/01/70 10:45:02.300,999.303782
4233374 *0001V,01/01/70 10:45:02.400,999.299548
4233468 *0001V,01/01/70 10:45:02.500,999.289844
4233577 *0001V,01/01/70 10:45:02.600,999.295882
4233671 *0001V,01/01/70 10:45:02.700,999.302335
4233764 *0001V,01/01/70 10:45:02.800,999.281273
4233874 *0001V,01/01/70 10:45:02.900,999.296130
4233967 *0001V,01/01/70 10:45:03.000,999.304229
4234076 *0001V,01/01/70 10:45:03.100,999.311126
4234170 *0001V,01/01/70 10:45:03.200,999.298054
4234264 *0001V,01/01/70 10:45:03.300,999.287208
4234373 *0001V,01/01/70 10:45:03.400,999.291740
4234466 *0001V,01/01/70 10:45:03.500,999.280807
4234576 *0001V,01/01/70 10:45:03.600,999.285227
4234669 *0001V,01/01/70 10:45:03.700,999.285478
4234763 *0001V,01/01/70 10:45:03.800,999.287413
4234872 *0001V,01/01/70 10:45:03.900,999.286507
4234966 *0001V,01/01/70 10:45:04.000,999.287050
4235075 *0001V,01/01/70 10:45:04.100,999.290309
4235168 *0001V,01/01/70 10:45:04.200,999.288441
4235262 *0001V,01/01/70 10:45:04.300,999.284561
4235371 *0001V,01/01/70 10:45:04.400,999.283722
4235465 *0001V,01/01/70 10:45:04.500,999.283473
4235574 *0001V,01/01/70 10:45:04.600,999.288640
4235668 *0001V,01/01/70 10:45:04.700,999.290711
4235777 *0001V,01/01/70 10:45:04.800,999.291770
4235870 *0001V,01/01/70 10:45:04.900,999.285631
4235964 *0001V,01/01/70 10:45:05.000,999.286063
4236073 *0001V,01/01/70 10:45:05.100,999.281371
4236167 *0001V,01/01/70 10:45:05.200,999.276433
4236276 *0001V,01/01/70 10:45:05.300,999.280999
4236370 *0001V,01/01/70 10:45:05.400,999.272103
4236463 *0001V,01/01/70 10:45:05.500,999.262904
4236572 *0001V,01/01/70 10:45:05.600,999.266558
4236666 *0001V,01/01/70 10:45:05.700,999.262988
4236775 *0001V,01/01/70 10:45:05.800,999.256059
4236869 *0001V,01/01/70 10:45:05.900,999.277200
4236962 *0001V,01/01/70 10:45:06.000,999.250564
4237072 *0001V,01/01/70 10:45:06.100,999.258813
4237165 *0001V,01/01/70 10:45:06.200,999.251131
4237274 *0001V,01/01/70 10:45:06.300,999.259694
4237368 *0001V,01/01/70 10:45:06.400,999.250497
4237477 *0001V,01/01/70 10:45:06.500,999.255129
4237571 *0001V,01/01/70 10:45:06.600,999.260116
4237664 *0001V,01/01/70 10:45:06.700,999.253456
4237774 *0001V,01/01/70 10:45:06.800,999.235275
4237867 *0001V,01/01/70 10:45:06.900,999.221138
4237976 *0001V,01/01/70 10:45:07.000,999.234558
4238070 *0001V,01/01/70 10:45:07.100,999.256490
4238164 *0001V,01/01/70 10:45:07.200,999.244884
4238273 *0001V,01/01/70 10:45:07.300,999.248537
4238366 *0001V,01/01/70 10:45:07.400,999.240748
4238476 *0001V,01/01/70 10:45:07.500,999.222688
4238569 *0001V,01/01/70 10:45:07.600,999.243005
4238663 *0001V,01/01/70 10:45:07.700,999.238398
4238772 *0001V,01/01/70 10:45:07.800,999.231955
4238866 *0001V,01/01/70 10:45:07.900,999.241200
4238975 *0001V,01/01/70 10:45:08.000,999.233471
4239068 *0001V,01/01/70 10:45:08.100,999.224889
4239178 *0001V,01/01/70 10:45:08.200,999.233402
4239271 *0001V,01/01/70 10:45:08.300,999.241451
4239365 *0001V,01/01/70 10:45:08.400,999.251891
4239474 *0001V,01/01/70 10:45:08.500,999.245640
4239568 *0001V,01/01/70 10:45:08.600,999.259325
4239677 *0001V,01/01/70 10:45:08.700,999.257575
4239770 *0001V,01/01/70 10:45:08.800,999.267582
4239864 *0001V,01/01/70 10:45:08.900,999.267534
4239973 *0001V,01/01/70 10:45:09.000,999.269145
4240067 *0001V,01/01/70 10:45:09.100,999.273830
4240176 *0001V,01/01/70 10:45:09.200,999.281524
4240270 *0001V,01/01/70 10:45:09.300,999.272883
4240363 *0001V,01/01/70 10:45:09.400,999.273624
4240472 *0001V,01/01/70 10:45:09.500,999.275104
4240566 *0001V,01/01/70 10:45:09.600,999.272911
4240675 *0001V,01/01/70 10:45:09.700,999.259989
4240769 *0001V,01/01/70 10:45:09.800,999.246682
4240862 *0001V,01/01/70 10:45:09.900,999.259241
4240972 *0001V,01/01/70 10:45:10.000,999.254203
4241065 *0001V,01/01/70 10:45:10.100,999.264360
4241174 *0001V,01/01/70 10:45:10.200,999.282330
4241268 *0001V,01/01/70 10:45:10.300,999.270680
4241377 *0001V,01/01/70 10:45:10.400,999.224506
4241471 *0001V,01/01/70 10:45:10.500,999.234352
4241564 *0001V,01/01/70 10:45:10.600,999.217385
4241674 *0001V,01/01/70 10:45:10.700,999.224849
4241767 *0001V,01/01/70 10:45:10.800,999.231830
4241876 *0001V,01/01/70 10:45:10.900,999.256317
4241970 *0001V,01/01/70 10:45:11.000,999.234538
4242064 *0001V,01/01/70 10:45:11.100,999.223518
4242173 *0001V,01/01/70 10:45:11.200,999.227953
4242266 *0001V,01/01/70 10:45:11.300,999.238389
4242376 *0001V,01/01/70 10:45:11.400,999.232779
4242469 *0001V,01/01/70 10:45:11.500,999.233773
4242563 *0001V,01/01/70 10:45:11.600,999.251227
4242672 *0001V,01/01/70 10:45:11.700,999.214967
4242766 *0001V,01/01/70 10:45:11.800,999.235303
4242875 *0001V,01/01/70 10:45:11.900,999.243256
4242968 *0001V,01/01/70 10:45:12.000,999.230152
4243078 *0001V,01/01/70 10:45:12.100,999.218516
4243171 *0001V,01/01/70 10:45:12.200,999.224089
4243265 *0001V,01/01/70 10:45:12.300,999.225338
4243374 *0001V,01/01/70 10:45:12.400,999.252372
4243468 *0001V,01/01/70 10:45:12.500,999.236396
4243577 *0001V,01/01/70 10:45:12.600,999.232161
4243670 *0001V,01/01/70 10:45:12.700,999.232941
4243764 *0001V,01/01/70 10:45:12.800,999.238979
4243873 *0001V,01/01/70 10:45:12.900,999.209031
4243967 *0001V,01/01/70 10:45:13.000,999.203279
4244076 *0001V,01/01/70 10:45:13.100,999.189047
4244170 *0001V,01/01/70 10:45:13.200,999.215549
4244263 *0001V,01/01/70 10:45:13.300,999.188411
4244372 *0001V,01/01/70 10:45:13.400,999.188044
4244466 *0001V,01/01/70 10:45:13.500,999.201708
4244575 *0001V,01/01/70 10:45:13.600,999.201455
4244669 *0001V,01/01/70 10:45:13.700,999.193725
4244762 *0001V,01/01/70 10:45:13.800,999.188441
4244872 *0001V,01/01/70 10:45:13.900,999.198384
4244965 *0001V,01/01/70 10:45:14.000,999.186436
4245074 *0001V,01/01/70 10:45:14.100,999.175916
4245168 *0001V,01/01/70 10:45:14.200,999.168375
4245277 *0001V,01/01/70 10:45:14.300,999.182173
4245371 *0001V,01/01/70 10:45:14.400,999.182859
4245464 *0001V,01/01/70 10:45:14.500,999.167702
4245574 *0001V,01/01/70 10:45:14.600,999.136244
4245667 *0001V,01/01/70 10:45:14.700,999.173130
4245776 *0001V,01/01/70 10:45:14.800,999.170291
4245870 *0001V,01/01/70 10:45:14.900,999.161867
4245964 *0001V,01/01/70 10:45:15.000,999.146422
4246073 *0001V,01/01/70 10:45:15.100,999.135216
4246166 *0001V,01/01/70 10:45:15.200,999.166641
4246276 *0001V,01/01/70 10:45:15.300,999.170345
4246369 *0001V,01/01/70 10:45:15.400,999.170321
4246463 *0001V,01/01/70 10:45:15.500,999.184611
4246572 *0001V,01/01/70 10:45:15.600,999.199929
4246666 *0001V,01/01/70 10:45:15.700,999.198792
4246775 *0001V,01/01/70 10:45:15.800,999.200315
4246868 *0001V,01/01/70 10:45:15.900,999.170908
4246978 *0001V,01/01/70 10:45:16.000,999.176550
4247071 *0001V,01/01/70 10:45:16.100,999.202654
4247165 *0001V,01/01/70 10:45:16.200,999.216385
4247274 *0001V,01/01/70 10:45:16.300,999.241737
4247368 *0001V,01/01/70 10:45:16.400,999.253124
4247477 *0001V,01/01/70 10:45:16.500,999.246505
4247570 *0001V,01/01/70 10:45:16.600,999.242596
4247664 *0001V,01/01/70 10:45:16.700,999.247034
4247773 *0001V,01/01/70 10:45:16.800,999.256657
4247867 *0001V,01/01/70 10:45:16.900,999.241836
4247976 *0001V,01/01/70 10:45:17.000,999.234764
4248070 *0001V,01/01/70 10:45:17.100,999.249690
4248163 *0001V,01/01/70 10:45:17.200,999.230370
4248272 *0001V,01/01/70 10:45:17.300,999.243999
4248366 *0001V,01/01/70 10:45:17.400,999.246260
4248475 *0001V,01/01/70 10:45:17.500,999.242891
4248569 *0001V,01/01/70 10:45:17.600,999.243460
4248662 *0001V,01/01/70 10:45:17.700,999.230695
4248772 *0001V,01/01/70 10:45:17.800,999.256326
4248865 *0001V,01/01/70 10:45:17.900,999.271778
4248974 *0001V,01/01/70 10:45:18.000,999.262157
4249068 *0001V,01/01/70 10:45:18.100,999.267982
4249177 *0001V,01/01/70 10:45:18.200,999.243106
4249271 *0001V,01/01/70 10:45:18.300,999.231689
4249364 *0001V,01/01/70 10:45:18.400,999.230733
4249474 *0001V,01/01/70 10:45:18.500,999.225214
4249567 *0001V,01/01/70 10:45:18.600,999.238609
4249676 *0001V,01/01/70 10:45:18.700,999.231562
4249770 *0001V,01/01/70 10:45:18.800,999.221736
4249864 *0001V,01/01/70 10:45:18.900,999.218597
4249973 *0001V,01/01/70 10:45:19.000,999.247703
4250066 *0001V,01/01/70 10:45:19.100,999.245254
4250176 *0001V,01/01/70 10:45:19.200,999.247506
4250269 *0001V,01/01/70 10:45:19.300,999.237970
4250363 *0001V,01/01/70 10:45:19.400,999.211569
4250472 *0001V,01/01/70 10:45:19.500,999.211663
4250566 *0001V,01/01/70 10:45:19.600,999.227444
4250675 *0001V,01/01/70 10:45:19.700,999.210129
4250768 *0001V,01/01/70 10:45:19.800,999.195098
4250878 *0001V,01/01/70 10:45:19.900,999.201736
4250971 *0001V,01/01/70 10:45:20.000,999.211645
4251065 *0001V,01/01/70 10:45:20.100,999.230942
4251174 *0001V,01/01/70 10:45:20.200,999.227176
4251268 *0001V,01/01/70 10:45:20.300,999.211160
4251377 *0001V,01/01/70 10:45:20.400,999.203957
4251470 *0001V,01/01/70 10:45:20.500,999.221307
4251564 *0001V,01/01/70 10:45:20.600,999.214752
4251673 *0001V,01/01/70 10:45:20.700,999.218683
4251767 *0001V,01/01/70 10:45:20.800,999.213744
4251876 *0001V,01/01/70 10:45:20.900,999.200345
4251970 *0001V,01/01/70 10:45:21.000,999.200336
4252063 *0001V,01/01/70 10:45:21.100,999.193450
4252172 *0001V,01/01/70 10:45:21.200,999.191691
4252266 *0001V,01/01/70 10:45:21.300,999.216130
4252375 *0001V,01/01/70 10:45:21.400,999.217897
4252469 *0001V,01/01/70 10:45:21.500,999.222290
4252562 *0001V,01/01/70 10:45:21.600,999.192804
4252672 *0001V,01/01/70 10:45:21.700,999.195436
4252765 *0001V,01/01/70 10:45:21.800,999.204920
4252874 *0001V,01/01/70 10:45:21.900,999.209364
4252968 *0001V,01/01/70 10:45:22.000,999.196360
4253077 *0001V,01/01/70 10:45:22.100,999.195906
4253171 *0001V,01/01/70 10:45:22.200,999.189409
4253264 *0001V,01/01/70 10:45:22.300,999.198149
4253374 *0001V,01/01/70 10:45:22.400,999.210654
4253467 *0001V,01/01/70 10:45:22.500,999.214662
4253576 *0001V,01/01/70 10:45:22.600,999.206681
4253670 *0001V,01/01/70 10:45:22.700,999.198205
4253764 *0001V,01/01/70 10:45:22.800,999.209519
4253873 *0001V,01/01/70 10:45:22.900,999.208799
4253966 *0001V,01/01/70 10:45:23.000,999.202763
4254076 *0001V,01/01/70 10:45:23.100,999.208162
4254169 *0001V,01/01/70 10:45:23.200,999.224477
4254263 *0001V,01/01/70 10:45:23.300,999.203313
4254372 *0001V,01/01/70 10:45:23.400,999.202511
4254466 *0001V,01/01/70 10:45:23.500,999.206211
4254575 *0001V,01/01/70 10:45:23.600,999.197454
4254668 *0001V,01/01/70 10:45:23.700,999.216343
4254778 *0001V,01/01/70 10:45:23.800,999.217640
4254871 *0001V,01/01/70 10:45:23.900,999.209692
4254965 *0001V,01/01/70 10:45:24.000,999.214870
4255074 *0001V,01/01/70 10:45:24.100,999.219719
4255168 *0001V,01/01/70 10:45:24.200,999.216510
4255277 *0001V,01/01/70 10:45:24.300,999.190730
4255370 *0001V,01/01/70 10:45:24.400,999.192934
4255464 *0001V,01/01/70 10:45:24.500,999.212538
4255573 *0001V,01/01/70 10:45:24.600,999.203077
4255667 *0001V,01/01/70 10:45:24.700,999.211551
4255776 *0001V,01/01/70 10:45:24.800,999.201925
4255870 *0001V,01/01/70 10:45:24.900,999.210366
4255963 *0001V,01/01/70 10:45:25.000,999.207544
4256072 *0001V,01/01/70 10:45:25.100,999.183539
4256166 *0001V,01/01/70 10:45:25.200,999.195099
4256275 *0001V,01/01/70 10:45:25.300,999.172577
4256369 *0001V,01/01/70 10:45:25.400,999.152591
4256462 *0001V,01/01/70 10:45:25.500,999.180915
4256572 *0001V,01/01/70 10:45:25.600,999.183426
4256665 *0001V,01/01/70 10:45:25.700,999.200487
4256774 *0001V,01/01/70 10:45:25.800,999.194261
4256868 *0001V,01/01/70 10:45:25.900,999.156479
4256977 *0001V,01/01/70 10:45:26.000,999.191829
4257071 *0001V,01/01/70 10:45:26.100,999.202895
4257164 *0001V,01/01/70 10:45:26.200,999.209218
4257274 *0001V,01/01/70 10:45:26.300,999.192239
4257367 *0001V,01/01/70 10:45:26.400,999.199206
4257476 *0001V,01/01/70 10:45:26.500,999.225197
4257570 *0001V,01/01/70 10:45:26.600,999.215014
4257664 *0001V,01/01/70 10:45:26.700,999.211448
4257773 *0001V,01/01/70 10:45:26.800,999.150913
4257866 *0001V,01/01/70 10:45:26.900,999.169457
4257976 *0001V,01/01/70 10:45:27.000,999.202263
4258069 *0001V,01/01/70 10:45:27.100,999.143090
4258163 *0001V,01/01/70 10:45:27.200,999.140693
4258272 *0001V,01/01/70 10:45:27.300,999.160096
4258366 *0001V,01/01/70 10:45:27.400,999.168457
4258475 *0001V,01/01/70 10:45:27.500,999.154968
4258568 *0001V,01/01/70 10:45:27.600,999.179093
4258678 *0001V,01/01/70 10:45:27.700,999.180486
4258771 *0001V,01/01/70 10:45:27.800,999.176684
4258865 *0001V,01/01/70 10:45:27.900,999.184916
4258974 *0001V,01/01/70 10:45:28.000,999.161950
4259068 *0001V,01/01/70 10:45:28.100,999.120337
4259177 *0001V,01/01/70 10:45:28.200,999.080495
4259270 *0001V,01/01/70 10:45:28.300,999.092971
4259364 *0001V,01/01/70 10:45:28.400,999.092667
4259473 *0001V,01/01/70 10:45:28.500,999.111077
4259567 *0001V,01/01/70 10:45:28.600,999.156247
4259676 *0001V,01/01/70 10:45:28.700,999.127196
4259770 *0001V,01/01/70 10:45:28.800,999.130840
4259863 *0001V,01/01/70 10:45:28.900,999.164268
4259972 *0001V,01/01/70 10:45:29.000,999.123034
4300066 *0001V,01/01/70 10:45:29.100,999.094086
4300175 *0001V,01/01/70 10:45:29.200,999.117266
4300269 *0001V,01/01/70 10:45:29.300,999.098295
4300362 *0001V,01/01/70 10:45:29.400,999.116946
4300472 *0001V,01/01/70 10:45:29.500,999.126758
4300565 *0001V,01/01/70 10:45:29.600,999.176405
4300674 *0001V,01/01/70 10:45:29.700,999.150365
4300768 *0001V,01/01/70 10:45:29.800,999.165263
4300877 *0001V,01/01/70 10:45:29.900,999.167209
4300971 *0001V,01/01/70 10:45:30.000,999.156744
4301064 *0001V,01/01/70 10:45:30.100,999.160541
4301174 *0001V,01/01/70 10:45:30.200,999.176765
4301267 *0001V,01/01/70 10:45:30.300,999.180888
4301376 *0001V,01/01/70 10:45:30.400,999.172009
4301470 *0001V,01/01/70 10:45:30.500,999.205912
4301564 *0001V,01/01/70 10:45:30.600,999.158126
4301673 *0001V,01/01/70 10:45:30.700,999.176190
4301766 *0001V,01/01/70 10:45:30.800,999.148518
4301876 *0001V,01/01/70 10:45:30.900,999.159233
4301969 *0001V,01/01/70 10:45:31.000,999.179526
4302063 *0001V,01/01/70 10:45:31.100,999.180793
4302172 *0001V,01/01/70 10:45:31.200,999.139803
4302266 *0001V,01/01/70 10:45:31.300,999.185311
4302375 *0001V,01/01/70 10:45:31.400,999.184279
4302468 *0001V,01/01/70 10:45:31.500,999.128689
4302578 *0001V,01/01/70 10:45:31.600,999.149244
4302671 *0001V,01/01/70 10:45:31.700,999.113176
4302765 *0001V,01/01/70 10:45:31.800,999.155292
4302874 *0001V,01/01/70 10:45:31.900,999.179110
4302968 *0001V,01/01/70 10:45:32.000,999.176455
4303077 *0001V,01/01/70 10:45:32.100,999.119365
4303170 *0001V,01/01/70 10:45:32.200,999.159999
4303264 *0001V,01/01/70 10:45:32.300,999.174319
4303373 *0001V,01/01/70 10:45:32.400,999.180988
4303467 *0001V,01/01/70 10:45:32.500,999.173970
4303576 *0001V,01/01/70 10:45:32.600,999.131267
4303670 *0001V,01/01/70 10:45:32.700,999.172069
4303763 *0001V,01/01/70 10:45:32.800,999.161433
4303872 *0001V,01/01/70 10:45:32.900,999.202233
4303966 *0001V,01/01/70 10:45:33.000,999.190195
4304075 *0001V,01/01/70 10:45:33.100,999.192490
4304169 *0001V,01/01/70 10:45:33.200,999.187578
4304262 *0001V,01/01/70 10:45:33.300,999.185161
4304372 *0001V,01/01/70 10:45:33.400,999.198589
4304465 *0001V,01/01/70 10:45:33.500,999.193524
4304574 *0001V,01/01/70 10:45:33.600,999.200508
4304668 *0001V,01/01/70 10:45:33.700,999.150035
4304777 *0001V,01/01/70 10:45:33.800,999.185134
4304871 *0001V,01/01/70 10:45:33.900,999.214659
4304964 *0001V,01/01/70 10:45:34.000,999.155638
4305074 *0001V,01/01/70 10:45:34.100,999.171333
4305167 *0001V,01/01/70 10:45:34.200,999.176960
4305276 *0001V,01/01/70 10:45:34.300,999.177908
4305370 *0001V,01/01/70 10:45:34.400,999.120681
4305464 *0001V,01/01/70 10:45:34.500,999.174987
4305573 *0001V,01/01/70 10:45:34.600,999.120065
4305666 *0001V,01/01/70 10:45:34.700,999.128618
4305776 *0001V,01/01/70 10:45:34.800,999.152448
4305869 *0001V,01/01/70 10:45:34.900,999.132925
4305963 *0001V,01/01/70 10:45:35.000,999.127664
4306072 *0001V,01/01/70 10:45:35.100,999.143103
4306166 *0001V,01/01/70 10:45:35.200,999.162025
4306275 *0001V,01/01/70 10:45:35.300,999.167266
4306368 *0001V,01/01/70 10:45:35.400,999.168428
4306462 *0001V,01/01/70 10:45:35.500,999.156017
4306571 *0001V,01/01/70 10:45:35.600,999.150652
4306665 *0001V,01/01/70 10:45:35.700,999.187826
4306774 *0001V,01/01/70 10:45:35.800,999.181313
4306868 *0001V,01/01/70 10:45:35.900,999.168244
4306977 *0001V,01/01/70 10:45:36.000,999.180310
4307070 *0001V,01/01/70 10:45:36.100,999.185685
4307164 *0001V,01/01/70 10:45:36.200,999.153991
4307273 *0001V,01/01/70 10:45:36.300,999.178013
4307367 *0001V,01/01/70 10:45:36.400,999.184357
4307476 *0001V,01/01/70 10:45:36.500,999.194543
4307570 *0001V,01/01/70 10:45:36.600,999.199461
4307663 *0001V,01/01/70 10:45:36.700,999.217027
4307772 *0001V,01/01/70 10:45:36.800,999.196889
4307866 *0001V,01/01/70 10:45:36.900,999.204094
4307975 *0001V,01/01/70 10:45:37.000,999.212669
4308069 *0001V,01/01/70 10:45:37.100,999.184062
4308162 *0001V,01/01/70 10:45:37.200,999.197063
4308272 *0001V,01/01/70 10:45:37.300,999.214382
4308365 *0001V,01/01/70 10:45:37.400,999.207022
4308474 *0001V,01/01/70 10:45:37.500,999.196546
4308568 *0001V,01/01/70 10:45:37.600,999.196916
4308677 *0001V,01/01/70 10:45:37.700,999.178495
4308771 *0001V,01/01/70 10:45:37.800,999.207406
4308864 *0001V,01/01/70 10:45:37.900,999.206811
4308974 *0001V,01/01/70 10:45:38.000,999.175778
4309067 *0001V,01/01/70 10:45:38.100,999.169554
4309176 *0001V,01/01/70 10:45:38.200,999.154273
4309270 *0001V,01/01/70 10:45:38.300,999.154303
4309364 *0001V,01/01/70 10:45:38.400,999.155838
4309473 *0001V,01/01/70 10:45:38.500,999.145645
4309566 *0001V,01/01/70 10:45:38.600,999.118696
4309676 *0001V,01/01/70 10:45:38.700,999.130789
4309769 *0001V,01/01/70 10:45:38.800,999.131411
4309863 *0001V,01/01/70 10:45:38.900,999.108589
4309972 *0001V,01/01/70 10:45:39.000,999.104881
4310066 *0001V,01/01/70 10:45:39.100,999.134195
4310175 *0001V,01/01/70 10:45:39.200,999.087320
4310268 *0001V,01/01/70 10:45:39.300,999.144815
4310378 *0001V,01/01/70 10:45:39.400,999.113962
4310471 *0001V,01/01/70 10:45:39.500,999.110062
4310565 *0001V,01/01/70 10:45:39.600,999.139452
4310674 *0001V,01/01/70 10:45:39.700,999.159889
4310768 *0001V,01/01/70 10:45:39.800,999.143062
4310877 *0001V,01/01/70 10:45:39.900,999.184615
4310970 *0001V,01/01/70 10:45:40.000,999.172094
4311064 *0001V,01/01/70 10:45:40.100,999.181485
4311173 *0001V,01/01/70 10:45:40.200,999.186497
4311267 *0001V,01/01/70 10:45:40.300,999.164842
4311376 *0001V,01/01/70 10:45:40.400,999.153137
4311470 *0001V,01/01/70 10:45:40.500,999.167277
4311563 *0001V,01/01/70 10:45:40.600,999.183574
4311672 *0001V,01/01/70 10:45:40.700,999.178450
4311766 *0001V,01/01/70 10:45:40.800,999.209525
4311875 *0001V,01/01/70 10:45:40.900,999.221341
4311969 *0001V,01/01/70 10:45:41.000,999.211575
4312062 *0001V,01/01/70 10:45:41.100,999.195440
4312172 *0001V,01/01/70 10:45:41.200,999.209058
4312265 *0001V,01/01/70 10:45:41.300,999.209346
4312374 *0001V,01/01/70 10:45:41.400,999.220701
4312468 *0001V,01/01/70 10:45:41.500,999.194162
4312562 *0001V,01/01/70 10:45:41.600,999.205738
4312671 *0001V,01/01/70 10:45:41.700,999.210991
4312764 *0001V,01/01/70 10:45:41.800,999.213554
4312874 *0001V,01/01/70 10:45:41.900,999.211181
4312967 *0001V,01/01/70 10:45:42.000,999.218723
4313077 *0001V,01/01/70 10:45:42.100,999.205521
4313170 *0001V,01/01/70 10:45:42.200,999.209817
4313264 *0001V,01/01/70 10:45:42.300,999.186279
4313373 *0001V,01/01/70 10:45:42.400,999.172666
4313467 *0001V,01/01/70 10:45:42.500,999.180381
4313576 *0001V,01/01/70 10:45:42.600,999.193578
4313669 *0001V,01/01/70 10:45:42.700,999.213815
4313763 *0001V,01/01/70 10:45:42.800,999.204658
4313872 *0001V,01/01/70 10:45:42.900,999.194280
4313966 *0001V,01/01/70 10:45:43.000,999.195246
4314075 *0001V,01/01/70 10:45:43.100,999.196352
4314169 *0001V,01/01/70 10:45:43.200,999.205869
4314278 *0001V,01/01/70 10:45:43.300,999.200934
4314371 *0001V,01/01/70 10:45:43.400,999.188074
4314465 *0001V,01/01/70 10:45:43.500,999.162421
4314574 *0001V,01/01/70 10:45:43.600,999.213341
4314668 *0001V,01/01/70 10:45:43.700,999.216043
4314777 *0001V,01/01/70 10:45:43.800,999.207682
4314871 *0001V,01/01/70 10:45:43.900,999.189986
4314964 *0001V,01/01/70 10:45:44.000,999.178960
4315073 *0001V,01/01/70 10:45:44.100,999.175311
4315167 *0001V,01/01/70 10:45:44.200,999.177585
4315276 *0001V,01/01/70 10:45:44.300,999.189566
4315370 *0001V,01/01/70 10:45:44.400,999.216744
4315463 *0001V,01/01/70 10:45:44.500,999.212570
4315573 *0001V,01/01/70 10:45:44.600,999.228238
4315666 *0001V,01/01/70 10:45:44.700,999.232062
4315775 *0001V,01/01/70 10:45:44.800,999.238106
4315869 *0001V,01/01/70 10:45:44.900,999.225828
4315963 *0001V,01/01/70 10:45:45.000,999.225975
4316072 *0001V,01/01/70 10:45:45.100,999.232113
4316165 *0001V,01/01/70 10:45:45.200,999.223272
4316275 *0001V,01/01/70 10:45:45.300,999.221316
4316368 *0001V,01/01/70 10:45:45.400,999.214270
4316477 *0001V,01/01/70 10:45:45.500,999.213439
4316571 *0001V,01/01/70 10:45:45.600,999.227610
4316665 *0001V,01/01/70 10:45:45.700,999.218226
4316774 *0001V,01/01/70 10:45:45.800,999.208263
4316867 *0001V,01/01/70 10:45:45.900,999.197179
4316977 *0001V,01/01/70 10:45:46.000,999.187565
4317070 *0001V,01/01/70 10:45:46.100,999.176039
4317164 *0001V,01/01/70 10:45:46.200,999.182704
4317273 *0001V,01/01/70 10:45:46.300,999.171506
4317367 *0001V,01/01/70 10:45:46.400,999.184598
4317476 *0001V,01/01/70 10:45:46.500,999.196213
4317569 *0001V,01/01/70 10:45:46.600,999.186203
4317663 *0001V,01/01/70 10:45:46.700,999.186788
4317772 *0001V,01/01/70 10:45:46.800,999.169279
4317866 *0001V,01/01/70 10:45:46.900,999.173378
4317975 *0001V,01/01/70 10:45:47.000,999.166556
4318069 *0001V,01/01/70 10:45:47.100,999.184159
4318162 *0001V,01/01/70 10:45:47.200,999.186422
4318271 *0001V,01/01/70 10:45:47.300,999.189382
4318365 *0001V,01/01/70 10:45:47.400,999.205899
4318474 *0001V,01/01/70 10:45:47.500,999.216809
4318568 *0001V,01/01/70 10:45:47.600,999.212410
4318677 *0001V,01/01/70 10:45:47.700,999.226162
4318771 *0001V,01/01/70 10:45:47.800,999.236804
4318864 *0001V,01/01/70 10:45:47.900,999.224594
4318973 *0001V,01/01/70 10:45:48.000,999.236135
4319067 *0001V,01/01/70 10:45:48.100,999.245236
4319176 *0001V,01/01/70 10:45:48.200,999.257876
4319270 *0001V,01/01/70 10:45:48.300,999.266045
4319363 *0001V,01/01/70 10:45:48.400,999.273962
4319473 *0001V,01/01/70 10:45:48.500,999.281510
4319566 *0001V,01/01/70 10:45:48.600,999.271096
4319675 *0001V,01/01/70 10:45:48.700,999.270576
4319769 *0001V,01/01/70 10:45:48.800,999.270522
4319863 *0001V,01/01/70 10:45:48.900,999.275529
4319972 *0001V,01/01/70 10:45:49.000,999.267466
4320065 *0001V,01/01/70 10:45:49.100,999.253374
4320175 *0001V,01/01/70 10:45:49.200,999.260632
4320268 *0001V,01/01/70 10:45:49.300,999.259756
4320377 *0001V,01/01/70 10:45:49.400,999.253146
4320471 *0001V,01/01/70 10:45:49.500,999.257361
4320565 *0001V,01/01/70 10:45:49.600,999.262765
4320674 *0001V,01/01/70 10:45:49.700,999.253096
4320767 *0001V,01/01/70 10:45:49.800,999.265910
4320877 *0001V,01/01/70 10:45:49.900,999.265338
4320970 *0001V,01/01/70 10:45:50.000,999.265264
4321064 *0001V,01/01/70 10:45:50.100,999.263710
4321173 *0001V,01/01/70 10:45:50.200,999.273450
4321267 *0001V,01/01/70 10:45:50.300,999.270016
4321376 *0001V,01/01/70 10:45:50.400,999.271189
4321469 *0001V,01/01/70 10:45:50.500,999.273467
4321563 *0001V,01/01/70 10:45:50.600,999.278602
4321672 *0001V,01/01/70 10:45:50.700,999.280298
4321766 *0001V,01/01/70 10:45:50.800,999.290544
4321875 *0001V,01/01/70 10:45:50.900,999.288592
4321969 *0001V,01/01/70 10:45:51.000,999.271855
4322062 *0001V,01/01/70 10:45:51.100,999.260567
4322171 *0001V,01/01/70 10:45:51.200,999.257815
4322265 *0001V,01/01/70 10:45:51.300,999.262115
4322374 *0001V,01/01/70 10:45:51.400,999.265339
4322468 *0001V,01/01/70 10:45:51.500,999.258220
4322577 *0001V,01/01/70 10:45:51.600,999.263530
4322671 *0001V,01/01/70 10:45:51.700,999.260892
4322764 *0001V,01/01/70 10:45:51.800,999.260786
4322873 *0001V,01/01/70 10:45:51.900,999.255513
4322967 *0001V,01/01/70 10:45:52.000,999.259282
4323076 *0001V,01/01/70 10:45:52.100,999.260604
4323170 *0001V,01/01/70 10:45:52.200,999.243814
4323263 *0001V,01/01/70 10:45:52.300,999.233249
4323373 *0001V,01/01/70 10:45:52.400,999.224507
4323466 *0001V,01/01/70 10:45:52.500,999.224226
4323575 *0001V,01/01/70 10:45:52.600,999.233590
4323669 *0001V,01/01/70 10:45:52.700,999.243395
4323763 *0001V,01/01/70 10:45:52.800,999.232125
4323872 *0001V,01/01/70 10:45:52.900,999.252343
4323965 *0001V,01/01/70 10:45:53.000,999.253813
4324075 *0001V,01/01/70 10:45:53.100,999.268969
4324168 *0001V,01/01/70 10:45:53.200,999.253411
4324277 *0001V,01/01/70 10:45:53.300,999.242205
4324371 *0001V,01/01/70 10:45:53.400,999.225410
4324465 *0001V,01/01/70 10:45:53.500,999.226277
4324574 *0001V,01/01/70 10:45:53.600,999.225395
4324667 *0001V,01/01/70 10:45:53.700,999.234736
4324777 *0001V,01/01/70 10:45:53.800,999.256172
4324870 *0001V,01/01/70 10:45:53.900,999.261413
4324964 *0001V,01/01/70 10:45:54.000,999.261116
4325073 *0001V,01/01/70 10:45:54.100,999.262334
4325167 *0001V,01/01/70 10:45:54.200,999.276294
4325276 *0001V,01/01/70 10:45:54.300,999.279988
4325369 *0001V,01/01/70 10:45:54.400,999.275136
4325463 *0001V,01/01/70 10:45:54.500,999.289742
4325572 *0001V,01/01/70 10:45:54.600,999.281617
4325666 *0001V,01/01/70 10:45:54.700,999.281047
4325775 *0001V,01/01/70 10:45:54.800,999.279008
4325869 *0001V,01/01/70 10:45:54.900,999.282014
4325962 *0001V,01/01/70 10:45:55.000,999.282114
4326071 *0001V,01/01/70 10:45:55.100,999.282677
4326165 *0001V,01/01/70 10:45:55.200,999.282110
4326274 *0001V,01/01/70 10:45:55.300,999.272991
4326368 *0001V,01/01/70 10:45:55.400,999.269413
4326477 *0001V,01/01/70 10:45:55.500,999.268528
4326571 *0001V,01/01/70 10:45:55.600,999.265015
4326664 *0001V,01/01/70 10:45:55.700,999.211587
4326773 *0001V,01/01/70 10:45:55.800,999.222291
4326867 *0001V,01/01/70 10:45:55.900,999.238558
4326976 *0001V,01/01/70 10:45:56.000,999.261315
4327070 *0001V,01/01/70 10:45:56.100,999.266836
4327163 *0001V,01/01/70 10:45:56.200,999.258726
4327273 *0001V,01/01/70 10:45:56.300,999.255264
4327366 *0001V,01/01/70 10:45:56.400,999.249398
4327475 *0001V,01/01/70 10:45:56.500,999.243241
4327569 *0001V,01/01/70 10:45:56.600,999.252506
4327663 *0001V,01/01/70 10:45:56.700,999.251342
4327772 *0001V,01/01/70 10:45:56.800,999.248831
4327865 *0001V,01/01/70 10:45:56.900,999.243256
4327975 *0001V,01/01/70 10:45:57.000,999.209751
4328068 *0001V,01/01/70 10:45:57.100,999.212847
4328177 *0001V,01/01/70 10:45:57.200,999.228211
4328271 *0001V,01/01/70 10:45:57.300,999.209265
4328365 *0001V,01/01/70 10:45:57.400,999.216700
4328474 *0001V,01/01/70 10:45:57.500,999.199020
4328567 *0001V,01/01/70 10:45:57.600,999.180214
4328677 *0001V,01/01/70 10:45:57.700,999.220351
4328770 *0001V,01/01/70 10:45:57.800,999.242363
4328864 *0001V,01/01/70 10:45:57.900,999.248027
4328973 *0001V,01/01/70 10:45:58.000,999.220571
4329067 *0001V,01/01/70 10:45:58.100,999.194790
4329176 *0001V,01/01/70 10:45:58.200,999.167470
4329269 *0001V,01/01/70 10:45:58.300,999.178093
4329363 *0001V,01/01/70 10:45:58.400,999.226088
4329472 *0001V,01/01/70 10:45:58.500,999.230328
4329566 *0001V,01/01/70 10:45:58.600,999.216703
4329675 *0001V,01/01/70 10:45:58.700,999.227647
4329769 *0001V,01/01/70 10:45:58.800,999.227464
4329862 *0001V,01/01/70 10:45:58.900,999.211873
4329971 *0001V,01/01/70 10:45:59.000,999.212287
4330065 *0001V,01/01/70 10:45:59.100,999.236572
4330174 *0001V,01/01/70 10:45:59.200,999.242662
4330268 *0001V,01/01/70 10:45:59.300,999.238848
4330377 *0001V,01/01/70 10:45:59.400,999.237739
4330471 *0001V,01/01/70 10:45:59.500,999.252674
4330564 *0001V,01/01/70 10:45:59.600,999.235799
4330673 *0001V,01/01/70 10:45:59.700,999.228971
4330767 *0001V,01/01/70 10:45:59.800,999.240054
4330876 *0001V,01/01/70 10:45:59.900,999.226861
4330970 *0001V,01/01/70 10:46:00.000,999.207194
4331063 *0001V,01/01/70 10:46:00.100,999.202401
4331173 *0001V,01/01/70 10:46:00.200,999.184616
4331266 *0001V,01/01/70 10:46:00.300,999.206872
4331375 *0001V,01/01/70 10:46:00.400,999.206046
4331469 *0001V,01/01/70 10:46:00.500,999.218857
4331563 *0001V,01/01/70 10:46:00.600,999.213427
4331672 *0001V,01/01/70 10:46:00.700,999.191458
4331765 *0001V,01/01/70 10:46:00.800,999.198649
4331875 *0001V,01/01/70 10:46:00.900,999.176423
4331968 *0001V,01/01/70 10:46:01.000,999.191917
4332077 *0001V,01/01/70 10:46:01.100,999.193883
4332171 *0001V,01/01/70 10:46:01.200,999.208099
4332265 *0001V,01/01/70 10:46:01.300,999.225736
4332374 *0001V,01/01/70 10:46:01.400,999.209181
4332467 *0001V,01/01/70 10:46:01.500,999.219127
4332577 *0001V,01/01/70 10:46:01.600,999.215682
4332670 *0001V,01/01/70 10:46:01.700,999.201104
4332764 *0001V,01/01/70 10:46:01.800,999.199790
4332873 *0001V,01/01/70 10:46:01.900,999.187260
4332967 *0001V,01/01/70 10:46:02.000,999.219305
4333076 *0001V,01/01/70 10:46:02.100,999.192858
4333169 *0001V,01/01/70 10:46:02.200,999.166513
4333263 *0001V,01/01/70 10:46:02.300,999.209717
4333372 *0001V,01/01/70 10:46:02.400,999.223286
4333466 *0001V,01/01/70 10:46:02.500,999.205100
4333575 *0001V,01/01/70 10:46:02.600,999.203778
4333669 *0001V,01/01/70 10:46:02.700,999.199774
4333762 *0001V,01/01/70 10:46:02.800,999.161392
4333871 *0001V,01/01/70 10:46:02.900,999.186680
4333965 *0001V,01/01/70 10:46:03.000,999.211120
4334074 *0001V,01/01/70 10:46:03.100,999.195379
4334168 *0001V,01/01/70 10:46:03.200,999.188993
4334277 *0001V,01/01/70 10:46:03.300,999.175703
4334371 *0001V,01/01/70 10:46:03.400,999.167249
4334464 *0001V,01/01/70 10:46:03.500,999.187842
4334573 *0001V,01/01/70 10:46:03.600,999.191054
4334667 *0001V,01/01/70 10:46:03.700,999.176654
4334776 *0001V,01/01/70 10:46:03.800,999.194759
4334870 *0001V,01/01/70 10:46:03.900,999.188276
4334963 *0001V,01/01/70 10:46:04.000,999.163227
4335073 *0001V,01/01/70 10:46:04.100,999.171184
4335166 *0001V,01/01/70 10:46:04.200,999.175383
4335275 *0001V,01/01/70 10:46:04.300,999.175913
4335369 *0001V,01/01/70 10:46:04.400,999.158578
4335463 *0001V,01/01/70 10:46:04.500,999.160333
4335572 *0001V,01/01/70 10:46:04.600,999.142219
4335665 *0001V,01/01/70 10:46:04.700,999.129186
4335775 *0001V,01/01/70 10:46:04.800,999.167537
4335868 *0001V,01/01/70 10:46:04.900,999.197503
4335977 *0001V,01/01/70 10:46:05.000,999.182670
4336071 *0001V,01/01/70 10:46:05.100,999.198047
4336165 *0001V,01/01/70 10:46:05.200,999.168954
4336274 *0001V,01/01/70 10:46:05.300,999.155617
4336367 *0001V,01/01/70 10:46:05.400,999.158307
4336477 *0001V,01/01/70 10:46:05.500,999.130708
4336570 *0001V,01/01/70 10:46:05.600,999.140919
4336664 *0001V,01/01/70 10:46:05.700,999.146032
4336773 *0001V,01/01/70 10:46:05.800,999.137526
4336867 *0001V,01/01/70 10:46:05.900,999.152917
4336976 *0001V,01/01/70 10:46:06.000,999.148889
4337069 *0001V,01/01/70 10:46:06.100,999.123530
4337163 *0001V,01/01/70 10:46:06.200,999.121718
4337272 *0001V,01/01/70 10:46:06.300,999.095853
4337366 *0001V,01/01/70 10:46:06.400,999.143587
4337475 *0001V,01/01/70 10:46:06.500,999.109610
4337569 *0001V,01/01/70 10:46:06.600,999.127619
4337662 *0001V,01/01/70 10:46:06.700,999.143948
4337771 *0001V,01/01/70 10:46:06.800,999.136819
4337865 *0001V,01/01/70 10:46:06.900,999.167022
4337974 *0001V,01/01/70 10:46:07.000,999.155410
4338068 *0001V,01/01/70 10:46:07.100,999.160544
4338177 *0001V,01/01/70 10:46:07.200,999.172211
4338271 *0001V,01/01/70 10:46:07.300,999.160662
4338364 *0001V,01/01/70 10:46:07.400,999.163261
4338473 *0001V,01/01/70 10:46:07.500,999.169555
4338567 *0001V,01/01/70 10:46:07.600,999.158470
4338676 *0001V,01/01/70 10:46:07.700,999.147511
4338770 *0001V,01/01/70 10:46:07.800,999.152485
4338863 *0001V,01/01/70 10:46:07.900,999.156179
4338973 *0001V,01/01/70 10:46:08.000,999.147137
4339066 *0001V,01/01/70 10:46:08.100,999.173878
4339175 *0001V,01/01/70 10:46:08.200,999.170079
4339269 *0001V,01/01/70 10:46:08.300,999.162977
4339363 *0001V,01/01/70 10:46:08.400,999.184236
4339472 *0001V,01/01/70 10:46:08.500,999.193651
4339565 *0001V,01/01/70 10:46:08.600,999.190491
4339675 *0001V,01/01/70 10:46:08.700,999.173943
4339768 *0001V,01/01/70 10:46:08.800,999.165502
4339877 *0001V,01/01/70 10:46:08.900,999.137621
4339971 *0001V,01/01/70 10:46:09.000,999.190541
4340065 *0001V,01/01/70 10:46:09.100,999.217265
4340174 *0001V,01/01/70 10:46:09.200,999.231947
4340267 *0001V,01/01/70 10:46:09.300,999.217414
4340377 *0001V,01/01/70 10:46:09.400,999.231592
4340470 *0001V,01/01/70 10:46:09.500,999.216271
4340564 *0001V,01/01/70 10:46:09.600,999.221860
4340673 *0001V,01/01/70 10:46:09.700,999.236934
4340767 *0001V,01/01/70 10:46:09.800,999.236847
4340876 *0001V,01/01/70 10:46:09.900,999.233853
4340969 *0001V,01/01/70 10:46:10.000,999.242893
4341063 *0001V,01/01/70 10:46:10.100,999.236344
4341172 *0001V,01/01/70 10:46:10.200,999.230837
4341266 *0001V,01/01/70 10:46:10.300,999.193668
4341375 *0001V,01/01/70 10:46:10.400,999.162827
4341469 *0001V,01/01/70 10:46:10.500,999.190102
4341562 *0001V,01/01/70 10:46:10.600,999.176845
4341671 *0001V,01/01/70 10:46:10.700,999.178417
4341765 *0001V,01/01/70 10:46:10.800,999.180981
4341874 *0001V,01/01/70 10:46:10.900,999.177592
4341968 *0001V,01/01/70 10:46:11.000,999.186438
4342077 *0001V,01/01/70 10:46:11.100,999.164167
4342171 *0001V,01/01/70 10:46:11.200,999.169044
4342264 *0001V,01/01/70 10:46:11.300,999.180344
4342373 *0001V,01/01/70 10:46:11.400,999.177023
4342467 *0001V,01/01/70 10:46:11.500,999.186111
4342576 *0001V,01/01/70 10:46:11.600,999.199145
4342670 *0001V,01/01/70 10:46:11.700,999.195044
4342763 *0001V,01/01/70 10:46:11.800,999.221833
4342873 *0001V,01/01/70 10:46:11.900,999.204198
4342966 *0001V,01/01/70 10:46:12.000,999.201094
4343075 *0001V,01/01/70 10:46:12.100,999.185878
4343169 *0001V,01/01/70 10:46:12.200,999.182529
4343263 *0001V,01/01/70 10:46:12.300,999.195767
4343372 *0001V,01/01/70 10:46:12.400,999.191712
4343465 *0001V,01/01/70 10:46:12.500,999.200239
4343575 *0001V,01/01/70 10:46:12.600,999.167820
4343668 *0001V,01/01/70 10:46:12.700,999.176225
4343777 *0001V,01/01/70 10:46:12.800,999.214129
4343871 *0001V,01/01/70 10:46:12.900,999.186146
4343965 *0001V,01/01/70 10:46:13.000,999.196324
4344074 *0001V,01/01/70 10:46:13.100,999.173537
4344167 *0001V,01/01/70 10:46:13.200,999.148188
4344277 *0001V,01/01/70 10:46:13.300,999.113685
4344370 *0001V,01/01/70 10:46:13.400,999.140464
4344464 *0001V,01/01/70 10:46:13.500,999.203562
4344573 *0001V,01/01/70 10:46:13.600,999.189235
4344667 *0001V,01/01/70 10:46:13.700,999.165226
4344776 *0001V,01/01/70 10:46:13.800,999.175305
4344869 *0001V,01/01/70 10:46:13.900,999.147030
4344963 *0001V,01/01/70 10:46:14.000,999.154441
4345072 *0001V,01/01/70 10:46:14.100,999.170725
4345166 *0001V,01/01/70 10:46:14.200,999.178153
4345275 *0001V,01/01/70 10:46:14.300,999.179226
4345369 *0001V,01/01/70 10:46:14.400,999.205373
4345462 *0001V,01/01/70 10:46:14.500,999.173274
4345571 *0001V,01/01/70 10:46:14.600,999.211740
4345665 *0001V,01/01/70 10:46:14.700,999.213403
4345774 *0001V,01/01/70 10:46:14.800,999.199686
4345868 *0001V,01/01/70 10:46:14.900,999.218658
4345977 *0001V,01/01/70 10:46:15.000,999.222136
4346071 *0001V,01/01/70 10:46:15.100,999.217008
4346164 *0001V,01/01/70 10:46:15.200,999.237834
4346273 *0001V,01/01/70 10:46:15.300,999.225665
4346367 *0001V,01/01/70 10:46:15.400,999.221391
4346476 *0001V,01/01/70 10:46:15.500,999.233021
4346570 *0001V,01/01/70 10:46:15.600,999.240909
4346663 *0001V,01/01/70 10:46:15.700,999.240079
4346773 *0001V,01/01/70 10:46:15.800,999.231353
4346866 *0001V,01/01/70 10:46:15.900,999.242769
4346975 *0001V,01/01/70 10:46:16.000,999.247680
4347069 *0001V,01/01/70 10:46:16.100,999.234264
4347163 *0001V,01/01/70 10:46:16.200,999.229087
4347272 *0001V,01/01/70 10:46:16.300,999.230515
4347365 *0001V,01/01/70 10:46:16.400,999.215509
4347475 *0001V,01/01/70 10:46:16.500,999.195685
4347568 *0001V,01/01/70 10:46:16.600,999.206365
4347677 *0001V,01/01/70 10:46:16.700,999.232051
4347771 *0001V,01/01/70 10:46:16.800,999.219038
4347865 *0001V,01/01/70 10:46:16.900,999.218351
4347974 *0001V,01/01/70 10:46:17.000,999.198778
4348067 *0001V,01/01/70 10:46:17.100,999.234246
4348177 *0001V,01/01/70 10:46:17.200,999.200340
4348270 *0001V,01/01/70 10:46:17.300,999.198094
4348364 *0001V,01/01/70 10:46:17.400,999.210149
4348473 *0001V,01/01/70 10:46:17.500,999.187845
4348567 *0001V,01/01/70 10:46:17.600,999.182561
4348676 *0001V,01/01/70 10:46:17.700,999.173660
4348769 *0001V,01/01/70 10:46:17.800,999.175403
4348863 *0001V,01/01/70 10:46:17.900,999.160598
4348972 *0001V,01/01/70 10:46:18.000,999.163934
4349066 *0001V,01/01/70 10:46:18.100,999.180450
4349175 *0001V,01/01/70 10:46:18.200,999.125450
4349269 *0001V,01/01/70 10:46:18.300,999.141197
4349362 *0001V,01/01/70 10:46:18.400,999.142342
4349471 *0001V,01/01/70 10:46:18.500,999.163474
4349565 *0001V,01/01/70 10:46:18.600,999.207743
4349674 *0001V,01/01/70 10:46:18.700,999.182929
4349768 *0001V,01/01/70 10:46:18.800,999.175393
4349877 *0001V,01/01/70 10:46:18.900,999.185200
4349971 *0001V,01/01/70 10:46:19.000,999.202088
4350064 *0001V,01/01/70 10:46:19.100,999.176072
4350173 *0001V,01/01/70 10:46:19.200,999.184009
4350267 *0001V,01/01/70 10:46:19.300,999.179385
4350376 *0001V,01/01/70 10:46:19.400,999.186147
4350470 *0001V,01/01/70 10:46:19.500,999.194599
4350563 *0001V,01/01/70 10:46:19.600,999.178524
4350673 *0001V,01/01/70 10:46:19.700,999.166634
4350766 *0001V,01/01/70 10:46:19.800,999.183754
4350875 *0001V,01/01/70 10:46:19.900,999.209227
4350969 *0001V,01/01/70 10:46:20.000,999.198963
4351063 *0001V,01/01/70 10:46:20.100,999.201032
4351172 *0001V,01/01/70 10:46:20.200,999.208448
4351265 *0001V,01/01/70 10:46:20.300,999.214635
4351375 *0001V,01/01/70 10:46:20.400,999.215589
4351468 *0001V,01/01/70 10:46:20.500,999.221471
4351562 *0001V,01/01/70 10:46:20.600,999.227231
4351671 *0001V,01/01/70 10:46:20.700,999.235966
4351765 *0001V,01/01/70 10:46:20.800,999.216584
4351874 *0001V,01/01/70 10:46:20.900,999.171726
4351967 *0001V,01/01/70 10:46:21.000,999.193224
4352077 *0001V,01/01/70 10:46:21.100,999.207510
4352170 *0001V,01/01/70 10:46:21.200,999.195746
4352264 *0001V,01/01/70 10:46:21.300,999.201178
4352373 *0001V,01/01/70 10:46:21.400,999.190446
4352467 *0001V,01/01/70 10:46:21.500,999.197622
4352576 *0001V,01/01/70 10:46:21.600,999.186436
4352669 *0001V,01/01/70 10:46:21.700,999.182946
4352763 *0001V,01/01/70 10:46:21.800,999.164186
4352872 *0001V,01/01/70 10:46:21.900,999.192807
4352966 *0001V,01/01/70 10:46:22.000,999.200865
4353075 *0001V,01/01/70 10:46:22.100,999.205848
4353169 *0001V,01/01/70 10:46:22.200,999.213425
4353278 *0001V,01/01/70 10:46:22.300,999.205351
4353371 *0001V,01/01/70 10:46:22.400,999.208904
4353465 *0001V,01/01/70 10:46:22.500,999.208478
4353574 *0001V,01/01/70 10:46:22.600,999.216571
4353668 *0001V,01/01/70 10:46:22.700,999.219135
4353777 *0001V,01/01/70 10:46:22.800,999.255015
4353871 *0001V,01/01/70 10:46:22.900,999.245330
4353964 *0001V,01/01/70 10:46:23.000,999.238776
4354073 *0001V,01/01/70 10:46:23.100,999.240050
4354167 *0001V,01/01/70 10:46:23.200,999.236041
4354276 *0001V,01/01/70 10:46:23.300,999.232373
4354370 *0001V,01/01/70 10:46:23.400,999.242655
4354463 *0001V,01/01/70 10:46:23.500,999.251440
4354573 *0001V,01/01/70 10:46:23.600,999.214772
4354666 *0001V,01/01/70 10:46:23.700,999.208599
4354775 *0001V,01/01/70 10:46:23.800,999.212023
4354869 *0001V,01/01/70 10:46:23.900,999.209740
4354963 *0001V,01/01/70 10:46:24.000,999.244509
4355072 *0001V,01/01/70 10:46:24.100,999.244775
4355165 *0001V,01/01/70 10:46:24.200,999.204486
4355275 *0001V,01/01/70 10:46:24.300,999.220069
4355368 *0001V,01/01/70 10:46:24.400,999.243568
4355462 *0001V,01/01/70 10:46:24.500,999.259545
4355571 *0001V,01/01/70 10:46:24.600,999.238946
4355665 *0001V,01/01/70 10:46:24.700,999.221881
4355774 *0001V,01/01/70 10:46:24.800,999.225031
4355867 *0001V,01/01/70 10:46:24.900,999.175450
4355977 *0001V,01/01/70 10:46:25.000,999.182934
4356070 *0001V,01/01/70 10:46:25.100,999.183128
4356164 *0001V,01/01/70 10:46:25.200,999.161238
4356273 *0001V,01/01/70 10:46:25.300,999.164238
4356367 *0001V,01/01/70 10:46:25.400,999.174694
4356476 *0001V,01/01/70 10:46:25.500,999.165064
4356569 *0001V,01/01/70 10:46:25.600,999.182690
4356663 *0001V,01/01/70 10:46:25.700,999.189398
4356772 *0001V,01/01/70 10:46:25.800,999.167495
4356866 *0001V,01/01/70 10:46:25.900,999.149760
4356975 *0001V,01/01/70 10:46:26.000,999.143606
4357069 *0001V,01/01/70 10:46:26.100,999.126795
4357162 *0001V,01/01/70 10:46:26.200,999.111980
4357271 *0001V,01/01/70 10:46:26.300,999.124448
4357365 *0001V,01/01/70 10:46:26.400,999.132294
4357474 *0001V,01/01/70 10:46:26.500,999.142825
4357568 *0001V,01/01/70 10:46:26.600,999.159594
4357677 *0001V,01/01/70 10:46:26.700,999.157719
4357771 *0001V,01/01/70 10:46:26.800,999.191220
4357864 *0001V,01/01/70 10:46:26.900,999.181211
4357973 *0001V,01/01/70 10:46:27.000,999.174570
4358067 *0001V,01/01/70 10:46:27.100,999.161908
4358176 *0001V,01/01/70 10:46:27.200,999.153958
4358270 *0001V,01/01/70 10:46:27.300,999.134416
4358363 *0001V,01/01/70 10:46:27.400,999.139465
4358473 *0001V,01/01/70 10:46:27.500,999.113558
4358566 *0001V,01/01/70 10:46:27.600,999.129594
4358675 *0001V,01/01/70 10:46:27.700,999.128551
4358769 *0001V,01/01/70 10:46:27.800,999.108360
4358863 *0001V,01/01/70 10:46:27.900,999.098575
4358972 *0001V,01/01/70 10:46:28.000,999.112886
4359065 *0001V,01/01/70 10:46:28.100,999.110312
4359175 *0001V,01/01/70 10:46:28.200,999.087840
4359268 *0001V,01/01/70 10:46:28.300,999.096803
4359377 *0001V,01/01/70 10:46:28.400,999.094395
4359471 *0001V,01/01/70 10:46:28.500,999.103792
4359565 *0001V,01/01/70 10:46:28.600,999.135266
4359674 *0001V,01/01/70 10:46:28.700,999.135824
4359767 *0001V,01/01/70 10:46:28.800,999.123139
4359877 *0001V,01/01/70 10:46:28.900,999.137461
4359970 *0001V,01/01/70 10:46:29.000,999.131862
4400064 *0001V,01/01/70 10:46:29.100,999.162917
4400173 *0001V,01/01/70 10:46:29.200,999.164263
4400267 *0001V,01/01/70 10:46:29.300,999.190929
4400376 *0001V,01/01/70 10:46:29.400,999.217175
4400469 *0001V,01/01/70 10:46:29.500,999.201367
4400563 *0001V,01/01/70 10:46:29.600,999.177263
4400672 *0001V,01/01/70 10:46:29.700,999.201424
4400766 *0001V,01/01/70 10:46:29.800,999.169662
4400875 *0001V,01/01/70 10:46:29.900,999.167550
4400969 *0001V,01/01/70 10:46:30.000,999.169276
4401062 *0001V,01/01/70 10:46:30.100,999.149873
4401171 *0001V,01/01/70 10:46:30.200,999.146303
4401265 *0001V,01/01/70 10:46:30.300,999.175278
4401374 *0001V,01/01/70 10:46:30.400,999.162580
4401468 *0001V,01/01/70 10:46:30.500,999.185504
4401577 *0001V,01/01/70 10:46:30.600,999.233733
4401671 *0001V,01/01/70 10:46:30.700,999.206250
4401764 *0001V,01/01/70 10:46:30.800,999.203865
4401873 *0001V,01/01/70 10:46:30.900,999.226123
4401967 *0001V,01/01/70 10:46:31.000,999.230166
4402076 *0001V,01/01/70 10:46:31.100,999.227863
4402170 *0001V,01/01/70 10:46:31.200,999.230516
4402263 *0001V,01/01/70 10:46:31.300,999.225750
4402373 *0001V,01/01/70 10:46:31.400,999.215707
4402466 *0001V,01/01/70 10:46:31.500,999.205359
4402575 *0001V,01/01/70 10:46:31.600,999.216576
4402669 *0001V,01/01/70 10:46:31.700,999.201970
4402763 *0001V,01/01/70 10:46:31.800,999.197882
4402872 *0001V,01/01/70 10:46:31.900,999.182187
4402965 *0001V,01/01/70 10:46:32.000,999.199808
4403075 *0001V,01/01/70 10:46:32.100,999.174217
4403168 *0001V,01/01/70 10:46:32.200,999.145719
4403277 *0001V,01/01/70 10:46:32.300,999.174739
4403371 *0001V,01/01/70 10:46:32.400,999.184501
4403465 *0001V,01/01/70 10:46:32.500,999.145619
4403574 *0001V,01/01/70 10:46:32.600,999.143261
4403667 *0001V,01/01/70 10:46:32.700,999.180251
4403777 *0001V,01/01/70 10:46:32.800,999.165135
4403870 *0001V,01/01/70 10:46:32.900,999.157079
4403964 *0001V,01/01/70 10:46:33.000,999.158396
4404073 *0001V,01/01/70 10:46:33.100,999.151387
4404167 *0001V,01/01/70 10:46:33.200,999.135310
4404276 *0001V,01/01/70 10:46:33.300,999.145758
4404369 *0001V,01/01/70 10:46:33.400,999.156810
4404463 *0001V,01/01/70 10:46:33.500,999.144535
4404572 *0001V,01/01/70 10:46:33.600,999.143505
4404666 *0001V,01/01/70 10:46:33.700,999.158830
4404775 *0001V,01/01/70 10:46:33.800,999.148425
4404869 *0001V,01/01/70 10:46:33.900,999.163737
4404962 *0001V,01/01/70 10:46:34.000,999.158266
4405071 *0001V,01/01/70 10:46:34.100,999.161672
4405165 *0001V,01/01/70 10:46:34.200,999.147418
4405274 *0001V,01/01/70 10:46:34.300,999.176330
4405368 *0001V,01/01/70 10:46:34.400,999.159646
4405477 *0001V,01/01/70 10:46:34.500,999.154140
4405571 *0001V,01/01/70 10:46:34.600,999.138120
4405664 *0001V,01/01/70 10:46:34.700,999.150952
4405773 *0001V,01/01/70 10:46:34.800,999.134109
4405867 *0001V,01/01/70 10:46:34.900,999.153835
4405976 *0001V,01/01/70 10:46:35.000,999.159203
4406070 *0001V,01/01/70 10:46:35.100,999.146512
4406163 *0001V,01/01/70 10:46:35.200,999.158805
4406273 *0001V,01/01/70 10:46:35.300,999.155998
4406366 *0001V,01/01/70 10:46:35.400,999.146303
4406475 *0001V,01/01/70 10:46:35.500,999.150127
4406569 *0001V,01/01/70 10:46:35.600,999.149272
4406663 *0001V,01/01/70 10:46:35.700,999.159002
4406772 *0001V,01/01/70 10:46:35.800,999.145785
4406865 *0001V,01/01/70 10:46:35.900,999.143538
4406975 *0001V,01/01/70 10:46:36.000,999.135093
4407068 *0001V,01/01/70 10:46:36.100,999.147305
4407177 *0001V,01/01/70 10:46:36.200,999.135852
4407271 *0001V,01/01/70 10:46:36.300,999.115359
4407365 *0001V,01/01/70 10:46:36.400,999.133904
4407474 *0001V,01/01/70 10:46:36.500,999.114359
4407567 *0001V,01/01/70 10:46:36.600,999.115117
4407677 *0001V,01/01/70 10:46:36.700,999.129837
4407770 *0001V,01/01/70 10:46:36.800,999.114658
4407864 *0001V,01/01/70 10:46:36.900,999.125638
4407973 *0001V,01/01/70 10:46:37.000,999.126700
4408067 *0001V,01/01/70 10:46:37.100,999.122848
4408176 *0001V,01/01/70 10:46:37.200,999.147450
4408269 *0001V,01/01/70 10:46:37.300,999.137483
4408363 *0001V,01/01/70 10:46:37.400,999.161806
4408472 *0001V,01/01/70 10:46:37.500,999.164564
4408566 *0001V,01/01/70 10:46:37.600,999.182033
4408675 *0001V,01/01/70 10:46:37.700,999.172214
4408769 *0001V,01/01/70 10:46:37.800,999.192048
4408862 *0001V,01/01/70 10:46:37.900,999.186991
4408971 *0001V,01/01/70 10:46:38.000,999.194207
4409065 *0001V,01/01/70 10:46:38.100,999.204612
4409174 *0001V,01/01/70 10:46:38.200,999.189134
4409268 *0001V,01/01/70 10:46:38.300,999.193995
4409377 *0001V,01/01/70 10:46:38.400,999.214460
4409471 *0001V,01/01/70 10:46:38.500,999.222743
4409564 *0001V,01/01/70 10:46:38.600,999.212776
4409673 *0001V,01/01/70 10:46:38.700,999.226996
4409767 *0001V,01/01/70 10:46:38.800,999.208494
4409876 *0001V,01/01/70 10:46:38.900,999.202159
4409970 *0001V,01/01/70 10:46:39.000,999.214620
4410063 *0001V,01/01/70 10:46:39.100,999.198594
4410173 *0001V,01/01/70 10:46:39.200,999.232988
4410266 *0001V,01/01/70 10:46:39.300,999.202806
4410375 *0001V,01/01/70 10:46:39.400,999.184219
4410469 *0001V,01/01/70 10:46:39.500,999.204680
4410563 *0001V,01/01/70 10:46:39.600,999.208572
4410672 *0001V,01/01/70 10:46:39.700,999.200889
4410765 *0001V,01/01/70 10:46:39.800,999.207439
4410875 *0001V,01/01/70 10:46:39.900,999.209417
4410968 *0001V,01/01/70 10:46:40.000,999.196549
4411077 *0001V,01/01/70 10:46:40.100,999.214068
4411171 *0001V,01/01/70 10:46:40.200,999.221441
4411265 *0001V,01/01/70 10:46:40.300,999.219321
4411374 *0001V,01/01/70 10:46:40.400,999.182061
4411467 *0001V,01/01/70 10:46:40.500,999.204215
4411577 *0001V,01/01/70 10:46:40.600,999.209228
4411670 *0001V,01/01/70 10:46:40.700,999.194618
4411764 *0001V,01/01/70 10:46:40.800,999.202760
4411873 *0001V,01/01/70 10:46:40.900,999.159944
4411967 *0001V,01/01/70 10:46:41.000,999.204147
4412076 *0001V,01/01/70 10:46:41.100,999.185705
4412169 *0001V,01/01/70 10:46:41.200,999.182161
4412263 *0001V,01/01/70 10:46:41.300,999.175990
4412372 *0001V,01/01/70 10:46:41.400,999.183658
4412466 *0001V,01/01/70 10:46:41.500,999.153115
4412575 *0001V,01/01/70 10:46:41.600,999.120899
4412669 *0001V,01/01/70 10:46:41.700,999.131489
4412762 *0001V,01/01/70 10:46:41.800,999.162376
4412871 *0001V,01/01/70 10:46:41.900,999.113249
4412965 *0001V,01/01/70 10:46:42.000,999.147185
4413074 *0001V,01/01/70 10:46:42.100,999.148990
4413168 *0001V,01/01/70 10:46:42.200,999.147774
4413277 *0001V,01/01/70 10:46:42.300,999.157806
4413371 *0001V,01/01/70 10:46:42.400,999.170197
4413464 *0001V,01/01/70 10:46:42.500,999.140450
4413573 *0001V,01/01/70 10:46:42.600,999.164809
4413667 *0001V,01/01/70 10:46:42.700,999.183947
4413776 *0001V,01/01/70 10:46:42.800,999.172767
4413870 *0001V,01/01/70 10:46:42.900,999.173198
4413963 *0001V,01/01/70 10:46:43.000,999.184625
4414073 *0001V,01/01/70 10:46:43.100,999.196294
4414166 *0001V,01/01/70 10:46:43.200,999.191178
4414275 *0001V,01/01/70 10:46:43.300,999.183239
4414369 *0001V,01/01/70 10:46:43.400,999.164767
4414463 *0001V,01/01/70 10:46:43.500,999.158670
4414572 *0001V,01/01/70 10:46:43.600,999.142122
4414665 *0001V,01/01/70 10:46:43.700,999.181943
4414775 *0001V,01/01/70 10:46:43.800,999.212432
4414868 *0001V,01/01/70 10:46:43.900,999.200065
4414977 *0001V,01/01/70 10:46:44.000,999.210340
4415071 *0001V,01/01/70 10:46:44.100,999.198356
4415165 *0001V,01/01/70 10:46:44.200,999.181697
4415274 *0001V,01/01/70 10:46:44.300,999.179730
4415367 *0001V,01/01/70 10:46:44.400,999.184982
4415477 *0001V,01/01/70 10:46:44.500,999.192294
4415570 *0001V,01/01/70 10:46:44.600,999.202325
4415664 *0001V,01/01/70 10:46:44.700,999.194201
4415773 *0001V,01/01/70 10:46:44.800,999.212669
4415867 *0001V,01/01/70 10:46:44.900,999.225086
4415976 *0001V,01/01/70 10:46:45.000,999.235631
4416069 *0001V,01/01/70 10:46:45.100,999.242610
4416163 *0001V,01/01/70 10:46:45.200,999.226513
4416272 *0001V,01/01/70 10:46:45.300,999.240272
4416366 *0001V,01/01/70 10:46:45.400,999.221182
4416475 *0001V,01/01/70 10:46:45.500,999.242277
4416569 *0001V,01/01/70 10:46:45.600,999.216657
4416662 *0001V,01/01/70 10:46:45.700,999.212050
4416771 *0001V,01/01/70 10:46:45.800,999.219056
4416865 *0001V,01/01/70 10:46:45.900,999.215713
4416974 *0001V,01/01/70 10:46:46.000,999.212217
4417068 *0001V,01/01/70 10:46:46.100,999.219589
4417177 *0001V,01/01/70 10:46:46.200,999.182302
4417271 *0001V,01/01/70 10:46:46.300,999.216959
4417364 *0001V,01/01/70 10:46:46.400,999.210896
4417473 *0001V,01/01/70 10:46:46.500,999.203302
4417567 *0001V,01/01/70 10:46:46.600,999.203765
4417676 *0001V,01/01/70 10:46:46.700,999.198905
4417770 *0001V,01/01/70 10:46:46.800,999.223881
4417863 *0001V,01/01/70 10:46:46.900,999.222911
4417973 *0001V,01/01/70 10:46:47.000,999.227455
4418066 *0001V,01/01/70 10:46:47.100,999.232809
4418175 *0001V,01/01/70 10:46:47.200,999.235320
4418269 *0001V,01/01/70 10:46:47.300,999.214043
4418363 *0001V,01/01/70 10:46:47.400,999.193918
4418472 *0001V,01/01/70 10:46:47.500,999.211901
4418565 *0001V,01/01/70 10:46:47.600,999.228527
4418675 *0001V,01/01/70 10:46:47.700,999.210145
4418768 *0001V,01/01/70 10:46:47.800,999.207578
4418877 *0001V,01/01/70 10:46:47.900,999.202527
4418971 *0001V,01/01/70 10:46:48.000,999.196507
4419065 *0001V,01/01/70 10:46:48.100,999.173680
4419174 *0001V,01/01/70 10:46:48.200,999.203531
4419267 *0001V,01/01/70 10:46:48.300,999.207326
4419377 *0001V,01/01/70 10:46:48.400,999.197498
4419470 *0001V,01/01/70 10:46:48.500,999.196075
4419564 *0001V,01/01/70 10:46:48.600,999.179701
4419673 *0001V,01/01/70 10:46:48.700,999.207868
4419767 *0001V,01/01/70 10:46:48.800,999.212277
4419876 *0001V,01/01/70 10:46:48.900,999.214414
4419969 *0001V,01/01/70 10:46:49.000,999.220166
4420063 *0001V,01/01/70 10:46:49.100,999.215677
4420172 *0001V,01/01/70 10:46:49.200,999.214812
4420266 *0001V,01/01/70 10:46:49.300,999.201034
4420375 *0001V,01/01/70 10:46:49.400,999.212411
4420469 *0001V,01/01/70 10:46:49.500,999.208517
4420562 *0001V,01/01/70 10:46:49.600,999.209917
4420671 *0001V,01/01/70 10:46:49.700,999.196057
4420765 *0001V,01/01/70 10:46:49.800,999.200219
4420874 *0001V,01/01/70 10:46:49.900,999.221418
4420968 *0001V,01/01/70 10:46:50.000,999.220522
4421077 *0001V,01/01/70 10:46:50.100,999.216995
4421171 *0001V,01/01/70 10:46:50.200,999.233117
4421264 *0001V,01/01/70 10:46:50.300,999.226720
4421373 *0001V,01/01/70 10:46:50.400,999.233853
4421467 *0001V,01/01/70 10:46:50.500,999.248054
4421576 *0001V,01/01/70 10:46:50.600,999.254877
4421670 *0001V,01/01/70 10:46:50.700,999.252741
4421763 *0001V,01/01/70 10:46:50.800,999.254195
4421873 *0001V,01/01/70 10:46:50.900,999.267690
4421966 *0001V,01/01/70 10:46:51.000,999.266664
4422075 *0001V,01/01/70 10:46:51.100,999.265726
4422169 *0001V,01/01/70 10:46:51.200,999.261445
4422263 *0001V,01/01/70 10:46:51.300,999.253011
4422372 *0001V,01/01/70 10:46:51.400,999.240937
4422465 *0001V,01/01/70 10:46:51.500,999.244352
4422575 *0001V,01/01/70 10:46:51.600,999.242417
4422668 *0001V,01/01/70 10:46:51.700,999.258004
4422777 *0001V,01/01/70 10:46:51.800,999.251149
4422871 *0001V,01/01/70 10:46:51.900,999.230664
4422965 *0001V,01/01/70 10:46:52.000,999.231217
4423074 *0001V,01/01/70 10:46:52.100,999.227272
4423167 *0001V,01/01/70 10:46:52.200,999.247799
4423277 *0001V,01/01/70 10:46:52.300,999.245650
4423370 *0001V,01/01/70 10:46:52.400,999.239237
4423464 *0001V,01/01/70 10:46:52.500,999.198989
4423573 *0001V,01/01/70 10:46:52.600,999.209102
4423667 *0001V,01/01/70 10:46:52.700,999.223681
4423776 *0001V,01/01/70 10:46:52.800,999.217817
4423869 *0001V,01/01/70 10:46:52.900,999.204089
4423963 *0001V,01/01/70 10:46:53.000,999.215679
4424072 *0001V,01/01/70 10:46:53.100,999.219969
4424166 *0001V,01/01/70 10:46:53.200,999.203487
4424275 *0001V,01/01/70 10:46:53.300,999.198541
4424369 *0001V,01/01/70 10:46:53.400,999.201469
4424462 *0001V,01/01/70 10:46:53.500,999.184715
4424571 *0001V,01/01/70 10:46:53.600,999.184960
4424665 *0001V,01/01/70 10:46:53.700,999.174260
4424774 *0001V,01/01/70 10:46:53.800,999.189141
4424868 *0001V,01/01/70 10:46:53.900,999.190741
4424977 *0001V,01/01/70 10:46:54.000,999.200408
4425071 *0001V,01/01/70 10:46:54.100,999.201000
4425164 *0001V,01/01/70 10:46:54.200,999.177177
4425273 *0001V,01/01/70 10:46:54.300,999.210665
4425367 *0001V,01/01/70 10:46:54.400,999.218649
4425476 *0001V,01/01/70 10:46:54.500,999.205816
4425570 *0001V,01/01/70 10:46:54.600,999.177411
4425663 *0001V,01/01/70 10:46:54.700,999.195220
4425773 *0001V,01/01/70 10:46:54.800,999.181356
4425866 *0001V,01/01/70 10:46:54.900,999.231173
4425975 *0001V,01/01/70 10:46:55.000,999.211113
4426069 *0001V,01/01/70 10:46:55.100,999.226506
4426163 *0001V,01/01/70 10:46:55.200,999.248034
4426272 *0001V,01/01/70 10:46:55.300,999.251920
4426365 *0001V,01/01/70 10:46:55.400,999.251293
4426475 *0001V,01/01/70 10:46:55.500,999.249255
4426568 *0001V,01/01/70 10:46:55.600,999.249797
4426662 *0001V,01/01/70 10:46:55.700,999.234668
4426771 *0001V,01/01/70 10:46:55.800,999.254215
4426865 *0001V,01/01/70 10:46:55.900,999.228905
4426974 *0001V,01/01/70 10:46:56.000,999.240558
4427067 *0001V,01/01/70 10:46:56.100,999.208896
4427177 *0001V,01/01/70 10:46:56.200,999.225259
4427270 *0001V,01/01/70 10:46:56.300,999.205711
4427364 *0001V,01/01/70 10:46:56.400,999.227396
4427473 *0001V,01/01/70 10:46:56.500,999.222106
4427567 *0001V,01/01/70 10:46:56.600,999.241900
4427676 *0001V,01/01/70 10:46:56.700,999.225676
4427769 *0001V,01/01/70 10:46:56.800,999.249340
4427863 *0001V,01/01/70 10:46:56.900,999.243045
4427972 *0001V,01/01/70 10:46:57.000,999.227611
4428066 *0001V,01/01/70 10:46:57.100,999.234649
4428175 *0001V,01/01/70 10:46:57.200,999.199401
4428269 *0001V,01/01/70 10:46:57.300,999.214567
4428362 *0001V,01/01/70 10:46:57.400,999.213675
4428471 *0001V,01/01/70 10:46:57.500,999.217032
4428565 *0001V,01/01/70 10:46:57.600,999.226104
4428674 *0001V,01/01/70 10:46:57.700,999.206065
4428768 *0001V,01/01/70 10:46:57.800,999.202423
4428877 *0001V,01/01/70 10:46:57.900,999.206485
4428971 *0001V,01/01/70 10:46:58.000,999.210423
4429064 *0001V,01/01/70 10:46:58.100,999.188627
4429173 *0001V,01/01/70 10:46:58.200,999.197257
4429267 *0001V,01/01/70 10:46:58.300,999.207211
4429376 *0001V,01/01/70 10:46:58.400,999.208476
4429470 *0001V,01/01/70 10:46:58.500,999.198971
4429563 *0001V,01/01/70 10:46:58.600,999.187393
4429673 *0001V,01/01/70 10:46:58.700,999.196863
4429766 *0001V,01/01/70 10:46:58.800,999.203643
4429875 *0001V,01/01/70 10:46:58.900,999.203414
4429969 *0001V,01/01/70 10:46:59.000,999.200556
4430063 *0001V,01/01/70 10:46:59.100,999.185115
4430172 *0001V,01/01/70 10:46:59.200,999.191613
4430265 *0001V,01/01/70 10:46:59.300,999.200251
4430375 *0001V,01/01/70 10:46:59.400,999.197655
4430468 *0001V,01/01/70 10:46:59.500,999.198275
4430577 *0001V,01/01/70 10:46:59.600,999.174567
4430671 *0001V,01/01/70 10:46:59.700,999.207785
4430765 *0001V,01/01/70 10:46:59.800,999.221668
4430874 *0001V,01/01/70 10:46:59.900,999.225257
4430967 *0001V,01/01/70 10:47:00.000,999.222683
4431077 *0001V,01/01/70 10:47:00.100,999.226782
4431170 *0001V,01/01/70 10:47:00.200,999.239247
4431264 *0001V,01/01/70 10:47:00.300,999.233082
4431373 *0001V,01/01/70 10:47:00.400,999.256557
4431467 *0001V,01/01/70 10:47:00.500,999.236520
4431576 *0001V,01/01/70 10:47:00.600,999.250406
4431669 *0001V,01/01/70 10:47:00.700,999.257584
4431763 *0001V,01/01/70 10:47:00.800,999.262987
4431872 *0001V,01/01/70 10:47:00.900,999.276935
4431966 *0001V,01/01/70 10:47:01.000,999.266672
4432075 *0001V,01/01/70 10:47:01.100,999.280191
4432169 *0001V,01/01/70 10:47:01.200,999.268908
4432262 *0001V,01/01/70 10:47:01.300,999.258334
4432371 *0001V,01/01/70 10:47:01.400,999.249408
4432465 *0001V,01/01/70 10:47:01.500,999.251886
4432574 *0001V,01/01/70 10:47:01.600,999.257897
4432668 *0001V,01/01/70 10:47:01.700,999.252308
4432777 *0001V,01/01/70 10:47:01.800,999.279578
4432871 *0001V,01/01/70 10:47:01.900,999.272921
4432964 *0001V,01/01/70 10:47:02.000,999.259101
4433073 *0001V,01/01/70 10:47:02.100,999.235691
4433167 *0001V,01/01/70 10:47:02.200,999.249364
4433276 *0001V,01/01/70 10:47:02.300,999.262390
4433370 *0001V,01/01/70 10:47:02.400,999.253347
4433463 *0001V,01/01/70 10:47:02.500,999.237469
4433573 *0001V,01/01/70 10:47:02.600,999.252589
4433666 *0001V,01/01/70 10:47:02.700,999.212301
4433775 *0001V,01/01/70 10:47:02.800,999.222323
4433869 *0001V,01/01/70 10:47:02.900,999.249129
4433963 *0001V,01/01/70 10:47:03.000,999.248964
4434072 *0001V,01/01/70 10:47:03.100,999.213179
4434165 *0001V,01/01/70 10:47:03.200,999.227926
4434275 *0001V,01/01/70 10:47:03.300,999.249375
4434368 *0001V,01/01/70 10:47:03.400,999.235252
4434462 *0001V,01/01/70 10:47:03.500,999.256159
4434571 *0001V,01/01/70 10:47:03.600,999.247445
4434665 *0001V,01/01/70 10:47:03.700,999.258835
4434774 *0001V,01/01/70 10:47:03.800,999.255332
4434867 *0001V,01/01/70 10:47:03.900,999.237591
4434977 *0001V,01/01/70 10:47:04.000,999.248822
4435070 *0001V,01/01/70 10:47:04.100,999.235720
4435164 *0001V,01/01/70 10:47:04.200,999.211705
4435273 *0001V,01/01/70 10:47:04.300,999.214747
4435367 *0001V,01/01/70 10:47:04.400,999.218931
4435476 *0001V,01/01/70 10:47:04.500,999.221474
4435569 *0001V,01/01/70 10:47:04.600,999.217033
4435663 *0001V,01/01/70 10:47:04.700,999.210214
4435772 *0001V,01/01/70 10:47:04.800,999.208147
4435866 *0001V,01/01/70 10:47:04.900,999.209060
4435975 *0001V,01/01/70 10:47:05.000,999.238968
4436069 *0001V,01/01/70 10:47:05.100,999.244318
4436162 *0001V,01/01/70 10:47:05.200,999.242595
4436271 *0001V,01/01/70 10:47:05.300,999.235333
4436365 *0001V,01/01/70 10:47:05.400,999.232021
4436474 *0001V,01/01/70 10:47:05.500,999.241406
4436568 *0001V,01/01/70 10:47:05.600,999.258573
4436677 *0001V,01/01/70 10:47:05.700,999.267641
4436771 *0001V,01/01/70 10:47:05.800,999.260380
4436864 *0001V,01/01/70 10:47:05.900,999.265171
4436973 *0001V,01/01/70 10:47:06.000,999.262618
4437067 *0001V,01/01/70 10:47:06.100,999.260783
4437176 *0001V,01/01/70 10:47:06.200,999.261334
4437270 *0001V,01/01/70 10:47:06.300,999.256327
4437363 *0001V,01/01/70 10:47:06.400,999.264519
4437473 *0001V,01/01/70 10:47:06.500,999.257651
4437566 *0001V,01/01/70 10:47:06.600,999.278411
4437675 *0001V,01/01/70 10:47:06.700,999.268129
4437769 *0001V,01/01/70 10:47:06.800,999.269223
4437863 *0001V,01/01/70 10:47:06.900,999.265771
4437972 *0001V,01/01/70 10:47:07.000,999.257365
4438065 *0001V,01/01/70 10:47:07.100,999.258319
4438175 *0001V,01/01/70 10:47:07.200,999.275405
4438268 *0001V,01/01/70 10:47:07.300,999.274807
4438362 *0001V,01/01/70 10:47:07.400,999.263321
4438471 *0001V,01/01/70 10:47:07.500,999.245282
4438565 *0001V,01/01/70 10:47:07.600,999.244948
4438674 *0001V,01/01/70 10:47:07.700,999.219577
4438767 *0001V,01/01/70 10:47:07.800,999.215854
4438877 *0001V,01/01/70 10:47:07.900,999.254442
4438970 *0001V,01/01/70 10:47:08.000,999.239291
4439064 *0001V,01/01/70 10:47:08.100,999.211906
4439173 *0001V,01/01/70 10:47:08.200,999.213234
4439267 *0001V,01/01/70 10:47:08.300,999.218342
4439376 *0001V,01/01/70 10:47:08.400,999.212433
4439469 *0001V,01/01/70 10:47:08.500,999.242170
4439563 *0001V,01/01/70 10:47:08.600,999.229135
4439672 *0001V,01/01/70 10:47:08.700,999.242872
4439766 *0001V,01/01/70 10:47:08.800,999.245552
4439875 *0001V,01/01/70 10:47:08.900,999.220800
4439969 *0001V,01/01/70 10:47:09.000,999.232669
4440062 *0001V,01/01/70 10:47:09.100,999.237127
4440171 *0001V,01/01/70 10:47:09.200,999.241561
4440265 *0001V,01/01/70 10:47:09.300,999.269214
4440374 *0001V,01/01/70 10:47:09.400,999.253296
4440468 *0001V,01/01/70 10:47:09.500,999.260089
4440577 *0001V,01/01/70 10:47:09.600,999.280397
4440671 *0001V,01/01/70 10:47:09.700,999.253077
4440764 *0001V,01/01/70 10:47:09.800,999.266964
4440873 *0001V,01/01/70 10:47:09.900,999.239834
4440967 *0001V,01/01/70 10:47:10.000,999.260196
4441076 *0001V,01/01/70 10:47:10.100,999.264914
4441170 *0001V,01/01/70 10:47:10.200,999.261888
4441263 *0001V,01/01/70 10:47:10.300,999.284511
4441373 *0001V,01/01/70 10:47:10.400,999.294506
4441466 *0001V,01/01/70 10:47:10.500,999.276836
4441575 *0001V,01/01/70 10:47:10.600,999.266121
4441669 *0001V,01/01/70 10:47:10.700,999.243859
4441763 *0001V,01/01/70 10:47:10.800,999.254257
4441872 *0001V,01/01/70 10:47:10.900,999.266646
4441965 *0001V,01/01/70 10:47:11.000,999.267361
4442075 *0001V,01/01/70 10:47:11.100,999.263755
4442168 *0001V,01/01/70 10:47:11.200,999.267181
4442262 *0001V,01/01/70 10:47:11.300,999.272363
4442371 *0001V,01/01/70 10:47:11.400,999.255075
4442465 *0001V,01/01/70 10:47:11.500,999.257785
4442574 *0001V,01/01/70 10:47:11.600,999.246511
4442667 *0001V,01/01/70 10:47:11.700,999.223171
4442777 *0001V,01/01/70 10:47:11.800,999.218646
4442870 *0001V,01/01/70 10:47:11.900,999.215775
4442964 *0001V,01/01/70 10:47:12.000,999.216504
4443073 *0001V,01/01/70 10:47:12.100,999.239978
4443167 *0001V,01/01/70 10:47:12.200,999.249979
4443276 *0001V,01/01/70 10:47:12.300,999.232115
4443369 *0001V,01/01/70 10:47:12.400,999.211327
4443463 *0001V,01/01/70 10:47:12.500,999.197192
4443572 *0001V,01/01/70 10:47:12.600,999.216752
4443666 *0001V,01/01/70 10:47:12.700,999.213662
4443775 *0001V,01/01/70 10:47:12.800,999.190756
4443869 *0001V,01/01/70 10:47:12.900,999.240251
4443962 *0001V,01/01/70 10:47:13.000,999.213547
4444071 *0001V,01/01/70 10:47:13.100,999.201012
4444165 *0001V,01/01/70 10:47:13.200,999.203850
4444274 *0001V,01/01/70 10:47:13.300,999.203221
4444368 *0001V,01/01/70 10:47:13.400,999.197852
4444477 *0001V,01/01/70 10:47:13.500,999.209605
4444571 *0001V,01/01/70 10:47:13.600,999.222179
4444664 *0001V,01/01/70 10:47:13.700,999.214283
4444773 *0001V,01/01/70 10:47:13.800,999.228880
4444867 *0001V,01/01/70 10:47:13.900,999.218200
4444976 *0001V,01/01/70 10:47:14.000,999.229824
4445070 *0001V,01/01/70 10:47:14.100,999.214663
4445163 *0001V,01/01/70 10:47:14.200,999.188919
4445273 *0001V,01/01/70 10:47:14.300,999.223042
4445366 *0001V,01/01/70 10:47:14.400,999.209462
4445475 *0001V,01/01/70 10:47:14.500,999.192346
4445569 *0001V,01/01/70 10:47:14.600,999.197565
4445663 *0001V,01/01/70 10:47:14.700,999.189534
4445772 *0001V,01/01/70 10:47:14.800,999.192157
4445865 *0001V,01/01/70 10:47:14.900,999.208558
4445975 *0001V,01/01/70 10:47:15.000,999.211373
4446068 *0001V,01/01/70 10:47:15.100,999.235348
4446162 *0001V,01/01/70 10:47:15.200,999.226451
4446271 *0001V,01/01/70 10:47:15.300,999.246664
4446365 *0001V,01/01/70 10:47:15.400,999.256634
4446474 *0001V,01/01/70 10:47:15.500,999.250679
4446567 *0001V,01/01/70 10:47:15.600,999.233749
4446677 *0001V,01/01/70 10:47:15.700,999.231884
4446770 *0001V,01/01/70 10:47:15.800,999.228918
4446864 *0001V,01/01/70 10:47:15.900,999.226711
4446973 *0001V,01/01/70 10:47:16.000,999.230560
4447067 *0001V,01/01/70 10:47:16.100,999.232588
4447176 *0001V,01/01/70 10:47:16.200,999.214262
4447269 *0001V,01/01/70 10:47:16.300,999.223197
4447363 *0001V,01/01/70 10:47:16.400,999.201612
4447472 *0001V,01/01/70 10:47:16.500,999.208982
4447566 *0001V,01/01/70 10:47:16.600,999.195801
4447675 *0001V,01/01/70 10:47:16.700,999.194443
4447769 *0001V,01/01/70 10:47:16.800,999.171431
4447862 *0001V,01/01/70 10:47:16.900,999.161302
4447971 *0001V,01/01/70 10:47:17.000,999.161237
4448065 *0001V,01/01/70 10:47:17.100,999.145370
4448174 *0001V,01/01/70 10:47:17.200,999.142153
4448268 *0001V,01/01/70 10:47:17.300,999.120948
4448377 *0001V,01/01/70 10:47:17.400,999.135132
4448471 *0001V,01/01/70 10:47:17.500,999.143370
4448564 *0001V,01/01/70 10:47:17.600,999.134056
4448673 *0001V,01/01/70 10:47:17.700,999.146271
4448767 *0001V,01/01/70 10:47:17.800,999.146084
4448876 *0001V,01/01/70 10:47:17.900,999.144597
4448970 *0001V,01/01/70 10:47:18.000,999.132320
4449063 *0001V,01/01/70 10:47:18.100,999.109876
4449173 *0001V,01/01/70 10:47:18.200,999.132094
4449266 *0001V,01/01/70 10:47:18.300,999.157594
4449375 *0001V,01/01/70 10:47:18.400,999.156440
4449469 *0001V,01/01/70 10:47:18.500,999.120409
4449563 *0001V,01/01/70 10:47:18.600,999.129467
4449672 *0001V,01/01/70 10:47:18.700,999.109037
4449765 *0001V,01/01/70 10:47:18.800,999.154075
4449875 *0001V,01/01/70 10:47:18.900,999.183363
4449968 *0001V,01/01/70 10:47:19.000,999.188806
4450062 *0001V,01/01/70 10:47:19.100,999.204946
4450171 *0001V,01/01/70 10:47:19.200,999.174599
4450265 *0001V,01/01/70 10:47:19.300,999.197265
4450374 *0001V,01/01/70 10:47:19.400,999.176006
4450467 *0001V,01/01/70 10:47:19.500,999.162414
4450577 *0001V,01/01/70 10:47:19.600,999.167052
4450670 *0001V,01/01/70 10:47:19.700,999.166425
4450764 *0001V,01/01/70 10:47:19.800,999.194831
4450873 *0001V,01/01/70 10:47:19.900,999.179761
4450967 *0001V,01/01/70 10:47:20.000,999.196254
4451076 *0001V,01/01/70 10:47:20.100,999.208721
4451169 *0001V,01/01/70 10:47:20.200,999.194913
4451263 *0001V,01/01/70 10:47:20.300,999.149488
4451372 *0001V,01/01/70 10:47:20.400,999.160344
4451466 *0001V,01/01/70 10:47:20.500,999.174842
4451575 *0001V,01/01/70 10:47:20.600,999.171868
4451669 *0001V,01/01/70 10:47:20.700,999.170371
4451762 *0001V,01/01/70 10:47:20.800,999.163881
4451871 *0001V,01/01/70 10:47:20.900,999.169896
4451965 *0001V,01/01/70 10:47:21.000,999.175471
4452074 *0001V,01/01/70 10:47:21.100,999.176107
4452168 *0001V,01/01/70 10:47:21.200,999.172815
4452277 *0001V,01/01/70 10:47:21.300,999.186568
4452371 *0001V,01/01/70 10:47:21.400,999.186484
4452464 *0001V,01/01/70 10:47:21.500,999.180030
4452573 *0001V,01/01/70 10:47:21.600,999.176389
4452667 *0001V,01/01/70 10:47:21.700,999.204160
4452776 *0001V,01/01/70 10:47:21.800,999.196644
4452870 *0001V,01/01/70 10:47:21.900,999.194251
4452963 *0001V,01/01/70 10:47:22.000,999.197599
4453073 *0001V,01/01/70 10:47:22.100,999.207195
4453166 *0001V,01/01/70 10:47:22.200,999.211446
4453275 *0001V,01/01/70 10:47:22.300,999.199652
4453369 *0001V,01/01/70 10:47:22.400,999.191474
4453463 *0001V,01/01/70 10:47:22.500,999.184648
4453572 *0001V,01/01/70 10:47:22.600,999.191112
4453665 *0001V,01/01/70 10:47:22.700,999.202289
4453775 *0001V,01/01/70 10:47:22.800,999.192633
4453868 *0001V,01/01/70 10:47:22.900,999.190723
4453962 *0001V,01/01/70 10:47:23.000,999.194694
4454071 *0001V,01/01/70 10:47:23.100,999.209738
4454165 *0001V,01/01/70 10:47:23.200,999.198275
4454274 *0001V,01/01/70 10:47:23.300,999.198516
4454367 *0001V,01/01/70 10:47:23.400,999.183047
4454477 *0001V,01/01/70 10:47:23.500,999.183964
4454570 *0001V,01/01/70 10:47:23.600,999.197967
4454664 *0001V,01/01/70 10:47:23.700,999.195317
4454773 *0001V,01/01/70 10:47:23.800,999.196665
4454867 *0001V,01/01/70 10:47:23.900,999.199272
4454976 *0001V,01/01/70 10:47:24.000,999.192740
4455069 *0001V,01/01/70 10:47:24.100,999.214319
4455163 *0001V,01/01/70 10:47:24.200,999.228112
4455272 *0001V,01/01/70 10:47:24.300,999.225132
4455366 *0001V,01/01/70 10:47:24.400,999.220835
4455475 *0001V,01/01/70 10:47:24.500,999.205257
4455569 *0001V,01/01/70 10:47:24.600,999.203544
4455662 *0001V,01/01/70 10:47:24.700,999.202269
4455771 *0001V,01/01/70 10:47:24.800,999.200477
4455865 *0001V,01/01/70 10:47:24.900,999.212959
4455974 *0001V,01/01/70 10:47:25.000,999.193766
4456068 *0001V,01/01/70 10:47:25.100,999.205570
4456177 *0001V,01/01/70 10:47:25.200,999.189389
4456271 *0001V,01/01/70 10:47:25.300,999.176773
4456364 *0001V,01/01/70 10:47:25.400,999.156852
4456473 *0001V,01/01/70 10:47:25.500,999.180763
4456567 *0001V,01/01/70 10:47:25.600,999.223446
4456676 *0001V,01/01/70 10:47:25.700,999.216216
4456770 *0001V,01/01/70 10:47:25.800,999.236725
4456863 *0001V,01/01/70 10:47:25.900,999.228727
4456973 *0001V,01/01/70 10:47:26.000,999.190942
4457066 *0001V,01/01/70 10:47:26.100,999.207214
4457175 *0001V,01/01/70 10:47:26.200,999.195898
4457269 *0001V,01/01/70 10:47:26.300,999.200823
4457363 *0001V,01/01/70 10:47:26.400,999.206064
4457472 *0001V,01/01/70 10:47:26.500,999.210825
4457565 *0001V,01/01/70 10:47:26.600,999.205382
4457675 *0001V,01/01/70 10:47:26.700,999.226868
4457768 *0001V,01/01/70 10:47:26.800,999.211995
4457862 *0001V,01/01/70 10:47:26.900,999.233673
4457971 *0001V,01/01/70 10:47:27.000,999.230307
4458065 *0001V,01/01/70 10:47:27.100,999.240747
4458174 *0001V,01/01/70 10:47:27.200,999.211773
4458267 *0001V,01/01/70 10:47:27.300,999.213056
4458377 *0001V,01/01/70 10:47:27.400,999.180995
4458470 *0001V,01/01/70 10:47:27.500,999.190697
4458564 *0001V,01/01/70 10:47:27.600,999.198167
4458673 *0001V,01/01/70 10:47:27.700,999.189351
4458767 *0001V,01/01/70 10:47:27.800,999.192639
4458876 *0001V,01/01/70 10:47:27.900,999.187188
4458969 *0001V,01/01/70 10:47:28.000,999.204484
4459063 *0001V,01/01/70 10:47:28.100,999.201281
4459172 *0001V,01/01/70 10:47:28.200,999.189074
4459266 *0001V,01/01/70 10:47:28.300,999.196434
4459375 *0001V,01/01/70 10:47:28.400,999.178176
4459469 *0001V,01/01/70 10:47:28.500,999.155113
4459562 *0001V,01/01/70 10:47:28.600,999.166780
4459671 *0001V,01/01/70 10:47:28.700,999.184051
4459765 *0001V,01/01/70 10:47:28.800,999.166084
4459874 *0001V,01/01/70 10:47:28.900,999.152101
4459968 *0001V,01/01/70 10:47:29.000,999.124852
4500077 *0001V,01/01/70 10:47:29.100,999.153977
4500171 *0001V,01/01/70 10:47:29.200,999.152884
4500264 *0001V,01/01/70 10:47:29.300,999.166697
4500373 *0001V,01/01/70 10:47:29.400,999.155926
4500467 *0001V,01/01/70 10:47:29.500,999.144276
4500576 *0001V,01/01/70 10:47:29.600,999.148801
4500670 *0001V,01/01/70 10:47:29.700,999.123994
4500763 *0001V,01/01/70 10:47:29.800,999.153782
4500873 *0001V,01/01/70 10:47:29.900,999.160946
4500966 *0001V,01/01/70 10:47:30.000,999.163093
4501075 *0001V,01/01/70 10:47:30.100,999.152430
4501169 *0001V,01/01/70 10:47:30.200,999.172075
4501263 *0001V,01/01/70 10:47:30.300,999.168658
4501372 *0001V,01/01/70 10:47:30.400,999.180878
4501465 *0001V,01/01/70 10:47:30.500,999.187449
4501575 *0001V,01/01/70 10:47:30.600,999.188316
4501668 *0001V,01/01/70 10:47:30.700,999.212649
4501762 *0001V,01/01/70 10:47:30.800,999.220047
4501871 *0001V,01/01/70 10:47:30.900,999.203727
4501965 *0001V,01/01/70 10:47:31.000,999.223515
4502074 *0001V,01/01/70 10:47:31.100,999.234591
4502167 *0001V,01/01/70 10:47:31.200,999.228324
4502277 *0001V,01/01/70 10:47:31.300,999.223780
4502370 *0001V,01/01/70 10:47:31.400,999.226667
4502464 *0001V,01/01/70 10:47:31.500,999.226045
4502573 *0001V,01/01/70 10:47:31.600,999.235470
4502667 *0001V,01/01/70 10:47:31.700,999.244081
4502776 *0001V,01/01/70 10:47:31.800,999.220631
4502869 *0001V,01/01/70 10:47:31.900,999.239931
4502963 *0001V,01/01/70 10:47:32.000,999.219726
4503072 *0001V,01/01/70 10:47:32.100,999.192993
4503166 *0001V,01/01/70 10:47:32.200,999.220150
4503275 *0001V,01/01/70 10:47:32.300,999.208185
4503369 *0001V,01/01/70 10:47:32.400,999.220024
4503462 *0001V,01/01/70 10:47:32.500,999.229719
4503571 *0001V,01/01/70 10:47:32.600,999.189670
4503665 *0001V,01/01/70 10:47:32.700,999.191255
4503774 *0001V,01/01/70 10:47:32.800,999.213760
4503868 *0001V,01/01/70 10:47:32.900,999.215900
4503977 *0001V,01/01/70 10:47:33.000,999.194886
4504071 *0001V,01/01/70 10:47:33.100,999.168039
4504164 *0001V,01/01/70 10:47:33.200,999.187142
4504273 *0001V,01/01/70 10:47:33.300,999.193144
4504367 *0001V,01/01/70 10:47:33.400,999.206670
4504476 *0001V,01/01/70 10:47:33.500,999.230757
4504570 *0001V,01/01/70 10:47:33.600,999.232107
4504663 *0001V,01/01/70 10:47:33.700,999.216631
4504773 *0001V,01/01/70 10:47:33.800,999.224907
4504866 *0001V,01/01/70 10:47:33.900,999.234202
4504975 *0001V,01/01/70 10:47:34.000,999.218224
4505069 *0001V,01/01/70 10:47:34.100,999.208228
4505163 *0001V,01/01/70 10:47:34.200,999.179392
4505272 *0001V,01/01/70 10:47:34.300,999.178491
4505365 *0001V,01/01/70 10:47:34.400,999.192530
4505475 *0001V,01/01/70 10:47:34.500,999.221129
4505568 *0001V,01/01/70 10:47:34.600,999.202367
4505662 *0001V,01/01/70 10:47:34.700,999.200322
4505771 *0001V,01/01/70 10:47:34.800,999.214649
4505865 *0001V,01/01/70 10:47:34.900,999.211954
4505974 *0001V,01/01/70 10:47:35.000,999.197857
4506067 *0001V,01/01/70 10:47:35.100,999.168614
4506177 *0001V,01/01/70 10:47:35.200,999.176806
4506270 *0001V,01/01/70 10:47:35.300,999.190880
4506364 *0001V,01/01/70 10:47:35.400,999.159975
4506473 *0001V,01/01/70 10:47:35.500,999.172864
4506567 *0001V,01/01/70 10:47:35.600,999.180310
4506676 *0001V,01/01/70 10:47:35.700,999.169952
4506769 *0001V,01/01/70 10:47:35.800,999.162101
4506863 *0001V,01/01/70 10:47:35.900,999.161061
4506972 *0001V,01/01/70 10:47:36.000,999.178969
4507066 *0001V,01/01/70 10:47:36.100,999.180712
4507175 *0001V,01/01/70 10:47:36.200,999.188177
4507269 *0001V,01/01/70 10:47:36.300,999.184320
4507362 *0001V,01/01/70 10:47:36.400,999.174498
4507472 *0001V,01/01/70 10:47:36.500,999.180798
4507565 *0001V,01/01/70 10:47:36.600,999.202095
4507674 *0001V,01/01/70 10:47:36.700,999.169338
4507768 *0001V,01/01/70 10:47:36.800,999.177860
4507877 *0001V,01/01/70 10:47:36.900,999.215292
4507971 *0001V,01/01/70 10:47:37.000,999.212177
4508064 *0001V,01/01/70 10:47:37.100,999.215998
4508174 *0001V,01/01/70 10:47:37.200,999.204051
4508267 *0001V,01/01/70 10:47:37.300,999.207803
4508376 *0001V,01/01/70 10:47:37.400,999.213741
4508470 *0001V,01/01/70 10:47:37.500,999.220071
4508564 *0001V,01/01/70 10:47:37.600,999.209237
4508673 *0001V,01/01/70 10:47:37.700,999.229595
4508766 *0001V,01/01/70 10:47:37.800,999.218665
4508876 *0001V,01/01/70 10:47:37.900,999.225212
4508969 *0001V,01/01/70 10:47:38.000,999.223197
4509063 *0001V,01/01/70 10:47:38.100,999.221672
4509172 *0001V,01/01/70 10:47:38.200,999.212753
4509266 *0001V,01/01/70 10:47:38.300,999.204163
4509375 *0001V,01/01/70 10:47:38.400,999.186563
4509468 *0001V,01/01/70 10:47:38.500,999.203526
4509562 *0001V,01/01/70 10:47:38.600,999.210236
4509671 *0001V,01/01/70 10:47:38.700,999.217568
4509765 *0001V,01/01/70 10:47:38.800,999.214545
4509874 *0001V,01/01/70 10:47:38.900,999.225019
4509968 *0001V,01/01/70 10:47:39.000,999.225058
4510077 *0001V,01/01/70 10:47:39.100,999.240774
4510170 *0001V,01/01/70 10:47:39.200,999.239870
4510264 *0001V,01/01/70 10:47:39.300,999.230827
4510373 *0001V,01/01/70 10:47:39.400,999.239067
4510467 *0001V,01/01/70 10:47:39.500,999.220554
4510576 *0001V,01/01/70 10:47:39.600,999.231207
4510670 *0001V,01/01/70 10:47:39.700,999.214330
4510763 *0001V,01/01/70 10:47:39.800,999.197537
4510872 *0001V,01/01/70 10:47:39.900,999.185126
4510966 *0001V,01/01/70 10:47:40.000,999.193667
4511075 *0001V,01/01/70 10:47:40.100,999.204981
4511169 *0001V,01/01/70 10:47:40.200,999.191970
4511262 *0001V,01/01/70 10:47:40.300,999.211827
4511372 *0001V,01/01/70 10:47:40.400,999.233239
4511465 *0001V,01/01/70 10:47:40.500,999.228726
4511574 *0001V,01/01/70 10:47:40.600,999.220867
4511668 *0001V,01/01/70 10:47:40.700,999.228832
4511762 *0001V,01/01/70 10:47:40.800,999.223007
4511871 *0001V,01/01/70 10:47:40.900,999.206787
4511964 *0001V,01/01/70 10:47:41.000,999.216896
4512074 *0001V,01/01/70 10:47:41.100,999.219071
4512167 *0001V,01/01/70 10:47:41.200,999.219128
4512276 *0001V,01/01/70 10:47:41.300,999.243009
4512370 *0001V,01/01/70 10:47:41.400,999.215510
4512464 *0001V,01/01/70 10:47:41.500,999.220873
4512573 *0001V,01/01/70 10:47:41.600,999.245095
4512666 *0001V,01/01/70 10:47:41.700,999.243426
4512776 *0001V,01/01/70 10:47:41.800,999.253702
4512869 *0001V,01/01/70 10:47:41.900,999.255724
4512963 *0001V,01/01/70 10:47:42.000,999.258083
4513072 *0001V,01/01/70 10:47:42.100,999.266613
4513166 *0001V,01/01/70 10:47:42.200,999.244224
4513275 *0001V,01/01/70 10:47:42.300,999.268127
4513368 *0001V,01/01/70 10:47:42.400,999.271114
4513462 *0001V,01/01/70 10:47:42.500,999.259883
4513571 *0001V,01/01/70 10:47:42.600,999.266249
4513665 *0001V,01/01/70 10:47:42.700,999.259531
4513774 *0001V,01/01/70 10:47:42.800,999.258283
4513868 *0001V,01/01/70 10:47:42.900,999.252884
4513977 *0001V,01/01/70 10:47:43.000,999.257252
4514070 *0001V,01/01/70 10:47:43.100,999.260074
4514164 *0001V,01/01/70 10:47:43.200,999.253861
4514273 *0001V,01/01/70 10:47:43.300,999.260752
4514367 *0001V,01/01/70 10:47:43.400,999.253128
4514476 *0001V,01/01/70 10:47:43.500,999.255751
4514570 *0001V,01/01/70 10:47:43.600,999.241489
4514663 *0001V,01/01/70 10:47:43.700,999.250012
4514772 *0001V,01/01/70 10:47:43.800,999.265848
4514866 *0001V,01/01/70 10:47:43.900,999.280664
4514975 *0001V,01/01/70 10:47:44.000,999.278057
4515069 *0001V,01/01/70 10:47:44.100,999.280525
4515162 *0001V,01/01/70 10:47:44.200,999.278322
4515272 *0001V,01/01/70 10:47:44.300,999.274866
4515365 *0001V,01/01/70 10:47:44.400,999.275872
4515474 *0001V,01/01/70 10:47:44.500,999.285619
4515568 *0001V,01/01/70 10:47:44.600,999.293021
4515662 *0001V,01/01/70 10:47:44.700,999.289866
4515771 *0001V,01/01/70 10:47:44.800,999.297154
4515864 *0001V,01/01/70 10:47:44.900,999.303405
4515974 *0001V,01/01/70 10:47:45.000,999.304904
4516067 *0001V,01/01/70 10:47:45.100,999.307523
4516176 *0001V,01/01/70 10:47:45.200,999.306046
4516270 *0001V,01/01/70 10:47:45.300,999.309914
4516364 *0001V,01/01/70 10:47:45.400,999.309340
4516473 *0001V,01/01/70 10:47:45.500,999.314111
4516566 *0001V,01/01/70 10:47:45.600,999.312432
4516676 *0001V,01/01/70 10:47:45.700,999.300822
4516769 *0001V,01/01/70 10:47:45.800,999.308819
4516863 *0001V,01/01/70 10:47:45.900,999.318479
4516972 *0001V,01/01/70 10:47:46.000,999.318907
4517066 *0001V,01/01/70 10:47:46.100,999.312654
4517175 *0001V,01/01/70 10:47:46.200,999.305957
4517268 *0001V,01/01/70 10:47:46.300,999.303379
4517362 *0001V,01/01/70 10:47:46.400,999.300223
4517471 *0001V,01/01/70 10:47:46.500,999.299977
4517565 *0001V,01/01/70 10:47:46.600,999.297686
4517674 *0001V,01/01/70 10:47:46.700,999.304350
4517768 *0001V,01/01/70 10:47:46.800,999.306666
4517877 *0001V,01/01/70 10:47:46.900,999.303425
4517970 *0001V,01/01/70 10:47:47.000,999.291157
4518064 *0001V,01/01/70 10:47:47.100,999.292522
4518173 *0001V,01/01/70 10:47:47.200,999.289515
4518267 *0001V,01/01/70 10:47:47.300,999.294354
4518376 *0001V,01/01/70 10:47:47.400,999.293574
4518470 *0001V,01/01/70 10:47:47.500,999.288788
4518563 *0001V,01/01/70 10:47:47.600,999.290510
4518672 *0001V,01/01/70 10:47:47.700,999.284049
4518766 *0001V,01/01/70 10:47:47.800,999.280028
4518875 *0001V,01/01/70 10:47:47.900,999.275082
4518969 *0001V,01/01/70 10:47:48.000,999.269850
4519062 *0001V,01/01/70 10:47:48.100,999.271145
4519172 *0001V,01/01/70 10:47:48.200,999.266953
4519265 *0001V,01/01/70 10:47:48.300,999.257914
4519374 *0001V,01/01/70 10:47:48.400,999.251203
4519468 *0001V,01/01/70 10:47:48.500,999.240331
4519577 *0001V,01/01/70 10:47:48.600,999.238613
4519671 *0001V,01/01/70 10:47:48.700,999.257000
4519764 *0001V,01/01/70 10:47:48.800,999.257761
4519874 *0001V,01/01/70 10:47:48.900,999.257593
4519967 *0001V,01/01/70 10:47:49.000,999.264425
4520076 *0001V,01/01/70 10:47:49.100,999.266833
4520170 *0001V,01/01/70 10:47:49.200,999.266481
4520264 *0001V,01/01/70 10:47:49.300,999.262915
4520373 *0001V,01/01/70 10:47:49.400,999.261151
4520466 *0001V,01/01/70 10:47:49.500,999.266391
4520576 *0001V,01/01/70 10:47:49.600,999.258763
4520669 *0001V,01/01/70 10:47:49.700,999.256327
4520763 *0001V,01/01/70 10:47:49.800,999.256145
4520872 *0001V,01/01/70 10:47:49.900,999.247195
4520966 *0001V,01/01/70 10:47:50.000,999.244157
4521075 *0001V,01/01/70 10:47:50.100,999.251309
4521168 *0001V,01/01/70 10:47:50.200,999.255573
4521262 *0001V,01/01/70 10:47:50.300,999.250112
4521371 *0001V,01/01/70 10:47:50.400,999.251210
4521465 *0001V,01/01/70 10:47:50.500,999.254282
4521574 *0001V,01/01/70 10:47:50.600,999.255081
4521668 *0001V,01/01/70 10:47:50.700,999.261292
4521777 *0001V,01/01/70 10:47:50.800,999.268974
4521870 *0001V,01/01/70 10:47:50.900,999.266161
4521964 *0001V,01/01/70 10:47:51.000,999.259243
4522073 *0001V,01/01/70 10:47:51.100,999.262953
4522167 *0001V,01/01/70 10:47:51.200,999.254977
4522276 *0001V,01/01/70 10:47:51.300,999.255167
4522370 *0001V,01/01/70 10:47:51.400,999.234760
4522463 *0001V,01/01/70 10:47:51.500,999.242938
4522572 *0001V,01/01/70 10:47:51.600,999.253358
4522666 *0001V,01/01/70 10:47:51.700,999.267099
4522775 *0001V,01/01/70 10:47:51.800,999.274261
4522869 *0001V,01/01/70 10:47:51.900,999.265319
4522962 *0001V,01/01/70 10:47:52.000,999.271465
4523072 *0001V,01/01/70 10:47:52.100,999.267586
4523165 *0001V,01/01/70 10:47:52.200,999.262371
4523274 *0001V,01/01/70 10:47:52.300,999.281181
4523368 *0001V,01/01/70 10:47:52.400,999.273322
4523477 *0001V,01/01/70 10:47:52.500,999.292319
4523571 *0001V,01/01/70 10:47:52.600,999.291671
4523664 *0001V,01/01/70 10:47:52.700,999.296634
4523774 *0001V,01/01/70 10:47:52.800,999.293974
4523867 *0001V,01/01/70 10:47:52.900,999.303578
4523976 *0001V,01/01/70 10:47:53.000,999.316355
4524070 *0001V,01/01/70 10:47:53.100,999.317880
4524164 *0001V,01/01/70 10:47:53.200,999.316577
4524273 *0001V,01/01/70 10:47:53.300,999.325269
4524366 *0001V,01/01/70 10:47:53.400,999.321110
4524476 *0001V,01/01/70 10:47:53.500,999.319219
4524569 *0001V,01/01/70 10:47:53.600,999.321239
4524663 *0001V,01/01/70 10:47:53.700,999.299314
4524772 *0001V,01/01/70 10:47:53.800,999.296052
4524866 *0001V,01/01/70 10:47:53.900,999.313758
4524975 *0001V,01/01/70 10:47:54.000,999.318227
4525068 *0001V,01/01/70 10:47:54.100,999.293315
4525162 *0001V,01/01/70 10:47:54.200,999.312013
4525271 *0001V,01/01/70 10:47:54.300,999.320508
4525365 *0001V,01/01/70 10:47:54.400,999.291926
4525474 *0001V,01/01/70 10:47:54.500,999.299479
4525568 *0001V,01/01/70 10:47:54.600,999.310157
4525677 *0001V,01/01/70 10:47:54.700,999.312206
4525770 *0001V,01/01/70 10:47:54.800,999.300848
4525864 *0001V,01/01/70 10:47:54.900,999.312336
4525973 *0001V,01/01/70 10:47:55.000,999.301966
4526067 *0001V,01/01/70 10:47:55.100,999.300670
4526176 *0001V,01/01/70 10:47:55.200,999.315943
4526270 *0001V,01/01/70 10:47:55.300,999.301730
4526363 *0001V,01/01/70 10:47:55.400,999.312672
4526472 *0001V,01/01/70 10:47:55.500,999.258547
4526566 *0001V,01/01/70 10:47:55.600,999.276350
4526675 *0001V,01/01/70 10:47:55.700,999.286851
4526769 *0001V,01/01/70 10:47:55.800,999.283469
4526862 *0001V,01/01/70 10:47:55.900,999.289464
4526972 *0001V,01/01/70 10:47:56.000,999.277758
4527065 *0001V,01/01/70 10:47:56.100,999.283739
4527174 *0001V,01/01/70 10:47:56.200,999.276333
4527268 *0001V,01/01/70 10:47:56.300,999.280876
4527362 *0001V,01/01/70 10:47:56.400,999.297165
4527471 *0001V,01/01/70 10:47:56.500,999.282533
4527564 *0001V,01/01/70 10:47:56.600,999.262756
4527674 *0001V,01/01/70 10:47:56.700,999.258015
4527767 *0001V,01/01/70 10:47:56.800,999.250308
4527876 *0001V,01/01/70 10:47:56.900,999.265274
4527970 *0001V,01/01/70 10:47:57.000,999.277563
4528064 *0001V,01/01/70 10:47:57.100,999.270414
4528173 *0001V,01/01/70 10:47:57.200,999.218822
4528266 *0001V,01/01/70 10:47:57.300,999.243521
4528376 *0001V,01/01/70 10:47:57.400,999.248023
4528469 *0001V,01/01/70 10:47:57.500,999.240172
4528563 *0001V,01/01/70 10:47:57.600,999.246015
4528672 *0001V,01/01/70 10:47:57.700,999.233249
4528766 *0001V,01/01/70 10:47:57.800,999.241656
4528875 *0001V,01/01/70 10:47:57.900,999.237330
4528968 *0001V,01/01/70 10:47:58.000,999.245143
4529062 *0001V,01/01/70 10:47:58.100,999.245778
4529171 *0001V,01/01/70 10:47:58.200,999.225115
4529265 *0001V,01/01/70 10:47:58.300,999.251686
4529374 *0001V,01/01/70 10:47:58.400,999.265341
4529468 *0001V,01/01/70 10:47:58.500,999.236683
4529577 *0001V,01/01/70 10:47:58.600,999.245635
4529670 *0001V,01/01/70 10:47:58.700,999.259979
4529764 *0001V,01/01/70 10:47:58.800,999.248577
4529873 *0001V,01/01/70 10:47:58.900,999.235680
4529967 *0001V,01/01/70 10:47:59.000,999.272508
4530076 *0001V,01/01/70 10:47:59.100,999.258364
4530170 *0001V,01/01/70 10:47:59.200,999.229853
4530263 *0001V,01/01/70 10:47:59.300,999.262075
4530372 *0001V,01/01/70 10:47:59.400,999.274351
4530466 *0001V,01/01/70 10:47:59.500,999.285475
4530575 *0001V,01/01/70 10:47:59.600,999.277685
4530669 *0001V,01/01/70 10:47:59.700,999.260315
4530762 *0001V,01/01/70 10:47:59.800,999.265182
4530872 *0001V,01/01/70 10:47:59.900,999.251247
4530965 *0001V,01/01/70 10:48:00.000,999.242388
4531074 *0001V,01/01/70 10:48:00.100,999.244031
4531168 *0001V,01/01/70 10:48:00.200,999.232700
4531277 *0001V,01/01/70 10:48:00.300,999.219434
4531371 *0001V,01/01/70 10:48:00.400,999.232476
4531464 *0001V,01/01/70 10:48:00.500,999.231569
4531574 *0001V,01/01/70 10:48:00.600,999.203851
4531667 *0001V,01/01/70 10:48:00.700,999.214856
4531776 *0001V,01/01/70 10:48:00.800,999.225645
4531870 *0001V,01/01/70 10:48:00.900,999.226288
4531964 *0001V,01/01/70 10:48:01.000,999.217774
4532073 *0001V,01/01/70 10:48:01.100,999.219975
4532166 *0001V,01/01/70 10:48:01.200,999.208727
4532276 *0001V,01/01/70 10:48:01.300,999.205897
4532369 *0001V,01/01/70 10:48:01.400,999.211468
4532463 *0001V,01/01/70 10:48:01.500,999.199405
4532572 *0001V,01/01/70 10:48:01.600,999.212861
4532666 *0001V,01/01/70 10:48:01.700,999.179300
4532775 *0001V,01/01/70 10:48:01.800,999.187817
4532868 *0001V,01/01/70 10:48:01.900,999.197776
4532962 *0001V,01/01/70 10:48:02.000,999.215148
4533071 *0001V,01/01/70 10:48:02.100,999.224418
4533165 *0001V,01/01/70 10:48:02.200,999.234300
4533274 *0001V,01/01/70 10:48:02.300,999.219522
4533368 *0001V,01/01/70 10:48:02.400,999.215008
4533477 *0001V,01/01/70 10:48:02.500,999.198853
4533570 *0001V,01/01/70 10:48:02.600,999.227275
4533664 *0001V,01/01/70 10:48:02.700,999.232144
4533773 *0001V,01/01/70 10:48:02.800,999.218742
4533867 *0001V,01/01/70 10:48:02.900,999.230846
4533976 *0001V,01/01/70 10:48:03.000,999.241970
4534070 *0001V,01/01/70 10:48:03.100,999.238173
4534163 *0001V,01/01/70 10:48:03.200,999.226517
4534272 *0001V,01/01/70 10:48:03.300,999.218521
4534366 *0001V,01/01/70 10:48:03.400,999.229960
4534475 *0001V,01/01/70 10:48:03.500,999.229620
4534569 *0001V,01/01/70 10:48:03.600,999.228996
4534662 *0001V,01/01/70 10:48:03.700,999.213928
4534772 *0001V,01/01/70 10:48:03.800,999.218798
4534865 *0001V,01/01/70 10:48:03.900,999.223858
4534974 *0001V,01/01/70 10:48:04.000,999.232235
4535068 *0001V,01/01/70 10:48:04.100,999.230194
4535177 *0001V,01/01/70 10:48:04.200,999.224588
4535271 *0001V,01/01/70 10:48:04.300,999.209993
4535364 *0001V,01/01/70 10:48:04.400,999.225531
4535474 *0001V,01/01/70 10:48:04.500,999.231936
4535567 *0001V,01/01/70 10:48:04.600,999.226266
4535676 *0001V,01/01/70 10:48:04.700,999.235706
4535770 *0001V,01/01/70 10:48:04.800,999.236173
4535864 *0001V,01/01/70 10:48:04.900,999.229253
4535973 *0001V,01/01/70 10:48:05.000,999.227301
4536066 *0001V,01/01/70 10:48:05.100,999.230624
4536176 *0001V,01/01/70 10:48:05.200,999.217287
4536269 *0001V,01/01/70 10:48:05.300,999.204256
4536363 *0001V,01/01/70 10:48:05.400,999.223156
4536472 *0001V,01/01/70 10:48:05.500,999.220506
4536566 *0001V,01/01/70 10:48:05.600,999.225657
4536675 *0001V,01/01/70 10:48:05.700,999.232756
4536768 *0001V,01/01/70 10:48:05.800,999.227168
4536862 *0001V,01/01/70 10:48:05.900,999.209887
4536971 *0001V,01/01/70 10:48:06.000,999.231573
4537065 *0001V,01/01/70 10:48:06.100,999.235611
4537174 *0001V,01/01/70 10:48:06.200,999.230597
4537268 *0001V,01/01/70 10:48:06.300,999.228033
4537377 *0001V,01/01/70 10:48:06.400,999.218015
4537470 *0001V,01/01/70 10:48:06.500,999.196713
4537564 *0001V,01/01/70 10:48:06.600,999.231619
4537673 *0001V,01/01/70 10:48:06.700,999.236393
4537767 *0001V,01/01/70 10:48:06.800,999.231477
4537876 *0001V,01/01/70 10:48:06.900,999.235494
4537970 *0001V,01/01/70 10:48:07.000,999.240466
4538063 *0001V,01/01/70 10:48:07.100,999.242505
4538172 *0001V,01/01/70 10:48:07.200,999.241435
4538266 *0001V,01/01/70 10:48:07.300,999.243281
4538375 *0001V,01/01/70 10:48:07.400,999.237898
4538469 *0001V,01/01/70 10:48:07.500,999.244242
4538562 *0001V,01/01/70 10:48:07.600,999.235178
4538672 *0001V,01/01/70 10:48:07.700,999.241096
4538765 *0001V,01/01/70 10:48:07.800,999.222384
4538874 *0001V,01/01/70 10:48:07.900,999.227729
4538968 *0001V,01/01/70 10:48:08.000,999.235386
4539062 *0001V,01/01/70 10:48:08.100,999.232057
4539171 *0001V,01/01/70 10:48:08.200,999.231740
4539264 *0001V,01/01/70 10:48:08.300,999.211466
4539374 *0001V,01/01/70 10:48:08.400,999.220114
4539467 *0001V,01/01/70 10:48:08.500,999.219294
4539576 *0001V,01/01/70 10:48:08.600,999.216703
4539670 *0001V,01/01/70 10:48:08.700,999.209207
4539764 *0001V,01/01/70 10:48:08.800,999.194600
4539873 *0001V,01/01/70 10:48:08.900,999.187138
4539966 *0001V,01/01/70 10:48:09.000,999.218493
4540076 *0001V,01/01/70 10:48:09.100,999.221265
4540169 *0001V,01/01/70 10:48:09.200,999.225349
4540263 *0001V,01/01/70 10:48:09.300,999.237249
4540372 *0001V,01/01/70 10:48:09.400,999.242000
4540466 *0001V,01/01/70 10:48:09.500,999.257558
4540575 *0001V,01/01/70 10:48:09.600,999.264121
4540668 *0001V,01/01/70 10:48:09.700,999.268601
4540762 *0001V,01/01/70 10:48:09.800,999.267260
4540871 *0001V,01/01/70 10:48:09.900,999.258902
4540965 *0001V,01/01/70 10:48:10.000,999.256725
4541074 *0001V,01/01/70 10:48:10.100,999.265775
4541168 *0001V,01/01/70 10:48:10.200,999.267570
4541277 *0001V,01/01/70 10:48:10.300,999.260549
4541370 *0001V,01/01/70 10:48:10.400,999.265410
4541464 *0001V,01/01/70 10:48:10.500,999.269477
4541573 *0001V,01/01/70 10:48:10.600,999.262204
4541667 *0001V,01/01/70 10:48:10.700,999.267023
4541776 *0001V,01/01/70 10:48:10.800,999.280024
4541870 *0001V,01/01/70 10:48:10.900,999.275003
4541963 *0001V,01/01/70 10:48:11.000,999.276145
4542072 *0001V,01/01/70 10:48:11.100,999.273597
4542166 *0001V,01/01/70 10:48:11.200,999.253419
4542275 *0001V,01/01/70 10:48:11.300,999.250038
4542369 *0001V,01/01/70 10:48:11.400,999.240478
4542462 *0001V,01/01/70 10:48:11.500,999.231573
4542572 *0001V,01/01/70 10:48:11.600,999.228615
4542665 *0001V,01/01/70 10:48:11.700,999.251255
4542774 *0001V,01/01/70 10:48:11.800,999.243447
4542868 *0001V,01/01/70 10:48:11.900,999.227154
4542962 *0001V,01/01/70 10:48:12.000,999.218340
4543071 *0001V,01/01/70 10:48:12.100,999.214135
4543164 *0001V,01/01/70 10:48:12.200,999.225565
4543274 *0001V,01/01/70 10:48:12.300,999.191277
4543367 *0001V,01/01/70 10:48:12.400,999.217830
4543476 *0001V,01/01/70 10:48:12.500,999.219218
4543570 *0001V,01/01/70 10:48:12.600,999.214705
4543664 *0001V,01/01/70 10:48:12.700,999.217084
4543773 *0001V,01/01/70 10:48:12.800,999.225010
4543866 *0001V,01/01/70 10:48:12.900,999.228467
4543976 *0001V,01/01/70 10:48:13.000,999.207677
4544069 *0001V,01/01/70 10:48:13.100,999.214209
4544163 *0001V,01/01/70 10:48:13.200,999.216935
4544272 *0001V,01/01/70 10:48:13.300,999.214278
4544366 *0001V,01/01/70 10:48:13.400,999.192104
4544475 *0001V,01/01/70 10:48:13.500,999.188599
4544568 *0001V,01/01/70 10:48:13.600,999.199990
4544662 *0001V,01/01/70 10:48:13.700,999.217836
4544771 *0001V,01/01/70 10:48:13.800,999.183178
4544865 *0001V,01/01/70 10:48:13.900,999.163333
4544974 *0001V,01/01/70 10:48:14.000,999.176241
4545068 *0001V,01/01/70 10:48:14.100,999.194940
4545177 *0001V,01/01/70 10:48:14.200,999.148367
4545270 *0001V,01/01/70 10:48:14.300,999.137680
4545364 *0001V,01/01/70 10:48:14.400,999.146507
4545473 *0001V,01/01/70 10:48:14.500,999.134441
4545567 *0001V,01/01/70 10:48:14.600,999.116100
4545676 *0001V,01/01/70 10:48:14.700,999.142938
4545770 *0001V,01/01/70 10:48:14.800,999.129523
4545863 *0001V,01/01/70 10:48:14.900,999.091913
4545972 *0001V,01/01/70 10:48:15.000,999.103026
4546066 *0001V,01/01/70 10:48:15.100,999.098642
4546175 *0001V,01/01/70 10:48:15.200,999.089491
4546269 *0001V,01/01/70 10:48:15.300,999.104866
4546362 *0001V,01/01/70 10:48:15.400,999.090050
4546472 *0001V,01/01/70 10:48:15.500,999.122210
4546565 *0001V,01/01/70 10:48:15.600,999.130393
4546674 *0001V,01/01/70 10:48:15.700,999.136088
4546768 *0001V,01/01/70 10:48:15.800,999.144623
4546862 *0001V,01/01/70 10:48:15.900,999.108019
4546971 *0001V,01/01/70 10:48:16.000,999.149838
4547064 *0001V,01/01/70 10:48:16.100,999.131509
4547174 *0001V,01/01/70 10:48:16.200,999.121339
4547267 *0001V,01/01/70 10:48:16.300,999.141572
4547376 *0001V,01/01/70 10:48:16.400,999.133199
4547470 *0001V,01/01/70 10:48:16.500,999.143177
4547564 *0001V,01/01/70 10:48:16.600,999.115536
4547673 *0001V,01/01/70 10:48:16.700,999.112026
4547766 *0001V,01/01/70 10:48:16.800,999.151755
4547876 *0001V,01/01/70 10:48:16.900,999.164707
4547969 *0001V,01/01/70 10:48:17.000,999.120312
4548063 *0001V,01/01/70 10:48:17.100,999.129414
4548172 *0001V,01/01/70 10:48:17.200,999.171185
4548266 *0001V,01/01/70 10:48:17.300,999.169054
4548375 *0001V,01/01/70 10:48:17.400,999.163699
4548468 *0001V,01/01/70 10:48:17.500,999.178552
4548562 *0001V,01/01/70 10:48:17.600,999.189810
4548671 *0001V,01/01/70 10:48:17.700,999.197377
4548765 *0001V,01/01/70 10:48:17.800,999.193611
4548874 *0001V,01/01/70 10:48:17.900,999.145247
4548968 *0001V,01/01/70 10:48:18.000,999.151640
4549077 *0001V,01/01/70 10:48:18.100,999.156571
4549170 *0001V,01/01/70 10:48:18.200,999.165159
4549264 *0001V,01/01/70 10:48:18.300,999.175462
4549373 *0001V,01/01/70 10:48:18.400,999.140012
4549467 *0001V,01/01/70 10:48:18.500,999.166092
4549576 *0001V,01/01/70 10:48:18.600,999.172382
4549670 *0001V,01/01/70 10:48:18.700,999.155734
4549763 *0001V,01/01/70 10:48:18.800,999.134032
4549872 *0001V,01/01/70 10:48:18.900,999.141783
4549966 *0001V,01/01/70 10:48:19.000,999.161139
4550075 *0001V,01/01/70 10:48:19.100,999.157529
4550169 *0001V,01/01/70 10:48:19.200,999.146105
4550262 *0001V,01/01/70 10:48:19.300,999.115626
4550372 *0001V,01/01/70 10:48:19.400,999.131636
4550465 *0001V,01/01/70 10:48:19.500,999.149130
4550574 *0001V,01/01/70 10:48:19.600,999.145430
4550668 *0001V,01/01/70 10:48:19.700,999.141427
4550777 *0001V,01/01/70 10:48:19.800,999.142174
4550871 *0001V,01/01/70 10:48:19.900,999.136112
4550964 *0001V,01/01/70 10:48:20.000,999.154961
4551074 *0001V,01/01/70 10:48:20.100,999.154011
4551167 *0001V,01/01/70 10:48:20.200,999.141031
4551276 *0001V,01/01/70 10:48:20.300,999.140027
4551370 *0001V,01/01/70 10:48:20.400,999.162548
4551464 *0001V,01/01/70 10:48:20.500,999.177975
4551573 *0001V,01/01/70 10:48:20.600,999.192388
4551666 *0001V,01/01/70 10:48:20.700,999.180627
4551776 *0001V,01/01/70 10:48:20.800,999.182573
4551869 *0001V,01/01/70 10:48:20.900,999.207322
4551963 *0001V,01/01/70 10:48:21.000,999.189778
4552072 *0001V,01/01/70 10:48:21.100,999.177154
4552166 *0001V,01/01/70 10:48:21.200,999.193762
4552275 *0001V,01/01/70 10:48:21.300,999.198279
4552368 *0001V,01/01/70 10:48:21.400,999.169141
4552462 *0001V,01/01/70 10:48:21.500,999.177817
4552571 *0001V,01/01/70 10:48:21.600,999.188239
4552665 *0001V,01/01/70 10:48:21.700,999.196270
4552774 *0001V,01/01/70 10:48:21.800,999.180841
4552868 *0001V,01/01/70 10:48:21.900,999.183323
4552977 *0001V,01/01/70 10:48:22.000,999.175659
4553070 *0001V,01/01/70 10:48:22.100,999.172726
4553164 *0001V,01/01/70 10:48:22.200,999.181621
4553273 *0001V,01/01/70 10:48:22.300,999.183818
4553367 *0001V,01/01/70 10:48:22.400,999.162411
4553476 *0001V,01/01/70 10:48:22.500,999.145980
4553570 *0001V,01/01/70 10:48:22.600,999.175489
4553663 *0001V,01/01/70 10:48:22.700,999.176647
4553772 *0001V,01/01/70 10:48:22.800,999.160729
4553866 *0001V,01/01/70 10:48:22.900,999.142363
4553975 *0001V,01/01/70 10:48:23.000,999.171922
4554069 *0001V,01/01/70 10:48:23.100,999.152904
4554162 *0001V,01/01/70 10:48:23.200,999.156539
4554272 *0001V,01/01/70 10:48:23.300,999.142956
4554365 *0001V,01/01/70 10:48:23.400,999.163485
4554474 *0001V,01/01/70 10:48:23.500,999.162737
4554568 *0001V,01/01/70 10:48:23.600,999.141860
4554677 *0001V,01/01/70 10:48:23.700,999.143702
4554771 *0001V,01/01/70 10:48:23.800,999.150504
4554864 *0001V,01/01/70 10:48:23.900,999.163466
4554974 *0001V,01/01/70 10:48:24.000,999.181236
4555067 *0001V,01/01/70 10:48:24.100,999.219665
4555176 *0001V,01/01/70 10:48:24.200,999.226511
4555270 *0001V,01/01/70 10:48:24.300,999.227260
4555364 *0001V,01/01/70 10:48:24.400,999.219402
4555473 *0001V,01/01/70 10:48:24.500,999.222939
4555566 *0001V,01/01/70 10:48:24.600,999.222015
4555676 *0001V,01/01/70 10:48:24.700,999.206198
4555769 *0001V,01/01/70 10:48:24.800,999.177295
4555863 *0001V,01/01/70 10:48:24.900,999.163528
4555972 *0001V,01/01/70 10:48:25.000,999.153497
4556066 *0001V,01/01/70 10:48:25.100,999.144213
4556175 *0001V,01/01/70 10:48:25.200,999.178756
4556268 *0001V,01/01/70 10:48:25.300,999.174426
4556362 *0001V,01/01/70 10:48:25.400,999.158437
4556471 *0001V,01/01/70 10:48:25.500,999.158794
4556565 *0001V,01/01/70 10:48:25.600,999.158508
4556674 *0001V,01/01/70 10:48:25.700,999.172376
4556768 *0001V,01/01/70 10:48:25.800,999.143145
4556877 *0001V,01/01/70 10:48:25.900,999.155656
4556970 *0001V,01/01/70 10:48:26.000,999.162259
4557064 *0001V,01/01/70 10:48:26.100,999.183214
4557173 *0001V,01/01/70 10:48:26.200,999.171838
4557267 *0001V,01/01/70 10:48:26.300,999.181917
4557376 *0001V,01/01/70 10:48:26.400,999.171018
4557470 *0001V,01/01/70 10:48:26.500,999.192616
4557563 *0001V,01/01/70 10:48:26.600,999.195103
4557672 *0001V,01/01/70 10:48:26.700,999.199695
4557766 *0001V,01/01/70 10:48:26.800,999.181582
4557875 *0001V,01/01/70 10:48:26.900,999.207626
4557969 *0001V,01/01/70 10:48:27.000,999.220129
4558062 *0001V,01/01/70 10:48:27.100,999.208065
4558172 *0001V,01/01/70 10:48:27.200,999.189619
4558265 *0001V,01/01/70 10:48:27.300,999.184581
4558374 *0001V,01/01/70 10:48:27.400,999.188483
4558468 *0001V,01/01/70 10:48:27.500,999.201234
4558562 *0001V,01/01/70 10:48:27.600,999.183151
4558671 *0001V,01/01/70 10:48:27.700,999.190005
4558764 *0001V,01/01/70 10:48:27.800,999.199741
4558874 *0001V,01/01/70 10:48:27.900,999.155394
4558967 *0001V,01/01/70 10:48:28.000,999.186566
4559076 *0001V,01/01/70 10:48:28.100,999.186860
4559170 *0001V,01/01/70 10:48:28.200,999.154844
4559264 *0001V,01/01/70 10:48:28.300,999.163776
4559373 *0001V,01/01/70 10:48:28.400,999.180156
4559466 *0001V,01/01/70 10:48:28.500,999.180070
4559576 *0001V,01/01/70 10:48:28.600,999.188336
4559669 *0001V,01/01/70 10:48:28.700,999.187401
4559763 *0001V,01/01/70 10:48:28.800,999.187569
4559872 *0001V,01/01/70 10:48:28.900,999.201084
4559966 *0001V,01/01/70 10:48:29.000,999.217023
4600075 *0001V,01/01/70 10:48:29.100,999.208552
4600168 *0001V,01/01/70 10:48:29.200,999.210510
4600262 *0001V,01/01/70 10:48:29.300,999.217759
4600371 *0001V,01/01/70 10:48:29.400,999.217808
4600465 *0001V,01/01/70 10:48:29.500,999.219143
4600574 *0001V,01/01/70 10:48:29.600,999.197286
4600668 *0001V,01/01/70 10:48:29.700,999.203288
4600777 *0001V,01/01/70 10:48:29.800,999.197046
4600870 *0001V,01/01/70 10:48:29.900,999.207371
4600964 *0001V,01/01/70 10:48:30.000,999.227427
4601073 *0001V,01/01/70 10:48:30.100,999.233917
4601167 *0001V,01/01/70 10:48:30.200,999.226192
4601276 *0001V,01/01/70 10:48:30.300,999.234874
4601370 *0001V,01/01/70 10:48:30.400,999.233653
4601463 *0001V,01/01/70 10:48:30.500,999.238089
4601572 *0001V,01/01/70 10:48:30.600,999.235028
4601666 *0001V,01/01/70 10:48:30.700,999.237733
4601775 *0001V,01/01/70 10:48:30.800,999.242207
4601869 *0001V,01/01/70 10:48:30.900,999.242893
4601962 *0001V,01/01/70 10:48:31.000,999.228800
4602072 *0001V,01/01/70 10:48:31.100,999.229090
4602165 *0001V,01/01/70 10:48:31.200,999.227316
4602274 *0001V,01/01/70 10:48:31.300,999.231143
4602368 *0001V,01/01/70 10:48:31.400,999.235125
4602462 *0001V,01/01/70 10:48:31.500,999.216676
4602571 *0001V,01/01/70 10:48:31.600,999.231418
4602664 *0001V,01/01/70 10:48:31.700,999.236390
4602774 *0001V,01/01/70 10:48:31.800,999.237136
4602867 *0001V,01/01/70 10:48:31.900,999.226302
4602976 *0001V,01/01/70 10:48:32.000,999.223533
4603070 *0001V,01/01/70 10:48:32.100,999.227666
4603164 *0001V,01/01/70 10:48:32.200,999.236304
4603273 *0001V,01/01/70 10:48:32.300,999.240329
4603366 *0001V,01/01/70 10:48:32.400,999.231428
4603476 *0001V,01/01/70 10:48:32.500,999.227469
4603569 *0001V,01/01/70 10:48:32.600,999.224033
4603663 *0001V,01/01/70 10:48:32.700,999.203647
4603772 *0001V,01/01/70 10:48:32.800,999.200739
4603866 *0001V,01/01/70 10:48:32.900,999.179836
4603975 *0001V,01/01/70 10:48:33.000,999.195503
4604068 *0001V,01/01/70 10:48:33.100,999.205310
4604162 *0001V,01/01/70 10:48:33.200,999.195790
4604271 *0001V,01/01/70 10:48:33.300,999.191061
4604365 *0001V,01/01/70 10:48:33.400,999.202572
4604474 *0001V,01/01/70 10:48:33.500,999.221225
4604568 *0001V,01/01/70 10:48:33.600,999.221672
4604677 *0001V,01/01/70 10:48:33.700,999.211250
4604770 *0001V,01/01/70 10:48:33.800,999.201874
4604864 *0001V,01/01/70 10:48:33.900,999.186715
4604973 *0001V,01/01/70 10:48:34.000,999.193908
4605067 *0001V,01/01/70 10:48:34.100,999.193647
4605176 *0001V,01/01/70 10:48:34.200,999.180925
4605270 *0001V,01/01/70 10:48:34.300,999.185799
4605363 *0001V,01/01/70 10:48:34.400,999.178787
4605472 *0001V,01/01/70 10:48:34.500,999.181409
4605566 *0001V,01/01/70 10:48:34.600,999.174345
4605675 *0001V,01/01/70 10:48:34.700,999.195704
4605769 *0001V,01/01/70 10:48:34.800,999.212023
4605862 *0001V,01/01/70 10:48:34.900,999.219705
4605972 *0001V,01/01/70 10:48:35.000,999.235387
4606065 *0001V,01/01/70 10:48:35.100,999.234934
4606174 *0001V,01/01/70 10:48:35.200,999.227784
4606268 *0001V,01/01/70 10:48:35.300,999.243022
4606362 *0001V,01/01/70 10:48:35.400,999.241233
4606471 *0001V,01/01/70 10:48:35.500,999.231080
4606564 *0001V,01/01/70 10:48:35.600,999.228037
4606674 *0001V,01/01/70 10:48:35.700,999.233791
4606767 *0001V,01/01/70 10:48:35.800,999.235057
4606876 *0001V,01/01/70 10:48:35.900,999.242842
4606970 *0001V,01/01/70 10:48:36.000,999.239808
4607064 *0001V,01/01/70 10:48:36.100,999.237563
4607173 *0001V,01/01/70 10:48:36.200,999.241287
4607266 *0001V,01/01/70 10:48:36.300,999.227549
4607376 *0001V,01/01/70 10:48:36.400,999.228625
4607469 *0001V,01/01/70 10:48:36.500,999.245763
4607563 *0001V,01/01/70 10:48:36.600,999.240538
4607672 *0001V,01/01/70 10:48:36.700,999.253169
4607766 *0001V,01/01/70 10:48:36.800,999.241377
4607875 *0001V,01/01/70 10:48:36.900,999.232540
4607968 *0001V,01/01/70 10:48:37.000,999.221414
4608062 *0001V,01/01/70 10:48:37.100,999.220365
4608171 *0001V,01/01/70 10:48:37.200,999.214689
4608265 *0001V,01/01/70 10:48:37.300,999.216985
4608374 *0001V,01/01/70 10:48:37.400,999.228683
4608468 *0001V,01/01/70 10:48:37.500,999.226695
4608577 *0001V,01/01/70 10:48:37.600,999.234448
4608670 *0001V,01/01/70 10:48:37.700,999.246172
4608764 *0001V,01/01/70 10:48:37.800,999.260181
4608873 *0001V,01/01/70 10:48:37.900,999.271366
4608967 *0001V,01/01/70 10:48:38.000,999.268012
4609076 *0001V,01/01/70 10:48:38.100,999.271361
4609170 *0001V,01/01/70 10:48:38.200,999.268004
4609263 *0001V,01/01/70 10:48:38.300,999.254562
4609372 *0001V,01/01/70 10:48:38.400,999.255077
4609466 *0001V,01/01/70 10:48:38.500,999.234768
4609575 *0001V,01/01/70 10:48:38.600,999.224329
4609669 *0001V,01/01/70 10:48:38.700,999.221701
4609762 *0001V,01/01/70 10:48:38.800,999.224366
4609872 *0001V,01/01/70 10:48:38.900,999.242937
4609965 *0001V,01/01/70 10:48:39.000,999.238615
4610074 *0001V,01/01/70 10:48:39.100,999.231807
4610168 *0001V,01/01/70 10:48:39.200,999.244005
4610262 *0001V,01/01/70 10:48:39.300,999.244259
4610371 *0001V,01/01/70 10:48:39.400,999.262826
4610464 *0001V,01/01/70 10:48:39.500,999.253605
4610574 *0001V,01/01/70 10:48:39.600,999.250203
4610667 *0001V,01/01/70 10:48:39.700,999.242310
4610776 *0001V,01/01/70 10:48:39.800,999.217678
4610870 *0001V,01/01/70 10:48:39.900,999.213577
4610964 *0001V,01/01/70 10:48:40.000,999.185696
4611073 *0001V,01/01/70 10:48:40.100,999.201487
4611166 *0001V,01/01/70 10:48:40.200,999.184862
4611276 *0001V,01/01/70 10:48:40.300,999.224304
4611369 *0001V,01/01/70 10:48:40.400,999.241268
4611463 *0001V,01/01/70 10:48:40.500,999.262901
4611572 *0001V,01/01/70 10:48:40.600,999.276598
4611666 *0001V,01/01/70 10:48:40.700,999.287077
4611775 *0001V,01/01/70 10:48:40.800,999.296737
4611868 *0001V,01/01/70 10:48:40.900,999.299543
4611962 *0001V,01/01/70 10:48:41.000,999.311974
4612071 *0001V,01/01/70 10:48:41.100,999.303532
4612165 *0001V,01/01/70 10:48:41.200,999.289934
4612274 *0001V,01/01/70 10:48:41.300,999.293627
4612368 *0001V,01/01/70 10:48:41.400,999.274386
4612477 *0001V,01/01/70 10:48:41.500,999.305276
4612570 *0001V,01/01/70 10:48:41.600,999.283240
4612664 *0001V,01/01/70 10:48:41.700,999.273340
4612773 *0001V,01/01/70 10:48:41.800,999.272028
4612867 *0001V,01/01/70 10:48:41.900,999.269556
4612976 *0001V,01/01/70 10:48:42.000,999.260567
4613070 *0001V,01/01/70 10:48:42.100,999.251424
4613163 *0001V,01/01/70 10:48:42.200,999.246674
4613272 *0001V,01/01/70 10:48:42.300,999.244893
4613366 *0001V,01/01/70 10:48:42.400,999.265194
4613475 *0001V,01/01/70 10:48:42.500,999.259347
4613569 *0001V,01/01/70 10:48:42.600,999.254077
4613662 *0001V,01/01/70 10:48:42.700,999.266686
4613772 *0001V,01/01/70 10:48:42.800,999.257291
4613865 *0001V,01/01/70 10:48:42.900,999.239612
4613974 *0001V,01/01/70 10:48:43.000,999.219410
4614068 *0001V,01/01/70 10:48:43.100,999.230976
4614177 *0001V,01/01/70 10:48:43.200,999.239807
4614271 *0001V,01/01/70 10:48:43.300,999.269726
4614364 *0001V,01/01/70 10:48:43.400,999.269814
4614474 *0001V,01/01/70 10:48:43.500,999.266777
4614567 *0001V,01/01/70 10:48:43.600,999.277721
4614676 *0001V,01/01/70 10:48:43.700,999.276898
4614770 *0001V,01/01/70 10:48:43.800,999.287221
4614864 *0001V,01/01/70 10:48:43.900,999.293838
4614973 *0001V,01/01/70 10:48:44.000,999.290968
4615066 *0001V,01/01/70 10:48:44.100,999.274480
4615176 *0001V,01/01/70 10:48:44.200,999.294447
4615269 *0001V,01/01/70 10:48:44.300,999.288856
4615363 *0001V,01/01/70 10:48:44.400,999.264628
4615472 *0001V,01/01/70 10:48:44.500,999.258463
4615566 *0001V,01/01/70 10:48:44.600,999.300911
4615675 *0001V,01/01/70 10:48:44.700,999.289668
4615768 *0001V,01/01/70 10:48:44.800,999.289435
4615862 *0001V,01/01/70 10:48:44.900,999.285800
4615971 *0001V,01/01/70 10:48:45.000,999.294243
4616065 *0001V,01/01/70 10:48:45.100,999.281827
4616174 *0001V,01/01/70 10:48:45.200,999.275221
4616268 *0001V,01/01/70 10:48:45.300,999.277412
4616377 *0001V,01/01/70 10:48:45.400,999.280943
4616470 *0001V,01/01/70 10:48:45.500,999.262787
4616564 *0001V,01/01/70 10:48:45.600,999.260487
4616673 *0001V,01/01/70 10:48:45.700,999.271241
4616767 *0001V,01/01/70 10:48:45.800,999.279340
4616876 *0001V,01/01/70 10:48:45.900,999.268955
4616970 *0001V,01/01/70 10:48:46.000,999.269419
4617063 *0001V,01/01/70 10:48:46.100,999.251301
4617172 *0001V,01/01/70 10:48:46.200,999.262426
4617266 *0001V,01/01/70 10:48:46.300,999.262054
4617375 *0001V,01/01/70 10:48:46.400,999.265903
4617469 *0001V,01/01/70 10:48:46.500,999.263852
4617562 *0001V,01/01/70 10:48:46.600,999.271807
4617672 *0001V,01/01/70 10:48:46.700,999.267289
4617765 *0001V,01/01/70 10:48:46.800,999.270461
4617874 *0001V,01/01/70 10:48:46.900,999.263111
4617968 *0001V,01/01/70 10:48:47.000,999.269902
4618062 *0001V,01/01/70 10:48:47.100,999.266597
4618171 *0001V,01/01/70 10:48:47.200,999.273952
4618264 *0001V,01/01/70 10:48:47.300,999.277725
4618374 *0001V,01/01/70 10:48:47.400,999.273046
4618467 *0001V,01/01/70 10:48:47.500,999.278019
4618576 *0001V,01/01/70 10:48:47.600,999.262120
4618670 *0001V,01/01/70 10:48:47.700,999.273871
4618764 *0001V,01/01/70 10:48:47.800,999.243336
4618873 *0001V,01/01/70 10:48:47.900,999.255586
4618966 *0001V,01/01/70 10:48:48.000,999.251125
4619076 *0001V,01/01/70 10:48:48.100,999.226862
4619169 *0001V,01/01/70 10:48:48.200,999.226202
4619263 *0001V,01/01/70 10:48:48.300,999.215413
4619372 *0001V,01/01/70 10:48:48.400,999.217530
4619466 *0001V,01/01/70 10:48:48.500,999.222085
4619575 *0001V,01/01/70 10:48:48.600,999.218665
4619668 *0001V,01/01/70 10:48:48.700,999.217745
4619762 *0001V,01/01/70 10:48:48.800,999.213803
4619871 *0001V,01/01/70 10:48:48.900,999.214372
4619965 *0001V,01/01/70 10:48:49.000,999.215007
4620074 *0001V,01/01/70 10:48:49.100,999.239299
4620168 *0001V,01/01/70 10:48:49.200,999.234912
4620277 *0001V,01/01/70 10:48:49.300,999.234364
4620370 *0001V,01/01/70 10:48:49.400,999.228999
4620464 *0001V,01/01/70 10:48:49.500,999.203978
4620573 *0001V,01/01/70 10:48:49.600,999.244537
4620667 *0001V,01/01/70 10:48:49.700,999.243572
4620776 *0001V,01/01/70 10:48:49.800,999.234637
4620870 *0001V,01/01/70 10:48:49.900,999.228313
4620963 *0001V,01/01/70 10:48:50.000,999.229991
4621072 *0001V,01/01/70 10:48:50.100,999.230070
4621166 *0001V,01/01/70 10:48:50.200,999.249372
4621275 *0001V,01/01/70 10:48:50.300,999.238845
4621369 *0001V,01/01/70 10:48:50.400,999.230645
4621462 *0001V,01/01/70 10:48:50.500,999.242572
4621572 *0001V,01/01/70 10:48:50.600,999.244185
4621665 *0001V,01/01/70 10:48:50.700,999.230190
4621774 *0001V,01/01/70 10:48:50.800,999.182371
4621868 *0001V,01/01/70 10:48:50.900,999.219371
4621962 *0001V,01/01/70 10:48:51.000,999.230792
4622071 *0001V,01/01/70 10:48:51.100,999.227140
4622164 *0001V,01/01/70 10:48:51.200,999.230684
4622274 *0001V,01/01/70 10:48:51.300,999.214886
4622367 *0001V,01/01/70 10:48:51.400,999.208588
4622476 *0001V,01/01/70 10:48:51.500,999.228005
4622570 *0001V,01/01/70 10:48:51.600,999.173762
4622664 *0001V,01/01/70 10:48:51.700,999.169634
4622773 *0001V,01/01/70 10:48:51.800,999.184517
4622866 *0001V,01/01/70 10:48:51.900,999.164537
4622976 *0001V,01/01/70 10:48:52.000,999.183084
4623069 *0001V,01/01/70 10:48:52.100,999.199244
4623163 *0001V,01/01/70 10:48:52.200,999.184064
4623272 *0001V,01/01/70 10:48:52.300,999.209939
4623366 *0001V,01/01/70 10:48:52.400,999.182284
4623475 *0001V,01/01/70 10:48:52.500,999.180049
4623568 *0001V,01/01/70 10:48:52.600,999.200392
4623662 *0001V,01/01/70 10:48:52.700,999.204199
4623771 *0001V,01/01/70 10:48:52.800,999.190625
4623865 *0001V,01/01/70 10:48:52.900,999.177757
4623974 *0001V,01/01/70 10:48:53.000,999.152708
4624068 *0001V,01/01/70 10:48:53.100,999.142437
4624177 *0001V,01/01/70 10:48:53.200,999.121240
4624270 *0001V,01/01/70 10:48:53.300,999.156376
4624364 *0001V,01/01/70 10:48:53.400,999.138226
4624473 *0001V,01/01/70 10:48:53.500,999.101928
4624567 *0001V,01/01/70 10:48:53.600,999.144412
4624676 *0001V,01/01/70 10:48:53.700,999.163981
4624770 *0001V,01/01/70 10:48:53.800,999.145612
4624863 *0001V,01/01/70 10:48:53.900,999.146835
4624972 *0001V,01/01/70 10:48:54.000,999.135781
4625066 *0001V,01/01/70 10:48:54.100,999.157149
4625175 *0001V,01/01/70 10:48:54.200,999.165841
4625269 *0001V,01/01/70 10:48:54.300,999.144797
4625362 *0001V,01/01/70 10:48:54.400,999.142818
4625472 *0001V,01/01/70 10:48:54.500,999.102302
4625565 *0001V,01/01/70 10:48:54.600,999.125322
4625674 *0001V,01/01/70 10:48:54.700,999.118847
4625768 *0001V,01/01/70 10:48:54.800,999.136087
4625862 *0001V,01/01/70 10:48:54.900,999.150712
4625971 *0001V,01/01/70 10:48:55.000,999.170023
4626064 *0001V,01/01/70 10:48:55.100,999.174193
4626174 *0001V,01/01/70 10:48:55.200,999.148284
4626267 *0001V,01/01/70 10:48:55.300,999.134571
4626376 *0001V,01/01/70 10:48:55.400,999.120068
4626470 *0001V,01/01/70 10:48:55.500,999.139786
4626564 *0001V,01/01/70 10:48:55.600,999.147743
4626673 *0001V,01/01/70 10:48:55.700,999.155256
4626766 *0001V,01/01/70 10:48:55.800,999.137170
4626876 *0001V,01/01/70 10:48:55.900,999.139559
4626969 *0001V,01/01/70 10:48:56.000,999.187793
4627063 *0001V,01/01/70 10:48:56.100,999.203689
4627172 *0001V,01/01/70 10:48:56.200,999.170348
4627266 *0001V,01/01/70 10:48:56.300,999.156406
4627375 *0001V,01/01/70 10:48:56.400,999.208750
4627468 *0001V,01/01/70 10:48:56.500,999.193845
4627562 *0001V,01/01/70 10:48:56.600,999.190233
4627671 *0001V,01/01/70 10:48:56.700,999.217400
4627765 *0001V,01/01/70 10:48:56.800,999.198739
4627874 *0001V,01/01/70 10:48:56.900,999.216013
4627968 *0001V,01/01/70 10:48:57.000,999.213908
4628077 *0001V,01/01/70 10:48:57.100,999.223622
4628170 *0001V,01/01/70 10:48:57.200,999.195709
4628264 *0001V,01/01/70 10:48:57.300,999.215581
4628373 *0001V,01/01/70 10:48:57.400,999.212561
4628467 *0001V,01/01/70 10:48:57.500,999.209726
4628576 *0001V,01/01/70 10:48:57.600,999.220328
4628670 *0001V,01/01/70 10:48:57.700,999.211593
4628763 *0001V,01/01/70 10:48:57.800,999.225706
4628872 *0001V,01/01/70 10:48:57.900,999.232366
4628966 *0001V,01/01/70 10:48:58.000,999.237587
4629075 *0001V,01/01/70 10:48:58.100,999.231284
4629169 *0001V,01/01/70 10:48:58.200,999.224378
4629262 *0001V,01/01/70 10:48:58.300,999.234475
4629372 *0001V,01/01/70 10:48:58.400,999.228769
4629465 *0001V,01/01/70 10:48:58.500,999.226664
4629574 *0001V,01/01/70 10:48:58.600,999.222102
4629668 *0001V,01/01/70 10:48:58.700,999.232728
4629762 *0001V,01/01/70 10:48:58.800,999.231372
4629871 *0001V,01/01/70 10:48:58.900,999.242732
4629964 *0001V,01/01/70 10:48:59.000,999.213666
4630074 *0001V,01/01/70 10:48:59.100,999.224892
4630167 *0001V,01/01/70 10:48:59.200,999.210873
4630276 *0001V,01/01/70 10:48:59.300,999.217927
4630370 *0001V,01/01/70 10:48:59.400,999.233185
4630464 *0001V,01/01/70 10:48:59.500,999.232275
4630573 *0001V,01/01/70 10:48:59.600,999.221873
4630666 *0001V,01/01/70 10:48:59.700,999.220933
4630776 *0001V,01/01/70 10:48:59.800,999.222157
4630869 *0001V,01/01/70 10:48:59.900,999.208138
4630963 *0001V,01/01/70 10:49:00.000,999.212707
4631072 *0001V,01/01/70 10:49:00.100,999.224771
4631166 *0001V,01/01/70 10:49:00.200,999.200608
4631275 *0001V,01/01/70 10:49:00.300,999.214954
4631368 *0001V,01/01/70 10:49:00.400,999.222826
4631462 *0001V,01/01/70 10:49:00.500,999.215997
4631571 *0001V,01/01/70 10:49:00.600,999.217222
4631665 *0001V,01/01/70 10:49:00.700,999.200471
4631774 *0001V,01/01/70 10:49:00.800,999.209309
4631868 *0001V,01/01/70 10:49:00.900,999.212499
4631977 *0001V,01/01/70 10:49:01.000,999.217527
4632070 *0001V,01/01/70 10:49:01.100,999.217120
4632164 *0001V,01/01/70 10:49:01.200,999.220347
4632273 *0001V,01/01/70 10:49:01.300,999.209481
4632367 *0001V,01/01/70 10:49:01.400,999.220239
4632476 *0001V,01/01/70 10:49:01.500,999.227777
4632570 *0001V,01/01/70 10:49:01.600,999.208474
4632663 *0001V,01/01/70 10:49:01.700,999.211685
4632772 *0001V,01/01/70 10:49:01.800,999.233655
4632866 *0001V,01/01/70 10:49:01.900,999.233025
4632975 *0001V,01/01/70 10:49:02.000,999.205151
4633069 *0001V,01/01/70 10:49:02.100,999.213795
4633162 *0001V,01/01/70 10:49:02.200,999.213896
4633272 *0001V,01/01/70 10:49:02.300,999.213870
4633365 *0001V,01/01/70 10:49:02.400,999.205783
4633474 *0001V,01/01/70 10:49:02.500,999.202741
4633568 *0001V,01/01/70 10:49:02.600,999.220008
4633662 *0001V,01/01/70 10:49:02.700,999.197818
4633771 *0001V,01/01/70 10:49:02.800,999.214345
4633864 *0001V,01/01/70 10:49:02.900,999.226333
4633974 *0001V,01/01/70 10:49:03.000,999.226985
4634067 *0001V,01/01/70 10:49:03.100,999.225767
4634176 *0001V,01/01/70 10:49:03.200,999.232272
4634270 *0001V,01/01/70 10:49:03.300,999.223265
4634364 *0001V,01/01/70 10:49:03.400,999.192580
4634473 *0001V,01/01/70 10:49:03.500,999.210088
4634566 *0001V,01/01/70 10:49:03.600,999.212115
4634676 *0001V,01/01/70 10:49:03.700,999.233474
4634769 *0001V,01/01/70 10:49:03.800,999.241219
4634863 *0001V,01/01/70 10:49:03.900,999.214134
4634972 *0001V,01/01/70 10:49:04.000,999.191932
4635066 *0001V,01/01/70 10:49:04.100,999.202950
4635175 *0001V,01/01/70 10:49:04.200,999.224555
4635268 *0001V,01/01/70 10:49:04.300,999.230337
4635362 *0001V,01/01/70 10:49:04.400,999.217080
4635471 *0001V,01/01/70 10:49:04.500,999.229729
4635565 *0001V,01/01/70 10:49:04.600,999.217797
4635674 *0001V,01/01/70 10:49:04.700,999.210400
4635768 *0001V,01/01/70 10:49:04.800,999.220821
4635877 *0001V,01/01/70 10:49:04.900,999.235401
4635970 *0001V,01/01/70 10:49:05.000,999.233182
4636064 *0001V,01/01/70 10:49:05.100,999.230533
4636173 *0001V,01/01/70 10:49:05.200,999.247206
4636267 *0001V,01/01/70 10:49:05.300,999.238796
4636376 *0001V,01/01/70 10:49:05.400,999.240235
4636470 *0001V,01/01/70 10:49:05.500,999.250925
4636563 *0001V,01/01/70 10:49:05.600,999.240290
4636672 *0001V,01/01/70 10:49:05.700,999.247357
4636766 *0001V,01/01/70 10:49:05.800,999.243811
4636875 *0001V,01/01/70 10:49:05.900,999.229866
4636969 *0001V,01/01/70 10:49:06.000,999.243377
4637062 *0001V,01/01/70 10:49:06.100,999.245496
4637172 *0001V,01/01/70 10:49:06.200,999.228460
4637265 *0001V,01/01/70 10:49:06.300,999.241563
4637374 *0001V,01/01/70 10:49:06.400,999.249012
4637468 *0001V,01/01/70 10:49:06.500,999.228152
4637562 *0001V,01/01/70 10:49:06.600,999.227969
4637671 *0001V,01/01/70 10:49:06.700,999.259504
4637764 *0001V,01/01/70 10:49:06.800,999.270082
4637874 *0001V,01/01/70 10:49:06.900,999.268239
4637967 *0001V,01/01/70 10:49:07.000,999.238160
4638076 *0001V,01/01/70 10:49:07.100,999.224188
4638170 *0001V,01/01/70 10:49:07.200,999.227949
4638264 *0001V,01/01/70 10:49:07.300,999.226370
4638373 *0001V,01/01/70 10:49:07.400,999.228943
4638466 *0001V,01/01/70 10:49:07.500,999.238571
4638576 *0001V,01/01/70 10:49:07.600,999.225478
4638669 *0001V,01/01/70 10:49:07.700,999.210720
4638763 *0001V,01/01/70 10:49:07.800,999.223880
4638872 *0001V,01/01/70 10:49:07.900,999.205818
4638966 *0001V,01/01/70 10:49:08.000,999.228824
4639075 *0001V,01/01/70 10:49:08.100,999.247654
4639168 *0001V,01/01/70 10:49:08.200,999.236031
4639262 *0001V,01/01/70 10:49:08.300,999.210812
4639371 *0001V,01/01/70 10:49:08.400,999.187374
4639465 *0001V,01/01/70 10:49:08.500,999.203173
4639574 *0001V,01/01/70 10:49:08.600,999.215453
4639668 *0001V,01/01/70 10:49:08.700,999.215360
4639777 *0001V,01/01/70 10:49:08.800,999.230659
4639870 *0001V,01/01/70 10:49:08.900,999.225331
4639964 *0001V,01/01/70 10:49:09.000,999.244290
4640073 *0001V,01/01/70 10:49:09.100,999.248086
4640167 *0001V,01/01/70 10:49:09.200,999.239151
4640276 *0001V,01/01/70 10:49:09.300,999.251853
4640370 *0001V,01/01/70 10:49:09.400,999.271280
4640463 *0001V,01/01/70 10:49:09.500,999.285179
4640572 *0001V,01/01/70 10:49:09.600,999.269822
4640666 *0001V,01/01/70 10:49:09.700,999.265677
4640775 *0001V,01/01/70 10:49:09.800,999.251298
4640869 *0001V,01/01/70 10:49:09.900,999.260720
4640962 *0001V,01/01/70 10:49:10.000,999.259317
4641072 *0001V,01/01/70 10:49:10.100,999.251747
4641165 *0001V,01/01/70 10:49:10.200,999.249333
4641274 *0001V,01/01/70 10:49:10.300,999.247045
4641368 *0001V,01/01/70 10:49:10.400,999.255383
4641462 *0001V,01/01/70 10:49:10.500,999.268879
4641571 *0001V,01/01/70 10:49:10.600,999.263138
4641664 *0001V,01/01/70 10:49:10.700,999.272183
4641774 *0001V,01/01/70 10:49:10.800,999.280027
4641867 *0001V,01/01/70 10:49:10.900,999.280935
4641976 *0001V,01/01/70 10:49:11.000,999.248621
4642070 *0001V,01/01/70 10:49:11.100,999.251540
4642164 *0001V,01/01/70 10:49:11.200,999.291821
4642273 *0001V,01/01/70 10:49:11.300,999.296344
4642366 *0001V,01/01/70 10:49:11.400,999.294572
4642476 *0001V,01/01/70 10:49:11.500,999.299230
4642569 *0001V,01/01/70 10:49:11.600,999.293620
4642663 *0001V,01/01/70 10:49:11.700,999.284433
4642772 *0001V,01/01/70 10:49:11.800,999.292679
4642866 *0001V,01/01/70 10:49:11.900,999.293702
4642975 *0001V,01/01/70 10:49:12.000,999.287841
4643068 *0001V,01/01/70 10:49:12.100,999.279062
4643162 *0001V,01/01/70 10:49:12.200,999.265824
4643271 *0001V,01/01/70 10:49:12.300,999.265332
4643365 *0001V,01/01/70 10:49:12.400,999.264899
4643474 *0001V,01/01/70 10:49:12.500,999.254695
4643568 *0001V,01/01/70 10:49:12.600,999.241432
4643677 *0001V,01/01/70 10:49:12.700,999.224400
4643770 *0001V,01/01/70 10:49:12.800,999.230064
4643864 *0001V,01/01/70 10:49:12.900,999.229665
4643973 *0001V,01/01/70 10:49:13.000,999.215248
4644067 *0001V,01/01/70 10:49:13.100,999.214064
4644176 *0001V,01/01/70 10:49:13.200,999.204314
4644270 *0001V,01/01/70 10:49:13.300,999.210598
4644363 *0001V,01/01/70 10:49:13.400,999.158596
4644472 *0001V,01/01/70 10:49:13.500,999.183066
4644566 *0001V,01/01/70 10:49:13.600,999.193629
4644675 *0001V,01/01/70 10:49:13.700,999.184796
4644769 *0001V,01/01/70 10:49:13.800,999.185576
4644862 *0001V,01/01/70 10:49:13.900,999.192778
4644972 *0001V,01/01/70 10:49:14.000,999.171440
4645065 *0001V,01/01/70 10:49:14.100,999.164443
4645174 *0001V,01/01/70 10:49:14.200,999.133330
4645268 *0001V,01/01/70 10:49:14.300,999.126638
4645377 *0001V,01/01/70 10:49:14.400,999.137845
4645471 *0001V,01/01/70 10:49:14.500,999.129165
4645564 *0001V,01/01/70 10:49:14.600,999.136319
4645674 *0001V,01/01/70 10:49:14.700,999.141796
4645767 *0001V,01/01/70 10:49:14.800,999.189487
4645876 *0001V,01/01/70 10:49:14.900,999.208324
4645970 *0001V,01/01/70 10:49:15.000,999.207169
4646064 *0001V,01/01/70 10:49:15.100,999.205489
4646173 *0001V,01/01/70 10:49:15.200,999.196435
4646266 *0001V,01/01/70 10:49:15.300,999.207153
4646376 *0001V,01/01/70 10:49:15.400,999.186539
4646469 *0001V,01/01/70 10:49:15.500,999.196227
4646563 *0001V,01/01/70 10:49:15.600,999.184469
4646672 *0001V,01/01/70 10:49:15.700,999.178105
4646766 *0001V,01/01/70 10:49:15.800,999.178285
4646875 *0001V,01/01/70 10:49:15.900,999.177748
4646968 *0001V,01/01/70 10:49:16.000,999.171075
4647062 *0001V,01/01/70 10:49:16.100,999.163384
4647171 *0001V,01/01/70 10:49:16.200,999.160313
4647265 *0001V,01/01/70 10:49:16.300,999.170043
4647374 *0001V,01/01/70 10:49:16.400,999.208346
4647468 *0001V,01/01/70 10:49:16.500,999.221874
4647577 *0001V,01/01/70 10:49:16.600,999.236943
4647670 *0001V,01/01/70 10:49:16.700,999.245377
4647764 *0001V,01/01/70 10:49:16.800,999.253603
4647873 *0001V,01/01/70 10:49:16.900,999.253814
4647967 *0001V,01/01/70 10:49:17.000,999.252077
4648076 *0001V,01/01/70 10:49:17.100,999.249861
4648170 *0001V,01/01/70 10:49:17.200,999.237858
4648263 *0001V,01/01/70 10:49:17.300,999.233090
4648372 *0001V,01/01/70 10:49:17.400,999.242305
4648466 *0001V,01/01/70 10:49:17.500,999.245127
4648575 *0001V,01/01/70 10:49:17.600,999.231410
4648669 *0001V,01/01/70 10:49:17.700,999.227660
4648762 *0001V,01/01/70 10:49:17.800,999.220420
4648872 *0001V,01/01/70 10:49:17.900,999.230090
4648965 *0001V,01/01/70 10:49:18.000,999.224138
4649074 *0001V,01/01/70 10:49:18.100,999.216371
4649168 *0001V,01/01/70 10:49:18.200,999.229229
4649262 *0001V,01/01/70 10:49:18.300,999.226788
4649371 *0001V,01/01/70 10:49:18.400,999.245591
4649464 *0001V,01/01/70 10:49:18.500,999.259074
4649574 *0001V,01/01/70 10:49:18.600,999.258879
4649667 *0001V,01/01/70 10:49:18.700,999.266489
4649776 *0001V,01/01/70 10:49:18.800,999.268938
4649870 *0001V,01/01/70 10:49:18.900,999.265392
4649964 *0001V,01/01/70 10:49:19.000,999.276883
4650073 *0001V,01/01/70 10:49:19.100,999.283426
4650166 *0001V,01/01/70 10:49:19.200,999.273556
4650276 *0001V,01/01/70 10:49:19.300,999.260648
4650369 *0001V,01/01/70 10:49:19.400,999.270713
4650463 *0001V,01/01/70 10:49:19.500,999.276346
4650572 *0001V,01/01/70 10:49:19.600,999.279792
4650666 *0001V,01/01/70 10:49:19.700,999.275826
4650775 *0001V,01/01/70 10:49:19.800,999.267025
4650868 *0001V,01/01/70 10:49:19.900,999.270381
4650962 *0001V,01/01/70 10:49:20.000,999.272823
4651071 *0001V,01/01/70 10:49:20.100,999.282931
4651165 *0001V,01/01/70 10:49:20.200,999.292679
4651274 *0001V,01/01/70 10:49:20.300,999.293076
4651368 *0001V,01/01/70 10:49:20.400,999.293341
4651477 *0001V,01/01/70 10:49:20.500,999.294400
4651570 *0001V,01/01/70 10:49:20.600,999.303960
4651664 *0001V,01/01/70 10:49:20.700,999.304422
4651773 *0001V,01/01/70 10:49:20.800,999.301865
4651867 *0001V,01/01/70 10:49:20.900,999.292093
4651976 *0001V,01/01/70 10:49:21.000,999.298079
4652070 *0001V,01/01/70 10:49:21.100,999.278470
4652163 *0001V,01/01/70 10:49:21.200,999.295174
4652272 *0001V,01/01/70 10:49:21.300,999.298117
4652366 *0001V,01/01/70 10:49:21.400,999.292419
4652475 *0001V,01/01/70 10:49:21.500,999.303869
4652569 *0001V,01/01/70 10:49:21.600,999.303531
4652662 *0001V,01/01/70 10:49:21.700,999.300586
4652772 *0001V,01/01/70 10:49:21.800,999.297577
4652865 *0001V,01/01/70 10:49:21.900,999.293712
4652974 *0001V,01/01/70 10:49:22.000,999.301053
4653068 *0001V,01/01/70 10:49:22.100,999.313386
4653162 *0001V,01/01/70 10:49:22.200,999.311982
4653271 *0001V,01/01/70 10:49:22.300,999.311343
4653364 *0001V,01/01/70 10:49:22.400,999.317585
4653474 *0001V,01/01/70 10:49:22.500,999.305110
4653567 *0001V,01/01/70 10:49:22.600,999.298782
4653676 *0001V,01/01/70 10:49:22.700,999.301094
4653770 *0001V,01/01/70 10:49:22.800,999.304069
4653864 *0001V,01/01/70 10:49:22.900,999.306631
4653973 *0001V,01/01/70 10:49:23.000,999.303655
4654066 *0001V,01/01/70 10:49:23.100,999.299097
4654176 *0001V,01/01/70 10:49:23.200,999.291819
4654269 *0001V,01/01/70 10:49:23.300,999.274109
4654363 *0001V,01/01/70 10:49:23.400,999.260164
4654472 *0001V,01/01/70 10:49:23.500,999.249557
4654566 *0001V,01/01/70 10:49:23.600,999.260056
4654675 *0001V,01/01/70 10:49:23.700,999.264124
4654768 *0001V,01/01/70 10:49:23.800,999.275287
4654862 *0001V,01/01/70 10:49:23.900,999.279435
4654971 *0001V,01/01/70 10:49:24.000,999.280383
4655065 *0001V,01/01/70 10:49:24.100,999.282512
4655174 *0001V,01/01/70 10:49:24.200,999.287519
4655268 *0001V,01/01/70 10:49:24.300,999.290355
4655377 *0001V,01/01/70 10:49:24.400,999.278556
4655470 *0001V,01/01/70 10:49:24.500,999.279375
4655564 *0001V,01/01/70 10:49:24.600,999.274263
4655673 *0001V,01/01/70 10:49:24.700,999.282851
4655767 *0001V,01/01/70 10:49:24.800,999.291687
4655876 *0001V,01/01/70 10:49:24.900,999.295136
4655970 *0001V,01/01/70 10:49:25.000,999.292023
4656063 *0001V,01/01/70 10:49:25.100,999.276826
4656172 *0001V,01/01/70 10:49:25.200,999.273691
4656266 *0001V,01/01/70 10:49:25.300,999.284577
4656375 *0001V,01/01/70 10:49:25.400,999.282460
4656469 *0001V,01/01/70 10:49:25.500,999.277021
4656562 *0001V,01/01/70 10:49:25.600,999.277727
4656672 *0001V,01/01/70 10:49:25.700,999.291394
4656765 *0001V,01/01/70 10:49:25.800,999.283863
4656874 *0001V,01/01/70 10:49:25.900,999.276114
4656968 *0001V,01/01/70 10:49:26.000,999.255317
4657062 *0001V,01/01/70 10:49:26.100,999.239758
4657171 *0001V,01/01/70 10:49:26.200,999.225657
4657264 *0001V,01/01/70 10:49:26.300,999.222298
4657374 *0001V,01/01/70 10:49:26.400,999.204372
4657467 *0001V,01/01/70 10:49:26.500,999.188350
4657576 *0001V,01/01/70 10:49:26.600,999.175386
4657670 *0001V,01/01/70 10:49:26.700,999.170821
4657764 *0001V,01/01/70 10:49:26.800,999.177577
4657873 *0001V,01/01/70 10:49:26.900,999.164575
4657966 *0001V,01/01/70 10:49:27.000,999.211808
4658076 *0001V,01/01/70 10:49:27.100,999.219685
4658169 *0001V,01/01/70 10:49:27.200,999.216320
4658263 *0001V,01/01/70 10:49:27.300,999.233039
4658372 *0001V,01/01/70 10:49:27.400,999.252778
4658466 *0001V,01/01/70 10:49:27.500,999.267282
4658575 *0001V,01/01/70 10:49:27.600,999.266075
4658668 *0001V,01/01/70 10:49:27.700,999.272138
4658762 *0001V,01/01/70 10:49:27.800,999.265277
4658871 *0001V,01/01/70 10:49:27.900,999.261636
4658965 *0001V,01/01/70 10:49:28.000,999.261157
4659074 *0001V,01/01/70 10:49:28.100,999.252797
4659168 *0001V,01/01/70 10:49:28.200,999.243000
4659277 *0001V,01/01/70 10:49:28.300,999.255795
4659370 *0001V,01/01/70 10:49:28.400,999.248478
4659464 *0001V,01/01/70 10:49:28.500,999.247881
4659573 *0001V,01/01/70 10:49:28.600,999.259063
4659667 *0001V,01/01/70 10:49:28.700,999.258871
4659776 *0001V,01/01/70 10:49:28.800,999.271640
4659870 *0001V,01/01/70 10:49:28.900,999.270120
4659963 *0001V,01/01/70 10:49:29.000,999.274420
4700072 *0001V,01/01/70 10:49:29.100,999.284765
4700166 *0001V,01/01/70 10:49:29.200,999.287313
4700275 *0001V,01/01/70 10:49:29.300,999.279875
4700369 *0001V,01/01/70 10:49:29.400,999.276527
4700462 *0001V,01/01/70 10:49:29.500,999.254541
4700572 *0001V,01/01/70 10:49:29.600,999.272989
4700665 *0001V,01/01/70 10:49:29.700,999.270312
4700774 *0001V,01/01/70 10:49:29.800,999.270519
4700868 *0001V,01/01/70 10:49:29.900,999.274599
4700962 *0001V,01/01/70 10:49:30.000,999.288158
4701071 *0001V,01/01/70 10:49:30.100,999.297990
4701165 *0001V,01/01/70 10:49:30.200,999.304783
4701274 *0001V,01/01/70 10:49:30.300,999.297849
4701367 *0001V,01/01/70 10:49:30.400,999.293279
4701477 *0001V,01/01/70 10:49:30.500,999.278342
4701570 *0001V,01/01/70 10:49:30.600,999.270714
4701664 *0001V,01/01/70 10:49:30.700,999.277378
4701773 *0001V,01/01/70 10:49:30.800,999.260794
4701867 *0001V,01/01/70 10:49:30.900,999.258311
4701976 *0001V,01/01/70 10:49:31.000,999.263265
4702069 *0001V,01/01/70 10:49:31.100,999.245455
4702163 *0001V,01/01/70 10:49:31.200,999.247623
4702272 *0001V,01/01/70 10:49:31.300,999.248646
4702366 *0001V,01/01/70 10:49:31.400,999.243976
4702475 *0001V,01/01/70 10:49:31.500,999.247756
4702569 *0001V,01/01/70 10:49:31.600,999.247688
4702662 *0001V,01/01/70 10:49:31.700,999.280319
4702771 *0001V,01/01/70 10:49:31.800,999.289589
4702865 *0001V,01/01/70 10:49:31.900,999.298553
4702974 *0001V,01/01/70 10:49:32.000,999.322555
4703068 *0001V,01/01/70 10:49:32.100,999.331285
4703177 *0001V,01/01/70 10:49:32.200,999.335277
4703271 *0001V,01/01/70 10:49:32.300,999.337352
4703364 *0001V,01/01/70 10:49:32.400,999.339720
4703473 *0001V,01/01/70 10:49:32.500,999.332820
4703567 *0001V,01/01/70 10:49:32.600,999.335984
4703676 *0001V,01/01/70 10:49:32.700,999.344657
4703770 *0001V,01/01/70 10:49:32.800,999.351784
4703863 *0001V,01/01/70 10:49:32.900,999.349412
4703973 *0001V,01/01/70 10:49:33.000,999.350528
4704066 *0001V,01/01/70 10:49:33.100,999.350323
4704175 *0001V,01/01/70 10:49:33.200,999.354720
4704269 *0001V,01/01/70 10:49:33.300,999.351931
4704363 *0001V,01/01/70 10:49:33.400,999.347376
4704472 *0001V,01/01/70 10:49:33.500,999.347657
4704565 *0001V,01/01/70 10:49:33.600,999.350012
4704675 *0001V,01/01/70 10:49:33.700,999.349682
4704768 *0001V,01/01/70 10:49:33.800,999.354386
4704862 *0001V,01/01/70 10:49:33.900,999.346757
4704971 *0001V,01/01/70 10:49:34.000,999.349125
4705065 *0001V,01/01/70 10:49:34.100,999.347076
4705174 *0001V,01/01/70 10:49:34.200,999.347332
4705267 *0001V,01/01/70 10:49:34.300,999.345056
4705377 *0001V,01/01/70 10:49:34.400,999.350681
4705470 *0001V,01/01/70 10:49:34.500,999.343727
4705564 *0001V,01/01/70 10:49:34.600,999.340419
4705673 *0001V,01/01/70 10:49:34.700,999.333993
4705767 *0001V,01/01/70 10:49:34.800,999.313760
4705876 *0001V,01/01/70 10:49:34.900,999.321480
4705969 *0001V,01/01/70 10:49:35.000,999.325075
4706063 *0001V,01/01/70 10:49:35.100,999.325220
4706172 *0001V,01/01/70 10:49:35.200,999.328780
4706266 *0001V,01/01/70 10:49:35.300,999.318737
4706375 *0001V,01/01/70 10:49:35.400,999.306754
4706469 *0001V,01/01/70 10:49:35.500,999.310603
4706562 *0001V,01/01/70 10:49:35.600,999.311130
4706671 *0001V,01/01/70 10:49:35.700,999.265792
4706765 *0001V,01/01/70 10:49:35.800,999.264510
4706874 *0001V,01/01/70 10:49:35.900,999.270876
4706968 *0001V,01/01/70 10:49:36.000,999.283889
4707061 *0001V,01/01/70 10:49:36.100,999.276800
4707171 *0001V,01/01/70 10:49:36.200,999.275537
4707264 *0001V,01/01/70 10:49:36.300,999.270832
4707373 *0001V,01/01/70 10:49:36.400,999.276163
4707467 *0001V,01/01/70 10:49:36.500,999.277827
4707576 *0001V,01/01/70 10:49:36.600,999.270589
4707670 *0001V,01/01/70 10:49:36.700,999.263506
4707763 *0001V,01/01/70 10:49:36.800,999.282559
4707873 *0001V,01/01/70 10:49:36.900,999.291472
4707966 *0001V,01/01/70 10:49:37.000,999.289893
4708075 *0001V,01/01/70 10:49:37.100,999.290934
4708169 *0001V,01/01/70 10:49:37.200,999.289614
4708263 *0001V,01/01/70 10:49:37.300,999.276068
4708372 *0001V,01/01/70 10:49:37.400,999.271131
4708465 *0001V,01/01/70 10:49:37.500,999.284524
4708575 *0001V,01/01/70 10:49:37.600,999.315130
4708668 *0001V,01/01/70 10:49:37.700,999.308106
4708762 *0001V,01/01/70 10:49:37.800,999.305537
4708871 *0001V,01/01/70 10:49:37.900,999.303547
4708965 *0001V,01/01/70 10:49:38.000,999.299391
4709074 *0001V,01/01/70 10:49:38.100,999.295846
4709167 *0001V,01/01/70 10:49:38.200,999.288043
4709277 *0001V,01/01/70 10:49:38.300,999.288951
4709370 *0001V,01/01/70 10:49:38.400,999.287851
4709464 *0001V,01/01/70 10:49:38.500,999.260472
4709573 *0001V,01/01/70 10:49:38.600,999.273368
4709667 *0001V,01/01/70 10:49:38.700,999.283832
4709776 *0001V,01/01/70 10:49:38.800,999.289980
4709869 *0001V,01/01/70 10:49:38.900,999.284754
4709963 *0001V,01/01/70 10:49:39.000,999.301101
4710072 *0001V,01/01/70 10:49:39.100,999.287976
4710166 *0001V,01/01/70 10:49:39.200,999.289018
4710275 *0001V,01/01/70 10:49:39.300,999.287028
4710369 *0001V,01/01/70 10:49:39.400,999.286310
4710462 *0001V,01/01/70 10:49:39.500,999.284343
4710571 *0001V,01/01/70 10:49:39.600,999.288541
4710665 *0001V,01/01/70 10:49:39.700,999.277991
4710774 *0001V,01/01/70 10:49:39.800,999.276874
4710868 *0001V,01/01/70 10:49:39.900,999.264610
4710977 *0001V,01/01/70 10:49:40.000,999.249492
4711071 *0001V,01/01/70 10:49:40.100,999.243459
4711164 *0001V,01/01/70 10:49:40.200,999.254654
4711273 *0001V,01/01/70 10:49:40.300,999.270336
4711367 *0001V,01/01/70 10:49:40.400,999.249917
4711476 *0001V,01/01/70 10:49:40.500,999.272086
4711570 *0001V,01/01/70 10:49:40.600,999.273715
4711663 *0001V,01/01/70 10:49:40.700,999.283316
4711773 *0001V,01/01/70 10:49:40.800,999.277315
4711866 *0001V,01/01/70 10:49:40.900,999.271121
4711975 *0001V,01/01/70 10:49:41.000,999.292799
4712069 *0001V,01/01/70 10:49:41.100,999.275927
4712163 *0001V,01/01/70 10:49:41.200,999.297021
4712272 *0001V,01/01/70 10:49:41.300,999.296896
4712365 *0001V,01/01/70 10:49:41.400,999.297268
4712475 *0001V,01/01/70 10:49:41.500,999.304922
4712568 *0001V,01/01/70 10:49:41.600,999.317815
4712662 *0001V,01/01/70 10:49:41.700,999.319536
4712771 *0001V,01/01/70 10:49:41.800,999.328321
4712865 *0001V,01/01/70 10:49:41.900,999.310549
4712974 *0001V,01/01/70 10:49:42.000,999.304735
4713067 *0001V,01/01/70 10:49:42.100,999.311622
4713177 *0001V,01/01/70 10:49:42.200,999.321615
4713270 *0001V,01/01/70 10:49:42.300,999.306518
4713364 *0001V,01/01/70 10:49:42.400,999.296945
4713473 *0001V,01/01/70 10:49:42.500,999.317283
4713567 *0001V,01/01/70 10:49:42.600,999.299041
4713676 *0001V,01/01/70 10:49:42.700,999.300869
4713769 *0001V,01/01/70 10:49:42.800,999.318306
4713863 *0001V,01/01/70 10:49:42.900,999.310705
4713972 *0001V,01/01/70 10:49:43.000,999.313038
4714066 *0001V,01/01/70 10:49:43.100,999.323303
4714175 *0001V,01/01/70 10:49:43.200,999.314372
4714269 *0001V,01/01/70 10:49:43.300,999.295047
4714362 *0001V,01/01/70 10:49:43.400,999.318229
4714471 *0001V,01/01/70 10:49:43.500,999.313823
4714565 *0001V,01/01/70 10:49:43.600,999.319026
4714674 *0001V,01/01/70 10:49:43.700,999.302236
4714768 *0001V,01/01/70 10:49:43.800,999.299583
4714877 *0001V,01/01/70 10:49:43.900,999.308118
4714971 *0001V,01/01/70 10:49:44.000,999.307985
4715064 *0001V,01/01/70 10:49:44.100,999.302931
4715173 *0001V,01/01/70 10:49:44.200,999.325244
4715267 *0001V,01/01/70 10:49:44.300,999.311791
4715376 *0001V,01/01/70 10:49:44.400,999.312891
4715470 *0001V,01/01/70 10:49:44.500,999.328808
4715563 *0001V,01/01/70 10:49:44.600,999.323725
4715673 *0001V,01/01/70 10:49:44.700,999.331727
4715766 *0001V,01/01/70 10:49:44.800,999.331501
4715875 *0001V,01/01/70 10:49:44.900,999.318069
4715969 *0001V,01/01/70 10:49:45.000,999.311908
4716063 *0001V,01/01/70 10:49:45.100,999.326248
4716172 *0001V,01/01/70 10:49:45.200,999.321134
4716265 *0001V,01/01/70 10:49:45.300,999.310490
4716375 *0001V,01/01/70 10:49:45.400,999.307970
4716468 *0001V,01/01/70 10:49:45.500,999.307131
4716562 *0001V,01/01/70 10:49:45.600,999.316439
4716671 *0001V,01/01/70 10:49:45.700,999.319945
4716765 *0001V,01/01/70 10:49:45.800,999.311868
4716874 *0001V,01/01/70 10:49:45.900,999.319067
4716967 *0001V,01/01/70 10:49:46.000,999.301746
4717077 *0001V,01/01/70 10:49:46.100,999.302139
4717170 *0001V,01/01/70 10:49:46.200,999.285902
4717264 *0001V,01/01/70 10:49:46.300,999.281879
4717373 *0001V,01/01/70 10:49:46.400,999.287697
4717467 *0001V,01/01/70 10:49:46.500,999.276820
4717576 *0001V,01/01/70 10:49:46.600,999.255785
4717669 *0001V,01/01/70 10:49:46.700,999.270588
4717763 *0001V,01/01/70 10:49:46.800,999.263154
4717872 *0001V,01/01/70 10:49:46.900,999.256931
4717966 *0001V,01/01/70 10:49:47.000,999.248919
4718075 *0001V,01/01/70 10:49:47.100,999.265394
4718169 *0001V,01/01/70 10:49:47.200,999.256179
4718262 *0001V,01/01/70 10:49:47.300,999.239003
4718371 *0001V,01/01/70 10:49:47.400,999.255098
4718465 *0001V,01/01/70 10:49:47.500,999.214979
4718574 *0001V,01/01/70 10:49:47.600,999.212873
4718668 *0001V,01/01/70 10:49:47.700,999.211081
4718777 *0001V,01/01/70 10:49:47.800,999.201220
4718871 *0001V,01/01/70 10:49:47.900,999.230299
4718964 *0001V,01/01/70 10:49:48.000,999.235774
4719073 *0001V,01/01/70 10:49:48.100,999.249389
4719167 *0001V,01/01/70 10:49:48.200,999.214185
4719276 *0001V,01/01/70 10:49:48.300,999.224474
4719370 *0001V,01/01/70 10:49:48.400,999.239883
4719463 *0001V,01/01/70 10:49:48.500,999.212410
4719573 *0001V,01/01/70 10:49:48.600,999.197610
4719666 *0001V,01/01/70 10:49:48.700,999.213407
4719775 *0001V,01/01/70 10:49:48.800,999.231023
4719869 *0001V,01/01/70 10:49:48.900,999.245501
4719963 *0001V,01/01/70 10:49:49.000,999.266534
4720072 *0001V,01/01/70 10:49:49.100,999.263683
4720165 *0001V,01/01/70 10:49:49.200,999.274899
4720275 *0001V,01/01/70 10:49:49.300,999.277427
4720368 *0001V,01/01/70 10:49:49.400,999.253587
4720477 *0001V,01/01/70 10:49:49.500,999.282212
4720571 *0001V,01/01/70 10:49:49.600,999.282346
4720665 *0001V,01/01/70 10:49:49.700,999.284247
4720774 *0001V,01/01/70 10:49:49.800,999.289222
4720867 *0001V,01/01/70 10:49:49.900,999.272682
4720977 *0001V,01/01/70 10:49:50.000,999.278599
4721070 *0001V,01/01/70 10:49:50.100,999.278785
4721164 *0001V,01/01/70 10:49:50.200,999.272410
4721273 *0001V,01/01/70 10:49:50.300,999.272578
4721367 *0001V,01/01/70 10:49:50.400,999.280401
4721476 *0001V,01/01/70 10:49:50.500,999.276601
4721569 *0001V,01/01/70 10:49:50.600,999.277493
4721663 *0001V,01/01/70 10:49:50.700,999.271372
4721772 *0001V,01/01/70 10:49:50.800,999.275167
4721866 *0001V,01/01/70 10:49:50.900,999.254043
4721975 *0001V,01/01/70 10:49:51.000,999.236176
4722069 *0001V,01/01/70 10:49:51.100,999.248164
4722162 *0001V,01/01/70 10:49:51.200,999.243782
4722271 *0001V,01/01/70 10:49:51.300,999.238223
4722365 *0001V,01/01/70 10:49:51.400,999.221448
4722474 *0001V,01/01/70 10:49:51.500,999.232964
4722568 *0001V,01/01/70 10:49:51.600,999.240819
4722677 *0001V,01/01/70 10:49:51.700,999.222083
4722771 *0001V,01/01/70 10:49:51.800,999.200857
4722864 *0001V,01/01/70 10:49:51.900,999.221275
4722973 *0001V,01/01/70 10:49:52.000,999.221339
4723067 *0001V,01/01/70 10:49:52.100,999.235104
4723176 *0001V,01/01/70 10:49:52.200,999.210238
4723270 *0001V,01/01/70 10:49:52.300,999.239157
4723363 *0001V,01/01/70 10:49:52.400,999.198442
4723473 *0001V,01/01/70 10:49:52.500,999.188824
4723566 *0001V,01/01/70 10:49:52.600,999.188678
4723675 *0001V,01/01/70 10:49:52.700,999.199363
4723769 *0001V,01/01/70 10:49:52.800,999.236078
4723863 *0001V,01/01/70 10:49:52.900,999.223765
4723972 *0001V,01/01/70 10:49:53.000,999.194938
4724065 *0001V,01/01/70 10:49:53.100,999.218266
4724175 *0001V,01/01/70 10:49:53.200,999.230062
4724268 *0001V,01/01/70 10:49:53.300,999.238851
4724362 *0001V,01/01/70 10:49:53.400,999.237818
4724471 *0001V,01/01/70 10:49:53.500,999.239348
4724565 *0001V,01/01/70 10:49:53.600,999.262464
4724674 *0001V,01/01/70 10:49:53.700,999.276620
4724767 *0001V,01/01/70 10:49:53.800,999.281270
4724877 *0001V,01/01/70 10:49:53.900,999.269011
4724970 *0001V,01/01/70 10:49:54.000,999.290150
4725064 *0001V,01/01/70 10:49:54.100,999.280785
4725173 *0001V,01/01/70 10:49:54.200,999.303774
4725267 *0001V,01/01/70 10:49:54.300,999.305814
4725376 *0001V,01/01/70 10:49:54.400,999.304533
4725469 *0001V,01/01/70 10:49:54.500,999.295016
4725563 *0001V,01/01/70 10:49:54.600,999.287294
4725672 *0001V,01/01/70 10:49:54.700,999.287201
4725766 *0001V,01/01/70 10:49:54.800,999.282706
4725875 *0001V,01/01/70 10:49:54.900,999.285931
4725969 *0001V,01/01/70 10:49:55.000,999.288407
4726062 *0001V,01/01/70 10:49:55.100,999.302644
4726171 *0001V,01/01/70 10:49:55.200,999.311432
4726265 *0001V,01/01/70 10:49:55.300,999.323097
4726374 *0001V,01/01/70 10:49:55.400,999.324652
4726468 *0001V,01/01/70 10:49:55.500,999.320376
4726577 *0001V,01/01/70 10:49:55.600,999.316992
4726671 *0001V,01/01/70 10:49:55.700,999.318245
4726764 *0001V,01/01/70 10:49:55.800,999.325372
4726873 *0001V,01/01/70 10:49:55.900,999.319497
4726967 *0001V,01/01/70 10:49:56.000,999.314976
4727076 *0001V,01/01/70 10:49:56.100,999.331463
4727170 *0001V,01/01/70 10:49:56.200,999.325887
4727263 *0001V,01/01/70 10:49:56.300,999.293898
4727373 *0001V,01/01/70 10:49:56.400,999.299180
4727466 *0001V,01/01/70 10:49:56.500,999.305587
4727575 *0001V,01/01/70 10:49:56.600,999.297308
4727669 *0001V,01/01/70 10:49:56.700,999.287156
4727763 *0001V,01/01/70 10:49:56.800,999.284720
4727872 *0001V,01/01/70 10:49:56.900,999.279707
4727965 *0001V,01/01/70 10:49:57.000,999.284561
4728075 *0001V,01/01/70 10:49:57.100,999.301627
4728168 *0001V,01/01/70 10:49:57.200,999.302673
4728262 *0001V,01/01/70 10:49:57.300,999.287711
4728371 *0001V,01/01/70 10:49:57.400,999.293982
4728465 *0001V,01/01/70 10:49:57.500,999.295533
4728574 *0001V,01/01/70 10:49:57.600,999.290527
4728667 *0001V,01/01/70 10:49:57.700,999.290329
4728777 *0001V,01/01/70 10:49:57.800,999.276860
4728870 *0001V,01/01/70 10:49:57.900,999.296221
4728964 *0001V,01/01/70 10:49:58.000,999.269153
4729073 *0001V,01/01/70 10:49:58.100,999.287671
4729167 *0001V,01/01/70 10:49:58.200,999.280641
4729276 *0001V,01/01/70 10:49:58.300,999.272063
4729369 *0001V,01/01/70 10:49:58.400,999.279168
4729463 *0001V,01/01/70 10:49:58.500,999.278520
4729572 *0001V,01/01/70 10:49:58.600,999.283539
4729666 *0001V,01/01/70 10:49:58.700,999.291751
4729775 *0001V,01/01/70 10:49:58.800,999.279375
4729869 *0001V,01/01/70 10:49:58.900,999.284810
4729962 *0001V,01/01/70 10:49:59.000,999.281335
4730071 *0001V,01/01/70 10:49:59.100,999.289176
4730165 *0001V,01/01/70 10:49:59.200,999.273362
4730274 *0001V,01/01/70 10:49:59.300,999.262926
4730368 *0001V,01/01/70 10:49:59.400,999.248975
4730477 *0001V,01/01/70 10:49:59.500,999.258328
4730571 *0001V,01/01/70 10:49:59.600,999.270115
4730664 *0001V,01/01/70 10:49:59.700,999.256976
4730773 *0001V,01/01/70 10:49:59.800,999.234501
4730867 *0001V,01/01/70 10:49:59.900,999.250901
4730976 *0001V,01/01/70 10:50:00.000,999.248440
4731070 *0001V,01/01/70 10:50:00.100,999.261232
4731163 *0001V,01/01/70 10:50:00.200,999.270269
4731273 *0001V,01/01/70 10:50:00.300,999.268815
4731366 *0001V,01/01/70 10:50:00.400,999.266560
4731475 *0001V,01/01/70 10:50:00.500,999.269648
4731569 *0001V,01/01/70 10:50:00.600,999.270981
4731663 *0001V,01/01/70 10:50:00.700,999.263007
4731772 *0001V,01/01/70 10:50:00.800,999.237392
4731865 *0001V,01/01/70 10:50:00.900,999.231682
4731975 *0001V,01/01/70 10:50:01.000,999.205128
4732068 *0001V,01/01/70 10:50:01.100,999.187728
4732162 *0001V,01/01/70 10:50:01.200,999.231464
4732271 *0001V,01/01/70 10:50:01.300,999.243235
4732365 *0001V,01/01/70 10:50:01.400,999.236062
4732474 *0001V,01/01/70 10:50:01.500,999.245752
4732567 *0001V,01/01/70 10:50:01.600,999.224763
4732677 *0001V,01/01/70 10:50:01.700,999.249363
4732770 *0001V,01/01/70 10:50:01.800,999.240652
4732864 *0001V,01/01/70 10:50:01.900,999.246075
4732973 *0001V,01/01/70 10:50:02.000,999.222084
4733067 *0001V,01/01/70 10:50:02.100,999.213386
4733176 *0001V,01/01/70 10:50:02.200,999.209242
4733269 *0001V,01/01/70 10:50:02.300,999.218541
4733363 *0001V,01/01/70 10:50:02.400,999.222131
4733472 *0001V,01/01/70 10:50:02.500,999.237144
4733566 *0001V,01/01/70 10:50:02.600,999.239080
4733675 *0001V,01/01/70 10:50:02.700,999.221126
4733769 *0001V,01/01/70 10:50:02.800,999.214286
4733862 *0001V,01/01/70 10:50:02.900,999.236254
4733971 *0001V,01/01/70 10:50:03.000,999.249319
4734065 *0001V,01/01/70 10:50:03.100,999.247734
4734174 *0001V,01/01/70 10:50:03.200,999.250545
4734268 *0001V,01/01/70 10:50:03.300,999.254929
4734377 *0001V,01/01/70 10:50:03.400,999.256085
4734471 *0001V,01/01/70 10:50:03.500,999.277441
4734564 *0001V,01/01/70 10:50:03.600,999.275881
4734673 *0001V,01/01/70 10:50:03.700,999.289496
4734767 *0001V,01/01/70 10:50:03.800,999.284094
4734876 *0001V,01/01/70 10:50:03.900,999.289188
4734970 *0001V,01/01/70 10:50:04.000,999.288327
4735063 *0001V,01/01/70 10:50:04.100,999.265951
4735173 *0001V,01/01/70 10:50:04.200,999.290423
4735266 *0001V,01/01/70 10:50:04.300,999.305877
4735375 *0001V,01/01/70 10:50:04.400,999.311908
4735469 *0001V,01/01/70 10:50:04.500,999.312628
4735563 *0001V,01/01/70 10:50:04.600,999.315533
4735672 *0001V,01/01/70 10:50:04.700,999.311587
4735765 *0001V,01/01/70 10:50:04.800,999.312480
4735875 *0001V,01/01/70 10:50:04.900,999.315688
4735968 *0001V,01/01/70 10:50:05.000,999.295456
4736062 *0001V,01/01/70 10:50:05.100,999.296191
4736171 *0001V,01/01/70 10:50:05.200,999.292476
4736265 *0001V,01/01/70 10:50:05.300,999.299007
4736374 *0001V,01/01/70 10:50:05.400,999.307869
4736467 *0001V,01/01/70 10:50:05.500,999.304436
4736577 *0001V,01/01/70 10:50:05.600,999.305914
4736670 *0001V,01/01/70 10:50:05.700,999.304053
4736764 *0001V,01/01/70 10:50:05.800,999.300689
4736873 *0001V,01/01/70 10:50:05.900,999.311948
4736967 *0001V,01/01/70 10:50:06.000,999.321086
4737076 *0001V,01/01/70 10:50:06.100,999.322381
4737169 *0001V,01/01/70 10:50:06.200,999.320904
4737263 *0001V,01/01/70 10:50:06.300,999.322683
4737372 *0001V,01/01/70 10:50:06.400,999.331698
4737466 *0001V,01/01/70 10:50:06.500,999.330106
4737575 *0001V,01/01/70 10:50:06.600,999.325820
4737669 *0001V,01/01/70 10:50:06.700,999.324381
4737762 *0001V,01/01/70 10:50:06.800,999.333387
4737871 *0001V,01/01/70 10:50:06.900,999.331993
4737965 *0001V,01/01/70 10:50:07.000,999.330689
4738074 *0001V,01/01/70 10:50:07.100,999.326119
4738168 *0001V,01/01/70 10:50:07.200,999.323353
4738261 *0001V,01/01/70 10:50:07.300,999.315083
4738371 *0001V,01/01/70 10:50:07.400,999.298896
4738464 *0001V,01/01/70 10:50:07.500,999.296424
4738573 *0001V,01/01/70 10:50:07.600,999.293274
4738667 *0001V,01/01/70 10:50:07.700,999.290911
4738776 *0001V,01/01/70 10:50:07.800,999.294530
4738870 *0001V,01/01/70 10:50:07.900,999.287831
4738963 *0001V,01/01/70 10:50:08.000,999.297418
4739073 *0001V,01/01/70 10:50:08.100,999.306899
4739166 *0001V,01/01/70 10:50:08.200,999.305657
4739275 *0001V,01/01/70 10:50:08.300,999.310034
4739369 *0001V,01/01/70 10:50:08.400,999.291683
4739463 *0001V,01/01/70 10:50:08.500,999.282114
4739572 *0001V,01/01/70 10:50:08.600,999.274673
4739665 *0001V,01/01/70 10:50:08.700,999.286954
4739775 *0001V,01/01/70 10:50:08.800,999.292479
4739868 *0001V,01/01/70 10:50:08.900,999.289468
4739962 *0001V,01/01/70 10:50:09.000,999.287068
4740071 *0001V,01/01/70 10:50:09.100,999.284635
4740165 *0001V,01/01/70 10:50:09.200,999.290970
4740274 *0001V,01/01/70 10:50:09.300,999.281890
4740367 *0001V,01/01/70 10:50:09.400,999.269964
4740477 *0001V,01/01/70 10:50:09.500,999.268445
4740570 *0001V,01/01/70 10:50:09.600,999.258653
4740664 *0001V,01/01/70 10:50:09.700,999.256313
4740773 *0001V,01/01/70 10:50:09.800,999.257856
4740867 *0001V,01/01/70 10:50:09.900,999.268736
4740976 *0001V,01/01/70 10:50:10.000,999.269513
4741069 *0001V,01/01/70 10:50:10.100,999.265756
4741163 *0001V,01/01/70 10:50:10.200,999.280828
4741272 *0001V,01/01/70 10:50:10.300,999.283507
4741366 *0001V,01/01/70 10:50:10.400,999.271420
4741475 *0001V,01/01/70 10:50:10.500,999.263745
4741569 *0001V,01/01/70 10:50:10.600,999.252498
4741662 *0001V,01/01/70 10:50:10.700,999.263982
4741771 *0001V,01/01/70 10:50:10.800,999.236615
4741865 *0001V,01/01/70 10:50:10.900,999.238896
4741974 *0001V,01/01/70 10:50:11.000,999.224696
4742068 *0001V,01/01/70 10:50:11.100,999.233607
4742161 *0001V,01/01/70 10:50:11.200,999.233346
4742271 *0001V,01/01/70 10:50:11.300,999.246997
4742364 *0001V,01/01/70 10:50:11.400,999.264679
4742473 *0001V,01/01/70 10:50:11.500,999.260055
4742567 *0001V,01/01/70 10:50:11.600,999.263633
4742676 *0001V,01/01/70 10:50:11.700,999.273805
4742770 *0001V,01/01/70 10:50:11.800,999.265223
4742863 *0001V,01/01/70 10:50:11.900,999.277563
4742973 *0001V,01/01/70 10:50:12.000,999.265808
4743066 *0001V,01/01/70 10:50:12.100,999.287006
4743175 *0001V,01/01/70 10:50:12.200,999.283827
4743269 *0001V,01/01/70 10:50:12.300,999.270397
4743363 *0001V,01/01/70 10:50:12.400,999.285032
4743472 *0001V,01/01/70 10:50:12.500,999.273058
4743565 *0001V,01/01/70 10:50:12.600,999.251105
4743675 *0001V,01/01/70 10:50:12.700,999.251497
4743768 *0001V,01/01/70 10:50:12.800,999.295202
4743862 *0001V,01/01/70 10:50:12.900,999.251027
4743971 *0001V,01/01/70 10:50:13.000,999.278984
4744065 *0001V,01/01/70 10:50:13.100,999.282329
4744174 *0001V,01/01/70 10:50:13.200,999.292987
4744267 *0001V,01/01/70 10:50:13.300,999.302023
4744377 *0001V,01/01/70 10:50:13.400,999.275272
4744470 *0001V,01/01/70 10:50:13.500,999.282718
4744564 *0001V,01/01/70 10:50:13.600,999.253418
4744673 *0001V,01/01/70 10:50:13.700,999.280399
4744767 *0001V,01/01/70 10:50:13.800,999.308756
4744876 *0001V,01/01/70 10:50:13.900,999.294466
4744969 *0001V,01/01/70 10:50:14.000,999.302886
4745063 *0001V,01/01/70 10:50:14.100,999.289165
4745172 *0001V,01/01/70 10:50:14.200,999.279414
4745266 *0001V,01/01/70 10:50:14.300,999.282680
4745375 *0001V,01/01/70 10:50:14.400,999.283691
4745469 *0001V,01/01/70 10:50:14.500,999.267650
4745562 *0001V,01/01/70 10:50:14.600,999.262326
4745671 *0001V,01/01/70 10:50:14.700,999.246746
4745765 *0001V,01/01/70 10:50:14.800,999.245090
4745874 *0001V,01/01/70 10:50:14.900,999.225671
4745968 *0001V,01/01/70 10:50:15.000,999.216619
4746077 *0001V,01/01/70 10:50:15.100,999.223202
4746171 *0001V,01/01/70 10:50:15.200,999.211501
4746264 *0001V,01/01/70 10:50:15.300,999.209531
4746373 *0001V,01/01/70 10:50:15.400,999.219545
4746467 *0001V,01/01/70 10:50:15.500,999.216228
4746576 *0001V,01/01/70 10:50:15.600,999.202036
4746670 *0001V,01/01/70 10:50:15.700,999.211337
4746763 *0001V,01/01/70 10:50:15.800,999.200121
4746873 *0001V,01/01/70 10:50:15.900,999.219047
4746966 *0001V,01/01/70 10:50:16.000,999.206814
4747075 *0001V,01/01/70 10:50:16.100,999.180803
4747169 *0001V,01/01/70 10:50:16.200,999.222400
4747263 *0001V,01/01/70 10:50:16.300,999.218781
4747372 *0001V,01/01/70 10:50:16.400,999.226909
4747465 *0001V,01/01/70 10:50:16.500,999.203067
4747575 *0001V,01/01/70 10:50:16.600,999.225684
4747668 *0001V,01/01/70 10:50:16.700,999.229143
4747762 *0001V,01/01/70 10:50:16.800,999.246117
4747871 *0001V,01/01/70 10:50:16.900,999.219588
4747965 *0001V,01/01/70 10:50:17.000,999.234155
4748074 *0001V,01/01/70 10:50:17.100,999.238141
4748167 *0001V,01/01/70 10:50:17.200,999.224090
4748277 *0001V,01/01/70 10:50:17.300,999.232572
4748370 *0001V,01/01/70 10:50:17.400,999.211465
4748464 *0001V,01/01/70 10:50:17.500,999.202333
4748573 *0001V,01/01/70 10:50:17.600,999.215925
4748667 *0001V,01/01/70 10:50:17.700,999.227545
4748776 *0001V,01/01/70 10:50:17.800,999.225373
4748869 *0001V,01/01/70 10:50:17.900,999.197861
4748963 *0001V,01/01/70 10:50:18.000,999.197284
4749072 *0001V,01/01/70 10:50:18.100,999.202112
4749166 *0001V,01/01/70 10:50:18.200,999.195674
4749275 *0001V,01/01/70 10:50:18.300,999.182646
4749369 *0001V,01/01/70 10:50:18.400,999.221407
4749462 *0001V,01/01/70 10:50:18.500,999.234107
4749571 *0001V,01/01/70 10:50:18.600,999.211486
4749665 *0001V,01/01/70 10:50:18.700,999.210128
4749774 *0001V,01/01/70 10:50:18.800,999.230451
4749868 *0001V,01/01/70 10:50:18.900,999.236459
4749961 *0001V,01/01/70 10:50:19.000,999.241152
4750071 *0001V,01/01/70 10:50:19.100,999.228668
4750164 *0001V,01/01/70 10:50:19.200,999.227544
4750273 *0001V,01/01/70 10:50:19.300,999.209151
4750367 *0001V,01/01/70 10:50:19.400,999.248205
4750476 *0001V,01/01/70 10:50:19.500,999.237402
4750570 *0001V,01/01/70 10:50:19.600,999.220242
4750663 *0001V,01/01/70 10:50:19.700,999.208321
4750773 *0001V,01/01/70 10:50:19.800,999.222539
4750866 *0001V,01/01/70 10:50:19.900,999.229280
4750975 *0001V,01/01/70 10:50:20.000,999.220372
4751069 *0001V,01/01/70 10:50:20.100,999.218445
4751163 *0001V,01/01/70 10:50:20.200,999.226983
4751272 *0001V,01/01/70 10:50:20.300,999.242578
4751365 *0001V,01/01/70 10:50:20.400,999.201332
4751475 *0001V,01/01/70 10:50:20.500,999.238085
4751568 *0001V,01/01/70 10:50:20.600,999.210470
4751662 *0001V,01/01/70 10:50:20.700,999.227353
4751771 *0001V,01/01/70 10:50:20.800,999.241302
4751865 *0001V,01/01/70 10:50:20.900,999.241403
4751974 *0001V,01/01/70 10:50:21.000,999.231884
4752067 *0001V,01/01/70 10:50:21.100,999.241810
4752177 *0001V,01/01/70 10:50:21.200,999.256153
4752270 *0001V,01/01/70 10:50:21.300,999.236913
4752364 *0001V,01/01/70 10:50:21.400,999.232358
4752473 *0001V,01/01/70 10:50:21.500,999.232612
4752567 *0001V,01/01/70 10:50:21.600,999.226964
4752676 *0001V,01/01/70 10:50:21.700,999.219724
4752769 *0001V,01/01/70 10:50:21.800,999.226123
4752863 *0001V,01/01/70 10:50:21.900,999.197241
4752972 *0001V,01/01/70 10:50:22.000,999.190497
4753066 *0001V,01/01/70 10:50:22.100,999.189174
4753175 *0001V,01/01/70 10:50:22.200,999.209942
4753269 *0001V,01/01/70 10:50:22.300,999.201246
4753362 *0001V,01/01/70 10:50:22.400,999.221375
4753471 *0001V,01/01/70 10:50:22.500,999.200575
4753565 *0001V,01/01/70 10:50:22.600,999.214021
4753674 *0001V,01/01/70 10:50:22.700,999.201391
4753768 *0001V,01/01/70 10:50:22.800,999.197811
4753861 *0001V,01/01/70 10:50:22.900,999.226937
4753971 *0001V,01/01/70 10:50:23.000,999.212516
4754064 *0001V,01/01/70 10:50:23.100,999.217780
4754173 *0001V,01/01/70 10:50:23.200,999.217913
4754267 *0001V,01/01/70 10:50:23.300,999.213490
4754376 *0001V,01/01/70 10:50:23.400,999.234314
4754470 *0001V,01/01/70 10:50:23.500,999.223846
4754563 *0001V,01/01/70 10:50:23.600,999.224904
4754673 *0001V,01/01/70 10:50:23.700,999.208984
4754766 *0001V,01/01/70 10:50:23.800,999.232512
4754875 *0001V,01/01/70 10:50:23.900,999.235092
4754969 *0001V,01/01/70 10:50:24.000,999.224623
4755063 *0001V,01/01/70 10:50:24.100,999.236305
4755172 *0001V,01/01/70 10:50:24.200,999.246002
4755265 *0001V,01/01/70 10:50:24.300,999.235413
4755375 *0001V,01/01/70 10:50:24.400,999.242305
4755468 *0001V,01/01/70 10:50:24.500,999.229311
4755562 *0001V,01/01/70 10:50:24.600,999.229018
4755671 *0001V,01/01/70 10:50:24.700,999.224361
4755765 *0001V,01/01/70 10:50:24.800,999.202673
4755874 *0001V,01/01/70 10:50:24.900,999.233352
4755967 *0001V,01/01/70 10:50:25.000,999.226203
4756077 *0001V,01/01/70 10:50:25.100,999.228536
4756170 *0001V,01/01/70 10:50:25.200,999.245011
4756264 *0001V,01/01/70 10:50:25.300,999.248736
4756373 *0001V,01/01/70 10:50:25.400,999.243340
4756467 *0001V,01/01/70 10:50:25.500,999.243055
4756576 *0001V,01/01/70 10:50:25.600,999.249381
4756669 *0001V,01/01/70 10:50:25.700,999.269865
4756763 *0001V,01/01/70 10:50:25.800,999.276696
4756872 *0001V,01/01/70 10:50:25.900,999.278621
4756966 *0001V,01/01/70 10:50:26.000,999.289052
4757075 *0001V,01/01/70 10:50:26.100,999.283975
4757169 *0001V,01/01/70 10:50:26.200,999.278021
4757262 *0001V,01/01/70 10:50:26.300,999.276829
4757371 *0001V,01/01/70 10:50:26.400,999.263009
4757465 *0001V,01/01/70 10:50:26.500,999.274339
4757574 *0001V,01/01/70 10:50:26.600,999.264153
4757668 *0001V,01/01/70 10:50:26.700,999.244887
4757777 *0001V,01/01/70 10:50:26.800,999.260977
4757871 *0001V,01/01/70 10:50:26.900,999.266476
4757964 *0001V,01/01/70 10:50:27.000,999.239778
4758073 *0001V,01/01/70 10:50:27.100,999.257807
4758167 *0001V,01/01/70 10:50:27.200,999.252906
4758276 *0001V,01/01/70 10:50:27.300,999.239027
4758370 *0001V,01/01/70 10:50:27.400,999.220570
4758463 *0001V,01/01/70 10:50:27.500,999.230292
4758573 *0001V,01/01/70 10:50:27.600,999.208956
4758666 *0001V,01/01/70 10:50:27.700,999.221286
4758775 *0001V,01/01/70 10:50:27.800,999.233885
4758869 *0001V,01/01/70 10:50:27.900,999.238006
4758963 *0001V,01/01/70 10:50:28.000,999.201236
4759072 *0001V,01/01/70 10:50:28.100,999.200158
4759165 *0001V,01/01/70 10:50:28.200,999.220452
4759275 *0001V,01/01/70 10:50:28.300,999.207032
4759368 *0001V,01/01/70 10:50:28.400,999.219517
4759462 *0001V,01/01/70 10:50:28.500,999.224681
4759571 *0001V,01/01/70 10:50:28.600,999.195157
4759665 *0001V,01/01/70 10:50:28.700,999.220112
4759774 *0001V,01/01/70 10:50:28.800,999.236239
4759867 *0001V,01/01/70 10:50:28.900,999.234684
4759977 *0001V,01/01/70 10:50:29.000,999.226776
4800070 *0001V,01/01/70 10:50:29.100,999.228270
4800164 *0001V,01/01/70 10:50:29.200,999.204777
4800273 *0001V,01/01/70 10:50:29.300,999.237451
4800367 *0001V,01/01/70 10:50:29.400,999.238677
4800476 *0001V,01/01/70 10:50:29.500,999.226991
4800569 *0001V,01/01/70 10:50:29.600,999.226456
4800663 *0001V,01/01/70 10:50:29.700,999.241123
4800772 *0001V,01/01/70 10:50:29.800,999.225331
4800866 *0001V,01/01/70 10:50:29.900,999.245627
4800975 *0001V,01/01/70 10:50:30.000,999.223881
4801069 *0001V,01/01/70 10:50:30.100,999.215853
4801162 *0001V,01/01/70 10:50:30.200,999.217405
4801271 *0001V,01/01/70 10:50:30.300,999.227210
4801365 *0001V,01/01/70 10:50:30.400,999.226667
4801474 *0001V,01/01/70 10:50:30.500,999.235731
4801568 *0001V,01/01/70 10:50:30.600,999.210125
4801661 *0001V,01/01/70 10:50:30.700,999.255499
4801771 *0001V,01/01/70 10:50:30.800,999.236325
4801864 *0001V,01/01/70 10:50:30.900,999.251693
4801973 *0001V,01/01/70 10:50:31.000,999.242150
4802067 *0001V,01/01/70 10:50:31.100,999.247213
4802176 *0001V,01/01/70 10:50:31.200,999.260222
4802270 *0001V,01/01/70 10:50:31.300,999.275668
4802363 *0001V,01/01/70 10:50:31.400,999.280521
4802473 *0001V,01/01/70 10:50:31.500,999.266588
4802566 *0001V,01/01/70 10:50:31.600,999.254260
4802675 *0001V,01/01/70 10:50:31.700,999.259008
4802769 *0001V,01/01/70 10:50:31.800,999.256282
4802863 *0001V,01/01/70 10:50:31.900,999.273781
4802972 *0001V,01/01/70 10:50:32.000,999.277391
4803065 *0001V,01/01/70 10:50:32.100,999.278939
4803175 *0001V,01/01/70 10:50:32.200,999.267710
4803268 *0001V,01/01/70 10:50:32.300,999.275215
4803362 *0001V,01/01/70 10:50:32.400,999.280585
4803471 *0001V,01/01/70 10:50:32.500,999.268775
4803565 *0001V,01/01/70 10:50:32.600,999.282688
4803674 *0001V,01/01/70 10:50:32.700,999.292457
4803767 *0001V,01/01/70 10:50:32.800,999.282056
4803877 *0001V,01/01/70 10:50:32.900,999.269665
4803970 *0001V,01/01/70 10:50:33.000,999.270918
4804064 *0001V,01/01/70 10:50:33.100,999.272050
4804173 *0001V,01/01/70 10:50:33.200,999.283413
4804267 *0001V,01/01/70 10:50:33.300,999.275087
4804376 *0001V,01/01/70 10:50:33.400,999.293385
4804469 *0001V,01/01/70 10:50:33.500,999.299732
4804563 *0001V,01/01/70 10:50:33.600,999.301822
4804672 *0001V,01/01/70 10:50:33.700,999.293530
4804766 *0001V,01/01/70 10:50:33.800,999.291586
4804875 *0001V,01/01/70 10:50:33.900,999.281459
4804969 *0001V,01/01/70 10:50:34.000,999.292317
4805062 *0001V,01/01/70 10:50:34.100,999.294710
4805171 *0001V,01/01/70 10:50:34.200,999.283581
4805265 *0001V,01/01/70 10:50:34.300,999.290697
4805374 *0001V,01/01/70 10:50:34.400,999.292034
4805468 *0001V,01/01/70 10:50:34.500,999.287404
4805561 *0001V,01/01/70 10:50:34.600,999.297658
4805671 *0001V,01/01/70 10:50:34.700,999.303495
4805764 *0001V,01/01/70 10:50:34.800,999.303045
4805873 *0001V,01/01/70 10:50:34.900,999.310729
4805967 *0001V,01/01/70 10:50:35.000,999.314018
4806076 *0001V,01/01/70 10:50:35.100,999.318824
4806170 *0001V,01/01/70 10:50:35.200,999.337369
4806263 *0001V,01/01/70 10:50:35.300,999.320224
4806373 *0001V,01/01/70 10:50:35.400,999.320617
4806466 *0001V,01/01/70 10:50:35.500,999.320912
4806575 *0001V,01/01/70 10:50:35.600,999.310577
4806669 *0001V,01/01/70 10:50:35.700,999.315989
4806763 *0001V,01/01/70 10:50:35.800,999.316838
4806872 *0001V,01/01/70 10:50:35.900,999.303778
4806965 *0001V,01/01/70 10:50:36.000,999.313696
4807075 *0001V,01/01/70 10:50:36.100,999.313847
4807168 *0001V,01/01/70 10:50:36.200,999.308485
4807262 *0001V,01/01/70 10:50:36.300,999.278233
4807371 *0001V,01/01/70 10:50:36.400,999.286742
4807465 *0001V,01/01/70 10:50:36.500,999.288682
4807574 *0001V,01/01/70 10:50:36.600,999.279489
4807667 *0001V,01/01/70 10:50:36.700,999.276637
4807777 *0001V,01/01/70 10:50:36.800,999.282416
4807870 *0001V,01/01/70 10:50:36.900,999.271754
4807964 *0001V,01/01/70 10:50:37.000,999.271286
4808073 *0001V,01/01/70 10:50:37.100,999.265647
4808167 *0001V,01/01/70 10:50:37.200,999.255817
4808276 *0001V,01/01/70 10:50:37.300,999.260036
4808369 *0001V,01/01/70 10:50:37.400,999.235834
4808463 *0001V,01/01/70 10:50:37.500,999.239504
4808572 *0001V,01/01/70 10:50:37.600,999.242621
4808666 *0001V,01/01/70 10:50:37.700,999.218116
4808775 *0001V,01/01/70 10:50:37.800,999.226766
4808869 *0001V,01/01/70 10:50:37.900,999.208717
4808962 *0001V,01/01/70 10:50:38.000,999.222471
4809071 *0001V,01/01/70 10:50:38.100,999.231427
4809165 *0001V,01/01/70 10:50:38.200,999.217911
4809274 *0001V,01/01/70 10:50:38.300,999.243108
4809368 *0001V,01/01/70 10:50:38.400,999.264644
4809461 *0001V,01/01/70 10:50:38.500,999.272274
4809571 *0001V,01/01/70 10:50:38.600,999.244601
4809664 *0001V,01/01/70 10:50:38.700,999.263495
4809773 *0001V,01/01/70 10:50:38.800,999.280026
4809867 *0001V,01/01/70 10:50:38.900,999.263025
4809976 *0001V,01/01/70 10:50:39.000,999.244438
4810070 *0001V,01/01/70 10:50:39.100,999.237045
4810163 *0001V,01/01/70 10:50:39.200,999.239060
4810273 *0001V,01/01/70 10:50:39.300,999.218488
4810366 *0001V,01/01/70 10:50:39.400,999.204029
4810475 *0001V,01/01/70 10:50:39.500,999.180446
4810569 *0001V,01/01/70 10:50:39.600,999.173813
4810663 *0001V,01/01/70 10:50:39.700,999.177202
4810772 *0001V,01/01/70 10:50:39.800,999.192072
4810865 *0001V,01/01/70 10:50:39.900,999.191528
4810975 *0001V,01/01/70 10:50:40.000,999.176854
4811068 *0001V,01/01/70 10:50:40.100,999.164150
4811162 *0001V,01/01/70 10:50:40.200,999.157324
4811271 *0001V,01/01/70 10:50:40.300,999.183273
4811365 *0001V,01/01/70 10:50:40.400,999.182485
4811474 *0001V,01/01/70 10:50:40.500,999.176259
4811567 *0001V,01/01/70 10:50:40.600,999.175782
4811677 *0001V,01/01/70 10:50:40.700,999.170081
4811770 *0001V,01/01/70 10:50:40.800,999.147034
4811864 *0001V,01/01/70 10:50:40.900,999.127630
4811973 *0001V,01/01/70 10:50:41.000,999.123389
4812067 *0001V,01/01/70 10:50:41.100,999.161275
4812176 *0001V,01/01/70 10:50:41.200,999.172177
4812269 *0001V,01/01/70 10:50:41.300,999.161254
4812363 *0001V,01/01/70 10:50:41.400,999.170815
4812472 *0001V,01/01/70 10:50:41.500,999.198598
4812566 *0001V,01/01/70 10:50:41.600,999.160649
4812675 *0001V,01/01/70 10:50:41.700,999.183740
4812769 *0001V,01/01/70 10:50:41.800,999.203072
4812862 *0001V,01/01/70 10:50:41.900,999.212033
4812971 *0001V,01/01/70 10:50:42.000,999.274491
4813065 *0001V,01/01/70 10:50:42.100,999.253015
4813174 *0001V,01/01/70 10:50:42.200,999.201789
4813268 *0001V,01/01/70 10:50:42.300,999.201446
4813361 *0001V,01/01/70 10:50:42.400,999.195557
4813471 *0001V,01/01/70 10:50:42.500,999.218542
4813564 *0001V,01/01/70 10:50:42.600,999.257897
4813673 *0001V,01/01/70 10:50:42.700,999.227198
4813767 *0001V,01/01/70 10:50:42.800,999.240800
4813876 *0001V,01/01/70 10:50:42.900,999.278089
4813970 *0001V,01/01/70 10:50:43.000,999.283800
4814063 *0001V,01/01/70 10:50:43.100,999.215367
4814173 *0001V,01/01/70 10:50:43.200,999.246538
4814266 *0001V,01/01/70 10:50:43.300,999.214700
4814375 *0001V,01/01/70 10:50:43.400,999.226711
4814469 *0001V,01/01/70 10:50:43.500,999.224893
4814563 *0001V,01/01/70 10:50:43.600,999.205107
4814672 *0001V,01/01/70 10:50:43.700,999.225386
4814765 *0001V,01/01/70 10:50:43.800,999.229940
4814875 *0001V,01/01/70 10:50:43.900,999.203853
4814968 *0001V,01/01/70 10:50:44.000,999.224265
4815062 *0001V,01/01/70 10:50:44.100,999.223908
4815171 *0001V,01/01/70 10:50:44.200,999.193158
4815265 *0001V,01/01/70 10:50:44.300,999.214289
4815374 *0001V,01/01/70 10:50:44.400,999.231100
4815467 *0001V,01/01/70 10:50:44.500,999.224327
4815577 *0001V,01/01/70 10:50:44.600,999.205069
4815670 *0001V,01/01/70 10:50:44.700,999.222922
4815764 *0001V,01/01/70 10:50:44.800,999.214902
4815873 *0001V,01/01/70 10:50:44.900,999.228123
4815967 *0001V,01/01/70 10:50:45.000,999.193763
4816076 *0001V,01/01/70 10:50:45.100,999.218373
4816169 *0001V,01/01/70 10:50:45.200,999.219352
4816263 *0001V,01/01/70 10:50:45.300,999.192652
4816372 *0001V,01/01/70 10:50:45.400,999.207649
4816466 *0001V,01/01/70 10:50:45.500,999.206678
4816575 *0001V,01/01/70 10:50:45.600,999.194304
4816669 *0001V,01/01/70 10:50:45.700,999.216412
4816762 *0001V,01/01/70 10:50:45.800,999.188469
4816871 *0001V,01/01/70 10:50:45.900,999.192944
4816965 *0001V,01/01/70 10:50:46.000,999.215036
4817074 *0001V,01/01/70 10:50:46.100,999.227208
4817168 *0001V,01/01/70 10:50:46.200,999.190066
4817261 *0001V,01/01/70 10:50:46.300,999.218223
4817371 *0001V,01/01/70 10:50:46.400,999.212734
4817464 *0001V,01/01/70 10:50:46.500,999.232164
4817573 *0001V,01/01/70 10:50:46.600,999.252887
4817667 *0001V,01/01/70 10:50:46.700,999.238305
4817776 *0001V,01/01/70 10:50:46.800,999.254498
4817870 *0001V,01/01/70 10:50:46.900,999.256161
4817963 *0001V,01/01/70 10:50:47.000,999.238172
4818073 *0001V,01/01/70 10:50:47.100,999.212620
4818166 *0001V,01/01/70 10:50:47.200,999.222905
4818275 *0001V,01/01/70 10:50:47.300,999.219351
4818369 *0001V,01/01/70 10:50:47.400,999.208709
4818463 *0001V,01/01/70 10:50:47.500,999.229181
4818572 *0001V,01/01/70 10:50:47.600,999.212352
4818665 *0001V,01/01/70 10:50:47.700,999.220447
4818775 *0001V,01/01/70 10:50:47.800,999.244620
4818868 *0001V,01/01/70 10:50:47.900,999.228982
4818962 *0001V,01/01/70 10:50:48.000,999.267540
4819071 *0001V,01/01/70 10:50:48.100,999.279739
4819165 *0001V,01/01/70 10:50:48.200,999.283025
4819274 *0001V,01/01/70 10:50:48.300,999.270629
4819367 *0001V,01/01/70 10:50:48.400,999.246933
4819477 *0001V,01/01/70 10:50:48.500,999.252464
4819570 *0001V,01/01/70 10:50:48.600,999.261564
4819664 *0001V,01/01/70 10:50:48.700,999.239508
4819773 *0001V,01/01/70 10:50:48.800,999.225390
4819867 *0001V,01/01/70 10:50:48.900,999.223143
4819976 *0001V,01/01/70 10:50:49.000,999.253449
4820069 *0001V,01/01/70 10:50:49.100,999.259663
4820163 *0001V,01/01/70 10:50:49.200,999.266556
4820272 *0001V,01/01/70 10:50:49.300,999.241466
4820366 *0001V,01/01/70 10:50:49.400,999.246255
4820475 *0001V,01/01/70 10:50:49.500,999.271526
4820569 *0001V,01/01/70 10:50:49.600,999.270757
4820662 *0001V,01/01/70 10:50:49.700,999.253789
4820771 *0001V,01/01/70 10:50:49.800,999.274860
4820865 *0001V,01/01/70 10:50:49.900,999.257664
4820974 *0001V,01/01/70 10:50:50.000,999.253456
4821068 *0001V,01/01/70 10:50:50.100,999.240703
4821161 *0001V,01/01/70 10:50:50.200,999.249263
4821271 *0001V,01/01/70 10:50:50.300,999.263755
4821364 *0001V,01/01/70 10:50:50.400,999.259258
4821473 *0001V,01/01/70 10:50:50.500,999.238477
4821567 *0001V,01/01/70 10:50:50.600,999.248796
4821676 *0001V,01/01/70 10:50:50.700,999.253494
4821770 *0001V,01/01/70 10:50:50.800,999.267858
4821863 *0001V,01/01/70 10:50:50.900,999.278085
4821973 *0001V,01/01/70 10:50:51.000,999.296086
4822066 *0001V,01/01/70 10:50:51.100,999.301692
4822175 *0001V,01/01/70 10:50:51.200,999.302584
4822269 *0001V,01/01/70 10:50:51.300,999.292524
4822363 *0001V,01/01/70 10:50:51.400,999.254553
4822472 *0001V,01/01/70 10:50:51.500,999.235551
4822565 *0001V,01/01/70 10:50:51.600,999.236077
4822675 *0001V,01/01/70 10:50:51.700,999.250968
4822768 *0001V,01/01/70 10:50:51.800,999.244740
4822862 *0001V,01/01/70 10:50:51.900,999.278303
4822971 *0001V,01/01/70 10:50:52.000,999.264696
4823065 *0001V,01/01/70 10:50:52.100,999.265513
4823174 *0001V,01/01/70 10:50:52.200,999.254962
4823267 *0001V,01/01/70 10:50:52.300,999.203519
4823377 *0001V,01/01/70 10:50:52.400,999.208749
4823470 *0001V,01/01/70 10:50:52.500,999.207669
4823564 *0001V,01/01/70 10:50:52.600,999.202662
4823673 *0001V,01/01/70 10:50:52.700,999.197186
4823767 *0001V,01/01/70 10:50:52.800,999.167379
4823876 *0001V,01/01/70 10:50:52.900,999.200732
4823969 *0001V,01/01/70 10:50:53.000,999.191260
4824063 *0001V,01/01/70 10:50:53.100,999.163987
4824172 *0001V,01/01/70 10:50:53.200,999.178265
4824266 *0001V,01/01/70 10:50:53.300,999.191687
4824375 *0001V,01/01/70 10:50:53.400,999.154259
4824469 *0001V,01/01/70 10:50:53.500,999.172422
4824562 *0001V,01/01/70 10:50:53.600,999.171095
4824671 *0001V,01/01/70 10:50:53.700,999.172653
4824765 *0001V,01/01/70 10:50:53.800,999.191939
4824874 *0001V,01/01/70 10:50:53.900,999.173512
4824968 *0001V,01/01/70 10:50:54.000,999.139991
4825061 *0001V,01/01/70 10:50:54.100,999.173032
4825171 *0001V,01/01/70 10:50:54.200,999.194851
4825264 *0001V,01/01/70 10:50:54.300,999.184997
4825373 *0001V,01/01/70 10:50:54.400,999.165438
4825467 *0001V,01/01/70 10:50:54.500,999.166780
4825576 *0001V,01/01/70 10:50:54.600,999.147750
4825670 *0001V,01/01/70 10:50:54.700,999.170304
4825763 *0001V,01/01/70 10:50:54.800,999.172280
4825873 *0001V,01/01/70 10:50:54.900,999.156976
4825966 *0001V,01/01/70 10:50:55.000,999.174828
4826075 *0001V,01/01/70 10:50:55.100,999.160708
4826169 *0001V,01/01/70 10:50:55.200,999.153877
4826263 *0001V,01/01/70 10:50:55.300,999.130684
4826372 *0001V,01/01/70 10:50:55.400,999.151569
4826465 *0001V,01/01/70 10:50:55.500,999.177767
4826575 *0001V,01/01/70 10:50:55.600,999.183748
4826668 *0001V,01/01/70 10:50:55.700,999.181121
4826762 *0001V,01/01/70 10:50:55.800,999.172240
4826871 *0001V,01/01/70 10:50:55.900,999.180187
4826965 *0001V,01/01/70 10:50:56.000,999.192196
4827074 *0001V,01/01/70 10:50:56.100,999.202092
4827167 *0001V,01/01/70 10:50:56.200,999.192019
4827277 *0001V,01/01/70 10:50:56.300,999.183667
4827370 *0001V,01/01/70 10:50:56.400,999.194522
4827464 *0001V,01/01/70 10:50:56.500,999.145853
4827573 *0001V,01/01/70 10:50:56.600,999.131130
4827667 *0001V,01/01/70 10:50:56.700,999.135604
4827776 *0001V,01/01/70 10:50:56.800,999.139976
4827869 *0001V,01/01/70 10:50:56.900,999.125788
4827963 *0001V,01/01/70 10:50:57.000,999.089173
4828072 *0001V,01/01/70 10:50:57.100,999.139679
4828166 *0001V,01/01/70 10:50:57.200,999.123215
4828275 *0001V,01/01/70 10:50:57.300,999.111181
4828369 *0001V,01/01/70 10:50:57.400,999.145009
4828462 *0001V,01/01/70 10:50:57.500,999.181731
4828571 *0001V,01/01/70 10:50:57.600,999.134996
4828665 *0001V,01/01/70 10:50:57.700,999.134408
4828774 *0001V,01/01/70 10:50:57.800,999.139887
4828868 *0001V,01/01/70 10:50:57.900,999.131124
4828961 *0001V,01/01/70 10:50:58.000,999.143151
4829071 *0001V,01/01/70 10:50:58.100,999.127212
4829164 *0001V,01/01/70 10:50:58.200,999.150374
4829273 *0001V,01/01/70 10:50:58.300,999.133626
4829367 *0001V,01/01/70 10:50:58.400,999.110300
4829476 *0001V,01/01/70 10:50:58.500,999.127492
4829570 *0001V,01/01/70 10:50:58.600,999.098089
4829663 *0001V,01/01/70 10:50:58.700,999.107860
4829773 *0001V,01/01/70 10:50:58.800,999.136995
4829866 *0001V,01/01/70 10:50:58.900,999.166780
4829975 *0001V,01/01/70 10:50:59.000,999.134238
4830069 *0001V,01/01/70 10:50:59.100,999.153047
4830163 *0001V,01/01/70 10:50:59.200,999.194301
4830272 *0001V,01/01/70 10:50:59.300,999.189552
4830365 *0001V,01/01/70 10:50:59.400,999.191741
4830475 *0001V,01/01/70 10:50:59.500,999.168067
4830568 *0001V,01/01/70 10:50:59.600,999.127072
4830662 *0001V,01/01/70 10:50:59.700,999.150985
4830771 *0001V,01/01/70 10:50:59.800,999.132489
4830865 *0001V,01/01/70 10:50:59.900,999.140957
4830974 *0001V,01/01/70 10:51:00.000,999.107599
4831067 *0001V,01/01/70 10:51:00.100,999.124597
4831161 *0001V,01/01/70 10:51:00.200,999.107477
4831270 *0001V,01/01/70 10:51:00.300,999.130468
4831364 *0001V,01/01/70 10:51:00.400,999.166450
4831473 *0001V,01/01/70 10:51:00.500,999.130723
4831567 *0001V,01/01/70 10:51:00.600,999.169654
4831676 *0001V,01/01/70 10:51:00.700,999.173841
4831769 *0001V,01/01/70 10:51:00.800,999.149347
4831863 *0001V,01/01/70 10:51:00.900,999.144659
4831972 *0001V,01/01/70 10:51:01.000,999.167614
4832066 *0001V,01/01/70 10:51:01.100,999.163200
4832175 *0001V,01/01/70 10:51:01.200,999.143852
4832269 *0001V,01/01/70 10:51:01.300,999.173677
4832362 *0001V,01/01/70 10:51:01.400,999.148718
4832471 *0001V,01/01/70 10:51:01.500,999.153599
4832565 *0001V,01/01/70 10:51:01.600,999.192197
4832674 *0001V,01/01/70 10:51:01.700,999.177772
4832768 *0001V,01/01/70 10:51:01.800,999.172625
4832861 *0001V,01/01/70 10:51:01.900,999.193183
4832971 *0001V,01/01/70 10:51:02.000,999.183103
4833064 *0001V,01/01/70 10:51:02.100,999.190736
4833173 *0001V,01/01/70 10:51:02.200,999.206218
4833267 *0001V,01/01/70 10:51:02.300,999.189966
4833376 *0001V,01/01/70 10:51:02.400,999.191212
4833470 *0001V,01/01/70 10:51:02.500,999.190361
4833563 *0001V,01/01/70 10:51:02.600,999.166598
4833673 *0001V,01/01/70 10:51:02.700,999.153808
4833766 *0001V,01/01/70 10:51:02.800,999.185445
4833875 *0001V,01/01/70 10:51:02.900,999.174548
4833969 *0001V,01/01/70 10:51:03.000,999.186400
4834063 *0001V,01/01/70 10:51:03.100,999.147849
4834172 *0001V,01/01/70 10:51:03.200,999.169799
4834265 *0001V,01/01/70 10:51:03.300,999.164110
4834375 *0001V,01/01/70 10:51:03.400,999.176027
4834468 *0001V,01/01/70 10:51:03.500,999.151623
4834562 *0001V,01/01/70 10:51:03.600,999.144748
4834671 *0001V,01/01/70 10:51:03.700,999.135918
4834765 *0001V,01/01/70 10:51:03.800,999.146648
4834874 *0001V,01/01/70 10:51:03.900,999.153806
4834967 *0001V,01/01/70 10:51:04.000,999.144008
4835077 *0001V,01/01/70 10:51:04.100,999.188443
4835170 *0001V,01/01/70 10:51:04.200,999.177017
4835264 *0001V,01/01/70 10:51:04.300,999.188839
4835373 *0001V,01/01/70 10:51:04.400,999.198130
4835467 *0001V,01/01/70 10:51:04.500,999.187098
4835576 *0001V,01/01/70 10:51:04.600,999.166757
4835669 *0001V,01/01/70 10:51:04.700,999.145923
4835763 *0001V,01/01/70 10:51:04.800,999.151739
4835872 *0001V,01/01/70 10:51:04.900,999.160488
4835966 *0001V,01/01/70 10:51:05.000,999.149925
4836075 *0001V,01/01/70 10:51:05.100,999.157732
4836169 *0001V,01/01/70 10:51:05.200,999.131330
4836262 *0001V,01/01/70 10:51:05.300,999.129129
4836371 *0001V,01/01/70 10:51:05.400,999.121367
4836465 *0001V,01/01/70 10:51:05.500,999.147811
4836574 *0001V,01/01/70 10:51:05.600,999.163181
4836668 *0001V,01/01/70 10:51:05.700,999.162139
4836761 *0001V,01/01/70 10:51:05.800,999.150733
4836871 *0001V,01/01/70 10:51:05.900,999.164259
4836964 *0001V,01/01/70 10:51:06.000,999.176977
4837073 *0001V,01/01/70 10:51:06.100,999.209030
4837167 *0001V,01/01/70 10:51:06.200,999.210631
4837276 *0001V,01/01/70 10:51:06.300,999.209110
4837370 *0001V,01/01/70 10:51:06.400,999.197082
4837463 *0001V,01/01/70 10:51:06.500,999.192273
4837573 *0001V,01/01/70 10:51:06.600,999.195412
4837666 *0001V,01/01/70 10:51:06.700,999.200005
4837775 *0001V,01/01/70 10:51:06.800,999.214057
4837869 *0001V,01/01/70 10:51:06.900,999.182444
4837963 *0001V,01/01/70 10:51:07.000,999.159383
4838072 *0001V,01/01/70 10:51:07.100,999.172832
4838165 *0001V,01/01/70 10:51:07.200,999.162216
4838275 *0001V,01/01/70 10:51:07.300,999.165550
4838368 *0001V,01/01/70 10:51:07.400,999.172958
4838462 *0001V,01/01/70 10:51:07.500,999.183031
4838571 *0001V,01/01/70 10:51:07.600,999.205485
4838665 *0001V,01/01/70 10:51:07.700,999.214769
4838774 *0001V,01/01/70 10:51:07.800,999.187554
4838867 *0001V,01/01/70 10:51:07.900,999.191372
4838961 *0001V,01/01/70 10:51:08.000,999.203880
4839070 *0001V,01/01/70 10:51:08.100,999.219263
4839164 *0001V,01/01/70 10:51:08.200,999.199165
4839273 *0001V,01/01/70 10:51:08.300,999.217295
4839367 *0001V,01/01/70 10:51:08.400,999.226112
4839476 *0001V,01/01/70 10:51:08.500,999.249181
4839569 *0001V,01/01/70 10:51:08.600,999.269371
4839663 *0001V,01/01/70 10:51:08.700,999.278470
4839772 *0001V,01/01/70 10:51:08.800,999.255250
4839866 *0001V,01/01/70 10:51:08.900,999.253560
4839975 *0001V,01/01/70 10:51:09.000,999.273533
4840069 *0001V,01/01/70 10:51:09.100,999.273995
4840162 *0001V,01/01/70 10:51:09.200,999.267909
4840271 *0001V,01/01/70 10:51:09.300,999.244188
4840365 *0001V,01/01/70 10:51:09.400,999.269075
4840474 *0001V,01/01/70 10:51:09.500,999.266064
4840568 *0001V,01/01/70 10:51:09.600,999.276976
4840661 *0001V,01/01/70 10:51:09.700,999.270826
4840771 *0001V,01/01/70 10:51:09.800,999.270143
4840864 *0001V,01/01/70 10:51:09.900,999.273188
4840973 *0001V,01/01/70 10:51:10.000,999.274577
4841067 *0001V,01/01/70 10:51:10.100,999.268210
4841176 *0001V,01/01/70 10:51:10.200,999.267889
4841270 *0001V,01/01/70 10:51:10.300,999.260630
4841363 *0001V,01/01/70 10:51:10.400,999.247392
4841473 *0001V,01/01/70 10:51:10.500,999.231580
4841566 *0001V,01/01/70 10:51:10.600,999.225718
4841675 *0001V,01/01/70 10:51:10.700,999.254693
4841769 *0001V,01/01/70 10:51:10.800,999.238548
4841863 *0001V,01/01/70 10:51:10.900,999.247017
4841972 *0001V,01/01/70 10:51:11.000,999.248907
4842065 *0001V,01/01/70 10:51:11.100,999.219438
4842175 *0001V,01/01/70 10:51:11.200,999.262925
4842268 *0001V,01/01/70 10:51:11.300,999.248429
4842362 *0001V,01/01/70 10:51:11.400,999.243423
4842471 *0001V,01/01/70 10:51:11.500,999.234500
4842565 *0001V,01/01/70 10:51:11.600,999.246243
4842674 *0001V,01/01/70 10:51:11.700,999.250238
4842767 *0001V,01/01/70 10:51:11.800,999.226282
4842877 *0001V,01/01/70 10:51:11.900,999.245307
4842970 *0001V,01/01/70 10:51:12.000,999.240404
4843064 *0001V,01/01/70 10:51:12.100,999.227926
4843173 *0001V,01/01/70 10:51:12.200,999.220472
4843267 *0001V,01/01/70 10:51:12.300,999.233175
4843376 *0001V,01/01/70 10:51:12.400,999.238607
4843469 *0001V,01/01/70 10:51:12.500,999.241869
4843563 *0001V,01/01/70 10:51:12.600,999.198137
4843672 *0001V,01/01/70 10:51:12.700,999.234510
4843766 *0001V,01/01/70 10:51:12.800,999.203018
4843875 *0001V,01/01/70 10:51:12.900,999.197715
4843969 *0001V,01/01/70 10:51:13.000,999.192622
4844062 *0001V,01/01/70 10:51:13.100,999.200471
4844171 *0001V,01/01/70 10:51:13.200,999.213450
4844265 *0001V,01/01/70 10:51:13.300,999.185803
4844374 *0001V,01/01/70 10:51:13.400,999.238015
4844468 *0001V,01/01/70 10:51:13.500,999.223400
4844561 *0001V,01/01/70 10:51:13.600,999.210137
4844671 *0001V,01/01/70 10:51:13.700,999.213656
4844764 *0001V,01/01/70 10:51:13.800,999.212278
4844873 *0001V,01/01/70 10:51:13.900,999.213663
4844967 *0001V,01/01/70 10:51:14.000,999.210887
4845076 *0001V,01/01/70 10:51:14.100,999.190269
4845170 *0001V,01/01/70 10:51:14.200,999.167842
4845263 *0001V,01/01/70 10:51:14.300,999.193151
4845373 *0001V,01/01/70 10:51:14.400,999.183829
4845466 *0001V,01/01/70 10:51:14.500,999.177757
4845575 *0001V,01/01/70 10:51:14.600,999.182123
4845669 *0001V,01/01/70 10:51:14.700,999.191086
4845763 *0001V,01/01/70 10:51:14.800,999.172458
4845872 *0001V,01/01/70 10:51:14.900,999.159325
4845965 *0001V,01/01/70 10:51:15.000,999.170187
4846075 *0001V,01/01/70 10:51:15.100,999.180729
4846168 *0001V,01/01/70 10:51:15.200,999.217070
4846262 *0001V,01/01/70 10:51:15.300,999.189579
4846371 *0001V,01/01/70 10:51:15.400,999.188911
4846465 *0001V,01/01/70 10:51:15.500,999.145825
4846574 *0001V,01/01/70 10:51:15.600,999.172876
4846667 *0001V,01/01/70 10:51:15.700,999.178273
4846777 *0001V,01/01/70 10:51:15.800,999.180213
4846870 *0001V,01/01/70 10:51:15.900,999.222202
4846964 *0001V,01/01/70 10:51:16.000,999.213454
4847073 *0001V,01/01/70 10:51:16.100,999.204526
4847167 *0001V,01/01/70 10:51:16.200,999.218873
4847276 *0001V,01/01/70 10:51:16.300,999.194743
4847369 *0001V,01/01/70 10:51:16.400,999.221871
4847463 *0001V,01/01/70 10:51:16.500,999.240769
4847572 *0001V,01/01/70 10:51:16.600,999.217178
4847666 *0001V,01/01/70 10:51:16.700,999.231674
4847775 *0001V,01/01/70 10:51:16.800,999.246840
4847869 *0001V,01/01/70 10:51:16.900,999.239303
4847962 *0001V,01/01/70 10:51:17.000,999.219711
4848071 *0001V,01/01/70 10:51:17.100,999.192319
4848165 *0001V,01/01/70 10:51:17.200,999.219651
4848274 *0001V,01/01/70 10:51:17.300,999.202120
4848368 *0001V,01/01/70 10:51:17.400,999.217082
4848461 *0001V,01/01/70 10:51:17.500,999.229911
4848571 *0001V,01/01/70 10:51:17.600,999.238863
4848664 *0001V,01/01/70 10:51:17.700,999.214817
4848773 *0001V,01/01/70 10:51:17.800,999.212624
4848867 *0001V,01/01/70 10:51:17.900,999.213217
4848976 *0001V,01/01/70 10:51:18.000,999.189970
4849070 *0001V,01/01/70 10:51:18.100,999.189721
4849163 *0001V,01/01/70 10:51:18.200,999.200877
4849273 *0001V,01/01/70 10:51:18.300,999.213457
4849366 *0001V,01/01/70 10:51:18.400,999.200019
4849475 *0001V,01/01/70 10:51:18.500,999.230100
4849569 *0001V,01/01/70 10:51:18.600,999.270312
4849663 *0001V,01/01/70 10:51:18.700,999.262848
4849772 *0001V,01/01/70 10:51:18.800,999.251193
4849865 *0001V,01/01/70 10:51:18.900,999.230849
4849975 *0001V,01/01/70 10:51:19.000,999.224316
4850068 *0001V,01/01/70 10:51:19.100,999.245139
4850162 *0001V,01/01/70 10:51:19.200,999.229372
4850271 *0001V,01/01/70 10:51:19.300,999.213847
4850365 *0001V,01/01/70 10:51:19.400,999.210036
4850474 *0001V,01/01/70 10:51:19.500,999.189977
4850567 *0001V,01/01/70 10:51:19.600,999.198913
4850677 *0001V,01/01/70 10:51:19.700,999.198097
4850770 *0001V,01/01/70 10:51:19.800,999.227737
4850864 *0001V,01/01/70 10:51:19.900,999.217016
4850973 *0001V,01/01/70 10:51:20.000,999.211302
4851067 *0001V,01/01/70 10:51:20.100,999.220518
4851176 *0001V,01/01/70 10:51:20.200,999.231910
4851269 *0001V,01/01/70 10:51:20.300,999.214991
4851363 *0001V,01/01/70 10:51:20.400,999.233054
4851472 *0001V,01/01/70 10:51:20.500,999.255052
4851566 *0001V,01/01/70 10:51:20.600,999.252334
4851675 *0001V,01/01/70 10:51:20.700,999.253216
4851769 *0001V,01/01/70 10:51:20.800,999.252551
4851862 *0001V,01/01/70 10:51:20.900,999.252675
4851971 *0001V,01/01/70 10:51:21.000,999.230410
4852065 *0001V,01/01/70 10:51:21.100,999.251628
4852174 *0001V,01/01/70 10:51:21.200,999.251355
4852268 *0001V,01/01/70 10:51:21.300,999.258502
4852361 *0001V,01/01/70 10:51:21.400,999.263445
4852471 *0001V,01/01/70 10:51:21.500,999.255111
4852564 *0001V,01/01/70 10:51:21.600,999.265229
4852673 *0001V,01/01/70 10:51:21.700,999.238254
4852767 *0001V,01/01/70 10:51:21.800,999.236006
4852876 *0001V,01/01/70 10:51:21.900,999.225702
4852970 *0001V,01/01/70 10:51:22.000,999.223108
4853063 *0001V,01/01/70 10:51:22.100,999.222182
4853173 *0001V,01/01/70 10:51:22.200,999.239971
4853266 *0001V,01/01/70 10:51:22.300,999.238361
4853375 *0001V,01/01/70 10:51:22.400,999.233420
4853469 *0001V,01/01/70 10:51:22.500,999.222435
4853563 *0001V,01/01/70 10:51:22.600,999.201094
4853672 *0001V,01/01/70 10:51:22.700,999.232827
4853765 *0001V,01/01/70 10:51:22.800,999.222568
4853875 *0001V,01/01/70 10:51:22.900,999.226850
4853968 *0001V,01/01/70 10:51:23.000,999.246391
4854062 *0001V,01/01/70 10:51:23.100,999.232498
4854171 *0001V,01/01/70 10:51:23.200,999.239516
4854265 *0001V,01/01/70 10:51:23.300,999.228912
4854374 *0001V,01/01/70 10:51:23.400,999.232383
4854467 *0001V,01/01/70 10:51:23.500,999.250676
4854577 *0001V,01/01/70 10:51:23.600,999.245391
4854670 *0001V,01/01/70 10:51:23.700,999.243838
4854764 *0001V,01/01/70 10:51:23.800,999.239344
4854873 *0001V,01/01/70 10:51:23.900,999.230054
4854967 *0001V,01/01/70 10:51:24.000,999.228804
4855076 *0001V,01/01/70 10:51:24.100,999.240277
4855170 *0001V,01/01/70 10:51:24.200,999.232909
4855263 *0001V,01/01/70 10:51:24.300,999.220428
4855372 *0001V,01/01/70 10:51:24.400,999.201118
4855466 *0001V,01/01/70 10:51:24.500,999.195677
4855575 *0001V,01/01/70 10:51:24.600,999.199814
4855669 *0001V,01/01/70 10:51:24.700,999.217534
4855762 *0001V,01/01/70 10:51:24.800,999.226691
4855872 *0001V,01/01/70 10:51:24.900,999.226658
4855965 *0001V,01/01/70 10:51:25.000,999.220133
4856074 *0001V,01/01/70 10:51:25.100,999.207478
4856168 *0001V,01/01/70 10:51:25.200,999.235074
4856262 *0001V,01/01/70 10:51:25.300,999.222831
4856371 *0001V,01/01/70 10:51:25.400,999.225061
4856464 *0001V,01/01/70 10:51:25.500,999.228894
4856574 *0001V,01/01/70 10:51:25.600,999.235860
4856667 *0001V,01/01/70 10:51:25.700,999.225832
4856776 *0001V,01/01/70 10:51:25.800,999.217418
4856870 *0001V,01/01/70 10:51:25.900,999.236665
4856964 *0001V,01/01/70 10:51:26.000,999.254921
4857073 *0001V,01/01/70 10:51:26.100,999.257877
4857166 *0001V,01/01/70 10:51:26.200,999.259081
4857276 *0001V,01/01/70 10:51:26.300,999.250047
4857369 *0001V,01/01/70 10:51:26.400,999.246099
4857463 *0001V,01/01/70 10:51:26.500,999.234149
4857572 *0001V,01/01/70 10:51:26.600,999.229779
4857666 *0001V,01/01/70 10:51:26.700,999.240993
4857775 *0001V,01/01/70 10:51:26.800,999.250328
4857868 *0001V,01/01/70 10:51:26.900,999.251286
4857962 *0001V,01/01/70 10:51:27.000,999.236994
4858071 *0001V,01/01/70 10:51:27.100,999.246452
4858165 *0001V,01/01/70 10:51:27.200,999.255364
4858274 *0001V,01/01/70 10:51:27.300,999.246515
4858368 *0001V,01/01/70 10:51:27.400,999.239770
4858461 *0001V,01/01/70 10:51:27.500,999.270502
4858570 *0001V,01/01/70 10:51:27.600,999.275163
4858664 *0001V,01/01/70 10:51:27.700,999.277367
4858773 *0001V,01/01/70 10:51:27.800,999.279504
4858867 *0001V,01/01/70 10:51:27.900,999.283504
4858976 *0001V,01/01/70 10:51:28.000,999.280359
4859070 *0001V,01/01/70 10:51:28.100,999.272570
4859163 *0001V,01/01/70 10:51:28.200,999.248099
4859272 *0001V,01/01/70 10:51:28.300,999.225328
4859366 *0001V,01/01/70 10:51:28.400,999.267241
4859475 *0001V,01/01/70 10:51:28.500,999.260418
4859569 *0001V,01/01/70 10:51:28.600,999.250297
4859662 *0001V,01/01/70 10:51:28.700,999.228526
4859772 *0001V,01/01/70 10:51:28.800,999.237710
4859865 *0001V,01/01/70 10:51:28.900,999.255977
4859974 *0001V,01/01/70 10:51:29.000,999.220099
4900068 *0001V,01/01/70 10:51:29.100,999.229951
4900162 *0001V,01/01/70 10:51:29.200,999.261577
4900271 *0001V,01/01/70 10:51:29.300,999.253586
4900364 *0001V,01/01/70 10:51:29.400,999.255122
4900474 *0001V,01/01/70 10:51:29.500,999.254500
4900567 *0001V,01/01/70 10:51:29.600,999.257767
4900676 *0001V,01/01/70 10:51:29.700,999.258111
4900770 *0001V,01/01/70 10:51:29.800,999.254104
4900864 *0001V,01/01/70 10:51:29.900,999.259443
4900973 *0001V,01/01/70 10:51:30.000,999.256694
4901066 *0001V,01/01/70 10:51:30.100,999.267191
4901176 *0001V,01/01/70 10:51:30.200,999.273257
4901269 *0001V,01/01/70 10:51:30.300,999.279731
4901363 *0001V,01/01/70 10:51:30.400,999.284622
4901472 *0001V,01/01/70 10:51:30.500,999.277691
4901566 *0001V,01/01/70 10:51:30.600,999.283193
4901675 *0001V,01/01/70 10:51:30.700,999.269776
4901768 *0001V,01/01/70 10:51:30.800,999.274246
4901862 *0001V,01/01/70 10:51:30.900,999.276730
4901971 *0001V,01/01/70 10:51:31.000,999.281939
4902065 *0001V,01/01/70 10:51:31.100,999.282459
4902174 *0001V,01/01/70 10:51:31.200,999.288798
4902268 *0001V,01/01/70 10:51:31.300,999.296658
4902377 *0001V,01/01/70 10:51:31.400,999.300625
4902470 *0001V,01/01/70 10:51:31.500,999.296898
4902564 *0001V,01/01/70 10:51:31.600,999.296837
4902673 *0001V,01/01/70 10:51:31.700,999.277536
4902767 *0001V,01/01/70 10:51:31.800,999.267873
4902876 *0001V,01/01/70 10:51:31.900,999.265165
4902970 *0001V,01/01/70 10:51:32.000,999.275301
4903063 *0001V,01/01/70 10:51:32.100,999.274505
4903172 *0001V,01/01/70 10:51:32.200,999.280553
4903266 *0001V,01/01/70 10:51:32.300,999.271765
4903375 *0001V,01/01/70 10:51:32.400,999.275029
4903469 *0001V,01/01/70 10:51:32.500,999.281762
4903562 *0001V,01/01/70 10:51:32.600,999.289142
4903672 *0001V,01/01/70 10:51:32.700,999.273153
4903765 *0001V,01/01/70 10:51:32.800,999.263056
4903874 *0001V,01/01/70 10:51:32.900,999.255779
4903968 *0001V,01/01/70 10:51:33.000,999.280158
4904062 *0001V,01/01/70 10:51:33.100,999.275245
4904171 *0001V,01/01/70 10:51:33.200,999.269343
4904264 *0001V,01/01/70 10:51:33.300,999.269051
4904374 *0001V,01/01/70 10:51:33.400,999.274355
4904467 *0001V,01/01/70 10:51:33.500,999.273905
4904576 *0001V,01/01/70 10:51:33.600,999.268944
4904670 *0001V,01/01/70 10:51:33.700,999.230982
4904764 *0001V,01/01/70 10:51:33.800,999.234341
4904873 *0001V,01/01/70 10:51:33.900,999.252807
4904966 *0001V,01/01/70 10:51:34.000,999.253569
4905076 *0001V,01/01/70 10:51:34.100,999.252413
4905169 *0001V,01/01/70 10:51:34.200,999.253902
4905263 *0001V,01/01/70 10:51:34.300,999.249873
4905372 *0001V,01/01/70 10:51:34.400,999.236731
4905466 *0001V,01/01/70 10:51:34.500,999.244455
4905575 *0001V,01/01/70 10:51:34.600,999.226629
4905668 *0001V,01/01/70 10:51:34.700,999.206350
4905762 *0001V,01/01/70 10:51:34.800,999.233939
4905871 *0001V,01/01/70 10:51:34.900,999.241768
4905965 *0001V,01/01/70 10:51:35.000,999.212540
4906074 *0001V,01/01/70 10:51:35.100,999.233561
4906168 *0001V,01/01/70 10:51:35.200,999.239327
4906277 *0001V,01/01/70 10:51:35.300,999.232193
4906370 *0001V,01/01/70 10:51:35.400,999.244500
4906464 *0001V,01/01/70 10:51:35.500,999.241089
4906573 *0001V,01/01/70 10:51:35.600,999.246028
4906667 *0001V,01/01/70 10:51:35.700,999.259218
4906776 *0001V,01/01/70 10:51:35.800,999.252727
4906870 *0001V,01/01/70 10:51:35.900,999.262211
4906963 *0001V,01/01/70 10:51:36.000,999.272726
4907072 *0001V,01/01/70 10:51:36.100,999.267397
4907166 *0001V,01/01/70 10:51:36.200,999.248669
4907275 *0001V,01/01/70 10:51:36.300,999.256113
4907369 *0001V,01/01/70 10:51:36.400,999.263375
4907462 *0001V,01/01/70 10:51:36.500,999.279521
4907572 *0001V,01/01/70 10:51:36.600,999.274053
4907665 *0001V,01/01/70 10:51:36.700,999.264635
4907774 *0001V,01/01/70 10:51:36.800,999.260773
4907868 *0001V,01/01/70 10:51:36.900,999.262800
4907962 *0001V,01/01/70 10:51:37.000,999.277564
4908071 *0001V,01/01/70 10:51:37.100,999.278331
4908164 *0001V,01/01/70 10:51:37.200,999.281750
4908274 *0001V,01/01/70 10:51:37.300,999.278771
4908367 *0001V,01/01/70 10:51:37.400,999.280495
4908476 *0001V,01/01/70 10:51:37.500,999.291972
4908570 *0001V,01/01/70 10:51:37.600,999.293111
4908664 *0001V,01/01/70 10:51:37.700,999.276630
4908773 *0001V,01/01/70 10:51:37.800,999.284700
4908866 *0001V,01/01/70 10:51:37.900,999.286086
4908976 *0001V,01/01/70 10:51:38.000,999.297465
4909069 *0001V,01/01/70 10:51:38.100,999.291504
4909163 *0001V,01/01/70 10:51:38.200,999.277927
4909272 *0001V,01/01/70 10:51:38.300,999.276496
4909366 *0001V,01/01/70 10:51:38.400,999.278120
4909475 *0001V,01/01/70 10:51:38.500,999.280782
4909568 *0001V,01/01/70 10:51:38.600,999.274407
4909662 *0001V,01/01/70 10:51:38.700,999.272628
4909771 *0001V,01/01/70 10:51:38.800,999.270973
4909865 *0001V,01/01/70 10:51:38.900,999.258052
4909974 *0001V,01/01/70 10:51:39.000,999.261206
4910068 *0001V,01/01/70 10:51:39.100,999.263802
4910161 *0001V,01/01/70 10:51:39.200,999.253945
4910270 *0001V,01/01/70 10:51:39.300,999.253801
4910364 *0001V,01/01/70 10:51:39.400,999.246425
4910473 *0001V,01/01/70 10:51:39.500,999.237865
4910567 *0001V,01/01/70 10:51:39.600,999.245443
4910676 *0001V,01/01/70 10:51:39.700,999.244582
4910770 *0001V,01/01/70 10:51:39.800,999.246484
4910863 *0001V,01/01/70 10:51:39.900,999.256265
4910972 *0001V,01/01/70 10:51:40.000,999.256376
4911066 *0001V,01/01/70 10:51:40.100,999.257609
4911175 *0001V,01/01/70 10:51:40.200,999.256229
4911269 *0001V,01/01/70 10:51:40.300,999.251886
4911362 *0001V,01/01/70 10:51:40.400,999.249011
4911472 *0001V,01/01/70 10:51:40.500,999.250050
4911565 *0001V,01/01/70 10:51:40.600,999.247225
4911674 *0001V,01/01/70 10:51:40.700,999.257830
4911768 *0001V,01/01/70 10:51:40.800,999.249971
4911862 *0001V,01/01/70 10:51:40.900,999.250566
4911971 *0001V,01/01/70 10:51:41.000,999.252924
4912064 *0001V,01/01/70 10:51:41.100,999.265661
4912174 *0001V,01/01/70 10:51:41.200,999.264367
4912267 *0001V,01/01/70 10:51:41.300,999.252546
4912376 *0001V,01/01/70 10:51:41.400,999.262287
4912470 *0001V,01/01/70 10:51:41.500,999.268276
4912564 *0001V,01/01/70 10:51:41.600,999.266917
4912673 *0001V,01/01/70 10:51:41.700,999.262451
4912766 *0001V,01/01/70 10:51:41.800,999.259643
4912876 *0001V,01/01/70 10:51:41.900,999.256087
4912969 *0001V,01/01/70 10:51:42.000,999.256211
4913063 *0001V,01/01/70 10:51:42.100,999.269237
4913172 *0001V,01/01/70 10:51:42.200,999.271099
4913266 *0001V,01/01/70 10:51:42.300,999.264113
4913375 *0001V,01/01/70 10:51:42.400,999.269460
4913468 *0001V,01/01/70 10:51:42.500,999.273889
4913562 *0001V,01/01/70 10:51:42.600,999.271983
4913671 *0001V,01/01/70 10:51:42.700,999.276869
4913765 *0001V,01/01/70 10:51:42.800,999.287113
4913874 *0001V,01/01/70 10:51:42.900,999.295239
4913968 *0001V,01/01/70 10:51:43.000,999.286648
4914061 *0001V,01/01/70 10:51:43.100,999.294733
4914170 *0001V,01/01/70 10:51:43.200,999.301037
4914264 *0001V,01/01/70 10:51:43.300,999.296958
4914373 *0001V,01/01/70 10:51:43.400,999.295504
4914467 *0001V,01/01/70 10:51:43.500,999.307112
4914576 *0001V,01/01/70 10:51:43.600,999.305560
4914670 *0001V,01/01/70 10:51:43.700,999.322290
4914763 *0001V,01/01/70 10:51:43.800,999.331684
4914872 *0001V,01/01/70 10:51:43.900,999.300087
4914966 *0001V,01/01/70 10:51:44.000,999.312987
4915075 *0001V,01/01/70 10:51:44.100,999.310306
4915169 *0001V,01/01/70 10:51:44.200,999.311370
4915262 *0001V,01/01/70 10:51:44.300,999.313705
4915372 *0001V,01/01/70 10:51:44.400,999.313716
4915465 *0001V,01/01/70 10:51:44.500,999.326235
4915574 *0001V,01/01/70 10:51:44.600,999.338547
4915668 *0001V,01/01/70 10:51:44.700,999.342073
4915762 *0001V,01/01/70 10:51:44.800,999.345570
4915871 *0001V,01/01/70 10:51:44.900,999.340946
4915964 *0001V,01/01/70 10:51:45.000,999.330480
4916074 *0001V,01/01/70 10:51:45.100,999.336957
4916167 *0001V,01/01/70 10:51:45.200,999.352402
4916276 *0001V,01/01/70 10:51:45.300,999.348996
4916370 *0001V,01/01/70 10:51:45.400,999.345013
4916464 *0001V,01/01/70 10:51:45.500,999.340474
4916573 *0001V,01/01/70 10:51:45.600,999.332205
4916666 *0001V,01/01/70 10:51:45.700,999.333024
4916776 *0001V,01/01/70 10:51:45.800,999.337674
4916869 *0001V,01/01/70 10:51:45.900,999.341034
4916963 *0001V,01/01/70 10:51:46.000,999.344848
4917072 *0001V,01/01/70 10:51:46.100,999.342522
4917166 *0001V,01/01/70 10:51:46.200,999.327761
4917275 *0001V,01/01/70 10:51:46.300,999.311274
4917368 *0001V,01/01/70 10:51:46.400,999.315919
4917462 *0001V,01/01/70 10:51:46.500,999.328113
4917571 *0001V,01/01/70 10:51:46.600,999.310612
4917665 *0001V,01/01/70 10:51:46.700,999.314359
4917774 *0001V,01/01/70 10:51:46.800,999.296769
4917868 *0001V,01/01/70 10:51:46.900,999.288428
4917961 *0001V,01/01/70 10:51:47.000,999.266313
4918070 *0001V,01/01/70 10:51:47.100,999.293780
4918164 *0001V,01/01/70 10:51:47.200,999.279772
4918273 *0001V,01/01/70 10:51:47.300,999.274427
4918367 *0001V,01/01/70 10:51:47.400,999.274415
4918476 *0001V,01/01/70 10:51:47.500,999.254683
4918570 *0001V,01/01/70 10:51:47.600,999.288243
4918663 *0001V,01/01/70 10:51:47.700,999.287120
4918772 *0001V,01/01/70 10:51:47.800,999.285973
4918866 *0001V,01/01/70 10:51:47.900,999.291308
4918975 *0001V,01/01/70 10:51:48.000,999.300734
4919069 *0001V,01/01/70 10:51:48.100,999.305451
4919162 *0001V,01/01/70 10:51:48.200,999.287768
4919272 *0001V,01/01/70 10:51:48.300,999.294206
4919365 *0001V,01/01/70 10:51:48.400,999.308131
4919474 *0001V,01/01/70 10:51:48.500,999.323750
4919568 *0001V,01/01/70 10:51:48.600,999.332386
4919662 *0001V,01/01/70 10:51:48.700,999.336870
4919771 *0001V,01/01/70 10:51:48.800,999.341392
4919864 *0001V,01/01/70 10:51:48.900,999.353531
4919974 *0001V,01/01/70 10:51:49.000,999.357724
4920067 *0001V,01/01/70 10:51:49.100,999.364487
4920176 *0001V,01/01/70 10:51:49.200,999.366594
4920270 *0001V,01/01/70 10:51:49.300,999.376443
4920364 *0001V,01/01/70 10:51:49.400,999.390020
4920473 *0001V,01/01/70 10:51:49.500,999.386036
4920566 *0001V,01/01/70 10:51:49.600,999.384956
4920676 *0001V,01/01/70 10:51:49.700,999.378842
4920769 *0001V,01/01/70 10:51:49.800,999.375709
4920863 *0001V,01/01/70 10:51:49.900,999.379344
4920972 *0001V,01/01/70 10:51:50.000,999.366501
4921066 *0001V,01/01/70 10:51:50.100,999.358900
4921175 *0001V,01/01/70 10:51:50.200,999.356406
4921268 *0001V,01/01/70 10:51:50.300,999.338426
4921362 *0001V,01/01/70 10:51:50.400,999.337115
4921471 *0001V,01/01/70 10:51:50.500,999.333835
4921565 *0001V,01/01/70 10:51:50.600,999.330276
4921674 *0001V,01/01/70 10:51:50.700,999.314721
4921768 *0001V,01/01/70 10:51:50.800,999.312513
4921877 *0001V,01/01/70 10:51:50.900,999.322900
4921970 *0001V,01/01/70 10:51:51.000,999.313827
4922064 *0001V,01/01/70 10:51:51.100,999.308486
4922173 *0001V,01/01/70 10:51:51.200,999.301844
4922267 *0001V,01/01/70 10:51:51.300,999.308904
4922376 *0001V,01/01/70 10:51:51.400,999.302185
4922470 *0001V,01/01/70 10:51:51.500,999.305806
4922563 *0001V,01/01/70 10:51:51.600,999.292057
4922672 *0001V,01/01/70 10:51:51.700,999.317846
4922766 *0001V,01/01/70 10:51:51.800,999.299251
4922875 *0001V,01/01/70 10:51:51.900,999.316510
4922969 *0001V,01/01/70 10:51:52.000,999.299377
4923062 *0001V,01/01/70 10:51:52.100,999.280867
4923172 *0001V,01/01/70 10:51:52.200,999.294788
4923265 *0001V,01/01/70 10:51:52.300,999.318967
4923374 *0001V,01/01/70 10:51:52.400,999.282032
4923468 *0001V,01/01/70 10:51:52.500,999.265823
4923562 *0001V,01/01/70 10:51:52.600,999.260091
4923671 *0001V,01/01/70 10:51:52.700,999.234162
4923764 *0001V,01/01/70 10:51:52.800,999.219160
4923874 *0001V,01/01/70 10:51:52.900,999.219196
4923967 *0001V,01/01/70 10:51:53.000,999.220643
4924076 *0001V,01/01/70 10:51:53.100,999.229784
4924170 *0001V,01/01/70 10:51:53.200,999.213483
4924264 *0001V,01/01/70 10:51:53.300,999.220794
4924373 *0001V,01/01/70 10:51:53.400,999.227278
4924466 *0001V,01/01/70 10:51:53.500,999.202558
4924576 *0001V,01/01/70 10:51:53.600,999.205335
4924669 *0001V,01/01/70 10:51:53.700,999.269751
4924763 *0001V,01/01/70 10:51:53.800,999.256525
4924872 *0001V,01/01/70 10:51:53.900,999.246372
4924966 *0001V,01/01/70 10:51:54.000,999.272160
4925075 *0001V,01/01/70 10:51:54.100,999.274482
4925168 *0001V,01/01/70 10:51:54.200,999.284523
4925262 *0001V,01/01/70 10:51:54.300,999.288799
4925371 *0001V,01/01/70 10:51:54.400,999.258215
4925465 *0001V,01/01/70 10:51:54.500,999.251255
4925574 *0001V,01/01/70 10:51:54.600,999.283315
4925668 *0001V,01/01/70 10:51:54.700,999.276661
4925777 *0001V,01/01/70 10:51:54.800,999.272370
4925870 *0001V,01/01/70 10:51:54.900,999.278236
4925964 *0001V,01/01/70 10:51:55.000,999.263960
4926073 *0001V,01/01/70 10:51:55.100,999.273223
4926167 *0001V,01/01/70 10:51:55.200,999.286682
4926276 *0001V,01/01/70 10:51:55.300,999.283687
4926370 *0001V,01/01/70 10:51:55.400,999.263375
4926463 *0001V,01/01/70 10:51:55.500,999.241523
4926572 *0001V,01/01/70 10:51:55.600,999.247246
4926666 *0001V,01/01/70 10:51:55.700,999.252001
4926775 *0001V,01/01/70 10:51:55.800,999.272153
4926869 *0001V,01/01/70 10:51:55.900,999.270544
4926962 *0001V,01/01/70 10:51:56.000,999.274660
4927072 *0001V,01/01/70 10:51:56.100,999.285332
4927165 *0001V,01/01/70 10:51:56.200,999.256626
4927274 *0001V,01/01/70 10:51:56.300,999.267206
4927368 *0001V,01/01/70 10:51:56.400,999.261712
4927462 *0001V,01/01/70 10:51:56.500,999.264183
4927571 *0001V,01/01/70 10:51:56.600,999.269400
4927664 *0001V,01/01/70 10:51:56.700,999.259870
4927774 *0001V,01/01/70 10:51:56.800,999.251864
4927867 *0001V,01/01/70 10:51:56.900,999.268266
4927976 *0001V,01/01/70 10:51:57.000,999.249645
4928070 *0001V,01/01/70 10:51:57.100,999.273525
4928164 *0001V,01/01/70 10:51:57.200,999.256698
4928273 *0001V,01/01/70 10:51:57.300,999.271803
4928366 *0001V,01/01/70 10:51:57.400,999.277840
4928476 *0001V,01/01/70 10:51:57.500,999.252394
4928569 *0001V,01/01/70 10:51:57.600,999.241554
4928663 *0001V,01/01/70 10:51:57.700,999.250058
4928772 *0001V,01/01/70 10:51:57.800,999.244354
4928866 *0001V,01/01/70 10:51:57.900,999.262373
4928975 *0001V,01/01/70 10:51:58.000,999.272009
4929068 *0001V,01/01/70 10:51:58.100,999.272399
4929162 *0001V,01/01/70 10:51:58.200,999.280995
4929271 *0001V,01/01/70 10:51:58.300,999.265179
4929365 *0001V,01/01/70 10:51:58.400,999.268146
4929474 *0001V,01/01/70 10:51:58.500,999.259562
4929568 *0001V,01/01/70 10:51:58.600,999.266371
4929661 *0001V,01/01/70 10:51:58.700,999.268057
4929770 *0001V,01/01/70 10:51:58.800,999.251429
4929864 *0001V,01/01/70 10:51:58.900,999.241859
4929973 *0001V,01/01/70 10:51:59.000,999.254219
4930067 *0001V,01/01/70 10:51:59.100,999.262074
4930176 *0001V,01/01/70 10:51:59.200,999.276315
4930270 *0001V,01/01/70 10:51:59.300,999.275114
4930363 *0001V,01/01/70 10:51:59.400,999.270274
4930472 *0001V,01/01/70 10:51:59.500,999.274761
4930566 *0001V,01/01/70 10:51:59.600,999.280655
4930675 *0001V,01/01/70 10:51:59.700,999.252267
4930769 *0001V,01/01/70 10:51:59.800,999.261692
4930862 *0001V,01/01/70 10:51:59.900,999.256440
4930972 *0001V,01/01/70 10:52:00.000,999.259456
4931065 *0001V,01/01/70 10:52:00.100,999.249760
4931174 *0001V,01/01/70 10:52:00.200,999.245819
4931268 *0001V,01/01/70 10:52:00.300,999.257342
4931362 *0001V,01/01/70 10:52:00.400,999.257866
4931471 *0001V,01/01/70 10:52:00.500,999.262190
4931564 *0001V,01/01/70 10:52:00.600,999.242226
4931674 *0001V,01/01/70 10:52:00.700,999.230734
4931767 *0001V,01/01/70 10:52:00.800,999.238324
4931876 *0001V,01/01/70 10:52:00.900,999.254530
4931970 *0001V,01/01/70 10:52:01.000,999.252391
4932064 *0001V,01/01/70 10:52:01.100,999.246224
4932173 *0001V,01/01/70 10:52:01.200,999.251639
4932266 *0001V,01/01/70 10:52:01.300,999.234769
4932376 *0001V,01/01/70 10:52:01.400,999.244216
4932469 *0001V,01/01/70 10:52:01.500,999.246914
4932563 *0001V,01/01/70 10:52:01.600,999.243597
4932672 *0001V,01/01/70 10:52:01.700,999.242941
4932766 *0001V,01/01/70 10:52:01.800,999.253951
4932875 *0001V,01/01/70 10:52:01.900,999.247294
4932968 *0001V,01/01/70 10:52:02.000,999.243721
4933062 *0001V,01/01/70 10:52:02.100,999.224877
4933171 *0001V,01/01/70 10:52:02.200,999.231274
4933265 *0001V,01/01/70 10:52:02.300,999.231409
4933374 *0001V,01/01/70 10:52:02.400,999.230076
4933468 *0001V,01/01/70 10:52:02.500,999.234218
4933577 *0001V,01/01/70 10:52:02.600,999.189911
4933670 *0001V,01/01/70 10:52:02.700,999.223158
4933764 *0001V,01/01/70 10:52:02.800,999.213802
4933873 *0001V,01/01/70 10:52:02.900,999.219111
4933967 *0001V,01/01/70 10:52:03.000,999.240668
4934076 *0001V,01/01/70 10:52:03.100,999.231686
4934170 *0001V,01/01/70 10:52:03.200,999.234910
4934263 *0001V,01/01/70 10:52:03.300,999.224764
4934372 *0001V,01/01/70 10:52:03.400,999.251673
4934466 *0001V,01/01/70 10:52:03.500,999.255395
4934575 *0001V,01/01/70 10:52:03.600,999.243166
4934669 *0001V,01/01/70 10:52:03.700,999.211220
4934762 *0001V,01/01/70 10:52:03.800,999.242107
4934872 *0001V,01/01/70 10:52:03.900,999.223603
4934965 *0001V,01/01/70 10:52:04.000,999.208224
4935074 *0001V,01/01/70 10:52:04.100,999.232897
4935168 *0001V,01/01/70 10:52:04.200,999.239880
4935262 *0001V,01/01/70 10:52:04.300,999.214575
4935371 *0001V,01/01/70 10:52:04.400,999.228759
4935464 *0001V,01/01/70 10:52:04.500,999.223834
4935574 *0001V,01/01/70 10:52:04.600,999.231590
4935667 *0001V,01/01/70 10:52:04.700,999.242397
4935776 *0001V,01/01/70 10:52:04.800,999.234232
4935870 *0001V,01/01/70 10:52:04.900,999.234597
4935964 *0001V,01/01/70 10:52:05.000,999.227999
4936073 *0001V,01/01/70 10:52:05.100,999.240763
4936166 *0001V,01/01/70 10:52:05.200,999.225575
4936276 *0001V,01/01/70 10:52:05.300,999.240148
4936369 *0001V,01/01/70 10:52:05.400,999.230842
4936463 *0001V,01/01/70 10:52:05.500,999.206060
4936572 *0001V,01/01/70 10:52:05.600,999.206147
4936666 *0001V,01/01/70 10:52:05.700,999.217957
4936775 *0001V,01/01/70 10:52:05.800,999.208943
4936868 *0001V,01/01/70 10:52:05.900,999.232312
4936962 *0001V,01/01/70 10:52:06.000,999.199182
4937071 *0001V,01/01/70 10:52:06.100,999.197653
4937165 *0001V,01/01/70 10:52:06.200,999.228250
4937274 *0001V,01/01/70 10:52:06.300,999.207627
4937368 *0001V,01/01/70 10:52:06.400,999.181887
4937461 *0001V,01/01/70 10:52:06.500,999.182728
4937570 *0001V,01/01/70 10:52:06.600,999.207507
4937664 *0001V,01/01/70 10:52:06.700,999.182291
4937773 *0001V,01/01/70 10:52:06.800,999.182566
4937867 *0001V,01/01/70 10:52:06.900,999.124005
4937976 *0001V,01/01/70 10:52:07.000,999.170101
4938070 *0001V,01/01/70 10:52:07.100,999.207308
4938163 *0001V,01/01/70 10:52:07.200,999.178267
4938272 *0001V,01/01/70 10:52:07.300,999.160299
4938366 *0001V,01/01/70 10:52:07.400,999.169104
4938475 *0001V,01/01/70 10:52:07.500,999.171022
4938569 *0001V,01/01/70 10:52:07.600,999.181732
4938662 *0001V,01/01/70 10:52:07.700,999.202030
4938772 *0001V,01/01/70 10:52:07.800,999.192616
4938865 *0001V,01/01/70 10:52:07.900,999.209674
4938974 *0001V,01/01/70 10:52:08.000,999.223724
4939068 *0001V,01/01/70 10:52:08.100,999.198481
4939162 *0001V,01/01/70 10:52:08.200,999.218146
4939271 *0001V,01/01/70 10:52:08.300,999.185785
4939364 *0001V,01/01/70 10:52:08.400,999.200206
4939474 *0001V,01/01/70 10:52:08.500,999.175089
4939567 *0001V,01/01/70 10:52:08.600,999.198459
4939676 *0001V,01/01/70 10:52:08.700,999.216100
4939770 *0001V,01/01/70 10:52:08.800,999.233866
4939864 *0001V,01/01/70 10:52:08.900,999.235705
4939973 *0001V,01/01/70 10:52:09.000,999.223389
4940066 *0001V,01/01/70 10:52:09.100,999.202556
4940176 *0001V,01/01/70 10:52:09.200,999.204344
4940269 *0001V,01/01/70 10:52:09.300,999.239469
4940363 *0001V,01/01/70 10:52:09.400,999.194294
4940472 *0001V,01/01/70 10:52:09.500,999.229784
4940566 *0001V,01/01/70 10:52:09.600,999.194457
4940675 *0001V,01/01/70 10:52:09.700,999.208843
4940768 *0001V,01/01/70 10:52:09.800,999.196866
4940862 *0001V,01/01/70 10:52:09.900,999.172754
4940971 *0001V,01/01/70 10:52:10.000,999.205322
4941065 *0001V,01/01/70 10:52:10.100,999.182908
4941174 *0001V,01/01/70 10:52:10.200,999.167809
4941268 *0001V,01/01/70 10:52:10.300,999.215886
4941361 *0001V,01/01/70 10:52:10.400,999.192273
4941470 *0001V,01/01/70 10:52:10.500,999.175858
4941564 *0001V,01/01/70 10:52:10.600,999.196722
4941673 *0001V,01/01/70 10:52:10.700,999.227092
4941767 *0001V,01/01/70 10:52:10.800,999.232417
4941876 *0001V,01/01/70 10:52:10.900,999.204438
4941970 *0001V,01/01/70 10:52:11.000,999.195943
4942063 *0001V,01/01/70 10:52:11.100,999.218872
4942172 *0001V,01/01/70 10:52:11.200,999.202165
4942266 *0001V,01/01/70 10:52:11.300,999.179250
4942375 *0001V,01/01/70 10:52:11.400,999.164771
4942469 *0001V,01/01/70 10:52:11.500,999.200643
4942562 *0001V,01/01/70 10:52:11.600,999.197221
4942672 *0001V,01/01/70 10:52:11.700,999.189825
4942765 *0001V,01/01/70 10:52:11.800,999.120062
4942874 *0001V,01/01/70 10:52:11.900,999.169795
4942968 *0001V,01/01/70 10:52:12.000,999.178072
4943062 *0001V,01/01/70 10:52:12.100,999.197390
4943171 *0001V,01/01/70 10:52:12.200,999.207897
4943264 *0001V,01/01/70 10:52:12.300,999.230897
4943374 *0001V,01/01/70 10:52:12.400,999.204728
4943467 *0001V,01/01/70 10:52:12.500,999.198492
4943576 *0001V,01/01/70 10:52:12.600,999.229624
4943670 *0001V,01/01/70 10:52:12.700,999.199948
4943764 *0001V,01/01/70 10:52:12.800,999.184424
4943873 *0001V,01/01/70 10:52:12.900,999.199962
4943966 *0001V,01/01/70 10:52:13.000,999.222996
4944076 *0001V,01/01/70 10:52:13.100,999.217475
4944169 *0001V,01/01/70 10:52:13.200,999.218924
4944263 *0001V,01/01/70 10:52:13.300,999.265228
4944372 *0001V,01/01/70 10:52:13.400,999.256497
4944466 *0001V,01/01/70 10:52:13.500,999.258090
4944575 *0001V,01/01/70 10:52:13.600,999.246545
4944668 *0001V,01/01/70 10:52:13.700,999.220288
4944762 *0001V,01/01/70 10:52:13.800,999.231951
4944871 *0001V,01/01/70 10:52:13.900,999.251212
4944965 *0001V,01/01/70 10:52:14.000,999.256647
4945074 *0001V,01/01/70 10:52:14.100,999.244887
4945168 *0001V,01/01/70 10:52:14.200,999.236249
4945261 *0001V,01/01/70 10:52:14.300,999.208380
4945370 *0001V,01/01/70 10:52:14.400,999.227556
4945464 *0001V,01/01/70 10:52:14.500,999.229651
4945573 *0001V,01/01/70 10:52:14.600,999.225719
4945667 *0001V,01/01/70 10:52:14.700,999.203144
4945776 *0001V,01/01/70 10:52:14.800,999.177443
4945870 *0001V,01/01/70 10:52:14.900,999.146286
4945963 *0001V,01/01/70 10:52:15.000,999.138556
4946072 *0001V,01/01/70 10:52:15.100,999.127227
4946166 *0001V,01/01/70 10:52:15.200,999.169836
4946275 *0001V,01/01/70 10:52:15.300,999.144235
4946369 *0001V,01/01/70 10:52:15.400,999.139943
4946462 *0001V,01/01/70 10:52:15.500,999.137729
4946572 *0001V,01/01/70 10:52:15.600,999.117092
4946665 *0001V,01/01/70 10:52:15.700,999.120521
4946774 *0001V,01/01/70 10:52:15.800,999.117746
4946868 *0001V,01/01/70 10:52:15.900,999.110603
4946962 *0001V,01/01/70 10:52:16.000,999.114736
4947071 *0001V,01/01/70 10:52:16.100,999.115136
4947164 *0001V,01/01/70 10:52:16.200,999.129250
4947274 *0001V,01/01/70 10:52:16.300,999.117530
4947367 *0001V,01/01/70 10:52:16.400,999.129497
4947461 *0001V,01/01/70 10:52:16.500,999.120917
4947570 *0001V,01/01/70 10:52:16.600,999.146799
4947664 *0001V,01/01/70 10:52:16.700,999.112097
4947773 *0001V,01/01/70 10:52:16.800,999.137192
4947866 *0001V,01/01/70 10:52:16.900,999.144482
4947976 *0001V,01/01/70 10:52:17.000,999.148604
4948069 *0001V,01/01/70 10:52:17.100,999.143223
4948163 *0001V,01/01/70 10:52:17.200,999.151386
4948272 *0001V,01/01/70 10:52:17.300,999.150282
4948366 *0001V,01/01/70 10:52:17.400,999.122819
4948475 *0001V,01/01/70 10:52:17.500,999.141073
4948568 *0001V,01/01/70 10:52:17.600,999.122281
4948662 *0001V,01/01/70 10:52:17.700,999.136627
4948771 *0001V,01/01/70 10:52:17.800,999.146928
4948865 *0001V,01/01/70 10:52:17.900,999.155932
4948974 *0001V,01/01/70 10:52:18.000,999.176024
4949068 *0001V,01/01/70 10:52:18.100,999.159696
4949161 *0001V,01/01/70 10:52:18.200,999.187674
4949270 *0001V,01/01/70 10:52:18.300,999.193689
4949364 *0001V,01/01/70 10:52:18.400,999.178891
4949473 *0001V,01/01/70 10:52:18.500,999.161127
4949567 *0001V,01/01/70 10:52:18.600,999.181288
4949676 *0001V,01/01/70 10:52:18.700,999.172578
4949770 *0001V,01/01/70 10:52:18.800,999.170959
4949863 *0001V,01/01/70 10:52:18.900,999.152120
4949972 *0001V,01/01/70 10:52:19.000,999.170014
4950066 *0001V,01/01/70 10:52:19.100,999.181495
4950175 *0001V,01/01/70 10:52:19.200,999.188736
4950269 *0001V,01/01/70 10:52:19.300,999.186719
4950362 *0001V,01/01/70 10:52:19.400,999.178551
4950472 *0001V,01/01/70 10:52:19.500,999.196656
4950565 *0001V,01/01/70 10:52:19.600,999.211312
4950674 *0001V,01/01/70 10:52:19.700,999.199469
4950768 *0001V,01/01/70 10:52:19.800,999.196869
4950862 *0001V,01/01/70 10:52:19.900,999.208134
4950971 *0001V,01/01/70 10:52:20.000,999.181977
4951064 *0001V,01/01/70 10:52:20.100,999.193971
4951174 *0001V,01/01/70 10:52:20.200,999.169711
4951267 *0001V,01/01/70 10:52:20.300,999.168110
4951376 *0001V,01/01/70 10:52:20.400,999.195510
4951470 *0001V,01/01/70 10:52:20.500,999.167346
4951564 *0001V,01/01/70 10:52:20.600,999.179584
4951673 *0001V,01/01/70 10:52:20.700,999.166442
4951766 *0001V,01/01/70 10:52:20.800,999.160505
4951876 *0001V,01/01/70 10:52:20.900,999.165651
4951969 *0001V,01/01/70 10:52:21.000,999.176574
4952063 *0001V,01/01/70 10:52:21.100,999.161328
4952172 *0001V,01/01/70 10:52:21.200,999.155330
4952266 *0001V,01/01/70 10:52:21.300,999.159131
4952375 *0001V,01/01/70 10:52:21.400,999.168959
4952468 *0001V,01/01/70 10:52:21.500,999.162964
4952562 *0001V,01/01/70 10:52:21.600,999.166459
4952671 *0001V,01/01/70 10:52:21.700,999.169198
4952765 *0001V,01/01/70 10:52:21.800,999.165154
4952874 *0001V,01/01/70 10:52:21.900,999.153970
4952968 *0001V,01/01/70 10:52:22.000,999.156108
4953061 *0001V,01/01/70 10:52:22.100,999.140038
4953170 *0001V,01/01/70 10:52:22.200,999.134010
4953264 *0001V,01/01/70 10:52:22.300,999.146243
4953373 *0001V,01/01/70 10:52:22.400,999.144378
4953467 *0001V,01/01/70 10:52:22.500,999.151473
4953576 *0001V,01/01/70 10:52:22.600,999.147249
4953670 *0001V,01/01/70 10:52:22.700,999.145237
4953763 *0001V,01/01/70 10:52:22.800,999.172386
4953872 *0001V,01/01/70 10:52:22.900,999.082593
4953966 *0001V,01/01/70 10:52:23.000,999.100898
4954075 *0001V,01/01/70 10:52:23.100,999.118322
4954169 *0001V,01/01/70 10:52:23.200,999.098188
4954262 *0001V,01/01/70 10:52:23.300,999.110859
4954372 *0001V,01/01/70 10:52:23.400,999.104406
4954465 *0001V,01/01/70 10:52:23.500,999.124580
4954574 *0001V,01/01/70 10:52:23.600,999.119589
4954668 *0001V,01/01/70 10:52:23.700,999.147470
4954762 *0001V,01/01/70 10:52:23.800,999.168259
4954871 *0001V,01/01/70 10:52:23.900,999.143681
4954964 *0001V,01/01/70 10:52:24.000,999.132564
4955074 *0001V,01/01/70 10:52:24.100,999.142159
4955167 *0001V,01/01/70 10:52:24.200,999.132475
4955276 *0001V,01/01/70 10:52:24.300,999.108459
4955370 *0001V,01/01/70 10:52:24.400,999.107937
4955464 *0001V,01/01/70 10:52:24.500,999.125012
4955573 *0001V,01/01/70 10:52:24.600,999.128390
4955666 *0001V,01/01/70 10:52:24.700,999.108231
4955776 *0001V,01/01/70 10:52:24.800,999.112779
4955869 *0001V,01/01/70 10:52:24.900,999.129132
4955963 *0001V,01/01/70 10:52:25.000,999.144125
4956072 *0001V,01/01/70 10:52:25.100,999.151781
4956166 *0001V,01/01/70 10:52:25.200,999.137672
4956275 *0001V,01/01/70 10:52:25.300,999.146151
4956368 *0001V,01/01/70 10:52:25.400,999.158574
4956462 *0001V,01/01/70 10:52:25.500,999.181412
4956571 *0001V,01/01/70 10:52:25.600,999.164172
4956665 *0001V,01/01/70 10:52:25.700,999.178328
4956774 *0001V,01/01/70 10:52:25.800,999.183237
4956868 *0001V,01/01/70 10:52:25.900,999.189715
4956961 *0001V,01/01/70 10:52:26.000,999.162127
4957070 *0001V,01/01/70 10:52:26.100,999.180728
4957164 *0001V,01/01/70 10:52:26.200,999.174798
4957273 *0001V,01/01/70 10:52:26.300,999.183400
4957367 *0001V,01/01/70 10:52:26.400,999.182272
4957476 *0001V,01/01/70 10:52:26.500,999.172165
4957570 *0001V,01/01/70 10:52:26.600,999.178686
4957663 *0001V,01/01/70 10:52:26.700,999.167154
4957772 *0001V,01/01/70 10:52:26.800,999.176037
4957866 *0001V,01/01/70 10:52:26.900,999.160866
4957975 *0001V,01/01/70 10:52:27.000,999.159358
4958069 *0001V,01/01/70 10:52:27.100,999.118949
4958162 *0001V,01/01/70 10:52:27.200,999.119683
4958272 *0001V,01/01/70 10:52:27.300,999.164888
4958365 *0001V,01/01/70 10:52:27.400,999.134526
4958474 *0001V,01/01/70 10:52:27.500,999.123223
4958568 *0001V,01/01/70 10:52:27.600,999.095241
4958662 *0001V,01/01/70 10:52:27.700,999.117612
4958771 *0001V,01/01/70 10:52:27.800,999.142617
4958864 *0001V,01/01/70 10:52:27.900,999.098644
4958974 *0001V,01/01/70 10:52:28.000,999.083489
4959067 *0001V,01/01/70 10:52:28.100,999.092984
4959161 *0001V,01/01/70 10:52:28.200,999.101735
4959270 *0001V,01/01/70 10:52:28.300,999.101192
4959364 *0001V,01/01/70 10:52:28.400,999.095193
4959473 *0001V,01/01/70 10:52:28.500,999.110520
4959566 *0001V,01/01/70 10:52:28.600,999.105506
4959676 *0001V,01/01/70 10:52:28.700,999.097082
4959769 *0001V,01/01/70 10:52:28.800,999.080010
4959863 *0001V,01/01/70 10:52:28.900,999.072651
4959972 *0001V,01/01/70 10:52:29.000,999.096474
5000066 *0001V,01/01/70 10:52:29.100,999.115384
5000175 *0001V,01/01/70 10:52:29.200,999.085265
5000268 *0001V,01/01/70 10:52:29.300,999.093181
5000362 *0001V,01/01/70 10:52:29.400,999.082225
5000471 *0001V,01/01/70 10:52:29.500,999.078725
5000565 *0001V,01/01/70 10:52:29.600,999.076071
5000674 *0001V,01/01/70 10:52:29.700,999.053518
5000768 *0001V,01/01/70 10:52:29.800,999.049361
5000877 *0001V,01/01/70 10:52:29.900,999.097189
5000970 *0001V,01/01/70 10:52:30.000,999.077003
5001064 *0001V,01/01/70 10:52:30.100,999.057110
5001173 *0001V,01/01/70 10:52:30.200,999.060439
5001267 *0001V,01/01/70 10:52:30.300,999.078975
5001376 *0001V,01/01/70 10:52:30.400,999.083490
5001470 *0001V,01/01/70 10:52:30.500,999.094986
5001563 *0001V,01/01/70 10:52:30.600,999.093336
5001672 *0001V,01/01/70 10:52:30.700,999.064526
5001766 *0001V,01/01/70 10:52:30.800,999.077380
5001875 *0001V,01/01/70 10:52:30.900,999.066828
5001969 *0001V,01/01/70 10:52:31.000,999.048359
5002062 *0001V,01/01/70 10:52:31.100,999.055708
5002172 *0001V,01/01/70 10:52:31.200,999.030920
5002265 *0001V,01/01/70 10:52:31.300,999.049879
5002374 *0001V,01/01/70 10:52:31.400,999.056399
5002468 *0001V,01/01/70 10:52:31.500,999.060206
5002562 *0001V,01/01/70 10:52:31.600,999.069007
5002671 *0001V,01/01/70 10:52:31.700,999.076516
5002764 *0001V,01/01/70 10:52:31.800,999.075813
5002874 *0001V,01/01/70 10:52:31.900,999.059788
5002967 *0001V,01/01/70 10:52:32.000,999.051499
5003076 *0001V,01/01/70 10:52:32.100,999.066943
5003170 *0001V,01/01/70 10:52:32.200,999.048956
5003264 *0001V,01/01/70 10:52:32.300,999.060946
5003373 *0001V,01/01/70 10:52:32.400,999.079730
5003466 *0001V,01/01/70 10:52:32.500,999.059296
5003576 *0001V,01/01/70 10:52:32.600,999.084738
5003669 *0001V,01/01/70 10:52:32.700,999.075272
5003763 *0001V,01/01/70 10:52:32.800,999.100713
5003872 *0001V,01/01/70 10:52:32.900,999.073164
5003966 *0001V,01/01/70 10:52:33.000,999.105034
5004075 *0001V,01/01/70 10:52:33.100,999.114256
5004168 *0001V,01/01/70 10:52:33.200,999.098670
5004262 *0001V,01/01/70 10:52:33.300,999.107222
5004371 *0001V,01/01/70 10:52:33.400,999.127636
5004465 *0001V,01/01/70 10:52:33.500,999.115849
5004574 *0001V,01/01/70 10:52:33.600,999.132992
5004668 *0001V,01/01/70 10:52:33.700,999.133323
5004777 *0001V,01/01/70 10:52:33.800,999.119176
5004870 *0001V,01/01/70 10:52:33.900,999.118494
5004964 *0001V,01/01/70 10:52:34.000,999.135182
5005073 *0001V,01/01/70 10:52:34.100,999.144058
5005167 *0001V,01/01/70 10:52:34.200,999.126079
5005276 *0001V,01/01/70 10:52:34.300,999.109712
5005370 *0001V,01/01/70 10:52:34.400,999.140515
5005463 *0001V,01/01/70 10:52:34.500,999.125630
5005572 *0001V,01/01/70 10:52:34.600,999.135706
5005666 *0001V,01/01/70 10:52:34.700,999.138410
5005775 *0001V,01/01/70 10:52:34.800,999.139279
5005869 *0001V,01/01/70 10:52:34.900,999.121406
5005962 *0001V,01/01/70 10:52:35.000,999.129732
5006072 *0001V,01/01/70 10:52:35.100,999.144028
5006165 *0001V,01/01/70 10:52:35.200,999.144524
5006274 *0001V,01/01/70 10:52:35.300,999.158234
5006368 *0001V,01/01/70 10:52:35.400,999.148545
5006462 *0001V,01/01/70 10:52:35.500,999.136032
5006571 *0001V,01/01/70 10:52:35.600,999.146008
5006664 *0001V,01/01/70 10:52:35.700,999.156765
5006774 *0001V,01/01/70 10:52:35.800,999.145653
5006867 *0001V,01/01/70 10:52:35.900,999.194590
5006976 *0001V,01/01/70 10:52:36.000,999.136472
5007070 *0001V,01/01/70 10:52:36.100,999.131376
5007164 *0001V,01/01/70 10:52:36.200,999.144363
5007273 *0001V,01/01/70 10:52:36.300,999.150745
5007366 *0001V,01/01/70 10:52:36.400,999.168052
5007476 *0001V,01/01/70 10:52:36.500,999.171363
5007569 *0001V,01/01/70 10:52:36.600,999.157144
5007663 *0001V,01/01/70 10:52:36.700,999.179286
5007772 *0001V,01/01/70 10:52:36.800,999.198291
5007866 *0001V,01/01/70 10:52:36.900,999.199087
5007975 *0001V,01/01/70 10:52:37.000,999.175267
5008068 *0001V,01/01/70 10:52:37.100,999.178274
5008162 *0001V,01/01/70 10:52:37.200,999.187514
5008271 *0001V,01/01/70 10:52:37.300,999.181774
5008365 *0001V,01/01/70 10:52:37.400,999.155382
5008474 *0001V,01/01/70 10:52:37.500,999.121247
5008568 *0001V,01/01/70 10:52:37.600,999.110835
5008661 *0001V,01/01/70 10:52:37.700,999.148365
5008770 *0001V,01/01/70 10:52:37.800,999.169405
5008864 *0001V,01/01/70 10:52:37.900,999.112210
5008973 *0001V,01/01/70 10:52:38.000,999.135084
5009067 *0001V,01/01/70 10:52:38.100,999.180715
5009176 *0001V,01/01/70 10:52:38.200,999.130275
5009270 *0001V,01/01/70 10:52:38.300,999.157020
5009363 *0001V,01/01/70 10:52:38.400,999.123759
5009472 *0001V,01/01/70 10:52:38.500,999.188344
5009566 *0001V,01/01/70 10:52:38.600,999.138994
5009675 *0001V,01/01/70 10:52:38.700,999.130596
5009769 *0001V,01/01/70 10:52:38.800,999.040160
5009862 *0001V,01/01/70 10:52:38.900,999.055406
5009972 *0001V,01/01/70 10:52:39.000,999.083544
5010065 *0001V,01/01/70 10:52:39.100,999.096949
5010174 *0001V,01/01/70 10:52:39.200,999.120597
5010268 *0001V,01/01/70 10:52:39.300,999.105017
5010362 *0001V,01/01/70 10:52:39.400,999.095907
5010471 *0001V,01/01/70 10:52:39.500,999.099782
5010564 *0001V,01/01/70 10:52:39.600,999.098561
5010674 *0001V,01/01/70 10:52:39.700,999.122053
5010767 *0001V,01/01/70 10:52:39.800,999.088298
5010861 *0001V,01/01/70 10:52:39.900,999.072271
5010970 *0001V,01/01/70 10:52:40.000,999.086288
5011064 *0001V,01/01/70 10:52:40.100,999.116336
5011173 *0001V,01/01/70 10:52:40.200,999.113198
5011266 *0001V,01/01/70 10:52:40.300,999.077735
5011376 *0001V,01/01/70 10:52:40.400,999.090456
5011469 *0001V,01/01/70 10:52:40.500,999.069107
5011563 *0001V,01/01/70 10:52:40.600,999.095367
5011672 *0001V,01/01/70 10:52:40.700,999.080975
5011766 *0001V,01/01/70 10:52:40.800,999.089487
5011875 *0001V,01/01/70 10:52:40.900,999.061306
5011968 *0001V,01/01/70 10:52:41.000,999.061143
5012062 *0001V,01/01/70 10:52:41.100,999.066168
5012171 *0001V,01/01/70 10:52:41.200,999.077563
5012265 *0001V,01/01/70 10:52:41.300,999.117419
5012374 *0001V,01/01/70 10:52:41.400,999.078921
5012468 *0001V,01/01/70 10:52:41.500,999.077879
5012561 *0001V,01/01/70 10:52:41.600,999.087885
5012670 *0001V,01/01/70 10:52:41.700,999.098406
5012764 *0001V,01/01/70 10:52:41.800,999.101393
5012873 *0001V,01/01/70 10:52:41.900,999.083968
5012967 *0001V,01/01/70 10:52:42.000,999.077854
5013076 *0001V,01/01/70 10:52:42.100,999.098752
5013170 *0001V,01/01/70 10:52:42.200,999.121354
5013263 *0001V,01/01/70 10:52:42.300,999.078639
5013372 *0001V,01/01/70 10:52:42.400,999.090778
5013466 *0001V,01/01/70 10:52:42.500,999.120818
5013575 *0001V,01/01/70 10:52:42.600,999.088437
5013669 *0001V,01/01/70 10:52:42.700,999.081993
5013762 *0001V,01/01/70 10:52:42.800,999.088403
5013872 *0001V,01/01/70 10:52:42.900,999.098086
5013965 *0001V,01/01/70 10:52:43.000,999.133390
5014074 *0001V,01/01/70 10:52:43.100,999.113200
5014168 *0001V,01/01/70 10:52:43.200,999.109129
5014262 *0001V,01/01/70 10:52:43.300,999.154404
5014371 *0001V,01/01/70 10:52:43.400,999.140853
5014464 *0001V,01/01/70 10:52:43.500,999.149358
5014574 *0001V,01/01/70 10:52:43.600,999.134865
5014667 *0001V,01/01/70 10:52:43.700,999.111806
5014776 *0001V,01/01/70 10:52:43.800,999.152046
5014870 *0001V,01/01/70 10:52:43.900,999.158508
5014964 *0001V,01/01/70 10:52:44.000,999.177422
5015073 *0001V,01/01/70 10:52:44.100,999.138518
5015166 *0001V,01/01/70 10:52:44.200,999.137512
5015276 *0001V,01/01/70 10:52:44.300,999.133701
5015369 *0001V,01/01/70 10:52:44.400,999.131017
5015463 *0001V,01/01/70 10:52:44.500,999.156739
5015572 *0001V,01/01/70 10:52:44.600,999.161307
5015666 *0001V,01/01/70 10:52:44.700,999.173617
5015775 *0001V,01/01/70 10:52:44.800,999.164202
5015868 *0001V,01/01/70 10:52:44.900,999.171446
5015962 *0001V,01/01/70 10:52:45.000,999.151442
5016071 *0001V,01/01/70 10:52:45.100,999.161632
5016165 *0001V,01/01/70 10:52:45.200,999.158364
5016274 *0001V,01/01/70 10:52:45.300,999.162379
5016368 *0001V,01/01/70 10:52:45.400,999.137904
5016461 *0001V,01/01/70 10:52:45.500,999.136522
5016570 *0001V,01/01/70 10:52:45.600,999.137792
5016664 *0001V,01/01/70 10:52:45.700,999.140121
5016773 *0001V,01/01/70 10:52:45.800,999.124232
5016867 *0001V,01/01/70 10:52:45.900,999.131637
5016976 *0001V,01/01/70 10:52:46.000,999.124715
5017070 *0001V,01/01/70 10:52:46.100,999.105029
5017163 *0001V,01/01/70 10:52:46.200,999.118504
5017272 *0001V,01/01/70 10:52:46.300,999.130299
5017366 *0001V,01/01/70 10:52:46.400,999.162408
5017475 *0001V,01/01/70 10:52:46.500,999.119859
5017569 *0001V,01/01/70 10:52:46.600,999.103822
5017662 *0001V,01/01/70 10:52:46.700,999.143285
5017772 *0001V,01/01/70 10:52:46.800,999.128383
5017865 *0001V,01/01/70 10:52:46.900,999.114293
5017974 *0001V,01/01/70 10:52:47.000,999.153655
5018068 *0001V,01/01/70 10:52:47.100,999.134875
5018162 *0001V,01/01/70 10:52:47.200,999.153297
5018271 *0001V,01/01/70 10:52:47.300,999.126424
5018364 *0001V,01/01/70 10:52:47.400,999.120968
5018474 *0001V,01/01/70 10:52:47.500,999.152664
5018567 *0001V,01/01/70 10:52:47.600,999.148504
5018661 *0001V,01/01/70 10:52:47.700,999.141566
5018770 *0001V,01/01/70 10:52:47.800,999.134207
5018864 *0001V,01/01/70 10:52:47.900,999.133799
5018973 *0001V,01/01/70 10:52:48.000,999.116154
5019066 *0001V,01/01/70 10:52:48.100,999.106349
5019176 *0001V,01/01/70 10:52:48.200,999.124995
5019269 *0001V,01/01/70 10:52:48.300,999.129517
5019363 *0001V,01/01/70 10:52:48.400,999.079720
5019472 *0001V,01/01/70 10:52:48.500,999.105295
5019566 *0001V,01/01/70 10:52:48.600,999.075234
5019675 *0001V,01/01/70 10:52:48.700,999.080278
5019768 *0001V,01/01/70 10:52:48.800,999.089529
5019862 *0001V,01/01/70 10:52:48.900,999.087352
5019971 *0001V,01/01/70 10:52:49.000,999.091157
5020065 *0001V,01/01/70 10:52:49.100,999.083492
5020174 *0001V,01/01/70 10:52:49.200,999.105708
5020268 *0001V,01/01/70 10:52:49.300,999.093478
5020361 *0001V,01/01/70 10:52:49.400,999.114405
5020470 *0001V,01/01/70 10:52:49.500,999.104357
5020564 *0001V,01/01/70 10:52:49.600,999.083137
5020673 *0001V,01/01/70 10:52:49.700,999.115452
5020767 *0001V,01/01/70 10:52:49.800,999.142653
5020876 *0001V,01/01/70 10:52:49.900,999.130086
5020970 *0001V,01/01/70 10:52:50.000,999.119727
5021063 *0001V,01/01/70 10:52:50.100,999.129383
5021172 *0001V,01/01/70 10:52:50.200,999.137529
5021266 *0001V,01/01/70 10:52:50.300,999.136071
5021375 *0001V,01/01/70 10:52:50.400,999.140860
5021469 *0001V,01/01/70 10:52:50.500,999.142300
5021562 *0001V,01/01/70 10:52:50.600,999.149385
5021672 *0001V,01/01/70 10:52:50.700,999.149943
5021765 *0001V,01/01/70 10:52:50.800,999.160075
5021874 *0001V,01/01/70 10:52:50.900,999.162998
5021968 *0001V,01/01/70 10:52:51.000,999.160159
5022062 *0001V,01/01/70 10:52:51.100,999.164166
5022171 *0001V,01/01/70 10:52:51.200,999.166889
5022264 *0001V,01/01/70 10:52:51.300,999.145930
5022374 *0001V,01/01/70 10:52:51.400,999.152095
5022467 *0001V,01/01/70 10:52:51.500,999.150691
5022576 *0001V,01/01/70 10:52:51.600,999.151496
5022670 *0001V,01/01/70 10:52:51.700,999.158627
5022764 *0001V,01/01/70 10:52:51.800,999.189866
5022873 *0001V,01/01/70 10:52:51.900,999.197632
5022966 *0001V,01/01/70 10:52:52.000,999.152119
5023076 *0001V,01/01/70 10:52:52.100,999.165878
5023169 *0001V,01/01/70 10:52:52.200,999.164553
5023263 *0001V,01/01/70 10:52:52.300,999.142021
5023372 *0001V,01/01/70 10:52:52.400,999.165488
5023466 *0001V,01/01/70 10:52:52.500,999.172981
5023575 *0001V,01/01/70 10:52:52.600,999.181897
5023668 *0001V,01/01/70 10:52:52.700,999.162871
5023762 *0001V,01/01/70 10:52:52.800,999.183189
5023871 *0001V,01/01/70 10:52:52.900,999.200902
5023965 *0001V,01/01/70 10:52:53.000,999.147532
5024074 *0001V,01/01/70 10:52:53.100,999.135405
5024168 *0001V,01/01/70 10:52:53.200,999.175394
5024261 *0001V,01/01/70 10:52:53.300,999.135267
5024370 *0001V,01/01/70 10:52:53.400,999.147564
5024464 *0001V,01/01/70 10:52:53.500,999.158431
5024573 *0001V,01/01/70 10:52:53.600,999.154427
5024667 *0001V,01/01/70 10:52:53.700,999.127008
5024776 *0001V,01/01/70 10:52:53.800,999.123558
5024870 *0001V,01/01/70 10:52:53.900,999.154392
5024963 *0001V,01/01/70 10:52:54.000,999.161841
5025072 *0001V,01/01/70 10:52:54.100,999.176216
5025166 *0001V,01/01/70 10:52:54.200,999.187765
5025275 *0001V,01/01/70 10:52:54.300,999.155029
5025369 *0001V,01/01/70 10:52:54.400,999.176424
5025462 *0001V,01/01/70 10:52:54.500,999.176705
5025572 *0001V,01/01/70 10:52:54.600,999.167450
5025665 *0001V,01/01/70 10:52:54.700,999.159446
5025774 *0001V,01/01/70 10:52:54.800,999.174749
5025868 *0001V,01/01/70 10:52:54.900,999.194899
5025962 *0001V,01/01/70 10:52:55.000,999.211314
5026071 *0001V,01/01/70 10:52:55.100,999.216336
5026164 *0001V,01/01/70 10:52:55.200,999.215898
5026274 *0001V,01/01/70 10:52:55.300,999.209087
5026367 *0001V,01/01/70 10:52:55.400,999.210359
5026461 *0001V,01/01/70 10:52:55.500,999.225340
5026570 *0001V,01/01/70 10:52:55.600,999.225725
5026664 *0001V,01/01/70 10:52:55.700,999.225405
5026773 *0001V,01/01/70 10:52:55.800,999.240331
5026866 *0001V,01/01/70 10:52:55.900,999.219523
5026976 *0001V,01/01/70 10:52:56.000,999.214572
5027069 *0001V,01/01/70 10:52:56.100,999.231859
5027163 *0001V,01/01/70 10:52:56.200,999.234030
5027272 *0001V,01/01/70 10:52:56.300,999.228316
5027366 *0001V,01/01/70 10:52:56.400,999.229653
5027475 *0001V,01/01/70 10:52:56.500,999.221975
5027568 *0001V,01/01/70 10:52:56.600,999.223236
5027662 *0001V,01/01/70 10:52:56.700,999.229240
5027771 *0001V,01/01/70 10:52:56.800,999.213769
5027865 *0001V,01/01/70 10:52:56.900,999.228144
5027974 *0001V,01/01/70 10:52:57.000,999.234741
5028068 *0001V,01/01/70 10:52:57.100,999.234531
5028161 *0001V,01/01/70 10:52:57.200,999.233183
5028270 *0001V,01/01/70 10:52:57.300,999.228825
5028364 *0001V,01/01/70 10:52:57.400,999.231081
5028473 *0001V,01/01/70 10:52:57.500,999.242817
5028567 *0001V,01/01/70 10:52:57.600,999.237362
5028676 *0001V,01/01/70 10:52:57.700,999.227500
5028770 *0001V,01/01/70 10:52:57.800,999.210186
5028863 *0001V,01/01/70 10:52:57.900,999.214812
5028972 *0001V,01/01/70 10:52:58.000,999.202237
5029066 *0001V,01/01/70 10:52:58.100,999.206034
5029175 *0001V,01/01/70 10:52:58.200,999.200344
5029269 *0001V,01/01/70 10:52:58.300,999.179859
5029362 *0001V,01/01/70 10:52:58.400,999.211922
5029472 *0001V,01/01/70 10:52:58.500,999.199707
5029565 *0001V,01/01/70 10:52:58.600,999.229968
5029674 *0001V,01/01/70 10:52:58.700,999.223760
5029768 *0001V,01/01/70 10:52:58.800,999.210502
5029862 *0001V,01/01/70 10:52:58.900,999.197075
5029971 *0001V,01/01/70 10:52:59.000,999.191970
5030064 *0001V,01/01/70 10:52:59.100,999.216781
5030174 *0001V,01/01/70 10:52:59.200,999.237897
5030267 *0001V,01/01/70 10:52:59.300,999.234045
5030361 *0001V,01/01/70 10:52:59.400,999.210876
5030470 *0001V,01/01/70 10:52:59.500,999.237348
5030564 *0001V,01/01/70 10:52:59.600,999.249719
5030673 *0001V,01/01/70 10:52:59.700,999.242682
5030766 *0001V,01/01/70 10:52:59.800,999.230586
5030876 *0001V,01/01/70 10:52:59.900,999.248570
5030969 *0001V,01/01/70 10:53:00.000,999.249250
5031063 *0001V,01/01/70 10:53:00.100,999.261135
5031172 *0001V,01/01/70 10:53:00.200,999.256542
5031266 *0001V,01/01/70 10:53:00.300,999.254604
5031375 *0001V,01/01/70 10:53:00.400,999.277136
5031468 *0001V,01/01/70 10:53:00.500,999.277124
5031562 *0001V,01/01/70 10:53:00.600,999.268118
5031671 *0001V,01/01/70 10:53:00.700,999.276449
5031765 *0001V,01/01/70 10:53:00.800,999.273916
5031874 *0001V,01/01/70 10:53:00.900,999.256478
5031968 *0001V,01/01/70 10:53:01.000,999.261104
5032061 *0001V,01/01/70 10:53:01.100,999.256728
5032170 *0001V,01/01/70 10:53:01.200,999.251550
5032264 *0001V,01/01/70 10:53:01.300,999.234589
5032373 *0001V,01/01/70 10:53:01.400,999.253261
5032467 *0001V,01/01/70 10:53:01.500,999.270380
5032576 *0001V,01/01/70 10:53:01.600,999.255884
5032670 *0001V,01/01/70 10:53:01.700,999.252141
5032763 *0001V,01/01/70 10:53:01.800,999.239982
5032872 *0001V,01/01/70 10:53:01.900,999.232768
5032966 *0001V,01/01/70 10:53:02.000,999.238588
5033075 *0001V,01/01/70 10:53:02.100,999.214557
5033169 *0001V,01/01/70 10:53:02.200,999.218307
5033262 *0001V,01/01/70 10:53:02.300,999.254347
5033372 *0001V,01/01/70 10:53:02.400,999.259083
5033465 *0001V,01/01/70 10:53:02.500,999.223671
5033574 *0001V,01/01/70 10:53:02.600,999.269550
5033668 *0001V,01/01/70 10:53:02.700,999.273204
5033762 *0001V,01/01/70 10:53:02.800,999.256933
5033871 *0001V,01/01/70 10:53:02.900,999.245352
5033964 *0001V,01/01/70 10:53:03.000,999.221340
5034074 *0001V,01/01/70 10:53:03.100,999.211276
5034167 *0001V,01/01/70 10:53:03.200,999.225700
5034276 *0001V,01/01/70 10:53:03.300,999.222906
5034370 *0001V,01/01/70 10:53:03.400,999.218402
5034464 *0001V,01/01/70 10:53:03.500,999.214172
5034573 *0001V,01/01/70 10:53:03.600,999.226006
5034666 *0001V,01/01/70 10:53:03.700,999.238258
5034776 *0001V,01/01/70 10:53:03.800,999.199591
5034869 *0001V,01/01/70 10:53:03.900,999.196224
5034963 *0001V,01/01/70 10:53:04.000,999.171842
5035072 *0001V,01/01/70 10:53:04.100,999.220412
5035166 *0001V,01/01/70 10:53:04.200,999.230954
5035275 *0001V,01/01/70 10:53:04.300,999.224723
5035368 *0001V,01/01/70 10:53:04.400,999.235725
5035462 *0001V,01/01/70 10:53:04.500,999.233122
5035571 *0001V,01/01/70 10:53:04.600,999.243487
5035665 *0001V,01/01/70 10:53:04.700,999.242255
5035774 *0001V,01/01/70 10:53:04.800,999.242152
5035868 *0001V,01/01/70 10:53:04.900,999.221369
5035961 *0001V,01/01/70 10:53:05.000,999.239015
5036070 *0001V,01/01/70 10:53:05.100,999.238306
5036164 *0001V,01/01/70 10:53:05.200,999.249916
5036273 *0001V,01/01/70 10:53:05.300,999.258321
5036367 *0001V,01/01/70 10:53:05.400,999.237937
5036476 *0001V,01/01/70 10:53:05.500,999.250857
5036570 *0001V,01/01/70 10:53:05.600,999.269148
5036663 *0001V,01/01/70 10:53:05.700,999.257030
5036772 *0001V,01/01/70 10:53:05.800,999.275855
5036866 *0001V,01/01/70 10:53:05.900,999.282914
5036975 *0001V,01/01/70 10:53:06.000,999.287962
5037069 *0001V,01/01/70 10:53:06.100,999.301271
5037162 *0001V,01/01/70 10:53:06.200,999.300259
5037272 *0001V,01/01/70 10:53:06.300,999.302901
5037365 *0001V,01/01/70 10:53:06.400,999.291871
5037474 *0001V,01/01/70 10:53:06.500,999.283863
5037568 *0001V,01/01/70 10:53:06.600,999.269841
5037662 *0001V,01/01/70 10:53:06.700,999.277451
5037771 *0001V,01/01/70 10:53:06.800,999.276867
5037864 *0001V,01/01/70 10:53:06.900,999.280523
5037974 *0001V,01/01/70 10:53:07.000,999.286347
5038067 *0001V,01/01/70 10:53:07.100,999.281361
5038161 *0001V,01/01/70 10:53:07.200,999.289986
5038270 *0001V,01/01/70 10:53:07.300,999.297007
5038364 *0001V,01/01/70 10:53:07.400,999.296951
5038473 *0001V,01/01/70 10:53:07.500,999.294811
5038566 *0001V,01/01/70 10:53:07.600,999.269132
5038676 *0001V,01/01/70 10:53:07.700,999.272923
5038769 *0001V,01/01/70 10:53:07.800,999.274370
5038863 *0001V,01/01/70 10:53:07.900,999.258837
5038972 *0001V,01/01/70 10:53:08.000,999.252578
5039066 *0001V,01/01/70 10:53:08.100,999.242551
5039175 *0001V,01/01/70 10:53:08.200,999.243217
5039268 *0001V,01/01/70 10:53:08.300,999.262399
5039362 *0001V,01/01/70 10:53:08.400,999.252899
5039471 *0001V,01/01/70 10:53:08.500,999.230492
5039565 *0001V,01/01/70 10:53:08.600,999.249669
5039674 *0001V,01/01/70 10:53:08.700,999.251465
5039768 *0001V,01/01/70 10:53:08.800,999.261031
5039861 *0001V,01/01/70 10:53:08.900,999.253745
5039970 *0001V,01/01/70 10:53:09.000,999.243954
5040064 *0001V,01/01/70 10:53:09.100,999.252707
5040173 *0001V,01/01/70 10:53:09.200,999.221803
5040267 *0001V,01/01/70 10:53:09.300,999.212404
5040376 *0001V,01/01/70 10:53:09.400,999.217429
5040470 *0001V,01/01/70 10:53:09.500,999.198243
5040563 *0001V,01/01/70 10:53:09.600,999.182142
5040672 *0001V,01/01/70 10:53:09.700,999.184956
5040766 *0001V,01/01/70 10:53:09.800,999.160857
5040875 *0001V,01/01/70 10:53:09.900,999.203164
5040969 *0001V,01/01/70 10:53:10.000,999.196719
5041062 *0001V,01/01/70 10:53:10.100,999.205124
5041172 *0001V,01/01/70 10:53:10.200,999.222048
5041265 *0001V,01/01/70 10:53:10.300,999.219868
5041374 *0001V,01/01/70 10:53:10.400,999.215144
5041468 *0001V,01/01/70 10:53:10.500,999.235190
5041562 *0001V,01/01/70 10:53:10.600,999.210361
5041671 *0001V,01/01/70 10:53:10.700,999.231524
5041764 *0001V,01/01/70 10:53:10.800,999.239205
5041874 *0001V,01/01/70 10:53:10.900,999.218002
5041967 *0001V,01/01/70 10:53:11.000,999.228519
5042061 *0001V,01/01/70 10:53:11.100,999.234141
5042170 *0001V,01/01/70 10:53:11.200,999.228870
5042264 *0001V,01/01/70 10:53:11.300,999.213377
5042373 *0001V,01/01/70 10:53:11.400,999.240056
5042466 *0001V,01/01/70 10:53:11.500,999.227233
5042576 *0001V,01/01/70 10:53:11.600,999.212813
5042669 *0001V,01/01/70 10:53:11.700,999.231665
5042763 *0001V,01/01/70 10:53:11.800,999.230444
5042872 *0001V,01/01/70 10:53:11.900,999.216817
5042966 *0001V,01/01/70 10:53:12.000,999.231739
5043075 *0001V,01/01/70 10:53:12.100,999.220341
5043168 *0001V,01/01/70 10:53:12.200,999.232400
5043262 *0001V,01/01/70 10:53:12.300,999.244506
5043371 *0001V,01/01/70 10:53:12.400,999.238711
5043465 *0001V,01/01/70 10:53:12.500,999.244274
5043574 *0001V,01/01/70 10:53:12.600,999.236210
5043668 *0001V,01/01/70 10:53:12.700,999.267417
5043761 *0001V,01/01/70 10:53:12.800,999.263944
5043870 *0001V,01/01/70 10:53:12.900,999.260664
5043964 *0001V,01/01/70 10:53:13.000,999.254351
5044073 *0001V,01/01/70 10:53:13.100,999.259015
5044167 *0001V,01/01/70 10:53:13.200,999.278757
5044276 *0001V,01/01/70 10:53:13.300,999.284543
5044370 *0001V,01/01/70 10:53:13.400,999.275709
5044463 *0001V,01/01/70 10:53:13.500,999.286967
5044572 *0001V,01/01/70 10:53:13.600,999.283425
5044666 *0001V,01/01/70 10:53:13.700,999.289033
5044775 *0001V,01/01/70 10:53:13.800,999.297720
5044869 *0001V,01/01/70 10:53:13.900,999.300356
5044962 *0001V,01/01/70 10:53:14.000,999.298211
5045072 *0001V,01/01/70 10:53:14.100,999.310809
5045165 *0001V,01/01/70 10:53:14.200,999.298429
5045274 *0001V,01/01/70 10:53:14.300,999.300404
5045368 *0001V,01/01/70 10:53:14.400,999.292456
5045462 *0001V,01/01/70 10:53:14.500,999.281887
5045571 *0001V,01/01/70 10:53:14.600,999.275764
5045664 *0001V,01/01/70 10:53:14.700,999.274447
5045774 *0001V,01/01/70 10:53:14.800,999.281261
5045867 *0001V,01/01/70 10:53:14.900,999.284561
5045976 *0001V,01/01/70 10:53:15.000,999.280887
5046070 *0001V,01/01/70 10:53:15.100,999.274489
5046164 *0001V,01/01/70 10:53:15.200,999.274929
5046273 *0001V,01/01/70 10:53:15.300,999.271956
5046366 *0001V,01/01/70 10:53:15.400,999.271655
5046476 *0001V,01/01/70 10:53:15.500,999.270330
5046569 *0001V,01/01/70 10:53:15.600,999.280408
5046663 *0001V,01/01/70 10:53:15.700,999.260511
5046772 *0001V,01/01/70 10:53:15.800,999.254173
5046866 *0001V,01/01/70 10:53:15.900,999.267033
5046975 *0001V,01/01/70 10:53:16.000,999.249334
5047068 *0001V,01/01/70 10:53:16.100,999.246307
5047162 *0001V,01/01/70 10:53:16.200,999.240392
5047271 *0001V,01/01/70 10:53:16.300,999.223544
5047365 *0001V,01/01/70 10:53:16.400,999.232118
5047474 *0001V,01/01/70 10:53:16.500,999.238013
5047568 *0001V,01/01/70 10:53:16.600,999.222141
5047661 *0001V,01/01/70 10:53:16.700,999.229027
5047770 *0001V,01/01/70 10:53:16.800,999.238493
5047864 *0001V,01/01/70 10:53:16.900,999.237625
5047973 *0001V,01/01/70 10:53:17.000,999.232587
5048067 *0001V,01/01/70 10:53:17.100,999.221993
5048176 *0001V,01/01/70 10:53:17.200,999.212531
5048270 *0001V,01/01/70 10:53:17.300,999.221838
5048363 *0001V,01/01/70 10:53:17.400,999.224543
5048472 *0001V,01/01/70 10:53:17.500,999.221360
5048566 *0001V,01/01/70 10:53:17.600,999.216720
5048675 *0001V,01/01/70 10:53:17.700,999.195924
5048769 *0001V,01/01/70 10:53:17.800,999.224065
5048863 *0001V,01/01/70 10:53:17.900,999.209613
5048972 *0001V,01/01/70 10:53:18.000,999.237911
5049065 *0001V,01/01/70 10:53:18.100,999.215909
5049175 *0001V,01/01/70 10:53:18.200,999.242415
5049268 *0001V,01/01/70 10:53:18.300,999.223884
5049362 *0001V,01/01/70 10:53:18.400,999.224328
5049471 *0001V,01/01/70 10:53:18.500,999.224398
5049565 *0001V,01/01/70 10:53:18.600,999.241674
5049674 *0001V,01/01/70 10:53:18.700,999.220216
5049767 *0001V,01/01/70 10:53:18.800,999.223709
5049861 *0001V,01/01/70 10:53:18.900,999.246862
5049970 *0001V,01/01/70 10:53:19.000,999.252242
5050064 *0001V,01/01/70 10:53:19.100,999.256688
5050173 *0001V,01/01/70 10:53:19.200,999.253841
5050267 *0001V,01/01/70 10:53:19.300,999.250945
5050376 *0001V,01/01/70 10:53:19.400,999.245059
5050469 *0001V,01/01/70 10:53:19.500,999.245753
5050563 *0001V,01/01/70 10:53:19.600,999.246972
5050672 *0001V,01/01/70 10:53:19.700,999.247945
5050766 *0001V,01/01/70 10:53:19.800,999.252379
5050875 *0001V,01/01/70 10:53:19.900,999.246334
5050969 *0001V,01/01/70 10:53:20.000,999.244184
5051062 *0001V,01/01/70 10:53:20.100,999.246034
5051171 *0001V,01/01/70 10:53:20.200,999.256132
5051265 *0001V,01/01/70 10:53:20.300,999.260662
5051374 *0001V,01/01/70 10:53:20.400,999.253424
5051468 *0001V,01/01/70 10:53:20.500,999.242715
5051561 *0001V,01/01/70 10:53:20.600,999.251314
5051671 *0001V,01/01/70 10:53:20.700,999.248526
5051764 *0001V,01/01/70 10:53:20.800,999.248889
5051873 *0001V,01/01/70 10:53:20.900,999.263173
5051967 *0001V,01/01/70 10:53:21.000,999.254828
5052076 *0001V,01/01/70 10:53:21.100,999.254212
5052170 *0001V,01/01/70 10:53:21.200,999.262362
5052263 *0001V,01/01/70 10:53:21.300,999.264171
5052373 *0001V,01/01/70 10:53:21.400,999.270215
5052466 *0001V,01/01/70 10:53:21.500,999.273690
5052575 *0001V,01/01/70 10:53:21.600,999.282349
5052669 *0001V,01/01/70 10:53:21.700,999.275567
5052763 *0001V,01/01/70 10:53:21.800,999.275862
5052872 *0001V,01/01/70 10:53:21.900,999.265753
5052965 *0001V,01/01/70 10:53:22.000,999.269715
5053075 *0001V,01/01/70 10:53:22.100,999.269954
5053168 *0001V,01/01/70 10:53:22.200,999.274557
5053262 *0001V,01/01/70 10:53:22.300,999.277755
5053371 *0001V,01/01/70 10:53:22.400,999.277616
5053465 *0001V,01/01/70 10:53:22.500,999.282115
5053574 *0001V,01/01/70 10:53:22.600,999.285791
5053667 *0001V,01/01/70 10:53:22.700,999.275166
5053777 *0001V,01/01/70 10:53:22.800,999.274679
5053870 *0001V,01/01/70 10:53:22.900,999.283267
5053964 *0001V,01/01/70 10:53:23.000,999.289210
5054073 *0001V,01/01/70 10:53:23.100,999.274165
5054167 *0001V,01/01/70 10:53:23.200,999.282055
5054276 *0001V,01/01/70 10:53:23.300,999.273114
5054369 *0001V,01/01/70 10:53:23.400,999.283336
5054463 *0001V,01/01/70 10:53:23.500,999.292595
5054572 *0001V,01/01/70 10:53:23.600,999.271085
5054666 *0001V,01/01/70 10:53:23.700,999.278528
5054775 *0001V,01/01/70 10:53:23.800,999.272482
5054869 *0001V,01/01/70 10:53:23.900,999.292529
5054962 *0001V,01/01/70 10:53:24.000,999.301833
5055071 *0001V,01/01/70 10:53:24.100,999.300439
5055165 *0001V,01/01/70 10:53:24.200,999.283026
5055274 *0001V,01/01/70 10:53:24.300,999.277273
5055368 *0001V,01/01/70 10:53:24.400,999.293815
5055461 *0001V,01/01/70 10:53:24.500,999.285797
5055571 *0001V,01/01/70 10:53:24.600,999.297080
5055664 *0001V,01/01/70 10:53:24.700,999.290648
5055773 *0001V,01/01/70 10:53:24.800,999.301623
5055867 *0001V,01/01/70 10:53:24.900,999.288305
5055976 *0001V,01/01/70 10:53:25.000,999.293887
5056070 *0001V,01/01/70 10:53:25.100,999.287675
5056163 *0001V,01/01/70 10:53:25.200,999.291880
5056273 *0001V,01/01/70 10:53:25.300,999.278681
5056366 *0001V,01/01/70 10:53:25.400,999.276117
5056475 *0001V,01/01/70 10:53:25.500,999.261466
5056569 *0001V,01/01/70 10:53:25.600,999.268324
5056663 *0001V,01/01/70 10:53:25.700,999.245816
5056772 *0001V,01/01/70 10:53:25.800,999.253175
5056865 *0001V,01/01/70 10:53:25.900,999.267469
5056975 *0001V,01/01/70 10:53:26.000,999.258113
5057068 *0001V,01/01/70 10:53:26.100,999.246516
5057162 *0001V,01/01/70 10:53:26.200,999.248771
5057271 *0001V,01/01/70 10:53:26.300,999.268327
5057365 *0001V,01/01/70 10:53:26.400,999.260417
5057474 *0001V,01/01/70 10:53:26.500,999.262684
5057567 *0001V,01/01/70 10:53:26.600,999.265108
5057661 *0001V,01/01/70 10:53:26.700,999.252490
5057770 *0001V,01/01/70 10:53:26.800,999.261799
5057864 *0001V,01/01/70 10:53:26.900,999.276137
5057973 *0001V,01/01/70 10:53:27.000,999.262508
5058067 *0001V,01/01/70 10:53:27.100,999.259279
5058176 *0001V,01/01/70 10:53:27.200,999.253563
5058269 *0001V,01/01/70 10:53:27.300,999.255762
5058363 *0001V,01/01/70 10:53:27.400,999.275484
5058472 *0001V,01/01/70 10:53:27.500,999.282414
5058566 *0001V,01/01/70 10:53:27.600,999.263683
5058675 *0001V,01/01/70 10:53:27.700,999.270329
5058769 *0001V,01/01/70 10:53:27.800,999.278621
5058862 *0001V,01/01/70 10:53:27.900,999.274996
5058971 *0001V,01/01/70 10:53:28.000,999.287087
5059065 *0001V,01/01/70 10:53:28.100,999.285420
5059174 *0001V,01/01/70 10:53:28.200,999.290110
5059268 *0001V,01/01/70 10:53:28.300,999.293386
5059361 *0001V,01/01/70 10:53:28.400,999.295423
5059471 *0001V,01/01/70 10:53:28.500,999.285626
5059564 *0001V,01/01/70 10:53:28.600,999.293253
5059673 *0001V,01/01/70 10:53:28.700,999.287212
5059767 *0001V,01/01/70 10:53:28.800,999.285653
5059876 *0001V,01/01/70 10:53:28.900,999.273654
5059970 *0001V,01/01/70 10:53:29.000,999.273218
5100063 *0001V,01/01/70 10:53:29.100,999.273673
5100173 *0001V,01/01/70 10:53:29.200,999.242891
5100266 *0001V,01/01/70 10:53:29.300,999.253736
5100375 *0001V,01/01/70 10:53:29.400,999.247923
5100469 *0001V,01/01/70 10:53:29.500,999.249026
5100563 *0001V,01/01/70 10:53:29.600,999.261418
5100672 *0001V,01/01/70 10:53:29.700,999.238551
5100765 *0001V,01/01/70 10:53:29.800,999.246120
5100875 *0001V,01/01/70 10:53:29.900,999.258279
5100968 *0001V,01/01/70 10:53:30.000,999.258219
5101062 *0001V,01/01/70 10:53:30.100,999.257053
5101171 *0001V,01/01/70 10:53:30.200,999.264575
5101265 *0001V,01/01/70 10:53:30.300,999.267003
5101374 *0001V,01/01/70 10:53:30.400,999.258411
5101467 *0001V,01/01/70 10:53:30.500,999.263266
5101561 *0001V,01/01/70 10:53:30.600,999.260943
5101670 *0001V,01/01/70 10:53:30.700,999.261978
5101764 *0001V,01/01/70 10:53:30.800,999.246400
5101873 *0001V,01/01/70 10:53:30.900,999.254087
5101967 *0001V,01/01/70 10:53:31.000,999.242219
5102076 *0001V,01/01/70 10:53:31.100,999.252391
5102169 *0001V,01/01/70 10:53:31.200,999.261010
5102263 *0001V,01/01/70 10:53:31.300,999.273746
5102372 *0001V,01/01/70 10:53:31.400,999.260360
5102466 *0001V,01/01/70 10:53:31.500,999.262109
5102575 *0001V,01/01/70 10:53:31.600,999.269805
5102669 *0001V,01/01/70 10:53:31.700,999.281663
5102762 *0001V,01/01/70 10:53:31.800,999.286387
5102871 *0001V,01/01/70 10:53:31.900,999.284642
5102965 *0001V,01/01/70 10:53:32.000,999.285814
5103074 *0001V,01/01/70 10:53:32.100,999.282619
5103168 *0001V,01/01/70 10:53:32.200,999.283476
5103261 *0001V,01/01/70 10:53:32.300,999.275413
5103371 *0001V,01/01/70 10:53:32.400,999.281046
5103464 *0001V,01/01/70 10:53:32.500,999.281903
5103573 *0001V,01/01/70 10:53:32.600,999.278135
5103667 *0001V,01/01/70 10:53:32.700,999.281983
5103776 *0001V,01/01/70 10:53:32.800,999.277148
5103870 *0001V,01/01/70 10:53:32.900,999.270883
5103963 *0001V,01/01/70 10:53:33.000,999.277000
5104073 *0001V,01/01/70 10:53:33.100,999.283810
5104166 *0001V,01/01/70 10:53:33.200,999.280956
5104275 *0001V,01/01/70 10:53:33.300,999.287300
5104369 *0001V,01/01/70 10:53:33.400,999.284491
5104463 *0001V,01/01/70 10:53:33.500,999.275229
5104572 *0001V,01/01/70 10:53:33.600,999.290616
5104665 *0001V,01/01/70 10:53:33.700,999.292997
5104775 *0001V,01/01/70 10:53:33.800,999.275954
5104868 *0001V,01/01/70 10:53:33.900,999.271692
5104962 *0001V,01/01/70 10:53:34.000,999.271552
5105071 *0001V,01/01/70 10:53:34.100,999.273483
5105165 *0001V,01/01/70 10:53:34.200,999.277436
5105274 *0001V,01/01/70 10:53:34.300,999.276291
5105367 *0001V,01/01/70 10:53:34.400,999.281180
5105461 *0001V,01/01/70 10:53:34.500,999.267766
5105570 *0001V,01/01/70 10:53:34.600,999.272550
5105664 *0001V,01/01/70 10:53:34.700,999.290209
5105773 *0001V,01/01/70 10:53:34.800,999.288489
5105867 *0001V,01/01/70 10:53:34.900,999.288724
5105976 *0001V,01/01/70 10:53:35.000,999.278308
5106069 *0001V,01/01/70 10:53:35.100,999.285528
5106163 *0001V,01/01/70 10:53:35.200,999.287826
5106272 *0001V,01/01/70 10:53:35.300,999.296510
5106366 *0001V,01/01/70 10:53:35.400,999.304274
5106475 *0001V,01/01/70 10:53:35.500,999.302668
5106569 *0001V,01/01/70 10:53:35.600,999.304082
5106662 *0001V,01/01/70 10:53:35.700,999.292458
5106771 *0001V,01/01/70 10:53:35.800,999.292729
5106865 *0001V,01/01/70 10:53:35.900,999.305442
5106974 *0001V,01/01/70 10:53:36.000,999.306588
5107068 *0001V,01/01/70 10:53:36.100,999.309824
5107161 *0001V,01/01/70 10:53:36.200,999.296604
5107271 *0001V,01/01/70 10:53:36.300,999.292055
5107364 *0001V,01/01/70 10:53:36.400,999.295991
5107473 *0001V,01/01/70 10:53:36.500,999.309582
5107567 *0001V,01/01/70 10:53:36.600,999.300785
5107676 *0001V,01/01/70 10:53:36.700,999.303394
5107770 *0001V,01/01/70 10:53:36.800,999.301780
5107863 *0001V,01/01/70 10:53:36.900,999.316810
5107973 *0001V,01/01/70 10:53:37.000,999.301548
5108066 *0001V,01/01/70 10:53:37.100,999.302772
5108175 *0001V,01/01/70 10:53:37.200,999.287706
5108269 *0001V,01/01/70 10:53:37.300,999.277767
5108363 *0001V,01/01/70 10:53:37.400,999.288138
5108472 *0001V,01/01/70 10:53:37.500,999.284263
5108565 *0001V,01/01/70 10:53:37.600,999.264441
5108675 *0001V,01/01/70 10:53:37.700,999.266299
5108768 *0001V,01/01/70 10:53:37.800,999.272478
5108862 *0001V,01/01/70 10:53:37.900,999.274273
5108971 *0001V,01/01/70 10:53:38.000,999.296105
5109065 *0001V,01/01/70 10:53:38.100,999.288728
5109174 *0001V,01/01/70 10:53:38.200,999.289226
5109267 *0001V,01/01/70 10:53:38.300,999.281553
5109361 *0001V,01/01/70 10:53:38.400,999.260405
5109470 *0001V,01/01/70 10:53:38.500,999.258257
5109564 *0001V,01/01/70 10:53:38.600,999.288354
5109673 *0001V,01/01/70 10:53:38.700,999.266403
5109767 *0001V,01/01/70 10:53:38.800,999.265140
5109876 *0001V,01/01/70 10:53:38.900,999.277193
5109969 *0001V,01/01/70 10:53:39.000,999.280432
5110063 *0001V,01/01/70 10:53:39.100,999.276561
5110172 *0001V,01/01/70 10:53:39.200,999.275336
5110266 *0001V,01/01/70 10:53:39.300,999.277250
5110375 *0001V,01/01/70 10:53:39.400,999.277403
5110469 *0001V,01/01/70 10:53:39.500,999.273958
5110562 *0001V,01/01/70 10:53:39.600,999.268397
5110671 *0001V,01/01/70 10:53:39.700,999.256480
5110765 *0001V,01/01/70 10:53:39.800,999.250309
5110874 *0001V,01/01/70 10:53:39.900,999.258480
5110968 *0001V,01/01/70 10:53:40.000,999.256011
5111061 *0001V,01/01/70 10:53:40.100,999.253484
5111171 *0001V,01/01/70 10:53:40.200,999.259317
5111264 *0001V,01/01/70 10:53:40.300,999.258665
5111373 *0001V,01/01/70 10:53:40.400,999.268758
5111467 *0001V,01/01/70 10:53:40.500,999.269029
5111576 *0001V,01/01/70 10:53:40.600,999.261553
5111670 *0001V,01/01/70 10:53:40.700,999.260927
5111763 *0001V,01/01/70 10:53:40.800,999.256395
5111873 *0001V,01/01/70 10:53:40.900,999.277594
5111966 *0001V,01/01/70 10:53:41.000,999.277346
5112075 *0001V,01/01/70 10:53:41.100,999.278599
5112169 *0001V,01/01/70 10:53:41.200,999.272342
5112263 *0001V,01/01/70 10:53:41.300,999.274008
5112372 *0001V,01/01/70 10:53:41.400,999.290316
5112465 *0001V,01/01/70 10:53:41.500,999.289091
5112575 *0001V,01/01/70 10:53:41.600,999.288429
5112668 *0001V,01/01/70 10:53:41.700,999.295517
5112762 *0001V,01/01/70 10:53:41.800,999.283531
5112871 *0001V,01/01/70 10:53:41.900,999.281940
5112965 *0001V,01/01/70 10:53:42.000,999.285941
5113074 *0001V,01/01/70 10:53:42.100,999.297792
5113167 *0001V,01/01/70 10:53:42.200,999.304556
5113261 *0001V,01/01/70 10:53:42.300,999.307584
5113370 *0001V,01/01/70 10:53:42.400,999.299071
5113464 *0001V,01/01/70 10:53:42.500,999.292843
5113573 *0001V,01/01/70 10:53:42.600,999.291209
5113667 *0001V,01/01/70 10:53:42.700,999.290895
5113776 *0001V,01/01/70 10:53:42.800,999.292884
5113869 *0001V,01/01/70 10:53:42.900,999.289605
5113963 *0001V,01/01/70 10:53:43.000,999.283808
5114072 *0001V,01/01/70 10:53:43.100,999.297770
5114166 *0001V,01/01/70 10:53:43.200,999.289981
5114275 *0001V,01/01/70 10:53:43.300,999.308963
5114369 *0001V,01/01/70 10:53:43.400,999.288649
5114462 *0001V,01/01/70 10:53:43.500,999.300379
5114571 *0001V,01/01/70 10:53:43.600,999.292324
5114665 *0001V,01/01/70 10:53:43.700,999.310362
5114774 *0001V,01/01/70 10:53:43.800,999.309360
5114868 *0001V,01/01/70 10:53:43.900,999.295282
5114961 *0001V,01/01/70 10:53:44.000,999.303145
5115071 *0001V,01/01/70 10:53:44.100,999.291559
5115164 *0001V,01/01/70 10:53:44.200,999.268150
5115273 *0001V,01/01/70 10:53:44.300,999.271943
5115367 *0001V,01/01/70 10:53:44.400,999.287683
5115476 *0001V,01/01/70 10:53:44.500,999.302160
5115570 *0001V,01/01/70 10:53:44.600,999.280884
5115663 *0001V,01/01/70 10:53:44.700,999.283835
5115773 *0001V,01/01/70 10:53:44.800,999.305013
5115866 *0001V,01/01/70 10:53:44.900,999.300125
5115975 *0001V,01/01/70 10:53:45.000,999.307831
5116069 *0001V,01/01/70 10:53:45.100,999.289052
5116163 *0001V,01/01/70 10:53:45.200,999.299619
5116272 *0001V,01/01/70 10:53:45.300,999.306479
5116365 *0001V,01/01/70 10:53:45.400,999.305696
5116475 *0001V,01/01/70 10:53:45.500,999.314228
5116568 *0001V,01/01/70 10:53:45.600,999.311734
5116662 *0001V,01/01/70 10:53:45.700,999.346831
5116771 *0001V,01/01/70 10:53:45.800,999.318659
5116865 *0001V,01/01/70 10:53:45.900,999.306233
5116974 *0001V,01/01/70 10:53:46.000,999.322425
5117067 *0001V,01/01/70 10:53:46.100,999.342971
5117161 *0001V,01/01/70 10:53:46.200,999.342160
5117270 *0001V,01/01/70 10:53:46.300,999.343841
5117364 *0001V,01/01/70 10:53:46.400,999.341747
5117473 *0001V,01/01/70 10:53:46.500,999.344733
5117567 *0001V,01/01/70 10:53:46.600,999.345436
5117676 *0001V,01/01/70 10:53:46.700,999.340942
5117769 *0001V,01/01/70 10:53:46.800,999.305849
5117863 *0001V,01/01/70 10:53:46.900,999.303470
5117972 *0001V,01/01/70 10:53:47.000,999.297919
5118066 *0001V,01/01/70 10:53:47.100,999.295849
5118175 *0001V,01/01/70 10:53:47.200,999.295361
5118269 *0001V,01/01/70 10:53:47.300,999.316355
5118362 *0001V,01/01/70 10:53:47.400,999.272375
5118471 *0001V,01/01/70 10:53:47.500,999.256793
5118565 *0001V,01/01/70 10:53:47.600,999.258349
5118674 *0001V,01/01/70 10:53:47.700,999.264687
5118768 *0001V,01/01/70 10:53:47.800,999.256707
5118861 *0001V,01/01/70 10:53:47.900,999.266902
5118971 *0001V,01/01/70 10:53:48.000,999.254461
5119064 *0001V,01/01/70 10:53:48.100,999.255911
5119173 *0001V,01/01/70 10:53:48.200,999.260355
5119267 *0001V,01/01/70 10:53:48.300,999.271955
5119361 *0001V,01/01/70 10:53:48.400,999.255577
5119470 *0001V,01/01/70 10:53:48.500,999.249857
5119563 *0001V,01/01/70 10:53:48.600,999.256933
5119673 *0001V,01/01/70 10:53:48.700,999.238238
5119766 *0001V,01/01/70 10:53:48.800,999.237180
5119875 *0001V,01/01/70 10:53:48.900,999.238699
5119969 *0001V,01/01/70 10:53:49.000,999.241493
5120063 *0001V,01/01/70 10:53:49.100,999.233042
5120172 *0001V,01/01/70 10:53:49.200,999.228664
5120265 *0001V,01/01/70 10:53:49.300,999.233802
5120375 *0001V,01/01/70 10:53:49.400,999.236188
5120468 *0001V,01/01/70 10:53:49.500,999.227967
5120562 *0001V,01/01/70 10:53:49.600,999.203899
5120671 *0001V,01/01/70 10:53:49.700,999.229048
5120765 *0001V,01/01/70 10:53:49.800,999.222139
5120874 *0001V,01/01/70 10:53:49.900,999.213408
5120967 *0001V,01/01/70 10:53:50.000,999.203782
5121061 *0001V,01/01/70 10:53:50.100,999.206451
5121170 *0001V,01/01/70 10:53:50.200,999.192212
5121264 *0001V,01/01/70 10:53:50.300,999.187649
5121373 *0001V,01/01/70 10:53:50.400,999.197247
5121467 *0001V,01/01/70 10:53:50.500,999.197226
5121576 *0001V,01/01/70 10:53:50.600,999.202225
5121669 *0001V,01/01/70 10:53:50.700,999.224031
5121763 *0001V,01/01/70 10:53:50.800,999.243131
5121872 *0001V,01/01/70 10:53:50.900,999.252022
5121966 *0001V,01/01/70 10:53:51.000,999.271435
5122075 *0001V,01/01/70 10:53:51.100,999.279257
5122169 *0001V,01/01/70 10:53:51.200,999.282557
5122262 *0001V,01/01/70 10:53:51.300,999.291817
5122371 *0001V,01/01/70 10:53:51.400,999.286075
5122465 *0001V,01/01/70 10:53:51.500,999.291831
5122574 *0001V,01/01/70 10:53:51.600,999.286419
5122668 *0001V,01/01/70 10:53:51.700,999.290276
5122761 *0001V,01/01/70 10:53:51.800,999.289669
5122871 *0001V,01/01/70 10:53:51.900,999.288490
5122964 *0001V,01/01/70 10:53:52.000,999.295655
5123073 *0001V,01/01/70 10:53:52.100,999.308709
5123167 *0001V,01/01/70 10:53:52.200,999.314447
5123276 *0001V,01/01/70 10:53:52.300,999.310315
5123370 *0001V,01/01/70 10:53:52.400,999.319448
5123463 *0001V,01/01/70 10:53:52.500,999.321120
5123573 *0001V,01/01/70 10:53:52.600,999.322782
5123666 *0001V,01/01/70 10:53:52.700,999.325825
5123775 *0001V,01/01/70 10:53:52.800,999.321389
5123869 *0001V,01/01/70 10:53:52.900,999.326087
5123963 *0001V,01/01/70 10:53:53.000,999.322376
5124072 *0001V,01/01/70 10:53:53.100,999.316574
5124165 *0001V,01/01/70 10:53:53.200,999.297250
5124275 *0001V,01/01/70 10:53:53.300,999.294994
5124368 *0001V,01/01/70 10:53:53.400,999.277804
5124462 *0001V,01/01/70 10:53:53.500,999.253494
5124571 *0001V,01/01/70 10:53:53.600,999.286891
5124665 *0001V,01/01/70 10:53:53.700,999.304490
5124774 *0001V,01/01/70 10:53:53.800,999.308084
5124867 *0001V,01/01/70 10:53:53.900,999.312036
5124961 *0001V,01/01/70 10:53:54.000,999.291713
5125070 *0001V,01/01/70 10:53:54.100,999.288507
5125164 *0001V,01/01/70 10:53:54.200,999.273862
5125273 *0001V,01/01/70 10:53:54.300,999.288861
5125367 *0001V,01/01/70 10:53:54.400,999.248547
5125476 *0001V,01/01/70 10:53:54.500,999.274123
5125569 *0001V,01/01/70 10:53:54.600,999.264910
5125663 *0001V,01/01/70 10:53:54.700,999.259051
5125772 *0001V,01/01/70 10:53:54.800,999.272325
5125866 *0001V,01/01/70 10:53:54.900,999.259746
5125975 *0001V,01/01/70 10:53:55.000,999.274226
5126069 *0001V,01/01/70 10:53:55.100,999.271337
5126162 *0001V,01/01/70 10:53:55.200,999.267402
5126271 *0001V,01/01/70 10:53:55.300,999.277035
5126365 *0001V,01/01/70 10:53:55.400,999.269271
5126474 *0001V,01/01/70 10:53:55.500,999.262951
5126568 *0001V,01/01/70 10:53:55.600,999.258238
5126661 *0001V,01/01/70 10:53:55.700,999.248042
5126771 *0001V,01/01/70 10:53:55.800,999.239336
5126864 *0001V,01/01/70 10:53:55.900,999.226326
5126973 *0001V,01/01/70 10:53:56.000,999.229984
5127067 *0001V,01/01/70 10:53:56.100,999.233758
5127176 *0001V,01/01/70 10:53:56.200,999.238378
5127270 *0001V,01/01/70 10:53:56.300,999.205192
5127363 *0001V,01/01/70 10:53:56.400,999.228601
5127473 *0001V,01/01/70 10:53:56.500,999.236229
5127566 *0001V,01/01/70 10:53:56.600,999.232000
5127675 *0001V,01/01/70 10:53:56.700,999.238587
5127769 *0001V,01/01/70 10:53:56.800,999.215030
5127863 *0001V,01/01/70 10:53:56.900,999.220833
5127972 *0001V,01/01/70 10:53:57.000,999.231535
5128065 *0001V,01/01/70 10:53:57.100,999.239584
5128175 *0001V,01/01/70 10:53:57.200,999.240442
5128268 *0001V,01/01/70 10:53:57.300,999.233242
5128362 *0001V,01/01/70 10:53:57.400,999.217504
5128471 *0001V,01/01/70 10:53:57.500,999.227062
5128565 *0001V,01/01/70 10:53:57.600,999.232733
5128674 *0001V,01/01/70 10:53:57.700,999.238418
5128767 *0001V,01/01/70 10:53:57.800,999.234227
5128861 *0001V,01/01/70 10:53:57.900,999.248788
5128970 *0001V,01/01/70 10:53:58.000,999.240527
5129064 *0001V,01/01/70 10:53:58.100,999.241120
5129173 *0001V,01/01/70 10:53:58.200,999.245615
5129267 *0001V,01/01/70 10:53:58.300,999.246441
5129376 *0001V,01/01/70 10:53:58.400,999.244903
5129469 *0001V,01/01/70 10:53:58.500,999.233249
5129563 *0001V,01/01/70 10:53:58.600,999.210543
5129672 *0001V,01/01/70 10:53:58.700,999.200793
5129766 *0001V,01/01/70 10:53:58.800,999.222048
5129875 *0001V,01/01/70 10:53:58.900,999.242455
5129969 *0001V,01/01/70 10:53:59.000,999.224947
5130062 *0001V,01/01/70 10:53:59.100,999.238966
5130171 *0001V,01/01/70 10:53:59.200,999.240888
5130265 *0001V,01/01/70 10:53:59.300,999.224670
5130374 *0001V,01/01/70 10:53:59.400,999.231088
5130468 *0001V,01/01/70 10:53:59.500,999.236412
5130561 *0001V,01/01/70 10:53:59.600,999.230539
5130671 *0001V,01/01/70 10:53:59.700,999.240796
5130764 *0001V,01/01/70 10:53:59.800,999.235576
5130873 *0001V,01/01/70 10:53:59.900,999.234877
5130967 *0001V,01/01/70 10:54:00.000,999.229630
5131076 *0001V,01/01/70 10:54:00.100,999.233753
5131170 *0001V,01/01/70 10:54:00.200,999.238188
5131263 *0001V,01/01/70 10:54:00.300,999.233658
5131373 *0001V,01/01/70 10:54:00.400,999.217218
5131466 *0001V,01/01/70 10:54:00.500,999.227601
5131575 *0001V,01/01/70 10:54:00.600,999.246219
5131669 *0001V,01/01/70 10:54:00.700,999.255285
5131763 *0001V,01/01/70 10:54:00.800,999.255395
5131872 *0001V,01/01/70 10:54:00.900,999.248093
5131965 *0001V,01/01/70 10:54:01.000,999.263618
5132075 *0001V,01/01/70 10:54:01.100,999.268563
5132168 *0001V,01/01/70 10:54:01.200,999.228738
5132262 *0001V,01/01/70 10:54:01.300,999.224991
5132371 *0001V,01/01/70 10:54:01.400,999.237392
5132465 *0001V,01/01/70 10:54:01.500,999.250529
5132574 *0001V,01/01/70 10:54:01.600,999.255059
5132667 *0001V,01/01/70 10:54:01.700,999.261879
5132777 *0001V,01/01/70 10:54:01.800,999.260314
5132870 *0001V,01/01/70 10:54:01.900,999.238657
5132964 *0001V,01/01/70 10:54:02.000,999.257696
5133073 *0001V,01/01/70 10:54:02.100,999.264680
5133167 *0001V,01/01/70 10:54:02.200,999.278644
5133276 *0001V,01/01/70 10:54:02.300,999.272233
5133369 *0001V,01/01/70 10:54:02.400,999.251672
5133463 *0001V,01/01/70 10:54:02.500,999.263140
5133572 *0001V,01/01/70 10:54:02.600,999.248431
5133666 *0001V,01/01/70 10:54:02.700,999.274130
5133775 *0001V,01/01/70 10:54:02.800,999.281512
5133869 *0001V,01/01/70 10:54:02.900,999.280923
5133962 *0001V,01/01/70 10:54:03.000,999.284181
5134071 *0001V,01/01/70 10:54:03.100,999.285490
5134165 *0001V,01/01/70 10:54:03.200,999.285410
5134274 *0001V,01/01/70 10:54:03.300,999.272075
5134368 *0001V,01/01/70 10:54:03.400,999.265192
5134461 *0001V,01/01/70 10:54:03.500,999.270475
5134571 *0001V,01/01/70 10:54:03.600,999.262346
5134664 *0001V,01/01/70 10:54:03.700,999.258774
5134773 *0001V,01/01/70 10:54:03.800,999.267848
5134867 *0001V,01/01/70 10:54:03.900,999.271033
5134961 *0001V,01/01/70 10:54:04.000,999.266772
5135070 *0001V,01/01/70 10:54:04.100,999.257664
5135163 *0001V,01/01/70 10:54:04.200,999.263330
5135273 *0001V,01/01/70 10:54:04.300,999.256677
5135366 *0001V,01/01/70 10:54:04.400,999.246116
5135475 *0001V,01/01/70 10:54:04.500,999.239738
5135569 *0001V,01/01/70 10:54:04.600,999.242889
5135663 *0001V,01/01/70 10:54:04.700,999.244620
5135772 *0001V,01/01/70 10:54:04.800,999.251766
5135865 *0001V,01/01/70 10:54:04.900,999.212603
5135975 *0001V,01/01/70 10:54:05.000,999.209324
5136068 *0001V,01/01/70 10:54:05.100,999.222286
5136162 *0001V,01/01/70 10:54:05.200,999.228783
5136271 *0001V,01/01/70 10:54:05.300,999.228953
5136365 *0001V,01/01/70 10:54:05.400,999.233852
5136474 *0001V,01/01/70 10:54:05.500,999.244161
5136567 *0001V,01/01/70 10:54:05.600,999.236654
5136661 *0001V,01/01/70 10:54:05.700,999.251006
5136770 *0001V,01/01/70 10:54:05.800,999.269281
5136864 *0001V,01/01/70 10:54:05.900,999.264807
5136973 *0001V,01/01/70 10:54:06.000,999.260153
5137067 *0001V,01/01/70 10:54:06.100,999.260047
5137176 *0001V,01/01/70 10:54:06.200,999.265405
5137269 *0001V,01/01/70 10:54:06.300,999.272346
5137363 *0001V,01/01/70 10:54:06.400,999.276409
5137472 *0001V,01/01/70 10:54:06.500,999.283762
5137566 *0001V,01/01/70 10:54:06.600,999.286283
5137675 *0001V,01/01/70 10:54:06.700,999.291946
5137769 *0001V,01/01/70 10:54:06.800,999.291567
5137862 *0001V,01/01/70 10:54:06.900,999.302688
5137971 *0001V,01/01/70 10:54:07.000,999.304954
5138065 *0001V,01/01/70 10:54:07.100,999.309224
5138174 *0001V,01/01/70 10:54:07.200,999.301884
5138268 *0001V,01/01/70 10:54:07.300,999.298245
5138361 *0001V,01/01/70 10:54:07.400,999.308081
5138471 *0001V,01/01/70 10:54:07.500,999.311920
5138564 *0001V,01/01/70 10:54:07.600,999.312792
5138673 *0001V,01/01/70 10:54:07.700,999.317514
5138767 *0001V,01/01/70 10:54:07.800,999.322283
5138861 *0001V,01/01/70 10:54:07.900,999.299424
5138970 *0001V,01/01/70 10:54:08.000,999.289418
5139063 *0001V,01/01/70 10:54:08.100,999.291806
5139173 *0001V,01/01/70 10:54:08.200,999.289325
5139266 *0001V,01/01/70 10:54:08.300,999.277972
5139375 *0001V,01/01/70 10:54:08.400,999.272127
5139469 *0001V,01/01/70 10:54:08.500,999.271899
5139563 *0001V,01/01/70 10:54:08.600,999.270790
5139672 *0001V,01/01/70 10:54:08.700,999.256496
5139765 *0001V,01/01/70 10:54:08.800,999.238362
5139875 *0001V,01/01/70 10:54:08.900,999.244506
5139968 *0001V,01/01/70 10:54:09.000,999.219310
5140062 *0001V,01/01/70 10:54:09.100,999.223117
5140171 *0001V,01/01/70 10:54:09.200,999.194564
5140265 *0001V,01/01/70 10:54:09.300,999.212215
5140374 *0001V,01/01/70 10:54:09.400,999.198539
5140467 *0001V,01/01/70 10:54:09.500,999.221180
5140577 *0001V,01/01/70 10:54:09.600,999.221681
5140670 *0001V,01/01/70 10:54:09.700,999.222932
5140764 *0001V,01/01/70 10:54:09.800,999.220825
5140873 *0001V,01/01/70 10:54:09.900,999.222425
5140967 *0001V,01/01/70 10:54:10.000,999.234806
5141076 *0001V,01/01/70 10:54:10.100,999.230369
5141169 *0001V,01/01/70 10:54:10.200,999.237160
5141263 *0001V,01/01/70 10:54:10.300,999.234865
5141372 *0001V,01/01/70 10:54:10.400,999.237765
5141466 *0001V,01/01/70 10:54:10.500,999.245105
5141575 *0001V,01/01/70 10:54:10.600,999.245816
5141669 *0001V,01/01/70 10:54:10.700,999.242897
5141762 *0001V,01/01/70 10:54:10.800,999.233208
5141871 *0001V,01/01/70 10:54:10.900,999.242819
5141965 *0001V,01/01/70 10:54:11.000,999.214752
5142074 *0001V,01/01/70 10:54:11.100,999.240933
5142168 *0001V,01/01/70 10:54:11.200,999.254823
5142261 *0001V,01/01/70 10:54:11.300,999.258315
5142371 *0001V,01/01/70 10:54:11.400,999.250222
5142464 *0001V,01/01/70 10:54:11.500,999.240730
5142573 *0001V,01/01/70 10:54:11.600,999.262502
5142667 *0001V,01/01/70 10:54:11.700,999.268839
5142776 *0001V,01/01/70 10:54:11.800,999.268095
5142870 *0001V,01/01/70 10:54:11.900,999.271009
5142963 *0001V,01/01/70 10:54:12.000,999.260357
5143073 *0001V,01/01/70 10:54:12.100,999.270578
5143166 *0001V,01/01/70 10:54:12.200,999.280027
5143275 *0001V,01/01/70 10:54:12.300,999.262570
5143369 *0001V,01/01/70 10:54:12.400,999.286194
5143463 *0001V,01/01/70 10:54:12.500,999.292045
5143572 *0001V,01/01/70 10:54:12.600,999.300454
5143665 *0001V,01/01/70 10:54:12.700,999.298809
5143775 *0001V,01/01/70 10:54:12.800,999.295764
5143868 *0001V,01/01/70 10:54:12.900,999.293448
5143962 *0001V,01/01/70 10:54:13.000,999.281319
5144071 *0001V,01/01/70 10:54:13.100,999.286781
5144165 *0001V,01/01/70 10:54:13.200,999.279014
5144274 *0001V,01/01/70 10:54:13.300,999.281634
5144367 *0001V,01/01/70 10:54:13.400,999.280744
5144461 *0001V,01/01/70 10:54:13.500,999.258826
5144570 *0001V,01/01/70 10:54:13.600,999.265776
5144664 *0001V,01/01/70 10:54:13.700,999.270627
5144773 *0001V,01/01/70 10:54:13.800,999.276921
5144867 *0001V,01/01/70 10:54:13.900,999.257413
5144976 *0001V,01/01/70 10:54:14.000,999.253360
5145069 *0001V,01/01/70 10:54:14.100,999.248771
5145163 *0001V,01/01/70 10:54:14.200,999.254851
5145272 *0001V,01/01/70 10:54:14.300,999.238613
5145366 *0001V,01/01/70 10:54:14.400,999.255789
5145475 *0001V,01/01/70 10:54:14.500,999.271806
5145569 *0001V,01/01/70 10:54:14.600,999.247354
5145662 *0001V,01/01/70 10:54:14.700,999.252761
5145771 *0001V,01/01/70 10:54:14.800,999.260576
5145865 *0001V,01/01/70 10:54:14.900,999.254832
5145974 *0001V,01/01/70 10:54:15.000,999.253386
5146068 *0001V,01/01/70 10:54:15.100,999.216473
5146161 *0001V,01/01/70 10:54:15.200,999.199224
5146271 *0001V,01/01/70 10:54:15.300,999.208506
5146364 *0001V,01/01/70 10:54:15.400,999.219054
5146473 *0001V,01/01/70 10:54:15.500,999.195180
5146567 *0001V,01/01/70 10:54:15.600,999.218686
5146676 *0001V,01/01/70 10:54:15.700,999.232039
5146770 *0001V,01/01/70 10:54:15.800,999.233149
5146863 *0001V,01/01/70 10:54:15.900,999.235796
5146973 *0001V,01/01/70 10:54:16.000,999.239338
5147066 *0001V,01/01/70 10:54:16.100,999.238064
5147175 *0001V,01/01/70 10:54:16.200,999.208361
5147269 *0001V,01/01/70 10:54:16.300,999.226120
5147363 *0001V,01/01/70 10:54:16.400,999.228674
5147472 *0001V,01/01/70 10:54:16.500,999.204712
5147565 *0001V,01/01/70 10:54:16.600,999.223634
5147675 *0001V,01/01/70 10:54:16.700,999.237957
5147768 *0001V,01/01/70 10:54:16.800,999.244496
5147862 *0001V,01/01/70 10:54:16.900,999.250595
5147971 *0001V,01/01/70 10:54:17.000,999.254320
5148065 *0001V,01/01/70 10:54:17.100,999.245854
5148174 *0001V,01/01/70 10:54:17.200,999.247876
5148267 *0001V,01/01/70 10:54:17.300,999.213667
5148361 *0001V,01/01/70 10:54:17.400,999.228737
5148470 *0001V,01/01/70 10:54:17.500,999.234473
5148564 *0001V,01/01/70 10:54:17.600,999.232435
5148673 *0001V,01/01/70 10:54:17.700,999.232747
5148767 *0001V,01/01/70 10:54:17.800,999.249741
5148876 *0001V,01/01/70 10:54:17.900,999.244768
5148969 *0001V,01/01/70 10:54:18.000,999.239315
5149063 *0001V,01/01/70 10:54:18.100,999.245375
5149172 *0001V,01/01/70 10:54:18.200,999.243032
5149266 *0001V,01/01/70 10:54:18.300,999.242441
5149375 *0001V,01/01/70 10:54:18.400,999.230736
5149469 *0001V,01/01/70 10:54:18.500,999.221765
5149562 *0001V,01/01/70 10:54:18.600,999.223421
5149671 *0001V,01/01/70 10:54:18.700,999.229951
5149765 *0001V,01/01/70 10:54:18.800,999.221608
5149874 *0001V,01/01/70 10:54:18.900,999.220575
5149968 *0001V,01/01/70 10:54:19.000,999.228829
5150077 *0001V,01/01/70 10:54:19.100,999.244324
5150171 *0001V,01/01/70 10:54:19.200,999.246074
5150264 *0001V,01/01/70 10:54:19.300,999.244384
5150373 *0001V,01/01/70 10:54:19.400,999.245443
5150467 *0001V,01/01/70 10:54:19.500,999.253354
5150561 *0001V,01/01/70 10:54:19.600,999.250718
5150670 *0001V,01/01/70 10:54:19.700,999.236630
5150763 *0001V,01/01/70 10:54:19.800,999.232548
5150873 *0001V,01/01/70 10:54:19.900,999.236308
5150966 *0001V,01/01/70 10:54:20.000,999.214506
5151075 *0001V,01/01/70 10:54:20.100,999.215470
5151169 *0001V,01/01/70 10:54:20.200,999.225102
5151263 *0001V,01/01/70 10:54:20.300,999.229356
5151372 *0001V,01/01/70 10:54:20.400,999.220644
5151465 *0001V,01/01/70 10:54:20.500,999.211287
5151575 *0001V,01/01/70 10:54:20.600,999.235621
5151668 *0001V,01/01/70 10:54:20.700,999.234445
5151762 *0001V,01/01/70 10:54:20.800,999.226430
5151871 *0001V,01/01/70 10:54:20.900,999.224502
5151965 *0001V,01/01/70 10:54:21.000,999.235427
5152074 *0001V,01/01/70 10:54:21.100,999.221348
5152167 *0001V,01/01/70 10:54:21.200,999.214776
5152277 *0001V,01/01/70 10:54:21.300,999.209260
5152370 *0001V,01/01/70 10:54:21.400,999.233436
5152464 *0001V,01/01/70 10:54:21.500,999.235697
5152573 *0001V,01/01/70 10:54:21.600,999.244169
5152667 *0001V,01/01/70 10:54:21.700,999.251972
5152776 *0001V,01/01/70 10:54:21.800,999.246344
5152869 *0001V,01/01/70 10:54:21.900,999.248807
5152963 *0001V,01/01/70 10:54:22.000,999.242644
5153072 *0001V,01/01/70 10:54:22.100,999.254411
5153166 *0001V,01/01/70 10:54:22.200,999.268037
5153275 *0001V,01/01/70 10:54:22.300,999.268815
5153369 *0001V,01/01/70 10:54:22.400,999.270265
5153462 *0001V,01/01/70 10:54:22.500,999.273461
5153571 *0001V,01/01/70 10:54:22.600,999.277307
5153665 *0001V,01/01/70 10:54:22.700,999.284705
5153774 *0001V,01/01/70 10:54:22.800,999.284787
5153868 *0001V,01/01/70 10:54:22.900,999.286049
5153961 *0001V,01/01/70 10:54:23.000,999.296740
5154071 *0001V,01/01/70 10:54:23.100,999.297060
5154164 *0001V,01/01/70 10:54:23.200,999.303203
5154273 *0001V,01/01/70 10:54:23.300,999.305083
5154367 *0001V,01/01/70 10:54:23.400,999.298572
5154476 *0001V,01/01/70 10:54:23.500,999.302124
5154570 *0001V,01/01/70 10:54:23.600,999.301328
5154663 *0001V,01/01/70 10:54:23.700,999.301543
5154773 *0001V,01/01/70 10:54:23.800,999.297283
5154866 *0001V,01/01/70 10:54:23.900,999.295031
5154975 *0001V,01/01/70 10:54:24.000,999.292550
5155069 *0001V,01/01/70 10:54:24.100,999.275007
5155163 *0001V,01/01/70 10:54:24.200,999.267356
5155272 *0001V,01/01/70 10:54:24.300,999.245890
5155365 *0001V,01/01/70 10:54:24.400,999.236152
5155475 *0001V,01/01/70 10:54:24.500,999.211764
5155568 *0001V,01/01/70 10:54:24.600,999.201937
5155662 *0001V,01/01/70 10:54:24.700,999.211793
5155771 *0001V,01/01/70 10:54:24.800,999.200662
5155865 *0001V,01/01/70 10:54:24.900,999.181058
5155974 *0001V,01/01/70 10:54:25.000,999.177577
5156067 *0001V,01/01/70 10:54:25.100,999.185204
5156161 *0001V,01/01/70 10:54:25.200,999.181373
5156270 *0001V,01/01/70 10:54:25.300,999.202472
5156364 *0001V,01/01/70 10:54:25.400,999.227556
5156473 *0001V,01/01/70 10:54:25.500,999.250873
5156567 *0001V,01/01/70 10:54:25.600,999.266091
5156676 *0001V,01/01/70 10:54:25.700,999.279562
5156769 *0001V,01/01/70 10:54:25.800,999.292350
5156863 *0001V,01/01/70 10:54:25.900,999.304842
5156972 *0001V,01/01/70 10:54:26.000,999.303734
5157066 *0001V,01/01/70 10:54:26.100,999.302875
5157175 *0001V,01/01/70 10:54:26.200,999.297296
5157269 *0001V,01/01/70 10:54:26.300,999.290847
5157362 *0001V,01/01/70 10:54:26.400,999.282466
5157471 *0001V,01/01/70 10:54:26.500,999.289431
5157565 *0001V,01/01/70 10:54:26.600,999.288006
5157674 *0001V,01/01/70 10:54:26.700,999.284287
5157768 *0001V,01/01/70 10:54:26.800,999.284396
5157861 *0001V,01/01/70 10:54:26.900,999.278728
5157971 *0001V,01/01/70 10:54:27.000,999.285730
5158064 *0001V,01/01/70 10:54:27.100,999.289413
5158173 *0001V,01/01/70 10:54:27.200,999.295067
5158267 *0001V,01/01/70 10:54:27.300,999.297420
5158361 *0001V,01/01/70 10:54:27.400,999.304449
5158470 *0001V,01/01/70 10:54:27.500,999.309254
5158563 *0001V,01/01/70 10:54:27.600,999.312265
5158673 *0001V,01/01/70 10:54:27.700,999.317523
5158766 *0001V,01/01/70 10:54:27.800,999.321170
5158875 *0001V,01/01/70 10:54:27.900,999.316100
5158969 *0001V,01/01/70 10:54:28.000,999.325015
5159063 *0001V,01/01/70 10:54:28.100,999.319237
5159172 *0001V,01/01/70 10:54:28.200,999.319611
5159265 *0001V,01/01/70 10:54:28.300,999.313251
5159375 *0001V,01/01/70 10:54:28.400,999.310428
5159468 *0001V,01/01/70 10:54:28.500,999.309434
5159562 *0001V,01/01/70 10:54:28.600,999.309800
5159671 *0001V,01/01/70 10:54:28.700,999.303212
5159765 *0001V,01/01/70 10:54:28.800,999.302559
5159874 *0001V,01/01/70 10:54:28.900,999.299474
5159967 *0001V,01/01/70 10:54:29.000,999.300581
5200061 *0001V,01/01/70 10:54:29.100,999.299682
5200170 *0001V,01/01/70 10:54:29.200,999.294842
5200264 *0001V,01/01/70 10:54:29.300,999.289684
5200373 *0001V,01/01/70 10:54:29.400,999.289632
5200467 *0001V,01/01/70 10:54:29.500,999.286256
5200576 *0001V,01/01/70 10:54:29.600,999.285029
5200669 *0001V,01/01/70 10:54:29.700,999.280493
5200763 *0001V,01/01/70 10:54:29.800,999.278164
5200872 *0001V,01/01/70 10:54:29.900,999.282783
5200966 *0001V,01/01/70 10:54:30.000,999.261792
5201075 *0001V,01/01/70 10:54:30.100,999.254452
5201169 *0001V,01/01/70 10:54:30.200,999.260852
5201262 *0001V,01/01/70 10:54:30.300,999.255094
5201371 *0001V,01/01/70 10:54:30.400,999.256609
5201465 *0001V,01/01/70 10:54:30.500,999.257222
5201574 *0001V,01/01/70 10:54:30.600,999.253327
5201668 *0001V,01/01/70 10:54:30.700,999.241974
5201777 *0001V,01/01/70 10:54:30.800,999.222421
5201871 *0001V,01/01/70 10:54:30.900,999.209917
5201964 *0001V,01/01/70 10:54:31.000,999.204796
5202073 *0001V,01/01/70 10:54:31.100,999.198494
5202167 *0001V,01/01/70 10:54:31.200,999.206296
5202276 *0001V,01/01/70 10:54:31.300,999.207390
5202370 *0001V,01/01/70 10:54:31.400,999.218626
5202463 *0001V,01/01/70 10:54:31.500,999.225409
5202573 *0001V,01/01/70 10:54:31.600,999.235155
5202666 *0001V,01/01/70 10:54:31.700,999.223069
5202775 *0001V,01/01/70 10:54:31.800,999.212096
5202869 *0001V,01/01/70 10:54:31.900,999.200617
5202963 *0001V,01/01/70 10:54:32.000,999.203927
5203072 *0001V,01/01/70 10:54:32.100,999.209100
5203165 *0001V,01/01/70 10:54:32.200,999.225435
5203275 *0001V,01/01/70 10:54:32.300,999.235746
5203368 *0001V,01/01/70 10:54:32.400,999.236168
5203462 *0001V,01/01/70 10:54:32.500,999.229922
5203571 *0001V,01/01/70 10:54:32.600,999.238609
5203665 *0001V,01/01/70 10:54:32.700,999.254314
5203774 *0001V,01/01/70 10:54:32.800,999.270858
5203867 *0001V,01/01/70 10:54:32.900,999.277917
5203961 *0001V,01/01/70 10:54:33.000,999.278849
5204070 *0001V,01/01/70 10:54:33.100,999.276057
5204164 *0001V,01/01/70 10:54:33.200,999.283436
5204273 *0001V,01/01/70 10:54:33.300,999.281261
5204367 *0001V,01/01/70 10:54:33.400,999.248066
5204476 *0001V,01/01/70 10:54:33.500,999.248685
5204569 *0001V,01/01/70 10:54:33.600,999.267783
5204663 *0001V,01/01/70 10:54:33.700,999.274986
5204772 *0001V,01/01/70 10:54:33.800,999.268133
5204866 *0001V,01/01/70 10:54:33.900,999.277263
5204975 *0001V,01/01/70 10:54:34.000,999.288821
5205069 *0001V,01/01/70 10:54:34.100,999.276507
5205162 *0001V,01/01/70 10:54:34.200,999.288901
5205271 *0001V,01/01/70 10:54:34.300,999.278766
5205365 *0001V,01/01/70 10:54:34.400,999.275549
5205474 *0001V,01/01/70 10:54:34.500,999.280482
5205568 *0001V,01/01/70 10:54:34.600,999.278118
5205661 *0001V,01/01/70 10:54:34.700,999.278119
5205771 *0001V,01/01/70 10:54:34.800,999.277449
5205864 *0001V,01/01/70 10:54:34.900,999.289599
5205973 *0001V,01/01/70 10:54:35.000,999.296299
5206067 *0001V,01/01/70 10:54:35.100,999.293237
5206176 *0001V,01/01/70 10:54:35.200,999.292506
5206270 *0001V,01/01/70 10:54:35.300,999.294113
5206363 *0001V,01/01/70 10:54:35.400,999.295538
5206473 *0001V,01/01/70 10:54:35.500,999.293768
5206566 *0001V,01/01/70 10:54:35.600,999.299866
5206675 *0001V,01/01/70 10:54:35.700,999.305642
5206769 *0001V,01/01/70 10:54:35.800,999.308215
5206863 *0001V,01/01/70 10:54:35.900,999.309539
5206972 *0001V,01/01/70 10:54:36.000,999.307484
5207065 *0001V,01/01/70 10:54:36.100,999.298433
5207175 *0001V,01/01/70 10:54:36.200,999.302228
5207268 *0001V,01/01/70 10:54:36.300,999.295781
5207362 *0001V,01/01/70 10:54:36.400,999.290670
5207471 *0001V,01/01/70 10:54:36.500,999.292920
5207565 *0001V,01/01/70 10:54:36.600,999.292616
5207674 *0001V,01/01/70 10:54:36.700,999.280487
5207767 *0001V,01/01/70 10:54:36.800,999.280100
5207861 *0001V,01/01/70 10:54:36.900,999.274292
5207970 *0001V,01/01/70 10:54:37.000,999.269100
5208064 *0001V,01/01/70 10:54:37.100,999.264563
5208173 *0001V,01/01/70 10:54:37.200,999.269395
5208267 *0001V,01/01/70 10:54:37.300,999.266736
5208376 *0001V,01/01/70 10:54:37.400,999.260443
5208469 *0001V,01/01/70 10:54:37.500,999.235836
5208563 *0001V,01/01/70 10:54:37.600,999.245493
5208672 *0001V,01/01/70 10:54:37.700,999.269336
5208766 *0001V,01/01/70 10:54:37.800,999.246686
5208875 *0001V,01/01/70 10:54:37.900,999.258750
5208969 *0001V,01/01/70 10:54:38.000,999.269787
5209062 *0001V,01/01/70 10:54:38.100,999.256506
5209171 *0001V,01/01/70 10:54:38.200,999.224287
5209265 *0001V,01/01/70 10:54:38.300,999.248397
5209374 *0001V,01/01/70 10:54:38.400,999.261037
5209468 *0001V,01/01/70 10:54:38.500,999.253208
5209561 *0001V,01/01/70 10:54:38.600,999.270219
5209671 *0001V,01/01/70 10:54:38.700,999.263951
5209764 *0001V,01/01/70 10:54:38.800,999.271365
5209873 *0001V,01/01/70 10:54:38.900,999.266063
5209967 *0001V,01/01/70 10:54:39.000,999.266649
5210076 *0001V,01/01/70 10:54:39.100,999.267136
5210170 *0001V,01/01/70 10:54:39.200,999.261832
5210263 *0001V,01/01/70 10:54:39.300,999.275389
5210373 *0001V,01/01/70 10:54:39.400,999.257071
5210466 *0001V,01/01/70 10:54:39.500,999.248168
5210575 *0001V,01/01/70 10:54:39.600,999.266070
5210669 *0001V,01/01/70 10:54:39.700,999.264558
5210763 *0001V,01/01/70 10:54:39.800,999.256663
5210872 *0001V,01/01/70 10:54:39.900,999.247119
5210965 *0001V,01/01/70 10:54:40.000,999.250566
5211075 *0001V,01/01/70 10:54:40.100,999.253430
5211168 *0001V,01/01/70 10:54:40.200,999.245792
5211262 *0001V,01/01/70 10:54:40.300,999.231515
5211371 *0001V,01/01/70 10:54:40.400,999.221537
5211465 *0001V,01/01/70 10:54:40.500,999.218891
5211574 *0001V,01/01/70 10:54:40.600,999.221724
5211667 *0001V,01/01/70 10:54:40.700,999.213377
5211777 *0001V,01/01/70 10:54:40.800,999.236826
5211870 *0001V,01/01/70 10:54:40.900,999.234899
5211964 *0001V,01/01/70 10:54:41.000,999.243518
5212073 *0001V,01/01/70 10:54:41.100,999.249391
5212167 *0001V,01/01/70 10:54:41.200,999.258269
5212276 *0001V,01/01/70 10:54:41.300,999.257241
5212369 *0001V,01/01/70 10:54:41.400,999.235586
5212463 *0001V,01/01/70 10:54:41.500,999.231673
5212572 *0001V,01/01/70 10:54:41.600,999.263552
5212666 *0001V,01/01/70 10:54:41.700,999.276144
5212775 *0001V,01/01/70 10:54:41.800,999.284490
5212869 *0001V,01/01/70 10:54:41.900,999.272058
5212962 *0001V,01/01/70 10:54:42.000,999.289218
5213071 *0001V,01/01/70 10:54:42.100,999.297592
5213165 *0001V,01/01/70 10:54:42.200,999.303030
5213274 *0001V,01/01/70 10:54:42.300,999.305714
5213368 *0001V,01/01/70 10:54:42.400,999.299727
5213461 *0001V,01/01/70 10:54:42.500,999.268628
5213571 *0001V,01/01/70 10:54:42.600,999.262826
5213664 *0001V,01/01/70 10:54:42.700,999.275447
5213773 *0001V,01/01/70 10:54:42.800,999.269293
5213867 *0001V,01/01/70 10:54:42.900,999.269870
5213976 *0001V,01/01/70 10:54:43.000,999.252139
5214070 *0001V,01/01/70 10:54:43.100,999.276320
5214163 *0001V,01/01/70 10:54:43.200,999.287867
5214273 *0001V,01/01/70 10:54:43.300,999.267360
5214366 *0001V,01/01/70 10:54:43.400,999.291281
5214475 *0001V,01/01/70 10:54:43.500,999.282186
5214569 *0001V,01/01/70 10:54:43.600,999.267999
5214663 *0001V,01/01/70 10:54:43.700,999.284651
5214772 *0001V,01/01/70 10:54:43.800,999.289708
5214865 *0001V,01/01/70 10:54:43.900,999.282858
5214975 *0001V,01/01/70 10:54:44.000,999.277801
5215068 *0001V,01/01/70 10:54:44.100,999.269418
5215162 *0001V,01/01/70 10:54:44.200,999.258633
5215271 *0001V,01/01/70 10:54:44.300,999.260601
5215365 *0001V,01/01/70 10:54:44.400,999.224956
5215474 *0001V,01/01/70 10:54:44.500,999.222264
5215567 *0001V,01/01/70 10:54:44.600,999.243832
5215661 *0001V,01/01/70 10:54:44.700,999.271154
5215770 *0001V,01/01/70 10:54:44.800,999.263834
5215864 *0001V,01/01/70 10:54:44.900,999.286736
5215973 *0001V,01/01/70 10:54:45.000,999.291973
5216067 *0001V,01/01/70 10:54:45.100,999.290350
5216176 *0001V,01/01/70 10:54:45.200,999.287629
5216269 *0001V,01/01/70 10:54:45.300,999.293812
5216363 *0001V,01/01/70 10:54:45.400,999.293686
5216472 *0001V,01/01/70 10:54:45.500,999.289437
5216566 *0001V,01/01/70 10:54:45.600,999.298524
5216675 *0001V,01/01/70 10:54:45.700,999.299674
5216769 *0001V,01/01/70 10:54:45.800,999.292861
5216862 *0001V,01/01/70 10:54:45.900,999.299360
5216971 *0001V,01/01/70 10:54:46.000,999.295567
5217065 *0001V,01/01/70 10:54:46.100,999.296963
5217174 *0001V,01/01/70 10:54:46.200,999.293257
5217268 *0001V,01/01/70 10:54:46.300,999.282687
5217361 *0001V,01/01/70 10:54:46.400,999.292584
5217471 *0001V,01/01/70 10:54:46.500,999.284396
5217564 *0001V,01/01/70 10:54:46.600,999.293196
5217673 *0001V,01/01/70 10:54:46.700,999.296699
5217767 *0001V,01/01/70 10:54:46.800,999.309451
5217876 *0001V,01/01/70 10:54:46.900,999.292902
5217970 *0001V,01/01/70 10:54:47.000,999.296061
5218063 *0001V,01/01/70 10:54:47.100,999.292332
5218173 *0001V,01/01/70 10:54:47.200,999.293527
5218266 *0001V,01/01/70 10:54:47.300,999.284525
5218375 *0001V,01/01/70 10:54:47.400,999.280306
5218469 *0001V,01/01/70 10:54:47.500,999.277301
5218563 *0001V,01/01/70 10:54:47.600,999.279303
5218672 *0001V,01/01/70 10:54:47.700,999.281389
5218765 *0001V,01/01/70 10:54:47.800,999.279121
5218875 *0001V,01/01/70 10:54:47.900,999.274394
5218968 *0001V,01/01/70 10:54:48.000,999.268479
5219062 *0001V,01/01/70 10:54:48.100,999.259302
5219171 *0001V,01/01/70 10:54:48.200,999.236764
5219265 *0001V,01/01/70 10:54:48.300,999.230524
5219374 *0001V,01/01/70 10:54:48.400,999.230364
5219467 *0001V,01/01/70 10:54:48.500,999.241660
5219561 *0001V,01/01/70 10:54:48.600,999.259417
5219670 *0001V,01/01/70 10:54:48.700,999.255448
5219764 *0001V,01/01/70 10:54:48.800,999.265666
5219873 *0001V,01/01/70 10:54:48.900,999.271955
5219967 *0001V,01/01/70 10:54:49.000,999.277704
5220076 *0001V,01/01/70 10:54:49.100,999.270037
5220169 *0001V,01/01/70 10:54:49.200,999.277120
5220263 *0001V,01/01/70 10:54:49.300,999.272137
5220372 *0001V,01/01/70 10:54:49.400,999.262639
5220466 *0001V,01/01/70 10:54:49.500,999.253626
5220575 *0001V,01/01/70 10:54:49.600,999.222595
5220669 *0001V,01/01/70 10:54:49.700,999.246657
5220762 *0001V,01/01/70 10:54:49.800,999.257075
5220871 *0001V,01/01/70 10:54:49.900,999.237558
5220965 *0001V,01/01/70 10:54:50.000,999.248013
5221074 *0001V,01/01/70 10:54:50.100,999.236712
5221168 *0001V,01/01/70 10:54:50.200,999.239388
5221261 *0001V,01/01/70 10:54:50.300,999.228466
5221371 *0001V,01/01/70 10:54:50.400,999.224036
5221464 *0001V,01/01/70 10:54:50.500,999.226545
5221573 *0001V,01/01/70 10:54:50.600,999.229919
5221667 *0001V,01/01/70 10:54:50.700,999.227436
5221761 *0001V,01/01/70 10:54:50.800,999.232501
5221870 *0001V,01/01/70 10:54:50.900,999.232388
5221963 *0001V,01/01/70 10:54:51.000,999.234919
5222073 *0001V,01/01/70 10:54:51.100,999.250350
5222166 *0001V,01/01/70 10:54:51.200,999.227722
5222275 *0001V,01/01/70 10:54:51.300,999.229583
5222369 *0001V,01/01/70 10:54:51.400,999.217914
5222463 *0001V,01/01/70 10:54:51.500,999.232767
5222572 *0001V,01/01/70 10:54:51.600,999.255127
5222665 *0001V,01/01/70 10:54:51.700,999.255197
5222775 *0001V,01/01/70 10:54:51.800,999.238410
5222868 *0001V,01/01/70 10:54:51.900,999.227145
5222962 *0001V,01/01/70 10:54:52.000,999.234136
5223071 *0001V,01/01/70 10:54:52.100,999.250551
5223165 *0001V,01/01/70 10:54:52.200,999.252388
5223274 *0001V,01/01/70 10:54:52.300,999.241503
5223367 *0001V,01/01/70 10:54:52.400,999.242947
5223461 *0001V,01/01/70 10:54:52.500,999.247122
5223570 *0001V,01/01/70 10:54:52.600,999.241303
5223664 *0001V,01/01/70 10:54:52.700,999.245001
5223773 *0001V,01/01/70 10:54:52.800,999.249204
5223867 *0001V,01/01/70 10:54:52.900,999.254193
5223976 *0001V,01/01/70 10:54:53.000,999.270866
5224069 *0001V,01/01/70 10:54:53.100,999.287569
5224163 *0001V,01/01/70 10:54:53.200,999.268385
5224272 *0001V,01/01/70 10:54:53.300,999.255033
5224366 *0001V,01/01/70 10:54:53.400,999.254699
5224475 *0001V,01/01/70 10:54:53.500,999.256928
5224569 *0001V,01/01/70 10:54:53.600,999.266396
5224662 *0001V,01/01/70 10:54:53.700,999.267303
5224771 *0001V,01/01/70 10:54:53.800,999.266013
5224865 *0001V,01/01/70 10:54:53.900,999.284534
5224974 *0001V,01/01/70 10:54:54.000,999.284668
5225068 *0001V,01/01/70 10:54:54.100,999.265002
5225161 *0001V,01/01/70 10:54:54.200,999.248671
5225271 *0001V,01/01/70 10:54:54.300,999.252690
5225364 *0001V,01/01/70 10:54:54.400,999.232532
5225473 *0001V,01/01/70 10:54:54.500,999.202217
5225567 *0001V,01/01/70 10:54:54.600,999.203802
5225676 *0001V,01/01/70 10:54:54.700,999.182857
5225770 *0001V,01/01/70 10:54:54.800,999.176222
5225863 *0001V,01/01/70 10:54:54.900,999.174805
5225973 *0001V,01/01/70 10:54:55.000,999.170014
5226066 *0001V,01/01/70 10:54:55.100,999.167899
5226175 *0001V,01/01/70 10:54:55.200,999.168602
5226269 *0001V,01/01/70 10:54:55.300,999.161843
5226363 *0001V,01/01/70 10:54:55.400,999.175029
5226472 *0001V,01/01/70 10:54:55.500,999.172073
5226565 *0001V,01/01/70 10:54:55.600,999.185157
5226675 *0001V,01/01/70 10:54:55.700,999.182634
5226768 *0001V,01/01/70 10:54:55.800,999.173746
5226862 *0001V,01/01/70 10:54:55.900,999.156587
5226971 *0001V,01/01/70 10:54:56.000,999.186603
5227065 *0001V,01/01/70 10:54:56.100,999.175448
5227174 *0001V,01/01/70 10:54:56.200,999.175248
5227267 *0001V,01/01/70 10:54:56.300,999.170900
5227361 *0001V,01/01/70 10:54:56.400,999.141587
5227470 *0001V,01/01/70 10:54:56.500,999.168402
5227564 *0001V,01/01/70 10:54:56.600,999.182809
5227673 *0001V,01/01/70 10:54:56.700,999.165095
5227767 *0001V,01/01/70 10:54:56.800,999.186795
5227876 *0001V,01/01/70 10:54:56.900,999.196405
5227969 *0001V,01/01/70 10:54:57.000,999.198972
5228063 *0001V,01/01/70 10:54:57.100,999.195726
5228172 *0001V,01/01/70 10:54:57.200,999.196951
5228266 *0001V,01/01/70 10:54:57.300,999.200939
5228375 *0001V,01/01/70 10:54:57.400,999.190525
5228469 *0001V,01/01/70 10:54:57.500,999.209027
5228562 *0001V,01/01/70 10:54:57.600,999.210890
5228671 *0001V,01/01/70 10:54:57.700,999.185318
5228765 *0001V,01/01/70 10:54:57.800,999.196522
5228874 *0001V,01/01/70 10:54:57.900,999.173824
5228968 *0001V,01/01/70 10:54:58.000,999.191716
5229061 *0001V,01/01/70 10:54:58.100,999.198110
5229171 *0001V,01/01/70 10:54:58.200,999.193031
5229264 *0001V,01/01/70 10:54:58.300,999.213393
5229373 *0001V,01/01/70 10:54:58.400,999.234104
5229467 *0001V,01/01/70 10:54:58.500,999.236627
5229576 *0001V,01/01/70 10:54:58.600,999.238129
5229670 *0001V,01/01/70 10:54:58.700,999.223871
5229763 *0001V,01/01/70 10:54:58.800,999.223834
5229873 *0001V,01/01/70 10:54:58.900,999.249622
5229966 *0001V,01/01/70 10:54:59.000,999.242719
5230075 *0001V,01/01/70 10:54:59.100,999.245764
5230169 *0001V,01/01/70 10:54:59.200,999.242700
5230263 *0001V,01/01/70 10:54:59.300,999.253857
5230372 *0001V,01/01/70 10:54:59.400,999.250377
5230465 *0001V,01/01/70 10:54:59.500,999.253864
5230575 *0001V,01/01/70 10:54:59.600,999.227257
5230668 *0001V,01/01/70 10:54:59.700,999.231401
5230762 *0001V,01/01/70 10:54:59.800,999.233560
5230871 *0001V,01/01/70 10:54:59.900,999.239489
5230965 *0001V,01/01/70 10:55:00.000,999.233644
5231074 *0001V,01/01/70 10:55:00.100,999.235607
5231167 *0001V,01/01/70 10:55:00.200,999.233056
5231261 *0001V,01/01/70 10:55:00.300,999.230151
5231370 *0001V,01/01/70 10:55:00.400,999.234464
5231464 *0001V,01/01/70 10:55:00.500,999.238633
5231573 *0001V,01/01/70 10:55:00.600,999.237065
5231667 *0001V,01/01/70 10:55:00.700,999.233265
5231776 *0001V,01/01/70 10:55:00.800,999.225154
5231869 *0001V,01/01/70 10:55:00.900,999.215406
5231963 *0001V,01/01/70 10:55:01.000,999.211155
5232072 *0001V,01/01/70 10:55:01.100,999.224125
5232166 *0001V,01/01/70 10:55:01.200,999.226359
5232275 *0001V,01/01/70 10:55:01.300,999.224460
5232369 *0001V,01/01/70 10:55:01.400,999.233586
5232462 *0001V,01/01/70 10:55:01.500,999.231827
5232571 *0001V,01/01/70 10:55:01.600,999.214107
5232665 *0001V,01/01/70 10:55:01.700,999.230149
5232774 *0001V,01/01/70 10:55:01.800,999.220541
5232868 *0001V,01/01/70 10:55:01.900,999.229111
5232961 *0001V,01/01/70 10:55:02.000,999.220373
5233071 *0001V,01/01/70 10:55:02.100,999.213457
5233164 *0001V,01/01/70 10:55:02.200,999.235744
5233273 *0001V,01/01/70 10:55:02.300,999.232669
5233367 *0001V,01/01/70 10:55:02.400,999.237266
5233461 *0001V,01/01/70 10:55:02.500,999.235222
5233570 *0001V,01/01/70 10:55:02.600,999.231123
5233663 *0001V,01/01/70 10:55:02.700,999.234244
5233773 *0001V,01/01/70 10:55:02.800,999.233277
5233866 *0001V,01/01/70 10:55:02.900,999.206982
5233975 *0001V,01/01/70 10:55:03.000,999.201472
5234069 *0001V,01/01/70 10:55:03.100,999.199006
5234163 *0001V,01/01/70 10:55:03.200,999.205482
5234272 *0001V,01/01/70 10:55:03.300,999.193322
5234365 *0001V,01/01/70 10:55:03.400,999.176783
5234475 *0001V,01/01/70 10:55:03.500,999.208656
5234568 *0001V,01/01/70 10:55:03.600,999.209665
5234662 *0001V,01/01/70 10:55:03.700,999.178471
5234771 *0001V,01/01/70 10:55:03.800,999.171201
5234865 *0001V,01/01/70 10:55:03.900,999.196236
5234974 *0001V,01/01/70 10:55:04.000,999.202088
5235067 *0001V,01/01/70 10:55:04.100,999.203444
5235161 *0001V,01/01/70 10:55:04.200,999.170655
5235270 *0001V,01/01/70 10:55:04.300,999.160601
5235364 *0001V,01/01/70 10:55:04.400,999.196600
5235473 *0001V,01/01/70 10:55:04.500,999.227234
5235567 *0001V,01/01/70 10:55:04.600,999.226466
5235676 *0001V,01/01/70 10:55:04.700,999.217763
5235769 *0001V,01/01/70 10:55:04.800,999.242107
5235863 *0001V,01/01/70 10:55:04.900,999.227465
5235972 *0001V,01/01/70 10:55:05.000,999.216259
5236066 *0001V,01/01/70 10:55:05.100,999.231487
5236175 *0001V,01/01/70 10:55:05.200,999.244790
5236269 *0001V,01/01/70 10:55:05.300,999.246110
5236362 *0001V,01/01/70 10:55:05.400,999.238699
5236471 *0001V,01/01/70 10:55:05.500,999.243616
5236565 *0001V,01/01/70 10:55:05.600,999.206552
5236674 *0001V,01/01/70 10:55:05.700,999.187093
5236768 *0001V,01/01/70 10:55:05.800,999.215265
5236861 *0001V,01/01/70 10:55:05.900,999.213146
5236971 *0001V,01/01/70 10:55:06.000,999.229860
5237064 *0001V,01/01/70 10:55:06.100,999.198977
5237173 *0001V,01/01/70 10:55:06.200,999.206414
5237267 *0001V,01/01/70 10:55:06.300,999.206995
5237361 *0001V,01/01/70 10:55:06.400,999.195214
5237470 *0001V,01/01/70 10:55:06.500,999.165362
5237563 *0001V,01/01/70 10:55:06.600,999.200837
5237673 *0001V,01/01/70 10:55:06.700,999.210423
5237766 *0001V,01/01/70 10:55:06.800,999.175038
5237875 *0001V,01/01/70 10:55:06.900,999.182030
5237969 *0001V,01/01/70 10:55:07.000,999.190304
5238063 *0001V,01/01/70 10:55:07.100,999.198098
5238172 *0001V,01/01/70 10:55:07.200,999.194383
5238265 *0001V,01/01/70 10:55:07.300,999.183852
5238375 *0001V,01/01/70 10:55:07.400,999.169968
5238468 *0001V,01/01/70 10:55:07.500,999.146281
5238562 *0001V,01/01/70 10:55:07.600,999.154395
5238671 *0001V,01/01/70 10:55:07.700,999.146231
5238765 *0001V,01/01/70 10:55:07.800,999.125558
5238874 *0001V,01/01/70 10:55:07.900,999.148073
5238967 *0001V,01/01/70 10:55:08.000,999.177291
5239061 *0001V,01/01/70 10:55:08.100,999.204727
5239170 *0001V,01/01/70 10:55:08.200,999.193288
5239264 *0001V,01/01/70 10:55:08.300,999.222063
5239373 *0001V,01/01/70 10:55:08.400,999.251165
5239467 *0001V,01/01/70 10:55:08.500,999.230322
5239576 *0001V,01/01/70 10:55:08.600,999.233259
5239669 *0001V,01/01/70 10:55:08.700,999.228632
5239763 *0001V,01/01/70 10:55:08.800,999.233142
5239872 *0001V,01/01/70 10:55:08.900,999.216377
5239966 *0001V,01/01/70 10:55:09.000,999.199154
5240075 *0001V,01/01/70 10:55:09.100,999.183535
5240169 *0001V,01/01/70 10:55:09.200,999.184707
5240262 *0001V,01/01/70 10:55:09.300,999.211268
5240371 *0001V,01/01/70 10:55:09.400,999.211743
5240465 *0001V,01/01/70 10:55:09.500,999.253442
5240574 *0001V,01/01/70 10:55:09.600,999.254451
5240668 *0001V,01/01/70 10:55:09.700,999.262886
5240761 *0001V,01/01/70 10:55:09.800,999.254769
5240871 *0001V,01/01/70 10:55:09.900,999.242633
5240964 *0001V,01/01/70 10:55:10.000,999.230259
5241073 *0001V,01/01/70 10:55:10.100,999.210599
5241167 *0001V,01/01/70 10:55:10.200,999.230786
5241261 *0001V,01/01/70 10:55:10.300,999.205350
5241370 *0001V,01/01/70 10:55:10.400,999.213507
5241463 *0001V,01/01/70 10:55:10.500,999.226881
5241573 *0001V,01/01/70 10:55:10.600,999.209985
5241666 *0001V,01/01/70 10:55:10.700,999.220409
5241775 *0001V,01/01/70 10:55:10.800,999.229289
5241869 *0001V,01/01/70 10:55:10.900,999.260550
5241963 *0001V,01/01/70 10:55:11.000,999.256884
5242072 *0001V,01/01/70 10:55:11.100,999.227022
5242165 *0001V,01/01/70 10:55:11.200,999.234315
5242275 *0001V,01/01/70 10:55:11.300,999.216582
5242368 *0001V,01/01/70 10:55:11.400,999.221955
5242462 *0001V,01/01/70 10:55:11.500,999.195129
5242571 *0001V,01/01/70 10:55:11.600,999.209048
5242665 *0001V,01/01/70 10:55:11.700,999.186269
5242774 *0001V,01/01/70 10:55:11.800,999.191084
5242868 *0001V,01/01/70 10:55:11.900,999.180513
5242961 *0001V,01/01/70 10:55:12.000,999.173096
5243070 *0001V,01/01/70 10:55:12.100,999.183165
5243164 *0001V,01/01/70 10:55:12.200,999.200266
5243273 *0001V,01/01/70 10:55:12.300,999.166853
5243367 *0001V,01/01/70 10:55:12.400,999.171780
5243476 *0001V,01/01/70 10:55:12.500,999.176733
5243570 *0001V,01/01/70 10:55:12.600,999.183810
5243663 *0001V,01/01/70 10:55:12.700,999.176274
5243772 *0001V,01/01/70 10:55:12.800,999.211516
5243866 *0001V,01/01/70 10:55:12.900,999.195950
5243975 *0001V,01/01/70 10:55:13.000,999.199191
5244069 *0001V,01/01/70 10:55:13.100,999.207319
5244162 *0001V,01/01/70 10:55:13.200,999.196271
5244272 *0001V,01/01/70 10:55:13.300,999.211089
5244365 *0001V,01/01/70 10:55:13.400,999.216908
5244474 *0001V,01/01/70 10:55:13.500,999.215511
5244568 *0001V,01/01/70 10:55:13.600,999.212689
5244662 *0001V,01/01/70 10:55:13.700,999.203376
5244771 *0001V,01/01/70 10:55:13.800,999.187777
5244864 *0001V,01/01/70 10:55:13.900,999.199335
5244974 *0001V,01/01/70 10:55:14.000,999.188618
5245067 *0001V,01/01/70 10:55:14.100,999.182910
5245161 *0001V,01/01/70 10:55:14.200,999.201852
5245270 *0001V,01/01/70 10:55:14.300,999.238029
5245364 *0001V,01/01/70 10:55:14.400,999.239814
5245473 *0001V,01/01/70 10:55:14.500,999.218952
5245566 *0001V,01/01/70 10:55:14.600,999.222619
5245676 *0001V,01/01/70 10:55:14.700,999.237417
5245769 *0001V,01/01/70 10:55:14.800,999.239618
5245863 *0001V,01/01/70 10:55:14.900,999.239938
5245972 *0001V,01/01/70 10:55:15.000,999.238767
5246066 *0001V,01/01/70 10:55:15.100,999.243206
5246175 *0001V,01/01/70 10:55:15.200,999.239527
5246268 *0001V,01/01/70 10:55:15.300,999.231621
5246362 *0001V,01/01/70 10:55:15.400,999.232770
5246471 *0001V,01/01/70 10:55:15.500,999.240028
5246565 *0001V,01/01/70 10:55:15.600,999.238669
5246674 *0001V,01/01/70 10:55:15.700,999.231158
5246768 *0001V,01/01/70 10:55:15.800,999.217203
5246861 *0001V,01/01/70 10:55:15.900,999.202780
5246970 *0001V,01/01/70 10:55:16.000,999.198711
5247064 *0001V,01/01/70 10:55:16.100,999.216751
5247173 *0001V,01/01/70 10:55:16.200,999.194664
5247267 *0001V,01/01/70 10:55:16.300,999.183045
5247376 *0001V,01/01/70 10:55:16.400,999.143295
5247470 *0001V,01/01/70 10:55:16.500,999.147874
5247563 *0001V,01/01/70 10:55:16.600,999.175390
5247672 *0001V,01/01/70 10:55:16.700,999.175892
5247766 *0001V,01/01/70 10:55:16.800,999.182668
5247875 *0001V,01/01/70 10:55:16.900,999.167755
5247969 *0001V,01/01/70 10:55:17.000,999.173789
5248062 *0001V,01/01/70 10:55:17.100,999.158654
5248172 *0001V,01/01/70 10:55:17.200,999.181203
5248265 *0001V,01/01/70 10:55:17.300,999.173294
5248374 *0001V,01/01/70 10:55:17.400,999.173011
5248468 *0001V,01/01/70 10:55:17.500,999.171065
5248562 *0001V,01/01/70 10:55:17.600,999.165819
5248671 *0001V,01/01/70 10:55:17.700,999.182252
5248764 *0001V,01/01/70 10:55:17.800,999.172170
5248874 *0001V,01/01/70 10:55:17.900,999.183795
5248967 *0001V,01/01/70 10:55:18.000,999.193220
5249061 *0001V,01/01/70 10:55:18.100,999.198054
5249170 *0001V,01/01/70 10:55:18.200,999.209320
5249264 *0001V,01/01/70 10:55:18.300,999.188468
5249373 *0001V,01/01/70 10:55:18.400,999.207308
5249466 *0001V,01/01/70 10:55:18.500,999.169616
5249576 *0001V,01/01/70 10:55:18.600,999.191869
5249669 *0001V,01/01/70 10:55:18.700,999.185569
5249763 *0001V,01/01/70 10:55:18.800,999.198171
5249872 *0001V,01/01/70 10:55:18.900,999.175770
5249966 *0001V,01/01/70 10:55:19.000,999.184716
5250075 *0001V,01/01/70 10:55:19.100,999.173180
5250168 *0001V,01/01/70 10:55:19.200,999.188368
5250262 *0001V,01/01/70 10:55:19.300,999.181190
5250371 *0001V,01/01/70 10:55:19.400,999.192434
5250465 *0001V,01/01/70 10:55:19.500,999.199497
5250574 *0001V,01/01/70 10:55:19.600,999.198172
5250668 *0001V,01/01/70 10:55:19.700,999.216223
5250761 *0001V,01/01/70 10:55:19.800,999.212729
5250870 *0001V,01/01/70 10:55:19.900,999.207809
5250964 *0001V,01/01/70 10:55:20.000,999.220559
5251073 *0001V,01/01/70 10:55:20.100,999.224833
5251167 *0001V,01/01/70 10:55:20.200,999.239604
5251276 *0001V,01/01/70 10:55:20.300,999.248134
5251370 *0001V,01/01/70 10:55:20.400,999.251678
5251463 *0001V,01/01/70 10:55:20.500,999.259979
5251572 *0001V,01/01/70 10:55:20.600,999.279956
5251666 *0001V,01/01/70 10:55:20.700,999.288160
5251775 *0001V,01/01/70 10:55:20.800,999.276257
5251869 *0001V,01/01/70 10:55:20.900,999.257396
5251962 *0001V,01/01/70 10:55:21.000,999.265665
5252072 *0001V,01/01/70 10:55:21.100,999.251946
5252165 *0001V,01/01/70 10:55:21.200,999.257764
5252274 *0001V,01/01/70 10:55:21.300,999.265703
5252368 *0001V,01/01/70 10:55:21.400,999.248580
5252462 *0001V,01/01/70 10:55:21.500,999.249664
5252571 *0001V,01/01/70 10:55:21.600,999.242825
5252664 *0001V,01/01/70 10:55:21.700,999.265803
5252774 *0001V,01/01/70 10:55:21.800,999.284176
5252867 *0001V,01/01/70 10:55:21.900,999.296628
5252961 *0001V,01/01/70 10:55:22.000,999.253618
5253070 *0001V,01/01/70 10:55:22.100,999.236999
5253164 *0001V,01/01/70 10:55:22.200,999.214680
5253273 *0001V,01/01/70 10:55:22.300,999.234762
5253366 *0001V,01/01/70 10:55:22.400,999.217392
5253476 *0001V,01/01/70 10:55:22.500,999.222051
5253569 *0001V,01/01/70 10:55:22.600,999.216231
5253663 *0001V,01/01/70 10:55:22.700,999.203638
5253772 *0001V,01/01/70 10:55:22.800,999.219222
5253866 *0001V,01/01/70 10:55:22.900,999.230325
5253975 *0001V,01/01/70 10:55:23.000,999.188219
5254068 *0001V,01/01/70 10:55:23.100,999.186789
5254162 *0001V,01/01/70 10:55:23.200,999.195763
5254271 *0001V,01/01/70 10:55:23.300,999.197398
5254365 *0001V,01/01/70 10:55:23.400,999.188467
5254474 *0001V,01/01/70 10:55:23.500,999.182221
5254568 *0001V,01/01/70 10:55:23.600,999.155993
5254661 *0001V,01/01/70 10:55:23.700,999.171445
5254770 *0001V,01/01/70 10:55:23.800,999.183831
5254864 *0001V,01/01/70 10:55:23.900,999.150240
5254973 *0001V,01/01/70 10:55:24.000,999.128867
5255067 *0001V,01/01/70 10:55:24.100,999.156654
5255176 *0001V,01/01/70 10:55:24.200,999.160555
5255270 *0001V,01/01/70 10:55:24.300,999.150980
5255363 *0001V,01/01/70 10:55:24.400,999.153859
5255472 *0001V,01/01/70 10:55:24.500,999.148527
5255566 *0001V,01/01/70 10:55:24.600,999.157202
5255675 *0001V,01/01/70 10:55:24.700,999.159096
5255769 *0001V,01/01/70 10:55:24.800,999.145983
5255862 *0001V,01/01/70 10:55:24.900,999.126473
5255972 *0001V,01/01/70 10:55:25.000,999.137640
5256065 *0001V,01/01/70 10:55:25.100,999.145083
5256174 *0001V,01/01/70 10:55:25.200,999.153779
5256268 *0001V,01/01/70 10:55:25.300,999.158694
5256362 *0001V,01/01/70 10:55:25.400,999.161406
5256471 *0001V,01/01/70 10:55:25.500,999.168369
5256564 *0001V,01/01/70 10:55:25.600,999.161725
5256674 *0001V,01/01/70 10:55:25.700,999.155763
5256767 *0001V,01/01/70 10:55:25.800,999.147112
5256861 *0001V,01/01/70 10:55:25.900,999.156457
5256970 *0001V,01/01/70 10:55:26.000,999.180540
5257064 *0001V,01/01/70 10:55:26.100,999.174257
5257173 *0001V,01/01/70 10:55:26.200,999.153810
5257266 *0001V,01/01/70 10:55:26.300,999.165414
5257376 *0001V,01/01/70 10:55:26.400,999.177146
5257469 *0001V,01/01/70 10:55:26.500,999.175430
5257563 *0001V,01/01/70 10:55:26.600,999.180648
5257672 *0001V,01/01/70 10:55:26.700,999.182208
5257766 *0001V,01/01/70 10:55:26.800,999.185926
5257875 *0001V,01/01/70 10:55:26.900,999.180950
5257968 *0001V,01/01/70 10:55:27.000,999.197325
5258062 *0001V,01/01/70 10:55:27.100,999.204259
5258171 *0001V,01/01/70 10:55:27.200,999.209668
5258265 *0001V,01/01/70 10:55:27.300,999.213527
5258374 *0001V,01/01/70 10:55:27.400,999.192367
5258468 *0001V,01/01/70 10:55:27.500,999.192996
5258561 *0001V,01/01/70 10:55:27.600,999.209312
5258670 *0001V,01/01/70 10:55:27.700,999.184285
5258764 *0001V,01/01/70 10:55:27.800,999.171602
5258873 *0001V,01/01/70 10:55:27.900,999.173325
5258967 *0001V,01/01/70 10:55:28.000,999.185465
5259060 *0001V,01/01/70 10:55:28.100,999.185025
5259170 *0001V,01/01/70 10:55:28.200,999.144067
5259263 *0001V,01/01/70 10:55:28.300,999.157147
5259372 *0001V,01/01/70 10:55:28.400,999.139083
5259466 *0001V,01/01/70 10:55:28.500,999.133108
5259575 *0001V,01/01/70 10:55:28.600,999.142532
5259669 *0001V,01/01/70 10:55:28.700,999.150482
5259762 *0001V,01/01/70 10:55:28.800,999.148918
5259872 *0001V,01/01/70 10:55:28.900,999.148115
5259965 *0001V,01/01/70 10:55:29.000,999.168982
5300074 *0001V,01/01/70 10:55:29.100,999.157705
5300168 *0001V,01/01/70 10:55:29.200,999.176455
5300262 *0001V,01/01/70 10:55:29.300,999.153168
5300371 *0001V,01/01/70 10:55:29.400,999.172518
5300464 *0001V,01/01/70 10:55:29.500,999.154594
5300574 *0001V,01/01/70 10:55:29.600,999.151939
5300667 *0001V,01/01/70 10:55:29.700,999.142556
5300776 *0001V,01/01/70 10:55:29.800,999.162421
5300870 *0001V,01/01/70 10:55:29.900,999.178274
5300964 *0001V,01/01/70 10:55:30.000,999.138483
5301073 *0001V,01/01/70 10:55:30.100,999.139245
5301166 *0001V,01/01/70 10:55:30.200,999.141561
5301276 *0001V,01/01/70 10:55:30.300,999.105234
5301369 *0001V,01/01/70 10:55:30.400,999.110976
5301463 *0001V,01/01/70 10:55:30.500,999.118219
5301572 *0001V,01/01/70 10:55:30.600,999.117814
5301666 *0001V,01/01/70 10:55:30.700,999.107731
5301775 *0001V,01/01/70 10:55:30.800,999.104412
5301868 *0001V,01/01/70 10:55:30.900,999.118378
5301962 *0001V,01/01/70 10:55:31.000,999.118522
5302071 *0001V,01/01/70 10:55:31.100,999.149876
5302165 *0001V,01/01/70 10:55:31.200,999.125549
5302274 *0001V,01/01/70 10:55:31.300,999.121424
5302368 *0001V,01/01/70 10:55:31.400,999.137256
5302461 *0001V,01/01/70 10:55:31.500,999.150012
5302570 *0001V,01/01/70 10:55:31.600,999.136830
5302664 *0001V,01/01/70 10:55:31.700,999.130662
5302773 *0001V,01/01/70 10:55:31.800,999.147683
5302867 *0001V,01/01/70 10:55:31.900,999.110697
5302976 *0001V,01/01/70 10:55:32.000,999.100846
5303070 *0001V,01/01/70 10:55:32.100,999.119081
5303163 *0001V,01/01/70 10:55:32.200,999.101188
5303272 *0001V,01/01/70 10:55:32.300,999.132344
5303366 *0001V,01/01/70 10:55:32.400,999.107723
5303475 *0001V,01/01/70 10:55:32.500,999.093307
5303569 *0001V,01/01/70 10:55:32.600,999.115206
5303662 *0001V,01/01/70 10:55:32.700,999.112513
5303772 *0001V,01/01/70 10:55:32.800,999.123739
5303865 *0001V,01/01/70 10:55:32.900,999.106359
5303974 *0001V,01/01/70 10:55:33.000,999.142435
5304068 *0001V,01/01/70 10:55:33.100,999.170479
5304162 *0001V,01/01/70 10:55:33.200,999.139412
5304271 *0001V,01/01/70 10:55:33.300,999.134757
5304364 *0001V,01/01/70 10:55:33.400,999.137642
5304474 *0001V,01/01/70 10:55:33.500,999.156453
5304567 *0001V,01/01/70 10:55:33.600,999.143415
5304661 *0001V,01/01/70 10:55:33.700,999.157923
5304770 *0001V,01/01/70 10:55:33.800,999.156708
5304864 *0001V,01/01/70 10:55:33.900,999.139078
5304973 *0001V,01/01/70 10:55:34.000,999.166712
5305066 *0001V,01/01/70 10:55:34.100,999.145304
5305176 *0001V,01/01/70 10:55:34.200,999.155548
5305269 *0001V,01/01/70 10:55:34.300,999.170604
5305363 *0001V,01/01/70 10:55:34.400,999.177931
5305472 *0001V,01/01/70 10:55:34.500,999.170630
5305566 *0001V,01/01/70 10:55:34.600,999.186188
5305675 *0001V,01/01/70 10:55:34.700,999.179962
5305768 *0001V,01/01/70 10:55:34.800,999.207936
5305862 *0001V,01/01/70 10:55:34.900,999.202396
5305971 *0001V,01/01/70 10:55:35.000,999.204261
5306065 *0001V,01/01/70 10:55:35.100,999.201597
5306174 *0001V,01/01/70 10:55:35.200,999.178800
5306268 *0001V,01/01/70 10:55:35.300,999.191600
5306361 *0001V,01/01/70 10:55:35.400,999.215996
5306470 *0001V,01/01/70 10:55:35.500,999.202572
5306564 *0001V,01/01/70 10:55:35.600,999.219331
5306673 *0001V,01/01/70 10:55:35.700,999.223755
5306767 *0001V,01/01/70 10:55:35.800,999.209647
5306876 *0001V,01/01/70 10:55:35.900,999.232704
5306970 *0001V,01/01/70 10:55:36.000,999.225808
5307063 *0001V,01/01/70 10:55:36.100,999.207258
5307172 *0001V,01/01/70 10:55:36.200,999.226655
5307266 *0001V,01/01/70 10:55:36.300,999.242067
5307375 *0001V,01/01/70 10:55:36.400,999.221850
5307469 *0001V,01/01/70 10:55:36.500,999.231498
5307562 *0001V,01/01/70 10:55:36.600,999.221768
5307672 *0001V,01/01/70 10:55:36.700,999.212580
5307765 *0001V,01/01/70 10:55:36.800,999.209374
5307874 *0001V,01/01/70 10:55:36.900,999.183332
5307968 *0001V,01/01/70 10:55:37.000,999.207134
5308062 *0001V,01/01/70 10:55:37.100,999.201677
5308171 *0001V,01/01/70 10:55:37.200,999.202600
5308264 *0001V,01/01/70 10:55:37.300,999.186902
5308374 *0001V,01/01/70 10:55:37.400,999.173080
5308467 *0001V,01/01/70 10:55:37.500,999.184284
5308561 *0001V,01/01/70 10:55:37.600,999.178307
5308670 *0001V,01/01/70 10:55:37.700,999.145288
5308764 *0001V,01/01/70 10:55:37.800,999.166795
5308873 *0001V,01/01/70 10:55:37.900,999.130588
5308966 *0001V,01/01/70 10:55:38.000,999.179376
5309076 *0001V,01/01/70 10:55:38.100,999.171343
5309169 *0001V,01/01/70 10:55:38.200,999.158703
5309263 *0001V,01/01/70 10:55:38.300,999.160327
5309372 *0001V,01/01/70 10:55:38.400,999.149441
5309466 *0001V,01/01/70 10:55:38.500,999.154296
5309575 *0001V,01/01/70 10:55:38.600,999.158887
5309668 *0001V,01/01/70 10:55:38.700,999.152614
5309762 *0001V,01/01/70 10:55:38.800,999.140605
5309871 *0001V,01/01/70 10:55:38.900,999.119270
5309965 *0001V,01/01/70 10:55:39.000,999.136527
5310074 *0001V,01/01/70 10:55:39.100,999.124071
5310168 *0001V,01/01/70 10:55:39.200,999.115275
5310261 *0001V,01/01/70 10:55:39.300,999.122361
5310370 *0001V,01/01/70 10:55:39.400,999.133824
5310464 *0001V,01/01/70 10:55:39.500,999.122440
5310573 *0001V,01/01/70 10:55:39.600,999.164799
5310667 *0001V,01/01/70 10:55:39.700,999.154039
5310760 *0001V,01/01/70 10:55:39.800,999.148513
5310870 *0001V,01/01/70 10:55:39.900,999.137700
5310963 *0001V,01/01/70 10:55:40.000,999.129908
5311072 *0001V,01/01/70 10:55:40.100,999.157660
5311166 *0001V,01/01/70 10:55:40.200,999.156109
5311275 *0001V,01/01/70 10:55:40.300,999.154201
5311369 *0001V,01/01/70 10:55:40.400,999.195713
5311462 *0001V,01/01/70 10:55:40.500,999.176555
5311572 *0001V,01/01/70 10:55:40.600,999.183687
5311665 *0001V,01/01/70 10:55:40.700,999.175783
5311774 *0001V,01/01/70 10:55:40.800,999.174580
5311868 *0001V,01/01/70 10:55:40.900,999.180654
5311962 *0001V,01/01/70 10:55:41.000,999.189365
5312071 *0001V,01/01/70 10:55:41.100,999.205103
5312164 *0001V,01/01/70 10:55:41.200,999.189920
5312274 *0001V,01/01/70 10:55:41.300,999.194994
5312367 *0001V,01/01/70 10:55:41.400,999.198270
5312461 *0001V,01/01/70 10:55:41.500,999.187327
5312570 *0001V,01/01/70 10:55:41.600,999.203985
5312664 *0001V,01/01/70 10:55:41.700,999.189345
5312773 *0001V,01/01/70 10:55:41.800,999.194085
5312866 *0001V,01/01/70 10:55:41.900,999.184237
5312976 *0001V,01/01/70 10:55:42.000,999.199868
5313069 *0001V,01/01/70 10:55:42.100,999.176097
5313163 *0001V,01/01/70 10:55:42.200,999.186252
5313272 *0001V,01/01/70 10:55:42.300,999.180445
5313366 *0001V,01/01/70 10:55:42.400,999.174573
5313475 *0001V,01/01/70 10:55:42.500,999.167576
5313568 *0001V,01/01/70 10:55:42.600,999.193925
5313662 *0001V,01/01/70 10:55:42.700,999.187588
5313771 *0001V,01/01/70 10:55:42.800,999.179740
5313865 *0001V,01/01/70 10:55:42.900,999.183601
5313974 *0001V,01/01/70 10:55:43.000,999.188649
5314068 *0001V,01/01/70 10:55:43.100,999.217899
5314161 *0001V,01/01/70 10:55:43.200,999.215711
5314270 *0001V,01/01/70 10:55:43.300,999.217659
5314364 *0001V,01/01/70 10:55:43.400,999.213327
5314473 *0001V,01/01/70 10:55:43.500,999.191436
5314567 *0001V,01/01/70 10:55:43.600,999.198045
5314676 *0001V,01/01/70 10:55:43.700,999.198136
5314770 *0001V,01/01/70 10:55:43.800,999.180657
5314863 *0001V,01/01/70 10:55:43.900,999.181281
5314972 *0001V,01/01/70 10:55:44.000,999.185323
5315066 *0001V,01/01/70 10:55:44.100,999.178181
5315175 *0001V,01/01/70 10:55:44.200,999.179815
5315269 *0001V,01/01/70 10:55:44.300,999.194256
5315362 *0001V,01/01/70 10:55:44.400,999.174685
5315472 *0001V,01/01/70 10:55:44.500,999.167322
5315565 *0001V,01/01/70 10:55:44.600,999.203233
5315674 *0001V,01/01/70 10:55:44.700,999.185855
5315768 *0001V,01/01/70 10:55:44.800,999.206324
5315862 *0001V,01/01/70 10:55:44.900,999.202801
5315971 *0001V,01/01/70 10:55:45.000,999.184694
5316064 *0001V,01/01/70 10:55:45.100,999.193113
5316174 *0001V,01/01/70 10:55:45.200,999.176401
5316267 *0001V,01/01/70 10:55:45.300,999.191768
5316361 *0001V,01/01/70 10:55:45.400,999.186573
5316470 *0001V,01/01/70 10:55:45.500,999.165743
5316564 *0001V,01/01/70 10:55:45.600,999.151423
5316673 *0001V,01/01/70 10:55:45.700,999.145584
5316766 *0001V,01/01/70 10:55:45.800,999.181811
5316876 *0001V,01/01/70 10:55:45.900,999.201118
5316969 *0001V,01/01/70 10:55:46.000,999.189784
5317063 *0001V,01/01/70 10:55:46.100,999.169192
5317172 *0001V,01/01/70 10:55:46.200,999.165501
5317266 *0001V,01/01/70 10:55:46.300,999.184967
5317375 *0001V,01/01/70 10:55:46.400,999.170399
5317468 *0001V,01/01/70 10:55:46.500,999.184678
5317562 *0001V,01/01/70 10:55:46.600,999.202348
5317671 *0001V,01/01/70 10:55:46.700,999.204238
5317765 *0001V,01/01/70 10:55:46.800,999.183132
5317874 *0001V,01/01/70 10:55:46.900,999.210326
5317968 *0001V,01/01/70 10:55:47.000,999.234645
5318061 *0001V,01/01/70 10:55:47.100,999.234893
5318170 *0001V,01/01/70 10:55:47.200,999.249461
5318264 *0001V,01/01/70 10:55:47.300,999.249504
5318373 *0001V,01/01/70 10:55:47.400,999.258846
5318467 *0001V,01/01/70 10:55:47.500,999.243559
5318576 *0001V,01/01/70 10:55:47.600,999.245762
5318670 *0001V,01/01/70 10:55:47.700,999.238829
5318763 *0001V,01/01/70 10:55:47.800,999.242617
5318872 *0001V,01/01/70 10:55:47.900,999.227148
5318966 *0001V,01/01/70 10:55:48.000,999.231706
5319075 *0001V,01/01/70 10:55:48.100,999.237131
5319169 *0001V,01/01/70 10:55:48.200,999.223200
5319262 *0001V,01/01/70 10:55:48.300,999.251516
5319372 *0001V,01/01/70 10:55:48.400,999.246989
5319465 *0001V,01/01/70 10:55:48.500,999.259740
5319574 *0001V,01/01/70 10:55:48.600,999.258264
5319668 *0001V,01/01/70 10:55:48.700,999.245922
5319762 *0001V,01/01/70 10:55:48.800,999.247180
5319871 *0001V,01/01/70 10:55:48.900,999.244638
5319964 *0001V,01/01/70 10:55:49.000,999.271705
5320074 *0001V,01/01/70 10:55:49.100,999.243984
5320167 *0001V,01/01/70 10:55:49.200,999.251131
5320261 *0001V,01/01/70 10:55:49.300,999.251610
5320370 *0001V,01/01/70 10:55:49.400,999.261635
5320464 *0001V,01/01/70 10:55:49.500,999.254909
5320573 *0001V,01/01/70 10:55:49.600,999.261423
5320666 *0001V,01/01/70 10:55:49.700,999.245944
5320776 *0001V,01/01/70 10:55:49.800,999.227423
5320869 *0001V,01/01/70 10:55:49.900,999.217696
5320963 *0001V,01/01/70 10:55:50.000,999.230117
5321072 *0001V,01/01/70 10:55:50.100,999.209432
5321166 *0001V,01/01/70 10:55:50.200,999.214353
5321275 *0001V,01/01/70 10:55:50.300,999.231477
5321368 *0001V,01/01/70 10:55:50.400,999.228176
5321462 *0001V,01/01/70 10:55:50.500,999.214708
5321571 *0001V,01/01/70 10:55:50.600,999.226161
5321665 *0001V,01/01/70 10:55:50.700,999.211392
5321774 *0001V,01/01/70 10:55:50.800,999.232828
5321868 *0001V,01/01/70 10:55:50.900,999.226157
5321961 *0001V,01/01/70 10:55:51.000,999.221952
5322070 *0001V,01/01/70 10:55:51.100,999.200861
5322164 *0001V,01/01/70 10:55:51.200,999.203755
5322273 *0001V,01/01/70 10:55:51.300,999.209248
5322367 *0001V,01/01/70 10:55:51.400,999.191698
5322476 *0001V,01/01/70 10:55:51.500,999.203133
5322570 *0001V,01/01/70 10:55:51.600,999.170167
5322663 *0001V,01/01/70 10:55:51.700,999.156316
5322772 *0001V,01/01/70 10:55:51.800,999.149818
5322866 *0001V,01/01/70 10:55:51.900,999.188297
5322975 *0001V,01/01/70 10:55:52.000,999.177269
5323069 *0001V,01/01/70 10:55:52.100,999.196027
5323162 *0001V,01/01/70 10:55:52.200,999.220685
5323272 *0001V,01/01/70 10:55:52.300,999.161641
5323365 *0001V,01/01/70 10:55:52.400,999.186112
5323474 *0001V,01/01/70 10:55:52.500,999.202760
5323568 *0001V,01/01/70 10:55:52.600,999.209356
5323662 *0001V,01/01/70 10:55:52.700,999.199104
5323771 *0001V,01/01/70 10:55:52.800,999.195553
5323864 *0001V,01/01/70 10:55:52.900,999.205458
5323974 *0001V,01/01/70 10:55:53.000,999.204885
5324067 *0001V,01/01/70 10:55:53.100,999.188814
5324161 *0001V,01/01/70 10:55:53.200,999.189297
5324270 *0001V,01/01/70 10:55:53.300,999.170301
5324364 *0001V,01/01/70 10:55:53.400,999.189483
5324473 *0001V,01/01/70 10:55:53.500,999.185754
5324566 *0001V,01/01/70 10:55:53.600,999.187864
5324676 *0001V,01/01/70 10:55:53.700,999.191777
5324769 *0001V,01/01/70 10:55:53.800,999.178377
5324863 *0001V,01/01/70 10:55:53.900,999.183194
5324972 *0001V,01/01/70 10:55:54.000,999.222574
5325066 *0001V,01/01/70 10:55:54.100,999.190828
5325175 *0001V,01/01/70 10:55:54.200,999.182865
5325268 *0001V,01/01/70 10:55:54.300,999.169909
5325362 *0001V,01/01/70 10:55:54.400,999.166276
5325471 *0001V,01/01/70 10:55:54.500,999.145636
5325565 *0001V,01/01/70 10:55:54.600,999.141164
5325674 *0001V,01/01/70 10:55:54.700,999.132899
5325768 *0001V,01/01/70 10:55:54.800,999.069135
5325861 *0001V,01/01/70 10:55:54.900,999.071250
5325970 *0001V,01/01/70 10:55:55.000,999.111950
5326064 *0001V,01/01/70 10:55:55.100,999.115903
5326173 *0001V,01/01/70 10:55:55.200,999.117163
5326267 *0001V,01/01/70 10:55:55.300,999.105825
5326376 *0001V,01/01/70 10:55:55.400,999.089084
5326470 *0001V,01/01/70 10:55:55.500,999.128735
5326563 *0001V,01/01/70 10:55:55.600,999.100264
5326672 *0001V,01/01/70 10:55:55.700,999.107789
5326766 *0001V,01/01/70 10:55:55.800,999.128975
5326875 *0001V,01/01/70 10:55:55.900,999.125455
5326969 *0001V,01/01/70 10:55:56.000,999.127922
5327062 *0001V,01/01/70 10:55:56.100,999.111170
5327172 *0001V,01/01/70 10:55:56.200,999.094245
5327265 *0001V,01/01/70 10:55:56.300,999.104754
5327374 *0001V,01/01/70 10:55:56.400,999.055413
5327468 *0001V,01/01/70 10:55:56.500,999.046778
5327562 *0001V,01/01/70 10:55:56.600,999.065476
5327671 *0001V,01/01/70 10:55:56.700,999.019436
5327764 *0001V,01/01/70 10:55:56.800,999.037522
5327874 *0001V,01/01/70 10:55:56.900,999.041364
5327967 *0001V,01/01/70 10:55:57.000,999.030077
5328061 *0001V,01/01/70 10:55:57.100,999.076791
5328170 *0001V,01/01/70 10:55:57.200,999.068457
5328264 *0001V,01/01/70 10:55:57.300,999.081623
5328373 *0001V,01/01/70 10:55:57.400,999.073666
5328466 *0001V,01/01/70 10:55:57.500,999.090075
5328576 *0001V,01/01/70 10:55:57.600,999.133595
5328669 *0001V,01/01/70 10:55:57.700,999.116350
5328763 *0001V,01/01/70 10:55:57.800,999.129200
5328872 *0001V,01/01/70 10:55:57.900,999.142279
5328966 *0001V,01/01/70 10:55:58.000,999.146727
5329075 *0001V,01/01/70 10:55:58.100,999.167968
5329168 *0001V,01/01/70 10:55:58.200,999.178385
5329262 *0001V,01/01/70 10:55:58.300,999.186870
5329371 *0001V,01/01/70 10:55:58.400,999.186618
5329465 *0001V,01/01/70 10:55:58.500,999.169608
5329574 *0001V,01/01/70 10:55:58.600,999.166642
5329668 *0001V,01/01/70 10:55:58.700,999.169103
5329761 *0001V,01/01/70 10:55:58.800,999.182869
5329870 *0001V,01/01/70 10:55:58.900,999.138190
5329964 *0001V,01/01/70 10:55:59.000,999.166182
5330073 *0001V,01/01/70 10:55:59.100,999.190181
5330167 *0001V,01/01/70 10:55:59.200,999.188229
5330276 *0001V,01/01/70 10:55:59.300,999.185816
5330370 *0001V,01/01/70 10:55:59.400,999.147261
5330463 *0001V,01/01/70 10:55:59.500,999.187832
5330572 *0001V,01/01/70 10:55:59.600,999.096439
5330666 *0001V,01/01/70 10:55:59.700,999.112057
5330775 *0001V,01/01/70 10:55:59.800,999.123080
5330869 *0001V,01/01/70 10:55:59.900,999.135251
5330962 *0001V,01/01/70 10:56:00.000,999.153246
5331072 *0001V,01/01/70 10:56:00.100,999.141255
5331165 *0001V,01/01/70 10:56:00.200,999.147069
5331274 *0001V,01/01/70 10:56:00.300,999.105415
5331368 *0001V,01/01/70 10:56:00.400,999.107858
5331462 *0001V,01/01/70 10:56:00.500,999.097174
5331571 *0001V,01/01/70 10:56:00.600,999.101648
5331664 *0001V,01/01/70 10:56:00.700,999.088320
5331774 *0001V,01/01/70 10:56:00.800,999.079446
5331867 *0001V,01/01/70 10:56:00.900,999.067898
5331961 *0001V,01/01/70 10:56:01.000,999.053907
5332070 *0001V,01/01/70 10:56:01.100,999.034556
5332164 *0001V,01/01/70 10:56:01.200,999.059837
5332273 *0001V,01/01/70 10:56:01.300,999.089880
5332366 *0001V,01/01/70 10:56:01.400,999.060599
5332476 *0001V,01/01/70 10:56:01.500,999.054989
5332569 *0001V,01/01/70 10:56:01.600,999.057564
5332663 *0001V,01/01/70 10:56:01.700,999.078280
5332772 *0001V,01/01/70 10:56:01.800,999.056873
5332866 *0001V,01/01/70 10:56:01.900,999.092946
5332975 *0001V,01/01/70 10:56:02.000,999.076497
5333068 *0001V,01/01/70 10:56:02.100,999.082524
5333162 *0001V,01/01/70 10:56:02.200,999.050848
5333271 *0001V,01/01/70 10:56:02.300,999.069371
5333365 *0001V,01/01/70 10:56:02.400,999.067834
5333474 *0001V,01/01/70 10:56:02.500,999.084151
5333568 *0001V,01/01/70 10:56:02.600,999.091476
5333661 *0001V,01/01/70 10:56:02.700,999.094167
5333770 *0001V,01/01/70 10:56:02.800,999.096619
5333864 *0001V,01/01/70 10:56:02.900,999.082789
5333973 *0001V,01/01/70 10:56:03.000,999.072427
5334067 *0001V,01/01/70 10:56:03.100,999.072752
5334176 *0001V,01/01/70 10:56:03.200,999.059294
5334270 *0001V,01/01/70 10:56:03.300,999.041736
5334363 *0001V,01/01/70 10:56:03.400,999.024556
5334472 *0001V,01/01/70 10:56:03.500,999.056165
5334566 *0001V,01/01/70 10:56:03.600,999.047964
5334675 *0001V,01/01/70 10:56:03.700,999.057931
5334769 *0001V,01/01/70 10:56:03.800,999.065690
5334862 *0001V,01/01/70 10:56:03.900,999.039534
5334972 *0001V,01/01/70 10:56:04.000,999.041425
5335065 *0001V,01/01/70 10:56:04.100,999.058491
5335174 *0001V,01/01/70 10:56:04.200,999.055536
5335268 *0001V,01/01/70 10:56:04.300,999.080015
5335362 *0001V,01/01/70 10:56:04.400,999.088105
5335471 *0001V,01/01/70 10:56:04.500,999.131859
5335564 *0001V,01/01/70 10:56:04.600,999.100325
5335674 *0001V,01/01/70 10:56:04.700,999.078466
5335767 *0001V,01/01/70 10:56:04.800,999.047184
5335861 *0001V,01/01/70 10:56:04.900,999.034943
5335970 *0001V,01/01/70 10:56:05.000,999.002626
5336064 *0001V,01/01/70 10:56:05.100,999.010339
5336173 *0001V,01/01/70 10:56:05.200,999.041491
5336266 *0001V,01/01/70 10:56:05.300,999.034147
5336376 *0001V,01/01/70 10:56:05.400,999.061178
5336469 *0001V,01/01/70 10:56:05.500,999.092151
5336563 *0001V,01/01/70 10:56:05.600,999.072055
5336672 *0001V,01/01/70 10:56:05.700,999.042739
5336766 *0001V,01/01/70 10:56:05.800,999.067774
5336875 *0001V,01/01/70 10:56:05.900,999.071421
5336968 *0001V,01/01/70 10:56:06.000,999.061934
5337062 *0001V,01/01/70 10:56:06.100,999.075112
5337171 *0001V,01/01/70 10:56:06.200,999.104061
5337265 *0001V,01/01/70 10:56:06.300,999.108062
5337374 *0001V,01/01/70 10:56:06.400,999.117695
5337468 *0001V,01/01/70 10:56:06.500,999.106225
5337561 *0001V,01/01/70 10:56:06.600,999.101201
5337670 *0001V,01/01/70 10:56:06.700,999.060578
5337764 *0001V,01/01/70 10:56:06.800,999.049546
5337873 *0001V,01/01/70 10:56:06.900,999.078404
5337967 *0001V,01/01/70 10:56:07.000,999.110316
5338076 *0001V,01/01/70 10:56:07.100,999.081453
5338170 *0001V,01/01/70 10:56:07.200,999.089948
5338263 *0001V,01/01/70 10:56:07.300,999.102056
5338372 *0001V,01/01/70 10:56:07.400,999.116457
5338466 *0001V,01/01/70 10:56:07.500,999.120031
5338575 *0001V,01/01/70 10:56:07.600,999.120626
5338669 *0001V,01/01/70 10:56:07.700,999.094024
5338762 *0001V,01/01/70 10:56:07.800,999.062823
5338872 *0001V,01/01/70 10:56:07.900,999.072370
5338965 *0001V,01/01/70 10:56:08.000,999.069286
5339074 *0001V,01/01/70 10:56:08.100,999.096389
5339168 *0001V,01/01/70 10:56:08.200,999.078059
5339262 *0001V,01/01/70 10:56:08.300,999.090142
5339371 *0001V,01/01/70 10:56:08.400,999.099705
5339464 *0001V,01/01/70 10:56:08.500,999.089798
5339574 *0001V,01/01/70 10:56:08.600,999.092896
5339667 *0001V,01/01/70 10:56:08.700,999.104306
5339761 *0001V,01/01/70 10:56:08.800,999.114864
5339870 *0001V,01/01/70 10:56:08.900,999.140831
5339964 *0001V,01/01/70 10:56:09.000,999.130184
5340073 *0001V,01/01/70 10:56:09.100,999.122069
5340166 *0001V,01/01/70 10:56:09.200,999.114787
5340276 *0001V,01/01/70 10:56:09.300,999.128823
5340369 *0001V,01/01/70 10:56:09.400,999.126650
5340463 *0001V,01/01/70 10:56:09.500,999.135994
5340572 *0001V,01/01/70 10:56:09.600,999.141069
5340666 *0001V,01/01/70 10:56:09.700,999.084306
5340775 *0001V,01/01/70 10:56:09.800,999.081105
5340868 *0001V,01/01/70 10:56:09.900,999.096944
5340962 *0001V,01/01/70 10:56:10.000,999.066835
5341071 *0001V,01/01/70 10:56:10.100,999.068884
5341165 *0001V,01/01/70 10:56:10.200,999.100475
5341274 *0001V,01/01/70 10:56:10.300,999.126361
5341368 *0001V,01/01/70 10:56:10.400,999.120079
5341461 *0001V,01/01/70 10:56:10.500,999.118947
5341570 *0001V,01/01/70 10:56:10.600,999.135267
5341664 *0001V,01/01/70 10:56:10.700,999.135131
5341773 *0001V,01/01/70 10:56:10.800,999.119700
5341867 *0001V,01/01/70 10:56:10.900,999.158735
5341960 *0001V,01/01/70 10:56:11.000,999.179411
5342070 *0001V,01/01/70 10:56:11.100,999.134317
5342163 *0001V,01/01/70 10:56:11.200,999.141937
5342272 *0001V,01/01/70 10:56:11.300,999.135261
5342366 *0001V,01/01/70 10:56:11.400,999.150776
5342475 *0001V,01/01/70 10:56:11.500,999.160790
5342569 *0001V,01/01/70 10:56:11.600,999.162386
5342662 *0001V,01/01/70 10:56:11.700,999.128610
5342772 *0001V,01/01/70 10:56:11.800,999.145159
5342865 *0001V,01/01/70 10:56:11.900,999.127160
5342974 *0001V,01/01/70 10:56:12.000,999.100720
5343068 *0001V,01/01/70 10:56:12.100,999.131798
5343162 *0001V,01/01/70 10:56:12.200,999.114260
5343271 *0001V,01/01/70 10:56:12.300,999.129473
5343364 *0001V,01/01/70 10:56:12.400,999.112269
5343474 *0001V,01/01/70 10:56:12.500,999.093682
5343567 *0001V,01/01/70 10:56:12.600,999.096584
5343661 *0001V,01/01/70 10:56:12.700,999.121374
5343770 *0001V,01/01/70 10:56:12.800,999.126062
5343864 *0001V,01/01/70 10:56:12.900,999.106187
5343973 *0001V,01/01/70 10:56:13.000,999.135661
5344066 *0001V,01/01/70 10:56:13.100,999.090724
5344176 *0001V,01/01/70 10:56:13.200,999.114778
5344269 *0001V,01/01/70 10:56:13.300,999.120913
5344363 *0001V,01/01/70 10:56:13.400,999.115457
5344472 *0001V,01/01/70 10:56:13.500,999.148583
5344566 *0001V,01/01/70 10:56:13.600,999.149010
5344675 *0001V,01/01/70 10:56:13.700,999.146914
5344768 *0001V,01/01/70 10:56:13.800,999.131899
5344862 *0001V,01/01/70 10:56:13.900,999.104406
5344971 *0001V,01/01/70 10:56:14.000,999.129342
5345065 *0001V,01/01/70 10:56:14.100,999.120372
5345174 *0001V,01/01/70 10:56:14.200,999.116544
5345268 *0001V,01/01/70 10:56:14.300,999.101833
5345361 *0001V,01/01/70 10:56:14.400,999.128269
5345470 *0001V,01/01/70 10:56:14.500,999.132054
5345564 *0001V,01/01/70 10:56:14.600,999.109075
5345673 *0001V,01/01/70 10:56:14.700,999.161200
5345767 *0001V,01/01/70 10:56:14.800,999.163182
5345860 *0001V,01/01/70 10:56:14.900,999.174976
5345970 *0001V,01/01/70 10:56:15.000,999.185426
5346063 *0001V,01/01/70 10:56:15.100,999.188936
5346172 *0001V,01/01/70 10:56:15.200,999.179712
5346266 *0001V,01/01/70 10:56:15.300,999.196453
5346375 *0001V,01/01/70 10:56:15.400,999.202032
5346469 *0001V,01/01/70 10:56:15.500,999.196538
5346562 *0001V,01/01/70 10:56:15.600,999.205011
5346672 *0001V,01/01/70 10:56:15.700,999.213710
5346765 *0001V,01/01/70 10:56:15.800,999.223936
5346874 *0001V,01/01/70 10:56:15.900,999.197512
5346968 *0001V,01/01/70 10:56:16.000,999.182816
5347062 *0001V,01/01/70 10:56:16.100,999.192599
5347171 *0001V,01/01/70 10:56:16.200,999.176814
5347264 *0001V,01/01/70 10:56:16.300,999.193406
5347374 *0001V,01/01/70 10:56:16.400,999.201545
5347467 *0001V,01/01/70 10:56:16.500,999.202974
5347561 *0001V,01/01/70 10:56:16.600,999.191269
5347670 *0001V,01/01/70 10:56:16.700,999.191282
5347764 *0001V,01/01/70 10:56:16.800,999.196009
5347873 *0001V,01/01/70 10:56:16.900,999.207449
5347966 *0001V,01/01/70 10:56:17.000,999.185139
5348076 *0001V,01/01/70 10:56:17.100,999.180682
5348169 *0001V,01/01/70 10:56:17.200,999.159311
5348263 *0001V,01/01/70 10:56:17.300,999.178892
5348372 *0001V,01/01/70 10:56:17.400,999.154951
5348466 *0001V,01/01/70 10:56:17.500,999.156677
5348575 *0001V,01/01/70 10:56:17.600,999.164755
5348668 *0001V,01/01/70 10:56:17.700,999.166228
5348762 *0001V,01/01/70 10:56:17.800,999.155993
5348871 *0001V,01/01/70 10:56:17.900,999.165100
5348965 *0001V,01/01/70 10:56:18.000,999.155443
5349074 *0001V,01/01/70 10:56:18.100,999.154501
5349168 *0001V,01/01/70 10:56:18.200,999.153912
5349261 *0001V,01/01/70 10:56:18.300,999.141220
5349370 *0001V,01/01/70 10:56:18.400,999.125136
5349464 *0001V,01/01/70 10:56:18.500,999.138899
5349573 *0001V,01/01/70 10:56:18.600,999.145123
5349667 *0001V,01/01/70 10:56:18.700,999.151225
5349776 *0001V,01/01/70 10:56:18.800,999.128297
5349870 *0001V,01/01/70 10:56:18.900,999.139014
5349963 *0001V,01/01/70 10:56:19.000,999.162779
5350072 *0001V,01/01/70 10:56:19.100,999.152656
5350166 *0001V,01/01/70 10:56:19.200,999.149846
5350275 *0001V,01/01/70 10:56:19.300,999.140901
5350369 *0001V,01/01/70 10:56:19.400,999.154508
5350462 *0001V,01/01/70 10:56:19.500,999.160722
5350572 *0001V,01/01/70 10:56:19.600,999.143831
5350665 *0001V,01/01/70 10:56:19.700,999.156709
5350774 *0001V,01/01/70 10:56:19.800,999.159553
5350868 *0001V,01/01/70 10:56:19.900,999.152002
5350962 *0001V,01/01/70 10:56:20.000,999.164722
5351071 *0001V,01/01/70 10:56:20.100,999.131014
5351164 *0001V,01/01/70 10:56:20.200,999.147605
5351274 *0001V,01/01/70 10:56:20.300,999.161342
5351367 *0001V,01/01/70 10:56:20.400,999.185974
5351461 *0001V,01/01/70 10:56:20.500,999.180131
5351570 *0001V,01/01/70 10:56:20.600,999.186287
5351664 *0001V,01/01/70 10:56:20.700,999.193694
5351773 *0001V,01/01/70 10:56:20.800,999.193604
5351866 *0001V,01/01/70 10:56:20.900,999.190631
5351976 *0001V,01/01/70 10:56:21.000,999.161204
5352069 *0001V,01/01/70 10:56:21.100,999.152971
5352163 *0001V,01/01/70 10:56:21.200,999.160169
5352272 *0001V,01/01/70 10:56:21.300,999.183245
5352366 *0001V,01/01/70 10:56:21.400,999.198603
5352475 *0001V,01/01/70 10:56:21.500,999.195547
5352568 *0001V,01/01/70 10:56:21.600,999.212802
5352662 *0001V,01/01/70 10:56:21.700,999.204701
5352771 *0001V,01/01/70 10:56:21.800,999.165967
5352865 *0001V,01/01/70 10:56:21.900,999.192778
5352974 *0001V,01/01/70 10:56:22.000,999.200612
5353068 *0001V,01/01/70 10:56:22.100,999.210845
5353161 *0001V,01/01/70 10:56:22.200,999.220125
5353270 *0001V,01/01/70 10:56:22.300,999.190692
5353364 *0001V,01/01/70 10:56:22.400,999.204104
5353473 *0001V,01/01/70 10:56:22.500,999.206763
5353567 *0001V,01/01/70 10:56:22.600,999.211981
5353660 *0001V,01/01/70 10:56:22.700,999.218584
5353770 *0001V,01/01/70 10:56:22.800,999.204374
5353863 *0001V,01/01/70 10:56:22.900,999.212093
5353972 *0001V,01/01/70 10:56:23.000,999.216078
5354066 *0001V,01/01/70 10:56:23.100,999.206596
5354175 *0001V,01/01/70 10:56:23.200,999.173261
5354269 *0001V,01/01/70 10:56:23.300,999.193823
5354362 *0001V,01/01/70 10:56:23.400,999.211212
5354472 *0001V,01/01/70 10:56:23.500,999.207508
5354565 *0001V,01/01/70 10:56:23.600,999.202458
5354674 *0001V,01/01/70 10:56:23.700,999.194247
5354768 *0001V,01/01/70 10:56:23.800,999.182959
5354862 *0001V,01/01/70 10:56:23.900,999.193683
5354971 *0001V,01/01/70 10:56:24.000,999.210303
5355064 *0001V,01/01/70 10:56:24.100,999.203461
5355174 *0001V,01/01/70 10:56:24.200,999.168062
5355267 *0001V,01/01/70 10:56:24.300,999.198171
5355361 *0001V,01/01/70 10:56:24.400,999.189537
5355470 *0001V,01/01/70 10:56:24.500,999.170154
5355564 *0001V,01/01/70 10:56:24.600,999.178193
5355673 *0001V,01/01/70 10:56:24.700,999.165609
5355766 *0001V,01/01/70 10:56:24.800,999.162491
5355876 *0001V,01/01/70 10:56:24.900,999.166371
5355969 *0001V,01/01/70 10:56:25.000,999.165769
5356063 *0001V,01/01/70 10:56:25.100,999.158407
5356172 *0001V,01/01/70 10:56:25.200,999.175598
5356266 *0001V,01/01/70 10:56:25.300,999.186866
5356375 *0001V,01/01/70 10:56:25.400,999.202895
5356468 *0001V,01/01/70 10:56:25.500,999.208194
5356562 *0001V,01/01/70 10:56:25.600,999.195816
5356671 *0001V,01/01/70 10:56:25.700,999.204667
5356765 *0001V,01/01/70 10:56:25.800,999.195305
5356874 *0001V,01/01/70 10:56:25.900,999.184281
5356968 *0001V,01/01/70 10:56:26.000,999.189252
5357061 *0001V,01/01/70 10:56:26.100,999.179943
5357170 *0001V,01/01/70 10:56:26.200,999.163326
5357264 *0001V,01/01/70 10:56:26.300,999.175722
5357373 *0001V,01/01/70 10:56:26.400,999.183059
5357467 *0001V,01/01/70 10:56:26.500,999.148936
5357576 *0001V,01/01/70 10:56:26.600,999.117030
5357670 *0001V,01/01/70 10:56:26.700,999.146627
5357763 *0001V,01/01/70 10:56:26.800,999.152909
5357872 *0001V,01/01/70 10:56:26.900,999.134077
5357966 *0001V,01/01/70 10:56:27.000,999.178137
5358075 *0001V,01/01/70 10:56:27.100,999.201289
5358169 *0001V,01/01/70 10:56:27.200,999.172146
5358262 *0001V,01/01/70 10:56:27.300,999.181507
5358372 *0001V,01/01/70 10:56:27.400,999.194852
5358465 *0001V,01/01/70 10:56:27.500,999.189586
5358574 *0001V,01/01/70 10:56:27.600,999.173730
5358668 *0001V,01/01/70 10:56:27.700,999.171150
5358762 *0001V,01/01/70 10:56:27.800,999.181374
5358871 *0001V,01/01/70 10:56:27.900,999.173978
5358964 *0001V,01/01/70 10:56:28.000,999.178001
5359074 *0001V,01/01/70 10:56:28.100,999.183815
5359167 *0001V,01/01/70 10:56:28.200,999.176745
5359261 *0001V,01/01/70 10:56:28.300,999.185464
5359370 *0001V,01/01/70 10:56:28.400,999.188753
5359464 *0001V,01/01/70 10:56:28.500,999.201623
5359573 *0001V,01/01/70 10:56:28.600,999.210013
5359666 *0001V,01/01/70 10:56:28.700,999.194073
5359776 *0001V,01/01/70 10:56:28.800,999.188268
5359869 *0001V,01/01/70 10:56:28.900,999.202122
5359963 *0001V,01/01/70 10:56:29.000,999.176867
5400072 *0001V,01/01/70 10:56:29.100,999.185016
5400166 *0001V,01/01/70 10:56:29.200,999.189439
5400275 *0001V,01/01/70 10:56:29.300,999.199776
5400368 *0001V,01/01/70 10:56:29.400,999.174972
5400462 *0001V,01/01/70 10:56:29.500,999.193103
5400571 *0001V,01/01/70 10:56:29.600,999.179523
5400665 *0001V,01/01/70 10:56:29.700,999.199612
5400774 *0001V,01/01/70 10:56:29.800,999.180535
5400868 *0001V,01/01/70 10:56:29.900,999.191831
5400961 *0001V,01/01/70 10:56:30.000,999.200949
5401070 *0001V,01/01/70 10:56:30.100,999.170552
5401164 *0001V,01/01/70 10:56:30.200,999.162158
5401273 *0001V,01/01/70 10:56:30.300,999.152210
5401367 *0001V,01/01/70 10:56:30.400,999.150091
5401476 *0001V,01/01/70 10:56:30.500,999.186369
5401570 *0001V,01/01/70 10:56:30.600,999.184180
5401663 *0001V,01/01/70 10:56:30.700,999.197008
5401772 *0001V,01/01/70 10:56:30.800,999.158072
5401866 *0001V,01/01/70 10:56:30.900,999.192704
5401975 *0001V,01/01/70 10:56:31.000,999.209367
5402069 *0001V,01/01/70 10:56:31.100,999.220263
5402162 *0001V,01/01/70 10:56:31.200,999.206756
5402272 *0001V,01/01/70 10:56:31.300,999.190407
5402365 *0001V,01/01/70 10:56:31.400,999.177236
5402474 *0001V,01/01/70 10:56:31.500,999.183961
5402568 *0001V,01/01/70 10:56:31.600,999.198716
5402662 *0001V,01/01/70 10:56:31.700,999.177637
5402771 *0001V,01/01/70 10:56:31.800,999.208180
5402864 *0001V,01/01/70 10:56:31.900,999.219058
5402974 *0001V,01/01/70 10:56:32.000,999.232930
5403067 *0001V,01/01/70 10:56:32.100,999.201410
5403161 *0001V,01/01/70 10:56:32.200,999.203101
5403270 *0001V,01/01/70 10:56:32.300,999.224247
5403364 *0001V,01/01/70 10:56:32.400,999.212908
5403473 *0001V,01/01/70 10:56:32.500,999.200972
5403566 *0001V,01/01/70 10:56:32.600,999.204145
5403676 *0001V,01/01/70 10:56:32.700,999.190107
5403769 *0001V,01/01/70 10:56:32.800,999.185786
5403863 *0001V,01/01/70 10:56:32.900,999.195419
5403972 *0001V,01/01/70 10:56:33.000,999.204388
5404066 *0001V,01/01/70 10:56:33.100,999.206598
5404175 *0001V,01/01/70 10:56:33.200,999.179110
5404268 *0001V,01/01/70 10:56:33.300,999.187604
5404362 *0001V,01/01/70 10:56:33.400,999.170755
5404471 *0001V,01/01/70 10:56:33.500,999.163765
5404565 *0001V,01/01/70 10:56:33.600,999.185316
5404674 *0001V,01/01/70 10:56:33.700,999.193248
5404768 *0001V,01/01/70 10:56:33.800,999.216073
5404861 *0001V,01/01/70 10:56:33.900,999.183586
5404970 *0001V,01/01/70 10:56:34.000,999.182846
5405064 *0001V,01/01/70 10:56:34.100,999.144998
5405173 *0001V,01/01/70 10:56:34.200,999.152551
5405267 *0001V,01/01/70 10:56:34.300,999.145228
5405360 *0001V,01/01/70 10:56:34.400,999.185212
5405470 *0001V,01/01/70 10:56:34.500,999.186084
5405563 *0001V,01/01/70 10:56:34.600,999.150331
5405672 *0001V,01/01/70 10:56:34.700,999.178252
5405766 *0001V,01/01/70 10:56:34.800,999.167430
5405875 *0001V,01/01/70 10:56:34.900,999.150118
5405969 *0001V,01/01/70 10:56:35.000,999.154285
5406062 *0001V,01/01/70 10:56:35.100,999.162171
5406172 *0001V,01/01/70 10:56:35.200,999.189872
5406265 *0001V,01/01/70 10:56:35.300,999.172268
5406374 *0001V,01/01/70 10:56:35.400,999.171435
5406468 *0001V,01/01/70 10:56:35.500,999.196906
5406562 *0001V,01/01/70 10:56:35.600,999.215185
5406671 *0001V,01/01/70 10:56:35.700,999.220859
5406764 *0001V,01/01/70 10:56:35.800,999.195962
5406874 *0001V,01/01/70 10:56:35.900,999.215379
5406967 *0001V,01/01/70 10:56:36.000,999.215179
5407061 *0001V,01/01/70 10:56:36.100,999.235120
5407170 *0001V,01/01/70 10:56:36.200,999.223473
5407264 *0001V,01/01/70 10:56:36.300,999.229964
5407373 *0001V,01/01/70 10:56:36.400,999.239118
5407466 *0001V,01/01/70 10:56:36.500,999.255479
5407560 *0001V,01/01/70 10:56:36.600,999.252853
5407669 *0001V,01/01/70 10:56:36.700,999.242233
5407763 *0001V,01/01/70 10:56:36.800,999.254824
5407872 *0001V,01/01/70 10:56:36.900,999.238921
5407966 *0001V,01/01/70 10:56:37.000,999.240086
5408075 *0001V,01/01/70 10:56:37.100,999.261390
5408168 *0001V,01/01/70 10:56:37.200,999.263601
5408262 *0001V,01/01/70 10:56:37.300,999.278810
5408371 *0001V,01/01/70 10:56:37.400,999.273689
5408465 *0001V,01/01/70 10:56:37.500,999.261919
5408574 *0001V,01/01/70 10:56:37.600,999.247887
5408668 *0001V,01/01/70 10:56:37.700,999.263216
5408761 *0001V,01/01/70 10:56:37.800,999.263369
5408870 *0001V,01/01/70 10:56:37.900,999.271127
5408964 *0001V,01/01/70 10:56:38.000,999.267181
5409073 *0001V,01/01/70 10:56:38.100,999.263680
5409167 *0001V,01/01/70 10:56:38.200,999.272953
5409276 *0001V,01/01/70 10:56:38.300,999.271397
5409370 *0001V,01/01/70 10:56:38.400,999.259050
5409463 *0001V,01/01/70 10:56:38.500,999.253328
5409572 *0001V,01/01/70 10:56:38.600,999.274529
5409666 *0001V,01/01/70 10:56:38.700,999.269894
5409775 *0001V,01/01/70 10:56:38.800,999.244430
5409869 *0001V,01/01/70 10:56:38.900,999.264225
5409962 *0001V,01/01/70 10:56:39.000,999.263153
5410072 *0001V,01/01/70 10:56:39.100,999.272437
5410165 *0001V,01/01/70 10:56:39.200,999.284048
5410274 *0001V,01/01/70 10:56:39.300,999.260906
5410368 *0001V,01/01/70 10:56:39.400,999.268488
5410462 *0001V,01/01/70 10:56:39.500,999.264844
5410571 *0001V,01/01/70 10:56:39.600,999.251871
5410664 *0001V,01/01/70 10:56:39.700,999.253884
5410774 *0001V,01/01/70 10:56:39.800,999.243850
5410867 *0001V,01/01/70 10:56:39.900,999.215543
5410961 *0001V,01/01/70 10:56:40.000,999.220877
5411070 *0001V,01/01/70 10:56:40.100,999.221051
5411164 *0001V,01/01/70 10:56:40.200,999.234322
5411273 *0001V,01/01/70 10:56:40.300,999.222928
5411366 *0001V,01/01/70 10:56:40.400,999.220804
5411476 *0001V,01/01/70 10:56:40.500,999.218292
5411569 *0001V,01/01/70 10:56:40.600,999.213892
5411663 *0001V,01/01/70 10:56:40.700,999.207462
5411772 *0001V,01/01/70 10:56:40.800,999.185739
5411866 *0001V,01/01/70 10:56:40.900,999.175717
5411975 *0001V,01/01/70 10:56:41.000,999.183693
5412068 *0001V,01/01/70 10:56:41.100,999.159145
5412162 *0001V,01/01/70 10:56:41.200,999.170520
5412271 *0001V,01/01/70 10:56:41.300,999.176601
5412365 *0001V,01/01/70 10:56:41.400,999.168788
5412474 *0001V,01/01/70 10:56:41.500,999.178953
5412568 *0001V,01/01/70 10:56:41.600,999.176060
5412661 *0001V,01/01/70 10:56:41.700,999.201931
5412770 *0001V,01/01/70 10:56:41.800,999.213739
5412864 *0001V,01/01/70 10:56:41.900,999.210675
5412973 *0001V,01/01/70 10:56:42.000,999.230119
5413067 *0001V,01/01/70 10:56:42.100,999.234179
5413160 *0001V,01/01/70 10:56:42.200,999.245103
5413270 *0001V,01/01/70 10:56:42.300,999.248357
5413363 *0001V,01/01/70 10:56:42.400,999.251781
5413472 *0001V,01/01/70 10:56:42.500,999.254965
5413566 *0001V,01/01/70 10:56:42.600,999.256820
5413675 *0001V,01/01/70 10:56:42.700,999.262786
5413769 *0001V,01/01/70 10:56:42.800,999.269925
5413862 *0001V,01/01/70 10:56:42.900,999.276605
5413972 *0001V,01/01/70 10:56:43.000,999.275254
5414065 *0001V,01/01/70 10:56:43.100,999.271000
5414174 *0001V,01/01/70 10:56:43.200,999.267256
5414268 *0001V,01/01/70 10:56:43.300,999.269813
5414362 *0001V,01/01/70 10:56:43.400,999.270247
5414471 *0001V,01/01/70 10:56:43.500,999.247499
5414564 *0001V,01/01/70 10:56:43.600,999.267364
5414674 *0001V,01/01/70 10:56:43.700,999.264157
5414767 *0001V,01/01/70 10:56:43.800,999.272429
5414861 *0001V,01/01/70 10:56:43.900,999.264963
5414970 *0001V,01/01/70 10:56:44.000,999.266540
5415064 *0001V,01/01/70 10:56:44.100,999.264500
5415173 *0001V,01/01/70 10:56:44.200,999.271135
5415266 *0001V,01/01/70 10:56:44.300,999.270635
5415376 *0001V,01/01/70 10:56:44.400,999.267251
5415469 *0001V,01/01/70 10:56:44.500,999.277450
5415563 *0001V,01/01/70 10:56:44.600,999.270098
5415672 *0001V,01/01/70 10:56:44.700,999.273553
5415766 *0001V,01/01/70 10:56:44.800,999.263402
5415875 *0001V,01/01/70 10:56:44.900,999.268333
5415968 *0001V,01/01/70 10:56:45.000,999.283625
5416062 *0001V,01/01/70 10:56:45.100,999.278883
5416171 *0001V,01/01/70 10:56:45.200,999.273368
5416265 *0001V,01/01/70 10:56:45.300,999.273449
5416374 *0001V,01/01/70 10:56:45.400,999.276427
5416468 *0001V,01/01/70 10:56:45.500,999.274910
5416561 *0001V,01/01/70 10:56:45.600,999.271200
5416670 *0001V,01/01/70 10:56:45.700,999.279579
5416764 *0001V,01/01/70 10:56:45.800,999.277493
5416873 *0001V,01/01/70 10:56:45.900,999.275370
5416967 *0001V,01/01/70 10:56:46.000,999.273576
5417076 *0001V,01/01/70 10:56:46.100,999.276801
5417170 *0001V,01/01/70 10:56:46.200,999.277296
5417263 *0001V,01/01/70 10:56:46.300,999.275861
5417372 *0001V,01/01/70 10:56:46.400,999.276461
5417466 *0001V,01/01/70 10:56:46.500,999.272973
5417575 *0001V,01/01/70 10:56:46.600,999.257574
5417669 *0001V,01/01/70 10:56:46.700,999.262571
5417762 *0001V,01/01/70 10:56:46.800,999.256418
5417872 *0001V,01/01/70 10:56:46.900,999.258630
5417965 *0001V,01/01/70 10:56:47.000,999.259066
5418074 *0001V,01/01/70 10:56:47.100,999.256600
5418168 *0001V,01/01/70 10:56:47.200,999.242930
5418262 *0001V,01/01/70 10:56:47.300,999.224979
5418371 *0001V,01/01/70 10:56:47.400,999.238185
5418464 *0001V,01/01/70 10:56:47.500,999.219105
5418574 *0001V,01/01/70 10:56:47.600,999.237794
5418667 *0001V,01/01/70 10:56:47.700,999.247172
5418761 *0001V,01/01/70 10:56:47.800,999.248632
5418870 *0001V,01/01/70 10:56:47.900,999.242856
5418964 *0001V,01/01/70 10:56:48.000,999.230121
5419073 *0001V,01/01/70 10:56:48.100,999.235280
5419166 *0001V,01/01/70 10:56:48.200,999.216057
5419260 *0001V,01/01/70 10:56:48.300,999.226701
5419369 *0001V,01/01/70 10:56:48.400,999.219469
5419463 *0001V,01/01/70 10:56:48.500,999.218736
5419572 *0001V,01/01/70 10:56:48.600,999.214253
5419666 *0001V,01/01/70 10:56:48.700,999.219163
5419775 *0001V,01/01/70 10:56:48.800,999.224116
5419868 *0001V,01/01/70 10:56:48.900,999.216949
5419962 *0001V,01/01/70 10:56:49.000,999.223011
5420071 *0001V,01/01/70 10:56:49.100,999.212622
5420165 *0001V,01/01/70 10:56:49.200,999.195489
5420274 *0001V,01/01/70 10:56:49.300,999.183198
5420368 *0001V,01/01/70 10:56:49.400,999.191761
5420461 *0001V,01/01/70 10:56:49.500,999.218601
5420570 *0001V,01/01/70 10:56:49.600,999.212870
5420664 *0001V,01/01/70 10:56:49.700,999.205988
5420773 *0001V,01/01/70 10:56:49.800,999.200446
5420867 *0001V,01/01/70 10:56:49.900,999.196118
5420960 *0001V,01/01/70 10:56:50.000,999.211372
5421070 *0001V,01/01/70 10:56:50.100,999.207005
5421163 *0001V,01/01/70 10:56:50.200,999.215485
5421272 *0001V,01/01/70 10:56:50.300,999.238297
5421366 *0001V,01/01/70 10:56:50.400,999.236706
5421475 *0001V,01/01/70 10:56:50.500,999.214110
5421569 *0001V,01/01/70 10:56:50.600,999.228067
5421662 *0001V,01/01/70 10:56:50.700,999.247851
5421772 *0001V,01/01/70 10:56:50.800,999.245951
5421865 *0001V,01/01/70 10:56:50.900,999.254922
5421974 *0001V,01/01/70 10:56:51.000,999.252636
5422068 *0001V,01/01/70 10:56:51.100,999.261968
5422162 *0001V,01/01/70 10:56:51.200,999.258372
5422271 *0001V,01/01/70 10:56:51.300,999.256031
5422364 *0001V,01/01/70 10:56:51.400,999.256576
5422474 *0001V,01/01/70 10:56:51.500,999.277059
5422567 *0001V,01/01/70 10:56:51.600,999.264896
5422661 *0001V,01/01/70 10:56:51.700,999.251924
5422770 *0001V,01/01/70 10:56:51.800,999.244134
5422864 *0001V,01/01/70 10:56:51.900,999.257687
5422973 *0001V,01/01/70 10:56:52.000,999.260778
5423066 *0001V,01/01/70 10:56:52.100,999.263078
5423176 *0001V,01/01/70 10:56:52.200,999.266148
5423269 *0001V,01/01/70 10:56:52.300,999.265339
5423363 *0001V,01/01/70 10:56:52.400,999.238564
5423472 *0001V,01/01/70 10:56:52.500,999.231353
5423566 *0001V,01/01/70 10:56:52.600,999.260853
5423675 *0001V,01/01/70 10:56:52.700,999.247235
5423768 *0001V,01/01/70 10:56:52.800,999.224599
5423862 *0001V,01/01/70 10:56:52.900,999.212907
5423971 *0001V,01/01/70 10:56:53.000,999.206597
5424065 *0001V,01/01/70 10:56:53.100,999.195562
5424174 *0001V,01/01/70 10:56:53.200,999.196225
5424268 *0001V,01/01/70 10:56:53.300,999.169679
5424361 *0001V,01/01/70 10:56:53.400,999.179400
5424470 *0001V,01/01/70 10:56:53.500,999.183001
5424564 *0001V,01/01/70 10:56:53.600,999.168930
5424673 *0001V,01/01/70 10:56:53.700,999.186465
5424767 *0001V,01/01/70 10:56:53.800,999.184646
5424860 *0001V,01/01/70 10:56:53.900,999.185597
5424970 *0001V,01/01/70 10:56:54.000,999.157694
5425063 *0001V,01/01/70 10:56:54.100,999.164231
5425172 *0001V,01/01/70 10:56:54.200,999.160928
5425266 *0001V,01/01/70 10:56:54.300,999.159813
5425375 *0001V,01/01/70 10:56:54.400,999.166949
5425469 *0001V,01/01/70 10:56:54.500,999.171995
5425562 *0001V,01/01/70 10:56:54.600,999.162532
5425672 *0001V,01/01/70 10:56:54.700,999.168063
5425765 *0001V,01/01/70 10:56:54.800,999.163701
5425874 *0001V,01/01/70 10:56:54.900,999.167212
5425968 *0001V,01/01/70 10:56:55.000,999.184030
5426062 *0001V,01/01/70 10:56:55.100,999.184859
5426171 *0001V,01/01/70 10:56:55.200,999.160471
5426264 *0001V,01/01/70 10:56:55.300,999.172883
5426374 *0001V,01/01/70 10:56:55.400,999.168404
5426467 *0001V,01/01/70 10:56:55.500,999.170907
5426561 *0001V,01/01/70 10:56:55.600,999.143128
5426670 *0001V,01/01/70 10:56:55.700,999.132692
5426764 *0001V,01/01/70 10:56:55.800,999.130908
5426873 *0001V,01/01/70 10:56:55.900,999.132882
5426966 *0001V,01/01/70 10:56:56.000,999.138593
5427076 *0001V,01/01/70 10:56:56.100,999.139274
5427169 *0001V,01/01/70 10:56:56.200,999.150337
5427263 *0001V,01/01/70 10:56:56.300,999.131362
5427372 *0001V,01/01/70 10:56:56.400,999.145879
5427466 *0001V,01/01/70 10:56:56.500,999.160697
5427575 *0001V,01/01/70 10:56:56.600,999.152265
5427668 *0001V,01/01/70 10:56:56.700,999.149275
5427762 *0001V,01/01/70 10:56:56.800,999.166114
5427871 *0001V,01/01/70 10:56:56.900,999.141898
5427965 *0001V,01/01/70 10:56:57.000,999.151310
5428074 *0001V,01/01/70 10:56:57.100,999.176326
5428168 *0001V,01/01/70 10:56:57.200,999.188258
5428261 *0001V,01/01/70 10:56:57.300,999.183446
5428370 *0001V,01/01/70 10:56:57.400,999.148265
5428464 *0001V,01/01/70 10:56:57.500,999.123343
5428573 *0001V,01/01/70 10:56:57.600,999.133937
5428667 *0001V,01/01/70 10:56:57.700,999.120105
5428760 *0001V,01/01/70 10:56:57.800,999.114710
5428870 *0001V,01/01/70 10:56:57.900,999.136946
5428963 *0001V,01/01/70 10:56:58.000,999.130951
5429072 *0001V,01/01/70 10:56:58.100,999.119029
5429166 *0001V,01/01/70 10:56:58.200,999.138968
5429275 *0001V,01/01/70 10:56:58.300,999.084434
5429369 *0001V,01/01/70 10:56:58.400,999.069439
5429462 *0001V,01/01/70 10:56:58.500,999.076081
5429572 *0001V,01/01/70 10:56:58.600,999.108019
5429665 *0001V,01/01/70 10:56:58.700,999.075427
5429774 *0001V,01/01/70 10:56:58.800,999.087384
5429868 *0001V,01/01/70 10:56:58.900,999.110854
5429962 *0001V,01/01/70 10:56:59.000,999.138322
5430071 *0001V,01/01/70 10:56:59.100,999.089194
5430164 *0001V,01/01/70 10:56:59.200,999.101807
5430274 *0001V,01/01/70 10:56:59.300,999.086986
5430367 *0001V,01/01/70 10:56:59.400,999.122446
5430461 *0001V,01/01/70 10:56:59.500,999.095817
5430570 *0001V,01/01/70 10:56:59.600,999.121023
5430664 *0001V,01/01/70 10:56:59.700,999.074975
5430773 *0001V,01/01/70 10:56:59.800,999.080296
5430866 *0001V,01/01/70 10:56:59.900,999.097657
5430976 *0001V,01/01/70 10:57:00.000,999.083442
5431069 *0001V,01/01/70 10:57:00.100,999.072291
5431163 *0001V,01/01/70 10:57:00.200,999.115899
5431272 *0001V,01/01/70 10:57:00.300,999.094493
5431366 *0001V,01/01/70 10:57:00.400,999.145245
5431475 *0001V,01/01/70 10:57:00.500,999.151873
5431568 *0001V,01/01/70 10:57:00.600,999.165222
5431662 *0001V,01/01/70 10:57:00.700,999.163191
5431771 *0001V,01/01/70 10:57:00.800,999.164625
5431865 *0001V,01/01/70 10:57:00.900,999.149452
5431974 *0001V,01/01/70 10:57:01.000,999.142656
5432068 *0001V,01/01/70 10:57:01.100,999.147129
5432161 *0001V,01/01/70 10:57:01.200,999.158400
5432270 *0001V,01/01/70 10:57:01.300,999.163573
5432364 *0001V,01/01/70 10:57:01.400,999.142647
5432473 *0001V,01/01/70 10:57:01.500,999.148425
5432567 *0001V,01/01/70 10:57:01.600,999.132960
5432660 *0001V,01/01/70 10:57:01.700,999.124499
5432770 *0001V,01/01/70 10:57:01.800,999.129551
5432863 *0001V,01/01/70 10:57:01.900,999.111366
5432972 *0001V,01/01/70 10:57:02.000,999.097247
5433066 *0001V,01/01/70 10:57:02.100,999.120991
5433175 *0001V,01/01/70 10:57:02.200,999.105139
5433269 *0001V,01/01/70 10:57:02.300,999.093944
5433362 *0001V,01/01/70 10:57:02.400,999.123698
5433472 *0001V,01/01/70 10:57:02.500,999.117596
5433565 *0001V,01/01/70 10:57:02.600,999.129101
5433674 *0001V,01/01/70 10:57:02.700,999.110913
5433768 *0001V,01/01/70 10:57:02.800,999.150206
5433862 *0001V,01/01/70 10:57:02.900,999.137967
5433971 *0001V,01/01/70 10:57:03.000,999.094467
5434064 *0001V,01/01/70 10:57:03.100,999.109763
5434174 *0001V,01/01/70 10:57:03.200,999.128696
5434267 *0001V,01/01/70 10:57:03.300,999.150061
5434361 *0001V,01/01/70 10:57:03.400,999.143334
5434470 *0001V,01/01/70 10:57:03.500,999.104416
5434564 *0001V,01/01/70 10:57:03.600,999.079641
5434673 *0001V,01/01/70 10:57:03.700,999.067097
5434766 *0001V,01/01/70 10:57:03.800,999.084416
5434860 *0001V,01/01/70 10:57:03.900,999.084683
5434969 *0001V,01/01/70 10:57:04.000,999.081836
5435063 *0001V,01/01/70 10:57:04.100,999.087877
5435172 *0001V,01/01/70 10:57:04.200,999.068995
5435266 *0001V,01/01/70 10:57:04.300,999.093749
5435375 *0001V,01/01/70 10:57:04.400,999.085953
5435468 *0001V,01/01/70 10:57:04.500,999.065911
5435562 *0001V,01/01/70 10:57:04.600,999.071205
5435671 *0001V,01/01/70 10:57:04.700,999.074619
5435765 *0001V,01/01/70 10:57:04.800,999.042579
5435874 *0001V,01/01/70 10:57:04.900,999.055010
5435968 *0001V,01/01/70 10:57:05.000,999.064473
5436061 *0001V,01/01/70 10:57:05.100,999.064004
5436170 *0001V,01/01/70 10:57:05.200,999.050170
5436264 *0001V,01/01/70 10:57:05.300,999.014510
5436373 *0001V,01/01/70 10:57:05.400,999.001804
5436467 *0001V,01/01/70 10:57:05.500,998.997033
5436561 *0001V,01/01/70 10:57:05.600,998.999738
5436670 *0001V,01/01/70 10:57:05.700,999.018222
5436763 *0001V,01/01/70 10:57:05.800,999.016514
5436873 *0001V,01/01/70 10:57:05.900,999.013035
5436966 *0001V,01/01/70 10:57:06.000,998.990188
5437075 *0001V,01/01/70 10:57:06.100,999.023874
5437169 *0001V,01/01/70 10:57:06.200,999.022841
5437263 *0001V,01/01/70 10:57:06.300,999.028793
5437372 *0001V,01/01/70 10:57:06.400,999.031040
5437465 *0001V,01/01/70 10:57:06.500,999.029674
5437575 *0001V,01/01/70 10:57:06.600,999.041757
5437668 *0001V,01/01/70 10:57:06.700,999.026240
5437762 *0001V,01/01/70 10:57:06.800,999.032700
5437871 *0001V,01/01/70 10:57:06.900,999.036294
5437965 *0001V,01/01/70 10:57:07.000,999.039399
5438074 *0001V,01/01/70 10:57:07.100,999.031972
5438167 *0001V,01/01/70 10:57:07.200,999.027959
5438261 *0001V,01/01/70 10:57:07.300,999.050146
5438370 *0001V,01/01/70 10:57:07.400,999.062471
5438464 *0001V,01/01/70 10:57:07.500,999.037941
5438573 *0001V,01/01/70 10:57:07.600,999.108466
5438667 *0001V,01/01/70 10:57:07.700,999.024542
5438776 *0001V,01/01/70 10:57:07.800,999.068631
5438869 *0001V,01/01/70 10:57:07.900,999.073139
5438963 *0001V,01/01/70 10:57:08.000,999.076324
5439072 *0001V,01/01/70 10:57:08.100,999.092170
5439166 *0001V,01/01/70 10:57:08.200,999.081363
5439275 *0001V,01/01/70 10:57:08.300,999.120621
5439369 *0001V,01/01/70 10:57:08.400,999.094278
5439462 *0001V,01/01/70 10:57:08.500,999.066306
5439571 *0001V,01/01/70 10:57:08.600,999.053652
5439665 *0001V,01/01/70 10:57:08.700,999.075785
5439774 *0001V,01/01/70 10:57:08.800,999.067934
5439868 *0001V,01/01/70 10:57:08.900,999.039205
5439961 *0001V,01/01/70 10:57:09.000,999.062022
5440071 *0001V,01/01/70 10:57:09.100,999.056238
5440164 *0001V,01/01/70 10:57:09.200,999.036816
5440273 *0001V,01/01/70 10:57:09.300,999.042565
5440367 *0001V,01/01/70 10:57:09.400,999.045313
5440461 *0001V,01/01/70 10:57:09.500,999.053899
5440570 *0001V,01/01/70 10:57:09.600,999.051990
5440663 *0001V,01/01/70 10:57:09.700,999.021977
5440773 *0001V,01/01/70 10:57:09.800,999.013817
5440866 *0001V,01/01/70 10:57:09.900,999.037569
5440975 *0001V,01/01/70 10:57:10.000,999.003313
5441069 *0001V,01/01/70 10:57:10.100,999.025623
5441163 *0001V,01/01/70 10:57:10.200,999.035861
5441272 *0001V,01/01/70 10:57:10.300,999.072319
5441365 *0001V,01/01/70 10:57:10.400,999.045563
5441475 *0001V,01/01/70 10:57:10.500,999.022615
5441568 *0001V,01/01/70 10:57:10.600,999.033993
5441662 *0001V,01/01/70 10:57:10.700,999.026868
5441771 *0001V,01/01/70 10:57:10.800,998.990282
5441865 *0001V,01/01/70 10:57:10.900,998.980303
5441974 *0001V,01/01/70 10:57:11.000,999.011819
5442067 *0001V,01/01/70 10:57:11.100,999.033788
5442161 *0001V,01/01/70 10:57:11.200,999.039668
5442270 *0001V,01/01/70 10:57:11.300,999.064913
5442364 *0001V,01/01/70 10:57:11.400,999.044019
5442473 *0001V,01/01/70 10:57:11.500,999.106036
5442567 *0001V,01/01/70 10:57:11.600,999.072238
5442660 *0001V,01/01/70 10:57:11.700,999.085297
5442769 *0001V,01/01/70 10:57:11.800,999.030483
5442863 *0001V,01/01/70 10:57:11.900,999.049497
5442972 *0001V,01/01/70 10:57:12.000,999.079093
5443066 *0001V,01/01/70 10:57:12.100,999.069106
5443175 *0001V,01/01/70 10:57:12.200,999.065772
5443269 *0001V,01/01/70 10:57:12.300,999.071082
5443362 *0001V,01/01/70 10:57:12.400,999.086642
5443471 *0001V,01/01/70 10:57:12.500,999.077374
5443565 *0001V,01/01/70 10:57:12.600,999.071173
5443674 *0001V,01/01/70 10:57:12.700,999.077874
5443768 *0001V,01/01/70 10:57:12.800,999.069307
5443861 *0001V,01/01/70 10:57:12.900,999.053104
5443971 *0001V,01/01/70 10:57:13.000,999.053338
5444064 *0001V,01/01/70 10:57:13.100,999.090873
5444173 *0001V,01/01/70 10:57:13.200,999.042258
5444267 *0001V,01/01/70 10:57:13.300,999.080327
5444376 *0001V,01/01/70 10:57:13.400,999.085527
5444470 *0001V,01/01/70 10:57:13.500,999.082960
5444563 *0001V,01/01/70 10:57:13.600,999.047563
5444673 *0001V,01/01/70 10:57:13.700,999.082865
5444766 *0001V,01/01/70 10:57:13.800,999.088610
5444875 *0001V,01/01/70 10:57:13.900,999.076054
5444969 *0001V,01/01/70 10:57:14.000,999.082996
5445063 *0001V,01/01/70 10:57:14.100,999.092267
5445172 *0001V,01/01/70 10:57:14.200,999.115870
5445265 *0001V,01/01/70 10:57:14.300,999.103185
5445375 *0001V,01/01/70 10:57:14.400,999.107372
5445468 *0001V,01/01/70 10:57:14.500,999.121250
5445562 *0001V,01/01/70 10:57:14.600,999.126130
5445671 *0001V,01/01/70 10:57:14.700,999.129363
5445765 *0001V,01/01/70 10:57:14.800,999.110804
5445874 *0001V,01/01/70 10:57:14.900,999.129549
5445967 *0001V,01/01/70 10:57:15.000,999.097917
5446061 *0001V,01/01/70 10:57:15.100,999.093614
5446170 *0001V,01/01/70 10:57:15.200,999.104963
5446264 *0001V,01/01/70 10:57:15.300,999.090211
5446373 *0001V,01/01/70 10:57:15.400,999.085783
5446467 *0001V,01/01/70 10:57:15.500,999.088931
5446576 *0001V,01/01/70 10:57:15.600,999.080786
5446669 *0001V,01/01/70 10:57:15.700,999.097872
5446763 *0001V,01/01/70 10:57:15.800,999.095906
5446872 *0001V,01/01/70 10:57:15.900,999.087332
5446966 *0001V,01/01/70 10:57:16.000,999.079874
5447075 *0001V,01/01/70 10:57:16.100,999.086536
5447169 *0001V,01/01/70 10:57:16.200,999.096792
5447262 *0001V,01/01/70 10:57:16.300,999.116040
5447371 *0001V,01/01/70 10:57:16.400,999.085335
5447465 *0001V,01/01/70 10:57:16.500,999.109538
5447574 *0001V,01/01/70 10:57:16.600,999.134779
5447668 *0001V,01/01/70 10:57:16.700,999.089889
5447761 *0001V,01/01/70 10:57:16.800,999.106418
5447871 *0001V,01/01/70 10:57:16.900,999.120545
5447964 *0001V,01/01/70 10:57:17.000,999.087501
5448073 *0001V,01/01/70 10:57:17.100,999.099674
5448167 *0001V,01/01/70 10:57:17.200,999.080042
5448276 *0001V,01/01/70 10:57:17.300,999.095856
5448370 *0001V,01/01/70 10:57:17.400,999.077590
5448463 *0001V,01/01/70 10:57:17.500,999.075270
5448573 *0001V,01/01/70 10:57:17.600,999.094489
5448666 *0001V,01/01/70 10:57:17.700,999.098189
5448775 *0001V,01/01/70 10:57:17.800,999.090944
5448869 *0001V,01/01/70 10:57:17.900,999.096170
5448963 *0001V,01/01/70 10:57:18.000,999.086174
5449072 *0001V,01/01/70 10:57:18.100,999.095852
5449165 *0001V,01/01/70 10:57:18.200,999.112289
5449275 *0001V,01/01/70 10:57:18.300,999.081434
5449368 *0001V,01/01/70 10:57:18.400,999.066469
5449462 *0001V,01/01/70 10:57:18.500,999.095578
5449571 *0001V,01/01/70 10:57:18.600,999.131143
5449665 *0001V,01/01/70 10:57:18.700,999.069483
5449774 *0001V,01/01/70 10:57:18.800,999.085004
5449867 *0001V,01/01/70 10:57:18.900,999.091006
5449961 *0001V,01/01/70 10:57:19.000,999.065684
5450070 *0001V,01/01/70 10:57:19.100,999.070615
5450164 *0001V,01/01/70 10:57:19.200,999.090638
5450273 *0001V,01/01/70 10:57:19.300,999.151285
5450367 *0001V,01/01/70 10:57:19.400,999.118665
5450476 *0001V,01/01/70 10:57:19.500,999.125557
5450569 *0001V,01/01/70 10:57:19.600,999.138236
5450663 *0001V,01/01/70 10:57:19.700,999.144486
5450772 *0001V,01/01/70 10:57:19.800,999.128236
5450866 *0001V,01/01/70 10:57:19.900,999.131165
5450975 *0001V,01/01/70 10:57:20.000,999.070879
5451069 *0001V,01/01/70 10:57:20.100,999.072768
5451162 *0001V,01/01/70 10:57:20.200,999.052723
5451271 *0001V,01/01/70 10:57:20.300,999.101079
5451365 *0001V,01/01/70 10:57:20.400,999.066947
5451474 *0001V,01/01/70 10:57:20.500,999.068089
5451568 *0001V,01/01/70 10:57:20.600,999.049074
5451661 *0001V,01/01/70 10:57:20.700,999.041092
5451771 *0001V,01/01/70 10:57:20.800,999.059608
5451864 *0001V,01/01/70 10:57:20.900,999.129174
5451973 *0001V,01/01/70 10:57:21.000,999.118384
5452067 *0001V,01/01/70 10:57:21.100,999.088382
5452161 *0001V,01/01/70 10:57:21.200,999.129081
5452270 *0001V,01/01/70 10:57:21.300,999.108228
5452363 *0001V,01/01/70 10:57:21.400,999.114650
5452473 *0001V,01/01/70 10:57:21.500,999.096781
5452566 *0001V,01/01/70 10:57:21.600,999.123258
5452675 *0001V,01/01/70 10:57:21.700,999.101069
5452769 *0001V,01/01/70 10:57:21.800,999.121342
5452863 *0001V,01/01/70 10:57:21.900,999.125442
5452972 *0001V,01/01/70 10:57:22.000,999.118991
5453065 *0001V,01/01/70 10:57:22.100,999.121380
5453175 *0001V,01/01/70 10:57:22.200,999.122217
5453268 *0001V,01/01/70 10:57:22.300,999.105632
5453362 *0001V,01/01/70 10:57:22.400,999.132118
5453471 *0001V,01/01/70 10:57:22.500,999.125693
5453565 *0001V,01/01/70 10:57:22.600,999.111500
5453674 *0001V,01/01/70 10:57:22.700,999.079563
5453767 *0001V,01/01/70 10:57:22.800,999.135549
5453861 *0001V,01/01/70 10:57:22.900,999.102826
5453970 *0001V,01/01/70 10:57:23.000,999.148122
5454064 *0001V,01/01/70 10:57:23.100,999.104253
5454173 *0001V,01/01/70 10:57:23.200,999.133625
5454267 *0001V,01/01/70 10:57:23.300,999.124872
5454376 *0001V,01/01/70 10:57:23.400,999.149386
5454469 *0001V,01/01/70 10:57:23.500,999.114911
5454563 *0001V,01/01/70 10:57:23.600,999.080557
5454672 *0001V,01/01/70 10:57:23.700,999.097543
5454766 *0001V,01/01/70 10:57:23.800,999.098601
5454875 *0001V,01/01/70 10:57:23.900,999.135012
5454969 *0001V,01/01/70 10:57:24.000,999.136896
5455062 *0001V,01/01/70 10:57:24.100,999.109230
5455171 *0001V,01/01/70 10:57:24.200,999.091642
5455265 *0001V,01/01/70 10:57:24.300,999.073924
5455374 *0001V,01/01/70 10:57:24.400,999.110669
5455468 *0001V,01/01/70 10:57:24.500,999.080273
5455561 *0001V,01/01/70 10:57:24.600,999.061437
5455671 *0001V,01/01/70 10:57:24.700,999.076780
5455764 *0001V,01/01/70 10:57:24.800,999.064404
5455873 *0001V,01/01/70 10:57:24.900,999.082676
5455967 *0001V,01/01/70 10:57:25.000,999.125837
5456061 *0001V,01/01/70 10:57:25.100,999.136787
5456170 *0001V,01/01/70 10:57:25.200,999.139135
5456263 *0001V,01/01/70 10:57:25.300,999.120524
5456373 *0001V,01/01/70 10:57:25.400,999.063162
5456466 *0001V,01/01/70 10:57:25.500,999.095351
5456575 *0001V,01/01/70 10:57:25.600,999.089100
5456669 *0001V,01/01/70 10:57:25.700,999.109449
5456763 *0001V,01/01/70 10:57:25.800,999.116605
5456872 *0001V,01/01/70 10:57:25.900,999.133845
5456965 *0001V,01/01/70 10:57:26.000,999.169283
5457075 *0001V,01/01/70 10:57:26.100,999.188852
5457168 *0001V,01/01/70 10:57:26.200,999.159508
5457262 *0001V,01/01/70 10:57:26.300,999.143378
5457371 *0001V,01/01/70 10:57:26.400,999.176510
5457465 *0001V,01/01/70 10:57:26.500,999.155889
5457574 *0001V,01/01/70 10:57:26.600,999.156455
5457667 *0001V,01/01/70 10:57:26.700,999.110753
5457761 *0001V,01/01/70 10:57:26.800,999.126715
5457870 *0001V,01/01/70 10:57:26.900,999.129351
5457964 *0001V,01/01/70 10:57:27.000,999.115228
5458073 *0001V,01/01/70 10:57:27.100,999.123558
5458167 *0001V,01/01/70 10:57:27.200,999.128711
5458276 *0001V,01/01/70 10:57:27.300,999.068542
5458369 *0001V,01/01/70 10:57:27.400,999.032958
5458463 *0001V,01/01/70 10:57:27.500,999.017371
5458572 *0001V,01/01/70 10:57:27.600,999.028618
5458666 *0001V,01/01/70 10:57:27.700,999.061630
5458775 *0001V,01/01/70 10:57:27.800,999.120648
5458869 *0001V,01/01/70 10:57:27.900,999.124298
5458962 *0001V,01/01/70 10:57:28.000,999.106247
5459071 *0001V,01/01/70 10:57:28.100,999.084605
5459165 *0001V,01/01/70 10:57:28.200,999.068382
5459274 *0001V,01/01/70 10:57:28.300,999.060794
5459368 *0001V,01/01/70 10:57:28.400,999.081007
5459461 *0001V,01/01/70 10:57:28.500,999.074361
5459571 *0001V,01/01/70 10:57:28.600,999.063129
5459664 *0001V,01/01/70 10:57:28.700,999.071056
5459773 *0001V,01/01/70 10:57:28.800,999.063109
5459867 *0001V,01/01/70 10:57:28.900,999.077549
5459961 *0001V,01/01/70 10:57:29.000,999.055631
5500070 *0001V,01/01/70 10:57:29.100,999.090686
5500163 *0001V,01/01/70 10:57:29.200,999.053066
5500273 *0001V,01/01/70 10:57:29.300,999.070748
5500366 *0001V,01/01/70 10:57:29.400,999.063753
5500475 *0001V,01/01/70 10:57:29.500,999.067888
5500569 *0001V,01/01/70 10:57:29.600,999.085792
5500663 *0001V,01/01/70 10:57:29.700,999.048705
5500772 *0001V,01/01/70 10:57:29.800,999.052806
5500865 *0001V,01/01/70 10:57:29.900,999.050902
5500975 *0001V,01/01/70 10:57:30.000,999.055313
5501068 *0001V,01/01/70 10:57:30.100,999.035733
5501162 *0001V,01/01/70 10:57:30.200,999.024658
5501271 *0001V,01/01/70 10:57:30.300,999.047400
5501365 *0001V,01/01/70 10:57:30.400,999.053561
5501474 *0001V,01/01/70 10:57:30.500,999.046049
5501567 *0001V,01/01/70 10:57:30.600,999.046106
5501661 *0001V,01/01/70 10:57:30.700,999.061341
5501770 *0001V,01/01/70 10:57:30.800,999.069787
5501864 *0001V,01/01/70 10:57:30.900,999.052232
5501973 *0001V,01/01/70 10:57:31.000,999.070696
5502067 *0001V,01/01/70 10:57:31.100,999.060740
5502160 *0001V,01/01/70 10:57:31.200,999.048069
5502269 *0001V,01/01/70 10:57:31.300,999.059575
5502363 *0001V,01/01/70 10:57:31.400,999.090180
5502472 *0001V,01/01/70 10:57:31.500,999.052132
5502566 *0001V,01/01/70 10:57:31.600,999.068114
5502675 *0001V,01/01/70 10:57:31.700,999.047947
5502769 *0001V,01/01/70 10:57:31.800,999.041131
5502862 *0001V,01/01/70 10:57:31.900,999.045989
5502971 *0001V,01/01/70 10:57:32.000,999.029209
5503065 *0001V,01/01/70 10:57:32.100,999.050773
5503174 *0001V,01/01/70 10:57:32.200,999.073565
5503268 *0001V,01/01/70 10:57:32.300,999.056317
5503361 *0001V,01/01/70 10:57:32.400,999.057971
5503471 *0001V,01/01/70 10:57:32.500,999.064344
5503564 *0001V,01/01/70 10:57:32.600,999.058123
5503673 *0001V,01/01/70 10:57:32.700,999.069505
5503767 *0001V,01/01/70 10:57:32.800,999.075833
5503861 *0001V,01/01/70 10:57:32.900,999.076543
5503970 *0001V,01/01/70 10:57:33.000,999.080629
5504063 *0001V,01/01/70 10:57:33.100,999.070360
5504173 *0001V,01/01/70 10:57:33.200,999.020461
5504266 *0001V,01/01/70 10:57:33.300,999.042445
5504375 *0001V,01/01/70 10:57:33.400,999.049027
5504469 *0001V,01/01/70 10:57:33.500,999.031769
5504563 *0001V,01/01/70 10:57:33.600,999.043602
5504672 *0001V,01/01/70 10:57:33.700,999.055285
5504765 *0001V,01/01/70 10:57:33.800,999.089595
5504875 *0001V,01/01/70 10:57:33.900,999.057220
5504968 *0001V,01/01/70 10:57:34.000,999.057672
5505062 *0001V,01/01/70 10:57:34.100,999.068179
5505171 *0001V,01/01/70 10:57:34.200,999.091116
5505265 *0001V,01/01/70 10:57:34.300,999.128233
5505374 *0001V,01/01/70 10:57:34.400,999.118158
5505467 *0001V,01/01/70 10:57:34.500,999.101098
5505561 *0001V,01/01/70 10:57:34.600,999.090459
5505670 *0001V,01/01/70 10:57:34.700,999.076837
5505764 *0001V,01/01/70 10:57:34.800,999.056924
5505873 *0001V,01/01/70 10:57:34.900,998.992496
5505967 *0001V,01/01/70 10:57:35.000,999.044693
5506076 *0001V,01/01/70 10:57:35.100,999.023949
5506169 *0001V,01/01/70 10:57:35.200,999.058356
5506263 *0001V,01/01/70 10:57:35.300,999.037642
5506372 *0001V,01/01/70 10:57:35.400,999.075612
5506466 *0001V,01/01/70 10:57:35.500,999.035326
5506575 *0001V,01/01/70 10:57:35.600,999.063092
5506669 *0001V,01/01/70 10:57:35.700,999.095981
5506762 *0001V,01/01/70 10:57:35.800,999.069813
5506871 *0001V,01/01/70 10:57:35.900,999.049859
5506965 *0001V,01/01/70 10:57:36.000,999.075609
5507074 *0001V,01/01/70 10:57:36.100,999.087988
5507168 *0001V,01/01/70 10:57:36.200,999.096562
5507261 *0001V,01/01/70 10:57:36.300,999.078228
5507371 *0001V,01/01/70 10:57:36.400,999.094575
5507464 *0001V,01/01/70 10:57:36.500,999.080908
5507573 *0001V,01/01/70 10:57:36.600,999.059362
5507667 *0001V,01/01/70 10:57:36.700,999.102699
5507761 *0001V,01/01/70 10:57:36.800,999.076814
5507870 *0001V,01/01/70 10:57:36.900,999.061053
5507963 *0001V,01/01/70 10:57:37.000,999.074642
5508073 *0001V,01/01/70 10:57:37.100,999.072468
5508166 *0001V,01/01/70 10:57:37.200,999.071029
5508275 *0001V,01/01/70 10:57:37.300,999.092160
5508369 *0001V,01/01/70 10:57:37.400,999.084539
5508463 *0001V,01/01/70 10:57:37.500,999.081257
5508572 *0001V,01/01/70 10:57:37.600,999.087413
5508665 *0001V,01/01/70 10:57:37.700,999.096725
5508775 *0001V,01/01/70 10:57:37.800,999.089259
5508868 *0001V,01/01/70 10:57:37.900,999.109646
5508962 *0001V,01/01/70 10:57:38.000,999.128114
5509071 *0001V,01/01/70 10:57:38.100,999.135701
5509165 *0001V,01/01/70 10:57:38.200,999.112267
5509274 *0001V,01/01/70 10:57:38.300,999.141848
5509367 *0001V,01/01/70 10:57:38.400,999.142226
5509461 *0001V,01/01/70 10:57:38.500,999.138679
5509570 *0001V,01/01/70 10:57:38.600,999.156768
5509664 *0001V,01/01/70 10:57:38.700,999.144898
5509773 *0001V,01/01/70 10:57:38.800,999.136860
5509867 *0001V,01/01/70 10:57:38.900,999.165079
5509960 *0001V,01/01/70 10:57:39.000,999.183700
5510069 *0001V,01/01/70 10:57:39.100,999.191597
5510163 *0001V,01/01/70 10:57:39.200,999.187920
5510272 *0001V,01/01/70 10:57:39.300,999.200527
5510366 *0001V,01/01/70 10:57:39.400,999.200312
5510475 *0001V,01/01/70 10:57:39.500,999.190881
5510569 *0001V,01/01/70 10:57:39.600,999.211021
5510662 *0001V,01/01/70 10:57:39.700,999.210984
5510771 *0001V,01/01/70 10:57:39.800,999.211572
5510865 *0001V,01/01/70 10:57:39.900,999.213745
5510974 *0001V,01/01/70 10:57:40.000,999.203850
5511068 *0001V,01/01/70 10:57:40.100,999.216223
5511161 *0001V,01/01/70 10:57:40.200,999.227802
5511271 *0001V,01/01/70 10:57:40.300,999.214769
5511364 *0001V,01/01/70 10:57:40.400,999.214248
5511473 *0001V,01/01/70 10:57:40.500,999.207094
5511567 *0001V,01/01/70 10:57:40.600,999.228219
5511661 *0001V,01/01/70 10:57:40.700,999.218570
5511770 *0001V,01/01/70 10:57:40.800,999.172245
5511863 *0001V,01/01/70 10:57:40.900,999.156658
5511973 *0001V,01/01/70 10:57:41.000,999.161970
5512066 *0001V,01/01/70 10:57:41.100,999.156849
5512175 *0001V,01/01/70 10:57:41.200,999.134622
5512269 *0001V,01/01/70 10:57:41.300,999.115653
5512363 *0001V,01/01/70 10:57:41.400,999.082841
5512472 *0001V,01/01/70 10:57:41.500,999.117968
5512565 *0001V,01/01/70 10:57:41.600,999.115597
5512675 *0001V,01/01/70 10:57:41.700,999.075591
5512768 *0001V,01/01/70 10:57:41.800,999.120800
5512862 *0001V,01/01/70 10:57:41.900,999.103266
5512971 *0001V,01/01/70 10:57:42.000,999.073896
5513065 *0001V,01/01/70 10:57:42.100,999.070133
5513174 *0001V,01/01/70 10:57:42.200,999.084607
5513267 *0001V,01/01/70 10:57:42.300,999.105807
5513361 *0001V,01/01/70 10:57:42.400,999.108175
5513470 *0001V,01/01/70 10:57:42.500,999.086545
5513564 *0001V,01/01/70 10:57:42.600,999.074501
5513673 *0001V,01/01/70 10:57:42.700,999.082850
5513767 *0001V,01/01/70 10:57:42.800,999.120762
5513860 *0001V,01/01/70 10:57:42.900,999.084267
5513969 *0001V,01/01/70 10:57:43.000,999.083365
5514063 *0001V,01/01/70 10:57:43.100,999.124906
5514172 *0001V,01/01/70 10:57:43.200,999.080810
5514266 *0001V,01/01/70 10:57:43.300,999.090777
5514375 *0001V,01/01/70 10:57:43.400,999.056840
5514469 *0001V,01/01/70 10:57:43.500,999.087667
5514562 *0001V,01/01/70 10:57:43.600,999.110794
5514671 *0001V,01/01/70 10:57:43.700,999.095379
5514765 *0001V,01/01/70 10:57:43.800,999.109559
5514874 *0001V,01/01/70 10:57:43.900,999.134575
5514968 *0001V,01/01/70 10:57:44.000,999.112084
5515061 *0001V,01/01/70 10:57:44.100,999.103661
5515171 *0001V,01/01/70 10:57:44.200,999.121039
5515264 *0001V,01/01/70 10:57:44.300,999.118720
5515373 *0001V,01/01/70 10:57:44.400,999.106823
5515467 *0001V,01/01/70 10:57:44.500,999.104425
5515561 *0001V,01/01/70 10:57:44.600,999.113657
5515670 *0001V,01/01/70 10:57:44.700,999.124550
5515763 *0001V,01/01/70 10:57:44.800,999.100069
5515873 *0001V,01/01/70 10:57:44.900,999.101567
5515966 *0001V,01/01/70 10:57:45.000,999.113717
5516075 *0001V,01/01/70 10:57:45.100,999.131441
5516169 *0001V,01/01/70 10:57:45.200,999.131287
5516263 *0001V,01/01/70 10:57:45.300,999.160464
5516372 *0001V,01/01/70 10:57:45.400,999.164737
5516465 *0001V,01/01/70 10:57:45.500,999.155836
5516575 *0001V,01/01/70 10:57:45.600,999.185562
5516668 *0001V,01/01/70 10:57:45.700,999.208339
5516762 *0001V,01/01/70 10:57:45.800,999.214800
5516871 *0001V,01/01/70 10:57:45.900,999.220709
5516965 *0001V,01/01/70 10:57:46.000,999.221128
5517074 *0001V,01/01/70 10:57:46.100,999.225645
5517167 *0001V,01/01/70 10:57:46.200,999.225131
5517261 *0001V,01/01/70 10:57:46.300,999.215335
5517370 *0001V,01/01/70 10:57:46.400,999.211827
5517464 *0001V,01/01/70 10:57:46.500,999.224906
5517573 *0001V,01/01/70 10:57:46.600,999.216773
5517667 *0001V,01/01/70 10:57:46.700,999.230172
5517760 *0001V,01/01/70 10:57:46.800,999.239905
5517869 *0001V,01/01/70 10:57:46.900,999.230210
5517963 *0001V,01/01/70 10:57:47.000,999.234191
5518072 *0001V,01/01/70 10:57:47.100,999.234204
5518166 *0001V,01/01/70 10:57:47.200,999.243178
5518275 *0001V,01/01/70 10:57:47.300,999.246471
5518369 *0001V,01/01/70 10:57:47.400,999.253176
5518462 *0001V,01/01/70 10:57:47.500,999.245353
5518571 *0001V,01/01/70 10:57:47.600,999.251869
5518665 *0001V,01/01/70 10:57:47.700,999.258925
5518774 *0001V,01/01/70 10:57:47.800,999.261330
5518868 *0001V,01/01/70 10:57:47.900,999.252777
5518961 *0001V,01/01/70 10:57:48.000,999.257785
5519071 *0001V,01/01/70 10:57:48.100,999.265869
5519164 *0001V,01/01/70 10:57:48.200,999.277136
5519273 *0001V,01/01/70 10:57:48.300,999.279549
5519367 *0001V,01/01/70 10:57:48.400,999.264533
5519461 *0001V,01/01/70 10:57:48.500,999.258900
5519570 *0001V,01/01/70 10:57:48.600,999.243786
5519663 *0001V,01/01/70 10:57:48.700,999.253240
5519773 *0001V,01/01/70 10:57:48.800,999.252622
5519866 *0001V,01/01/70 10:57:48.900,999.252009
5519975 *0001V,01/01/70 10:57:49.000,999.255068
5520069 *0001V,01/01/70 10:57:49.100,999.262839
5520163 *0001V,01/01/70 10:57:49.200,999.237385
5520272 *0001V,01/01/70 10:57:49.300,999.231072
5520365 *0001V,01/01/70 10:57:49.400,999.217723
5520475 *0001V,01/01/70 10:57:49.500,999.227670
5520568 *0001V,01/01/70 10:57:49.600,999.227006
5520662 *0001V,01/01/70 10:57:49.700,999.211790
5520771 *0001V,01/01/70 10:57:49.800,999.206592
5520865 *0001V,01/01/70 10:57:49.900,999.189698
5520974 *0001V,01/01/70 10:57:50.000,999.157869
5521067 *0001V,01/01/70 10:57:50.100,999.160659
5521161 *0001V,01/01/70 10:57:50.200,999.157517
5521270 *0001V,01/01/70 10:57:50.300,999.193629
5521364 *0001V,01/01/70 10:57:50.400,999.204933
5521473 *0001V,01/01/70 10:57:50.500,999.205275
5521567 *0001V,01/01/70 10:57:50.600,999.186093
5521660 *0001V,01/01/70 10:57:50.700,999.190968
5521769 *0001V,01/01/70 10:57:50.800,999.176770
5521863 *0001V,01/01/70 10:57:50.900,999.183439
5521972 *0001V,01/01/70 10:57:51.000,999.186029
5522066 *0001V,01/01/70 10:57:51.100,999.173038
5522175 *0001V,01/01/70 10:57:51.200,999.185734
5522269 *0001V,01/01/70 10:57:51.300,999.193426
5522362 *0001V,01/01/70 10:57:51.400,999.189247
5522471 *0001V,01/01/70 10:57:51.500,999.181966
5522565 *0001V,01/01/70 10:57:51.600,999.184592
5522674 *0001V,01/01/70 10:57:51.700,999.184113
5522768 *0001V,01/01/70 10:57:51.800,999.170035
5522861 *0001V,01/01/70 10:57:51.900,999.172856
5522971 *0001V,01/01/70 10:57:52.000,999.187641
5523064 *0001V,01/01/70 10:57:52.100,999.186134
5523173 *0001V,01/01/70 10:57:52.200,999.183816
5523267 *0001V,01/01/70 10:57:52.300,999.182184
5523361 *0001V,01/01/70 10:57:52.400,999.198929
5523470 *0001V,01/01/70 10:57:52.500,999.186343
5523563 *0001V,01/01/70 10:57:52.600,999.194103
5523673 *0001V,01/01/70 10:57:52.700,999.209202
5523766 *0001V,01/01/70 10:57:52.800,999.212062
5523875 *0001V,01/01/70 10:57:52.900,999.218269
5523969 *0001V,01/01/70 10:57:53.000,999.222729
5524063 *0001V,01/01/70 10:57:53.100,999.220581
5524172 *0001V,01/01/70 10:57:53.200,999.216818
5524265 *0001V,01/01/70 10:57:53.300,999.230579
5524375 *0001V,01/01/70 10:57:53.400,999.230252
5524468 *0001V,01/01/70 10:57:53.500,999.208327
5524562 *0001V,01/01/70 10:57:53.600,999.212619
5524671 *0001V,01/01/70 10:57:53.700,999.220401
5524765 *0001V,01/01/70 10:57:53.800,999.210238
5524874 *0001V,01/01/70 10:57:53.900,999.188196
5524967 *0001V,01/01/70 10:57:54.000,999.200008
5525061 *0001V,01/01/70 10:57:54.100,999.207080
5525170 *0001V,01/01/70 10:57:54.200,999.224723
5525264 *0001V,01/01/70 10:57:54.300,999.226366
5525373 *0001V,01/01/70 10:57:54.400,999.230324
5525467 *0001V,01/01/70 10:57:54.500,999.232923
5525576 *0001V,01/01/70 10:57:54.600,999.250248
5525669 *0001V,01/01/70 10:57:54.700,999.240411
5525763 *0001V,01/01/70 10:57:54.800,999.235647
5525872 *0001V,01/01/70 10:57:54.900,999.252457
5525966 *0001V,01/01/70 10:57:55.000,999.253918
5526075 *0001V,01/01/70 10:57:55.100,999.245325
5526169 *0001V,01/01/70 10:57:55.200,999.236506
5526262 *0001V,01/01/70 10:57:55.300,999.230321
5526371 *0001V,01/01/70 10:57:55.400,999.240867
5526465 *0001V,01/01/70 10:57:55.500,999.237236
5526574 *0001V,01/01/70 10:57:55.600,999.238934
5526668 *0001V,01/01/70 10:57:55.700,999.233465
5526761 *0001V,01/01/70 10:57:55.800,999.244537
5526871 *0001V,01/01/70 10:57:55.900,999.244157
5526964 *0001V,01/01/70 10:57:56.000,999.248632
5527073 *0001V,01/01/70 10:57:56.100,999.253764
5527167 *0001V,01/01/70 10:57:56.200,999.256995
5527261 *0001V,01/01/70 10:57:56.300,999.264480
5527370 *0001V,01/01/70 10:57:56.400,999.252503
5527463 *0001V,01/01/70 10:57:56.500,999.235654
5527573 *0001V,01/01/70 10:57:56.600,999.231721
5527666 *0001V,01/01/70 10:57:56.700,999.258595
5527775 *0001V,01/01/70 10:57:56.800,999.207721
5527869 *0001V,01/01/70 10:57:56.900,999.176823
5527963 *0001V,01/01/70 10:57:57.000,999.209796
5528072 *0001V,01/01/70 10:57:57.100,999.194431
5528165 *0001V,01/01/70 10:57:57.200,999.194392
5528275 *0001V,01/01/70 10:57:57.300,999.181044
5528368 *0001V,01/01/70 10:57:57.400,999.196027
5528462 *0001V,01/01/70 10:57:57.500,999.219850
5528571 *0001V,01/01/70 10:57:57.600,999.223381
5528665 *0001V,01/01/70 10:57:57.700,999.172984
5528774 *0001V,01/01/70 10:57:57.800,999.187074
5528867 *0001V,01/01/70 10:57:57.900,999.192172
5528961 *0001V,01/01/70 10:57:58.000,999.204648
5529070 *0001V,01/01/70 10:57:58.100,999.194054
5529164 *0001V,01/01/70 10:57:58.200,999.204452
5529273 *0001V,01/01/70 10:57:58.300,999.236185
5529367 *0001V,01/01/70 10:57:58.400,999.219073
5529460 *0001V,01/01/70 10:57:58.500,999.175411
5529569 *0001V,01/01/70 10:57:58.600,999.210931
5529663 *0001V,01/01/70 10:57:58.700,999.188177
5529772 *0001V,01/01/70 10:57:58.800,999.191826
5529866 *0001V,01/01/70 10:57:58.900,999.170729
5529975 *0001V,01/01/70 10:57:59.000,999.145711
5530069 *0001V,01/01/70 10:57:59.100,999.166925
5530162 *0001V,01/01/70 10:57:59.200,999.139600
5530271 *0001V,01/01/70 10:57:59.300,999.121801
5530365 *0001V,01/01/70 10:57:59.400,999.132730
5530474 *0001V,01/01/70 10:57:59.500,999.128351
5530568 *0001V,01/01/70 10:57:59.600,999.143497
5530661 *0001V,01/01/70 10:57:59.700,999.139606
5530771 *0001V,01/01/70 10:57:59.800,999.124601
5530864 *0001V,01/01/70 10:57:59.900,999.138669
5530973 *0001V,01/01/70 10:58:00.000,999.146670
5531067 *0001V,01/01/70 10:58:00.100,999.139656
5531161 *0001V,01/01/70 10:58:00.200,999.142112
5531270 *0001V,01/01/70 10:58:00.300,999.139341
5531363 *0001V,01/01/70 10:58:00.400,999.148735
5531473 *0001V,01/01/70 10:58:00.500,999.148319
5531566 *0001V,01/01/70 10:58:00.600,999.122384
5531675 *0001V,01/01/70 10:58:00.700,999.126641
5531769 *0001V,01/01/70 10:58:00.800,999.113071
5531863 *0001V,01/01/70 10:58:00.900,999.137351
5531972 *0001V,01/01/70 10:58:01.000,999.127882
5532065 *0001V,01/01/70 10:58:01.100,999.110469
5532175 *0001V,01/01/70 10:58:01.200,999.099813
5532268 *0001V,01/01/70 10:58:01.300,999.089791
5532362 *0001V,01/01/70 10:58:01.400,999.081204
5532471 *0001V,01/01/70 10:58:01.500,999.096109
5532565 *0001V,01/01/70 10:58:01.600,999.081147
5532674 *0001V,01/01/70 10:58:01.700,999.091423
5532767 *0001V,01/01/70 10:58:01.800,999.083757
5532861 *0001V,01/01/70 10:58:01.900,999.089351
5532970 *0001V,01/01/70 10:58:02.000,999.095590
5533064 *0001V,01/01/70 10:58:02.100,999.094574
5533173 *0001V,01/01/70 10:58:02.200,999.103541
5533267 *0001V,01/01/70 10:58:02.300,999.078161
5533360 *0001V,01/01/70 10:58:02.400,999.093296
5533469 *0001V,01/01/70 10:58:02.500,999.093141
5533563 *0001V,01/01/70 10:58:02.600,999.061423
5533672 *0001V,01/01/70 10:58:02.700,999.093853
5533766 *0001V,01/01/70 10:58:02.800,999.083498
5533875 *0001V,01/01/70 10:58:02.900,999.096530
5533969 *0001V,01/01/70 10:58:03.000,999.083887
5534062 *0001V,01/01/70 10:58:03.100,999.089821
5534171 *0001V,01/01/70 10:58:03.200,999.079631
5534265 *0001V,01/01/70 10:58:03.300,999.084977
5534374 *0001V,01/01/70 10:58:03.400,999.083470
5534468 *0001V,01/01/70 10:58:03.500,999.053318
5534561 *0001V,01/01/70 10:58:03.600,999.042201
5534671 *0001V,01/01/70 10:58:03.700,999.049539
5534764 *0001V,01/01/70 10:58:03.800,999.054979
5534873 *0001V,01/01/70 10:58:03.900,999.060520
5534967 *0001V,01/01/70 10:58:04.000,999.058345
5535061 *0001V,01/01/70 10:58:04.100,999.062891
5535170 *0001V,01/01/70 10:58:04.200,999.069886
5535263 *0001V,01/01/70 10:58:04.300,999.075434
5535373 *0001V,01/01/70 10:58:04.400,999.067441
5535466 *0001V,01/01/70 10:58:04.500,999.068821
5535575 *0001V,01/01/70 10:58:04.600,999.077438
5535669 *0001V,01/01/70 10:58:04.700,999.086148
5535763 *0001V,01/01/70 10:58:04.800,999.066986
5535872 *0001V,01/01/70 10:58:04.900,999.069051
5535965 *0001V,01/01/70 10:58:05.000,999.081981
5536075 *0001V,01/01/70 10:58:05.100,999.060020
5536168 *0001V,01/01/70 10:58:05.200,999.072256
5536262 *0001V,01/01/70 10:58:05.300,999.054144
5536371 *0001V,01/01/70 10:58:05.400,999.044602
5536465 *0001V,01/01/70 10:58:05.500,999.016529
5536574 *0001V,01/01/70 10:58:05.600,999.029241
5536667 *0001V,01/01/70 10:58:05.700,999.001902
5536761 *0001V,01/01/70 10:58:05.800,999.003521
5536870 *0001V,01/01/70 10:58:05.900,999.004038
5536964 *0001V,01/01/70 10:58:06.000,999.016444
5537073 *0001V,01/01/70 10:58:06.100,999.002267
5537167 *0001V,01/01/70 10:58:06.200,999.020361
5537260 *0001V,01/01/70 10:58:06.300,999.030200
5537369 *0001V,01/01/70 10:58:06.400,999.056198
5537463 *0001V,01/01/70 10:58:06.500,999.031135
5537572 *0001V,01/01/70 10:58:06.600,999.037954
5537666 *0001V,01/01/70 10:58:06.700,999.008398
5537775 *0001V,01/01/70 10:58:06.800,998.994224
5537869 *0001V,01/01/70 10:58:06.900,998.982229
5537962 *0001V,01/01/70 10:58:07.000,998.993898
5538071 *0001V,01/01/70 10:58:07.100,998.974268
5538165 *0001V,01/01/70 10:58:07.200,998.958673
5538274 *0001V,01/01/70 10:58:07.300,998.964991
5538368 *0001V,01/01/70 10:58:07.400,998.937970
5538461 *0001V,01/01/70 10:58:07.500,998.998339
5538571 *0001V,01/01/70 10:58:07.600,998.960182
5538664 *0001V,01/01/70 10:58:07.700,998.995899
5538773 *0001V,01/01/70 10:58:07.800,999.023171
5538867 *0001V,01/01/70 10:58:07.900,999.019946
5538961 *0001V,01/01/70 10:58:08.000,999.006324
5539070 *0001V,01/01/70 10:58:08.100,998.998042
5539163 *0001V,01/01/70 10:58:08.200,999.051857
5539273 *0001V,01/01/70 10:58:08.300,998.971578
5539366 *0001V,01/01/70 10:58:08.400,998.955331
5539475 *0001V,01/01/70 10:58:08.500,998.989101
5539569 *0001V,01/01/70 10:58:08.600,999.006655
5539663 *0001V,01/01/70 10:58:08.700,999.028228
5539772 *0001V,01/01/70 10:58:08.800,999.045164
5539865 *0001V,01/01/70 10:58:08.900,999.015014
5539975 *0001V,01/01/70 10:58:09.000,999.011156
5540068 *0001V,01/01/70 10:58:09.100,999.022888
5540162 *0001V,01/01/70 10:58:09.200,999.004627
5540271 *0001V,01/01/70 10:58:09.300,998.991073
5540365 *0001V,01/01/70 10:58:09.400,998.970391
5540474 *0001V,01/01/70 10:58:09.500,998.953662
5540567 *0001V,01/01/70 10:58:09.600,998.995160
5540661 *0001V,01/01/70 10:58:09.700,998.971972
5540770 *0001V,01/01/70 10:58:09.800,998.980459
5540864 *0001V,01/01/70 10:58:09.900,998.967647
5540973 *0001V,01/01/70 10:58:10.000,998.985570
5541067 *0001V,01/01/70 10:58:10.100,998.995772
5541160 *0001V,01/01/70 10:58:10.200,998.982591
5541269 *0001V,01/01/70 10:58:10.300,998.971259
5541363 *0001V,01/01/70 10:58:10.400,998.976708
5541472 *0001V,01/01/70 10:58:10.500,998.998827
5541566 *0001V,01/01/70 10:58:10.600,999.020026
5541675 *0001V,01/01/70 10:58:10.700,998.983213
5541769 *0001V,01/01/70 10:58:10.800,998.981488
5541862 *0001V,01/01/70 10:58:10.900,999.012985
5541971 *0001V,01/01/70 10:58:11.000,999.024880
5542065 *0001V,01/01/70 10:58:11.100,999.057324
5542174 *0001V,01/01/70 10:58:11.200,999.055274
5542268 *0001V,01/01/70 10:58:11.300,999.056798
5542361 *0001V,01/01/70 10:58:11.400,999.049398
5542471 *0001V,01/01/70 10:58:11.500,999.046605
5542564 *0001V,01/01/70 10:58:11.600,999.025870
5542673 *0001V,01/01/70 10:58:11.700,999.061895
5542767 *0001V,01/01/70 10:58:11.800,999.032024
5542861 *0001V,01/01/70 10:58:11.900,999.008529
5542970 *0001V,01/01/70 10:58:12.000,999.064251
5543063 *0001V,01/01/70 10:58:12.100,999.039003
5543173 *0001V,01/01/70 10:58:12.200,999.033346
5543266 *0001V,01/01/70 10:58:12.300,999.078119
5543375 *0001V,01/01/70 10:58:12.400,999.064643
5543469 *0001V,01/01/70 10:58:12.500,999.093543
5543563 *0001V,01/01/70 10:58:12.600,999.102892
5543672 *0001V,01/01/70 10:58:12.700,999.084756
5543765 *0001V,01/01/70 10:58:12.800,999.099862
5543875 *0001V,01/01/70 10:58:12.900,999.082644
5543968 *0001V,01/01/70 10:58:13.000,999.110102
5544062 *0001V,01/01/70 10:58:13.100,999.110945
5544171 *0001V,01/01/70 10:58:13.200,999.086139
5544265 *0001V,01/01/70 10:58:13.300,999.092226
5544374 *0001V,01/01/70 10:58:13.400,999.115301
5544467 *0001V,01/01/70 10:58:13.500,999.119761
5544561 *0001V,01/01/70 10:58:13.600,999.132835
5544670 *0001V,01/01/70 10:58:13.700,999.136377
5544764 *0001V,01/01/70 10:58:13.800,999.135437
5544873 *0001V,01/01/70 10:58:13.900,999.155187
5544967 *0001V,01/01/70 10:58:14.000,999.155390
5545060 *0001V,01/01/70 10:58:14.100,999.147915
5545169 *0001V,01/01/70 10:58:14.200,999.152774
5545263 *0001V,01/01/70 10:58:14.300,999.140288
5545372 *0001V,01/01/70 10:58:14.400,999.139360
5545466 *0001V,01/01/70 10:58:14.500,999.112094
5545575 *0001V,01/01/70 10:58:14.600,999.110037
5545669 *0001V,01/01/70 10:58:14.700,999.128717
5545762 *0001V,01/01/70 10:58:14.800,999.145017
5545871 *0001V,01/01/70 10:58:14.900,999.133356
5545965 *0001V,01/01/70 10:58:15.000,999.093363
5546074 *0001V,01/01/70 10:58:15.100,999.121435
5546168 *0001V,01/01/70 10:58:15.200,999.141524
5546261 *0001V,01/01/70 10:58:15.300,999.120342
5546371 *0001V,01/01/70 10:58:15.400,999.104611
5546464 *0001V,01/01/70 10:58:15.500,999.110043
5546573 *0001V,01/01/70 10:58:15.600,999.094917
5546667 *0001V,01/01/70 10:58:15.700,999.108241
5546761 *0001V,01/01/70 10:58:15.800,999.115894
5546870 *0001V,01/01/70 10:58:15.900,999.122942
5546963 *0001V,01/01/70 10:58:16.000,999.125061
5547073 *0001V,01/01/70 10:58:16.100,999.130433
5547166 *0001V,01/01/70 10:58:16.200,999.100544
5547275 *0001V,01/01/70 10:58:16.300,999.085229
5547369 *0001V,01/01/70 10:58:16.400,999.106892
5547463 *0001V,01/01/70 10:58:16.500,999.090515
5547572 *0001V,01/01/70 10:58:16.600,999.086582
5547665 *0001V,01/01/70 10:58:16.700,999.099256
5547775 *0001V,01/01/70 10:58:16.800,999.103893
5547868 *0001V,01/01/70 10:58:16.900,999.085905
5547962 *0001V,01/01/70 10:58:17.000,999.093520
5548071 *0001V,01/01/70 10:58:17.100,999.089776
5548165 *0001V,01/01/70 10:58:17.200,999.094647
5548274 *0001V,01/01/70 10:58:17.300,999.112624
5548367 *0001V,01/01/70 10:58:17.400,999.096621
5548461 *0001V,01/01/70 10:58:17.500,999.102845
5548570 *0001V,01/01/70 10:58:17.600,999.121099
5548664 *0001V,01/01/70 10:58:17.700,999.126670
5548773 *0001V,01/01/70 10:58:17.800,999.126399
5548867 *0001V,01/01/70 10:58:17.900,999.122141
5548960 *0001V,01/01/70 10:58:18.000,999.140099
5549069 *0001V,01/01/70 10:58:18.100,999.138010
5549163 *0001V,01/01/70 10:58:18.200,999.131305
5549272 *0001V,01/01/70 10:58:18.300,999.112871
5549366 *0001V,01/01/70 10:58:18.400,999.131392
5549475 *0001V,01/01/70 10:58:18.500,999.150783
5549569 *0001V,01/01/70 10:58:18.600,999.159507
5549662 *0001V,01/01/70 10:58:18.700,999.167874
5549771 *0001V,01/01/70 10:58:18.800,999.165006
5549865 *0001V,01/01/70 10:58:18.900,999.167084
5549974 *0001V,01/01/70 10:58:19.000,999.154946
5550068 *0001V,01/01/70 10:58:19.100,999.124392
5550161 *0001V,01/01/70 10:58:19.200,999.127862
5550271 *0001V,01/01/70 10:58:19.300,999.125422
5550364 *0001V,01/01/70 10:58:19.400,999.119088
5550473 *0001V,01/01/70 10:58:19.500,999.106136
5550567 *0001V,01/01/70 10:58:19.600,999.112959
5550661 *0001V,01/01/70 10:58:19.700,999.069679
5550770 *0001V,01/01/70 10:58:19.800,999.093954
5550863 *0001V,01/01/70 10:58:19.900,999.079962
5550973 *0001V,01/01/70 10:58:20.000,999.096536
5551066 *0001V,01/01/70 10:58:20.100,999.103718
5551175 *0001V,01/01/70 10:58:20.200,999.093827
5551269 *0001V,01/01/70 10:58:20.300,999.093198
5551363 *0001V,01/01/70 10:58:20.400,999.056255
5551472 *0001V,01/01/70 10:58:20.500,999.040057
5551565 *0001V,01/01/70 10:58:20.600,999.059638
5551675 *0001V,01/01/70 10:58:20.700,999.036991
5551768 *0001V,01/01/70 10:58:20.800,999.036414
5551862 *0001V,01/01/70 10:58:20.900,999.021227
5551971 *0001V,01/01/70 10:58:21.000,999.052693
5552065 *0001V,01/01/70 10:58:21.100,999.029836
5552174 *0001V,01/01/70 10:58:21.200,999.028365
5552267 *0001V,01/01/70 10:58:21.300,999.041822
5552361 *0001V,01/01/70 10:58:21.400,999.034532
5552470 *0001V,01/01/70 10:58:21.500,999.038612
5552564 *0001V,01/01/70 10:58:21.600,999.036911
5552673 *0001V,01/01/70 10:58:21.700,999.054026
5552767 *0001V,01/01/70 10:58:21.800,999.061195
5552860 *0001V,01/01/70 10:58:21.900,999.084348
5552969 *0001V,01/01/70 10:58:22.000,999.086056
5553063 *0001V,01/01/70 10:58:22.100,999.087971
5553172 *0001V,01/01/70 10:58:22.200,999.071261
5553266 *0001V,01/01/70 10:58:22.300,999.066984
5553375 *0001V,01/01/70 10:58:22.400,999.107927
5553469 *0001V,01/01/70 10:58:22.500,999.129722
5553562 *0001V,01/01/70 10:58:22.600,999.075736
5553671 *0001V,01/01/70 10:58:22.700,999.124857
5553765 *0001V,01/01/70 10:58:22.800,999.099911
5553874 *0001V,01/01/70 10:58:22.900,999.065417
5553968 *0001V,01/01/70 10:58:23.000,999.100382
5554061 *0001V,01/01/70 10:58:23.100,999.083245
5554171 *0001V,01/01/70 10:58:23.200,999.062420
5554264 *0001V,01/01/70 10:58:23.300,999.092710
5554373 *0001V,01/01/70 10:58:23.400,999.068702
5554467 *0001V,01/01/70 10:58:23.500,999.072869
5554561 *0001V,01/01/70 10:58:23.600,999.054003
5554670 *0001V,01/01/70 10:58:23.700,999.114558
5554763 *0001V,01/01/70 10:58:23.800,999.078905
5554873 *0001V,01/01/70 10:58:23.900,999.055580
5554966 *0001V,01/01/70 10:58:24.000,999.143792
5555075 *0001V,01/01/70 10:58:24.100,999.146423
5555169 *0001V,01/01/70 10:58:24.200,999.142064
5555263 *0001V,01/01/70 10:58:24.300,999.102032
5555372 *0001V,01/01/70 10:58:24.400,999.099417
5555465 *0001V,01/01/70 10:58:24.500,999.105540
5555575 *0001V,01/01/70 10:58:24.600,999.124270
5555668 *0001V,01/01/70 10:58:24.700,999.127380
5555762 *0001V,01/01/70 10:58:24.800,999.124232
5555871 *0001V,01/01/70 10:58:24.900,999.150782
5555965 *0001V,01/01/70 10:58:25.000,999.152408
5556074 *0001V,01/01/70 10:58:25.100,999.131343
5556167 *0001V,01/01/70 10:58:25.200,999.117241
5556261 *0001V,01/01/70 10:58:25.300,999.115586
5556370 *0001V,01/01/70 10:58:25.400,999.123406
5556464 *0001V,01/01/70 10:58:25.500,999.134613
5556573 *0001V,01/01/70 10:58:25.600,999.163825
5556667 *0001V,01/01/70 10:58:25.700,999.138522
5556760 *0001V,01/01/70 10:58:25.800,999.138128
5556869 *0001V,01/01/70 10:58:25.900,999.155015
5556963 *0001V,01/01/70 10:58:26.000,999.130972
5557072 *0001V,01/01/70 10:58:26.100,999.138691
5557166 *0001V,01/01/70 10:58:26.200,999.131267
5557275 *0001V,01/01/70 10:58:26.300,999.101189
5557369 *0001V,01/01/70 10:58:26.400,999.107533
5557462 *0001V,01/01/70 10:58:26.500,999.121102
5557571 *0001V,01/01/70 10:58:26.600,999.106626
5557665 *0001V,01/01/70 10:58:26.700,999.122745
5557774 *0001V,01/01/70 10:58:26.800,999.132234
5557868 *0001V,01/01/70 10:58:26.900,999.098915
5557961 *0001V,01/01/70 10:58:27.000,999.129765
5558071 *0001V,01/01/70 10:58:27.100,999.096732
5558164 *0001V,01/01/70 10:58:27.200,999.147877
5558273 *0001V,01/01/70 10:58:27.300,999.152789
5558367 *0001V,01/01/70 10:58:27.400,999.149533
5558461 *0001V,01/01/70 10:58:27.500,999.130362
5558570 *0001V,01/01/70 10:58:27.600,999.110519
5558663 *0001V,01/01/70 10:58:27.700,999.121531
5558773 *0001V,01/01/70 10:58:27.800,999.126578
5558866 *0001V,01/01/70 10:58:27.900,999.116162
5558960 *0001V,01/01/70 10:58:28.000,999.100680
5559069 *0001V,01/01/70 10:58:28.100,999.126641
5559163 *0001V,01/01/70 10:58:28.200,999.142133
5559272 *0001V,01/01/70 10:58:28.300,999.148424
5559365 *0001V,01/01/70 10:58:28.400,999.143334
5559475 *0001V,01/01/70 10:58:28.500,999.163506
5559568 *0001V,01/01/70 10:58:28.600,999.178157
5559662 *0001V,01/01/70 10:58:28.700,999.176697
5559771 *0001V,01/01/70 10:58:28.800,999.186959
5559865 *0001V,01/01/70 10:58:28.900,999.182143
5559974 *0001V,01/01/70 10:58:29.000,999.137663
5600067 *0001V,01/01/70 10:58:29.100,999.159745
5600161 *0001V,01/01/70 10:58:29.200,999.166707
5600270 *0001V,01/01/70 10:58:29.300,999.183544
5600364 *0001V,01/01/70 10:58:29.400,999.174230
5600473 *0001V,01/01/70 10:58:29.500,999.179553
5600567 *0001V,01/01/70 10:58:29.600,999.166421
5600660 *0001V,01/01/70 10:58:29.700,999.186577
5600769 *0001V,01/01/70 10:58:29.800,999.183068
5600863 *0001V,01/01/70 10:58:29.900,999.164763
5600972 *0001V,01/01/70 10:58:30.000,999.178750
5601066 *0001V,01/01/70 10:58:30.100,999.187541
5601175 *0001V,01/01/70 10:58:30.200,999.168811
5601269 *0001V,01/01/70 10:58:30.300,999.192423
5601362 *0001V,01/01/70 10:58:30.400,999.164779
5601471 *0001V,01/01/70 10:58:30.500,999.171010
5601565 *0001V,01/01/70 10:58:30.600,999.159372
5601674 *0001V,01/01/70 10:58:30.700,999.145617
5601768 *0001V,01/01/70 10:58:30.800,999.128180
5601861 *0001V,01/01/70 10:58:30.900,999.120801
5601971 *0001V,01/01/70 10:58:31.000,999.114206
5602064 *0001V,01/01/70 10:58:31.100,999.131662
5602173 *0001V,01/01/70 10:58:31.200,999.138223
5602267 *0001V,01/01/70 10:58:31.300,999.133778
5602361 *0001V,01/01/70 10:58:31.400,999.137849
5602470 *0001V,01/01/70 10:58:31.500,999.152501
5602563 *0001V,01/01/70 10:58:31.600,999.147224
5602673 *0001V,01/01/70 10:58:31.700,999.122386
5602766 *0001V,01/01/70 10:58:31.800,999.078100
5602875 *0001V,01/01/70 10:58:31.900,999.103321
5602969 *0001V,01/01/70 10:58:32.000,999.109906
5603063 *0001V,01/01/70 10:58:32.100,999.101096
5603172 *0001V,01/01/70 10:58:32.200,999.082611
5603265 *0001V,01/01/70 10:58:32.300,999.034973
5603375 *0001V,01/01/70 10:58:32.400,999.075763
5603468 *0001V,01/01/70 10:58:32.500,999.092622
5603562 *0001V,01/01/70 10:58:32.600,999.080058
5603671 *0001V,01/01/70 10:58:32.700,999.089537
5603765 *0001V,01/01/70 10:58:32.800,999.106636
5603874 *0001V,01/01/70 10:58:32.900,999.088739
5603967 *0001V,01/01/70 10:58:33.000,999.115521
5604061 *0001V,01/01/70 10:58:33.100,999.123670
5604170 *0001V,01/01/70 10:58:33.200,999.132277
5604264 *0001V,01/01/70 10:58:33.300,999.073364
5604373 *0001V,01/01/70 10:58:33.400,999.033874
5604467 *0001V,01/01/70 10:58:33.500,999.061717
5604560 *0001V,01/01/70 10:58:33.600,999.073170
5604669 *0001V,01/01/70 10:58:33.700,999.043757
5604763 *0001V,01/01/70 10:58:33.800,999.043646
5604872 *0001V,01/01/70 10:58:33.900,999.103033
5604966 *0001V,01/01/70 10:58:34.000,999.096021
5605075 *0001V,01/01/70 10:58:34.100,999.120780
5605169 *0001V,01/01/70 10:58:34.200,999.101833
5605262 *0001V,01/01/70 10:58:34.300,999.129987
5605371 *0001V,01/01/70 10:58:34.400,999.085624
5605465 *0001V,01/01/70 10:58:34.500,999.068417
5605574 *0001V,01/01/70 10:58:34.600,999.068966
5605668 *0001V,01/01/70 10:58:34.700,999.108660
5605761 *0001V,01/01/70 10:58:34.800,999.084725
5605871 *0001V,01/01/70 10:58:34.900,999.099438
5605964 *0001V,01/01/70 10:58:35.000,999.159778
5606073 *0001V,01/01/70 10:58:35.100,999.128279
5606167 *0001V,01/01/70 10:58:35.200,999.130085
5606261 *0001V,01/01/70 10:58:35.300,999.136586
5606370 *0001V,01/01/70 10:58:35.400,999.150903
5606463 *0001V,01/01/70 10:58:35.500,999.104752
5606573 *0001V,01/01/70 10:58:35.600,999.156992
5606666 *0001V,01/01/70 10:58:35.700,999.117285
5606760 *0001V,01/01/70 10:58:35.800,999.104329
5606869 *0001V,01/01/70 10:58:35.900,999.108743
5606963 *0001V,01/01/70 10:58:36.000,999.105080
5607072 *0001V,01/01/70 10:58:36.100,999.107872
5607165 *0001V,01/01/70 10:58:36.200,999.141584
5607275 *0001V,01/01/70 10:58:36.300,999.141697
5607368 *0001V,01/01/70 10:58:36.400,999.164544
5607462 *0001V,01/01/70 10:58:36.500,999.138749
5607571 *0001V,01/01/70 10:58:36.600,999.135395
5607665 *0001V,01/01/70 10:58:36.700,999.155138
5607774 *0001V,01/01/70 10:58:36.800,999.145834
5607867 *0001V,01/01/70 10:58:36.900,999.126603
5607961 *0001V,01/01/70 10:58:37.000,999.101264
5608070 *0001V,01/01/70 10:58:37.100,999.152481
5608164 *0001V,01/01/70 10:58:37.200,999.158092
5608273 *0001V,01/01/70 10:58:37.300,999.124917
5608367 *0001V,01/01/70 10:58:37.400,999.139808
5608460 *0001V,01/01/70 10:58:37.500,999.157766
5608569 *0001V,01/01/70 10:58:37.600,999.152294
5608663 *0001V,01/01/70 10:58:37.700,999.155153
5608772 *0001V,01/01/70 10:58:37.800,999.119195
5608866 *0001V,01/01/70 10:58:37.900,999.128822
5608975 *0001V,01/01/70 10:58:38.000,999.111981
5609069 *0001V,01/01/70 10:58:38.100,999.097256
5609162 *0001V,01/01/70 10:58:38.200,999.125055
5609271 *0001V,01/01/70 10:58:38.300,999.130118
5609365 *0001V,01/01/70 10:58:38.400,999.136232
5609474 *0001V,01/01/70 10:58:38.500,999.140877
5609568 *0001V,01/01/70 10:58:38.600,999.135550
5609661 *0001V,01/01/70 10:58:38.700,999.132605
5609771 *0001V,01/01/70 10:58:38.800,999.162252
5609864 *0001V,01/01/70 10:58:38.900,999.172935
5609973 *0001V,01/01/70 10:58:39.000,999.142127
5610067 *0001V,01/01/70 10:58:39.100,999.143436
5610161 *0001V,01/01/70 10:58:39.200,999.143642
5610270 *0001V,01/01/70 10:58:39.300,999.124319
5610363 *0001V,01/01/70 10:58:39.400,999.124797
5610473 *0001V,01/01/70 10:58:39.500,999.127646
5610566 *0001V,01/01/70 10:58:39.600,999.152994
5610660 *0001V,01/01/70 10:58:39.700,999.138313
5610769 *0001V,01/01/70 10:58:39.800,999.141359
5610863 *0001V,01/01/70 10:58:39.900,999.151104
5610972 *0001V,01/01/70 10:58:40.000,999.135095
5611065 *0001V,01/01/70 10:58:40.100,999.137467
5611175 *0001V,01/01/70 10:58:40.200,999.132059
5611268 *0001V,01/01/70 10:58:40.300,999.134709
5611362 *0001V,01/01/70 10:58:40.400,999.120219
5611471 *0001V,01/01/70 10:58:40.500,999.122506
5611565 *0001V,01/01/70 10:58:40.600,999.132004
5611674 *0001V,01/01/70 10:58:40.700,999.153448
5611767 *0001V,01/01/70 10:58:40.800,999.172758
5611861 *0001V,01/01/70 10:58:40.900,999.171822
5611970 *0001V,01/01/70 10:58:41.000,999.170413
5612064 *0001V,01/01/70 10:58:41.100,999.153493
5612173 *0001V,01/01/70 10:58:41.200,999.171493
5612267 *0001V,01/01/70 10:58:41.300,999.148417
5612360 *0001V,01/01/70 10:58:41.400,999.155603
5612469 *0001V,01/01/70 10:58:41.500,999.145153
5612563 *0001V,01/01/70 10:58:41.600,999.117988
5612672 *0001V,01/01/70 10:58:41.700,999.130624
5612766 *0001V,01/01/70 10:58:41.800,999.141296
5612875 *0001V,01/01/70 10:58:41.900,999.138969
5612969 *0001V,01/01/70 10:58:42.000,999.115045
5613062 *0001V,01/01/70 10:58:42.100,999.116698
5613171 *0001V,01/01/70 10:58:42.200,999.100672
5613265 *0001V,01/01/70 10:58:42.300,999.090707
5613374 *0001V,01/01/70 10:58:42.400,999.083609
5613468 *0001V,01/01/70 10:58:42.500,999.109018
5613561 *0001V,01/01/70 10:58:42.600,999.064157
5613671 *0001V,01/01/70 10:58:42.700,999.056332
5613764 *0001V,01/01/70 10:58:42.800,999.086942
5613873 *0001V,01/01/70 10:58:42.900,999.110094
5613967 *0001V,01/01/70 10:58:43.000,999.078166
5614061 *0001V,01/01/70 10:58:43.100,999.070224
5614170 *0001V,01/01/70 10:58:43.200,999.078802
5614263 *0001V,01/01/70 10:58:43.300,999.073407
5614373 *0001V,01/01/70 10:58:43.400,999.101213
5614466 *0001V,01/01/70 10:58:43.500,999.083326
5614575 *0001V,01/01/70 10:58:43.600,999.107585
5614669 *0001V,01/01/70 10:58:43.700,999.084940
5614763 *0001V,01/01/70 10:58:43.800,999.094639
5614872 *0001V,01/01/70 10:58:43.900,999.122840
5614965 *0001V,01/01/70 10:58:44.000,999.099231
5615075 *0001V,01/01/70 10:58:44.100,999.106422
5615168 *0001V,01/01/70 10:58:44.200,999.122431
5615262 *0001V,01/01/70 10:58:44.300,999.120347
5615371 *0001V,01/01/70 10:58:44.400,999.136196
5615465 *0001V,01/01/70 10:58:44.500,999.115086
5615574 *0001V,01/01/70 10:58:44.600,999.123410
5615667 *0001V,01/01/70 10:58:44.700,999.136836
5615761 *0001V,01/01/70 10:58:44.800,999.108932
5615870 *0001V,01/01/70 10:58:44.900,999.124193
5615964 *0001V,01/01/70 10:58:45.000,999.133885
5616073 *0001V,01/01/70 10:58:45.100,999.149324
5616167 *0001V,01/01/70 10:58:45.200,999.138690
5616260 *0001V,01/01/70 10:58:45.300,999.146729
5616369 *0001V,01/01/70 10:58:45.400,999.165638
5616463 *0001V,01/01/70 10:58:45.500,999.142122
5616572 *0001V,01/01/70 10:58:45.600,999.155633
5616666 *0001V,01/01/70 10:58:45.700,999.152442
5616775 *0001V,01/01/70 10:58:45.800,999.161998
5616869 *0001V,01/01/70 10:58:45.900,999.182460
5616962 *0001V,01/01/70 10:58:46.000,999.171119
5617071 *0001V,01/01/70 10:58:46.100,999.178658
5617165 *0001V,01/01/70 10:58:46.200,999.196596
5617274 *0001V,01/01/70 10:58:46.300,999.188802
5617368 *0001V,01/01/70 10:58:46.400,999.189745
5617461 *0001V,01/01/70 10:58:46.500,999.210531
5617571 *0001V,01/01/70 10:58:46.600,999.204595
5617664 *0001V,01/01/70 10:58:46.700,999.203372
5617773 *0001V,01/01/70 10:58:46.800,999.195038
5617867 *0001V,01/01/70 10:58:46.900,999.189471
5617961 *0001V,01/01/70 10:58:47.000,999.185212
5618070 *0001V,01/01/70 10:58:47.100,999.194265
5618163 *0001V,01/01/70 10:58:47.200,999.201962
5618273 *0001V,01/01/70 10:58:47.300,999.194021
5618366 *0001V,01/01/70 10:58:47.400,999.198352
5618460 *0001V,01/01/70 10:58:47.500,999.204244
5618569 *0001V,01/01/70 10:58:47.600,999.209093
5618663 *0001V,01/01/70 10:58:47.700,999.214143
5618772 *0001V,01/01/70 10:58:47.800,999.226562
5618865 *0001V,01/01/70 10:58:47.900,999.220844
5618975 *0001V,01/01/70 10:58:48.000,999.217666
5619068 *0001V,01/01/70 10:58:48.100,999.217870
5619162 *0001V,01/01/70 10:58:48.200,999.212762
5619271 *0001V,01/01/70 10:58:48.300,999.203498
5619365 *0001V,01/01/70 10:58:48.400,999.191389
5619474 *0001V,01/01/70 10:58:48.500,999.219293
5619567 *0001V,01/01/70 10:58:48.600,999.227223
5619661 *0001V,01/01/70 10:58:48.700,999.202804
5619770 *0001V,01/01/70 10:58:48.800,999.206250
5619864 *0001V,01/01/70 10:58:48.900,999.212200
5619973 *0001V,01/01/70 10:58:49.000,999.213803
5620067 *0001V,01/01/70 10:58:49.100,999.203475
5620160 *0001V,01/01/70 10:58:49.200,999.195785
5620269 *0001V,01/01/70 10:58:49.300,999.198675
5620363 *0001V,01/01/70 10:58:49.400,999.208811
5620472 *0001V,01/01/70 10:58:49.500,999.201552
5620566 *0001V,01/01/70 10:58:49.600,999.194145
5620675 *0001V,01/01/70 10:58:49.700,999.194685
5620769 *0001V,01/01/70 10:58:49.800,999.194174
5620862 *0001V,01/01/70 10:58:49.900,999.199870
5620971 *0001V,01/01/70 10:58:50.000,999.193513
5621065 *0001V,01/01/70 10:58:50.100,999.183473
5621174 *0001V,01/01/70 10:58:50.200,999.185392
5621268 *0001V,01/01/70 10:58:50.300,999.179904
5621361 *0001V,01/01/70 10:58:50.400,999.177892
5621471 *0001V,01/01/70 10:58:50.500,999.184641
5621564 *0001V,01/01/70 10:58:50.600,999.170793
5621673 *0001V,01/01/70 10:58:50.700,999.145676
5621767 *0001V,01/01/70 10:58:50.800,999.176732
5621861 *0001V,01/01/70 10:58:50.900,999.164084
5621970 *0001V,01/01/70 10:58:51.000,999.163654
5622063 *0001V,01/01/70 10:58:51.100,999.167511
5622173 *0001V,01/01/70 10:58:51.200,999.159833
5622266 *0001V,01/01/70 10:58:51.300,999.169965
5622375 *0001V,01/01/70 10:58:51.400,999.176599
5622469 *0001V,01/01/70 10:58:51.500,999.168169
5622563 *0001V,01/01/70 10:58:51.600,999.166593
5622672 *0001V,01/01/70 10:58:51.700,999.188125
5622765 *0001V,01/01/70 10:58:51.800,999.205461
5622875 *0001V,01/01/70 10:58:51.900,999.209271
5622968 *0001V,01/01/70 10:58:52.000,999.214053
5623062 *0001V,01/01/70 10:58:52.100,999.209926
5623171 *0001V,01/01/70 10:58:52.200,999.213293
5623265 *0001V,01/01/70 10:58:52.300,999.210128
5623374 *0001V,01/01/70 10:58:52.400,999.207761
5623467 *0001V,01/01/70 10:58:52.500,999.175275
5623561 *0001V,01/01/70 10:58:52.600,999.177084
5623670 *0001V,01/01/70 10:58:52.700,999.168220
5623764 *0001V,01/01/70 10:58:52.800,999.155252
5623873 *0001V,01/01/70 10:58:52.900,999.156868
5623967 *0001V,01/01/70 10:58:53.000,999.151339
5624060 *0001V,01/01/70 10:58:53.100,999.138133
5624169 *0001V,01/01/70 10:58:53.200,999.133427
5624263 *0001V,01/01/70 10:58:53.300,999.134527
5624372 *0001V,01/01/70 10:58:53.400,999.155051
5624466 *0001V,01/01/70 10:58:53.500,999.166938
5624575 *0001V,01/01/70 10:58:53.600,999.174579
5624669 *0001V,01/01/70 10:58:53.700,999.178344
5624762 *0001V,01/01/70 10:58:53.800,999.182090
5624871 *0001V,01/01/70 10:58:53.900,999.155911
5624965 *0001V,01/01/70 10:58:54.000,999.147057
5625074 *0001V,01/01/70 10:58:54.100,999.144949
5625168 *0001V,01/01/70 10:58:54.200,999.151789
5625261 *0001V,01/01/70 10:58:54.300,999.161420
5625371 *0001V,01/01/70 10:58:54.400,999.178959
5625464 *0001V,01/01/70 10:58:54.500,999.165921
5625573 *0001V,01/01/70 10:58:54.600,999.181463
5625667 *0001V,01/01/70 10:58:54.700,999.172793
5625761 *0001V,01/01/70 10:58:54.800,999.178151
5625870 *0001V,01/01/70 10:58:54.900,999.171248
5625963 *0001V,01/01/70 10:58:55.000,999.177413
5626073 *0001V,01/01/70 10:58:55.100,999.173295
5626166 *0001V,01/01/70 10:58:55.200,999.179022
5626275 *0001V,01/01/70 10:58:55.300,999.188183
5626369 *0001V,01/01/70 10:58:55.400,999.177944
5626463 *0001V,01/01/70 10:58:55.500,999.178693
5626572 *0001V,01/01/70 10:58:55.600,999.179441
5626665 *0001V,01/01/70 10:58:55.700,999.195792
5626775 *0001V,01/01/70 10:58:55.800,999.196384
5626868 *0001V,01/01/70 10:58:55.900,999.182738
5626962 *0001V,01/01/70 10:58:56.000,999.194670
5627071 *0001V,01/01/70 10:58:56.100,999.159358
5627165 *0001V,01/01/70 10:58:56.200,999.188989
5627274 *0001V,01/01/70 10:58:56.300,999.182390
5627367 *0001V,01/01/70 10:58:56.400,999.187740
5627461 *0001V,01/01/70 10:58:56.500,999.185982
5627570 *0001V,01/01/70 10:58:56.600,999.178009
5627664 *0001V,01/01/70 10:58:56.700,999.155034
5627773 *0001V,01/01/70 10:58:56.800,999.170212
5627867 *0001V,01/01/70 10:58:56.900,999.169551
5627960 *0001V,01/01/70 10:58:57.000,999.168297
5628069 *0001V,01/01/70 10:58:57.100,999.160678
5628163 *0001V,01/01/70 10:58:57.200,999.152275
5628272 *0001V,01/01/70 10:58:57.300,999.157811
5628366 *0001V,01/01/70 10:58:57.400,999.161953
5628475 *0001V,01/01/70 10:58:57.500,999.156148
5628569 *0001V,01/01/70 10:58:57.600,999.152445
5628662 *0001V,01/01/70 10:58:57.700,999.177531
5628771 *0001V,01/01/70 10:58:57.800,999.165743
5628865 *0001V,01/01/70 10:58:57.900,999.165456
5628974 *0001V,01/01/70 10:58:58.000,999.164695
5629068 *0001V,01/01/70 10:58:58.100,999.153613
5629161 *0001V,01/01/70 10:58:58.200,999.158663
5629271 *0001V,01/01/70 10:58:58.300,999.175275
5629364 *0001V,01/01/70 10:58:58.400,999.159607
5629473 *0001V,01/01/70 10:58:58.500,999.181379
5629567 *0001V,01/01/70 10:58:58.600,999.158173
5629661 *0001V,01/01/70 10:58:58.700,999.167711
5629770 *0001V,01/01/70 10:58:58.800,999.172351
5629863 *0001V,01/01/70 10:58:58.900,999.176153
5629973 *0001V,01/01/70 10:58:59.000,999.177326
5630066 *0001V,01/01/70 10:58:59.100,999.155014
5630176 *0001V,01/01/70 10:58:59.200,999.160547
5630269 *0001V,01/01/70 10:58:59.300,999.153261
5630363 *0001V,01/01/70 10:58:59.400,999.167033
5630472 *0001V,01/01/70 10:58:59.500,999.176272
5630566 *0001V,01/01/70 10:58:59.600,999.169227
5630675 *0001V,01/01/70 10:58:59.700,999.161821
5630768 *0001V,01/01/70 10:58:59.800,999.141825
5630862 *0001V,01/01/70 10:58:59.900,999.143841
5630971 *0001V,01/01/70 10:59:00.000,999.161298
5631065 *0001V,01/01/70 10:59:00.100,999.156430
5631174 *0001V,01/01/70 10:59:00.200,999.151246
5631268 *0001V,01/01/70 10:59:00.300,999.155026
5631361 *0001V,01/01/70 10:59:00.400,999.165601
5631470 *0001V,01/01/70 10:59:00.500,999.142961
5631564 *0001V,01/01/70 10:59:00.600,999.154168
5631673 *0001V,01/01/70 10:59:00.700,999.157265
5631767 *0001V,01/01/70 10:59:00.800,999.151872
5631876 *0001V,01/01/70 10:59:00.900,999.143921
5631970 *0001V,01/01/70 10:59:01.000,999.137030
5632063 *0001V,01/01/70 10:59:01.100,999.148531
5632172 *0001V,01/01/70 10:59:01.200,999.138725
5632266 *0001V,01/01/70 10:59:01.300,999.131307
5632375 *0001V,01/01/70 10:59:01.400,999.148734
5632469 *0001V,01/01/70 10:59:01.500,999.149035
5632562 *0001V,01/01/70 10:59:01.600,999.138182
5632672 *0001V,01/01/70 10:59:01.700,999.138117
5632765 *0001V,01/01/70 10:59:01.800,999.114504
5632874 *0001V,01/01/70 10:59:01.900,999.114616
5632968 *0001V,01/01/70 10:59:02.000,999.129920
5633062 *0001V,01/01/70 10:59:02.100,999.153363
5633171 *0001V,01/01/70 10:59:02.200,999.156180
5633264 *0001V,01/01/70 10:59:02.300,999.178798
5633374 *0001V,01/01/70 10:59:02.400,999.179487
5633467 *0001V,01/01/70 10:59:02.500,999.169199
5633561 *0001V,01/01/70 10:59:02.600,999.185582
5633670 *0001V,01/01/70 10:59:02.700,999.192548
5633764 *0001V,01/01/70 10:59:02.800,999.199754
5633873 *0001V,01/01/70 10:59:02.900,999.201036
5633966 *0001V,01/01/70 10:59:03.000,999.206630
5634076 *0001V,01/01/70 10:59:03.100,999.202275
5634169 *0001V,01/01/70 10:59:03.200,999.192870
5634263 *0001V,01/01/70 10:59:03.300,999.200370
5634372 *0001V,01/01/70 10:59:03.400,999.199623
5634466 *0001V,01/01/70 10:59:03.500,999.187029
5634575 *0001V,01/01/70 10:59:03.600,999.185875
5634668 *0001V,01/01/70 10:59:03.700,999.189397
5634762 *0001V,01/01/70 10:59:03.800,999.204736
5634871 *0001V,01/01/70 10:59:03.900,999.201731
5634965 *0001V,01/01/70 10:59:04.000,999.200180
5635074 *0001V,01/01/70 10:59:04.100,999.195827
5635168 *0001V,01/01/70 10:59:04.200,999.195799
5635261 *0001V,01/01/70 10:59:04.300,999.204789
5635370 *0001V,01/01/70 10:59:04.400,999.205243
5635464 *0001V,01/01/70 10:59:04.500,999.209045
5635573 *0001V,01/01/70 10:59:04.600,999.197086
5635667 *0001V,01/01/70 10:59:04.700,999.201837
5635760 *0001V,01/01/70 10:59:04.800,999.208568
5635870 *0001V,01/01/70 10:59:04.900,999.213811
5635963 *0001V,01/01/70 10:59:05.000,999.207473
5636072 *0001V,01/01/70 10:59:05.100,999.215955
5636166 *0001V,01/01/70 10:59:05.200,999.202782
5636275 *0001V,01/01/70 10:59:05.300,999.206040
5636369 *0001V,01/01/70 10:59:05.400,999.216514
5636462 *0001V,01/01/70 10:59:05.500,999.206992
5636572 *0001V,01/01/70 10:59:05.600,999.208219
5636665 *0001V,01/01/70 10:59:05.700,999.210043
5636774 *0001V,01/01/70 10:59:05.800,999.216570
5636868 *0001V,01/01/70 10:59:05.900,999.208479
5636962 *0001V,01/01/70 10:59:06.000,999.207586
5637071 *0001V,01/01/70 10:59:06.100,999.209348
5637164 *0001V,01/01/70 10:59:06.200,999.205871
5637274 *0001V,01/01/70 10:59:06.300,999.211440
5637367 *0001V,01/01/70 10:59:06.400,999.158445
5637461 *0001V,01/01/70 10:59:06.500,999.161326
5637570 *0001V,01/01/70 10:59:06.600,999.159701
5637664 *0001V,01/01/70 10:59:06.700,999.176975
5637773 *0001V,01/01/70 10:59:06.800,999.148696
5637866 *0001V,01/01/70 10:59:06.900,999.162673
5637960 *0001V,01/01/70 10:59:07.000,999.182073
5638069 *0001V,01/01/70 10:59:07.100,999.162096
5638163 *0001V,01/01/70 10:59:07.200,999.154864
5638272 *0001V,01/01/70 10:59:07.300,999.162070
5638366 *0001V,01/01/70 10:59:07.400,999.158052
5638475 *0001V,01/01/70 10:59:07.500,999.166418
5638568 *0001V,01/01/70 10:59:07.600,999.179281
5638662 *0001V,01/01/70 10:59:07.700,999.184326
5638771 *0001V,01/01/70 10:59:07.800,999.196744
5638865 *0001V,01/01/70 10:59:07.900,999.192887
5638974 *0001V,01/01/70 10:59:08.000,999.196730
5639068 *0001V,01/01/70 10:59:08.100,999.198033
5639161 *0001V,01/01/70 10:59:08.200,999.189034
5639270 *0001V,01/01/70 10:59:08.300,999.171213
5639364 *0001V,01/01/70 10:59:08.400,999.174727
5639473 *0001V,01/01/70 10:59:08.500,999.176639
5639567 *0001V,01/01/70 10:59:08.600,999.190000
5639660 *0001V,01/01/70 10:59:08.700,999.173166
5639770 *0001V,01/01/70 10:59:08.800,999.179482
5639863 *0001V,01/01/70 10:59:08.900,999.168589
5639972 *0001V,01/01/70 10:59:09.000,999.181187
5640066 *0001V,01/01/70 10:59:09.100,999.178065
5640175 *0001V,01/01/70 10:59:09.200,999.178422
5640269 *0001V,01/01/70 10:59:09.300,999.170843
5640362 *0001V,01/01/70 10:59:09.400,999.168308
5640472 *0001V,01/01/70 10:59:09.500,999.186703
5640565 *0001V,01/01/70 10:59:09.600,999.211966
5640674 *0001V,01/01/70 10:59:09.700,999.199852
5640768 *0001V,01/01/70 10:59:09.800,999.182205
5640862 *0001V,01/01/70 10:59:09.900,999.159936
5640971 *0001V,01/01/70 10:59:10.000,999.208058
5641064 *0001V,01/01/70 10:59:10.100,999.221906
5641174 *0001V,01/01/70 10:59:10.200,999.199649
5641267 *0001V,01/01/70 10:59:10.300,999.212129
5641361 *0001V,01/01/70 10:59:10.400,999.218745
5641470 *0001V,01/01/70 10:59:10.500,999.173386
5641564 *0001V,01/01/70 10:59:10.600,999.199111
5641673 *0001V,01/01/70 10:59:10.700,999.210891
5641766 *0001V,01/01/70 10:59:10.800,999.180867
5641876 *0001V,01/01/70 10:59:10.900,999.192335
5641969 *0001V,01/01/70 10:59:11.000,999.168079
5642063 *0001V,01/01/70 10:59:11.100,999.157090
5642172 *0001V,01/01/70 10:59:11.200,999.170391
5642266 *0001V,01/01/70 10:59:11.300,999.172885
5642375 *0001V,01/01/70 10:59:11.400,999.163669
5642468 *0001V,01/01/70 10:59:11.500,999.182909
5642562 *0001V,01/01/70 10:59:11.600,999.185963
5642671 *0001V,01/01/70 10:59:11.700,999.172939
5642765 *0001V,01/01/70 10:59:11.800,999.192344
5642874 *0001V,01/01/70 10:59:11.900,999.197334
5642968 *0001V,01/01/70 10:59:12.000,999.179903
5643061 *0001V,01/01/70 10:59:12.100,999.188256
5643170 *0001V,01/01/70 10:59:12.200,999.209167
5643264 *0001V,01/01/70 10:59:12.300,999.164161
5643373 *0001V,01/01/70 10:59:12.400,999.179765
5643467 *0001V,01/01/70 10:59:12.500,999.125433
5643560 *0001V,01/01/70 10:59:12.600,999.129287
5643670 *0001V,01/01/70 10:59:12.700,999.146827
5643763 *0001V,01/01/70 10:59:12.800,999.170157
5643872 *0001V,01/01/70 10:59:12.900,999.157238
5643966 *0001V,01/01/70 10:59:13.000,999.139103
5644075 *0001V,01/01/70 10:59:13.100,999.134225
5644169 *0001V,01/01/70 10:59:13.200,999.111551
5644262 *0001V,01/01/70 10:59:13.300,999.080611
5644372 *0001V,01/01/70 10:59:13.400,999.095425
5644465 *0001V,01/01/70 10:59:13.500,999.096713
5644574 *0001V,01/01/70 10:59:13.600,999.086519
5644668 *0001V,01/01/70 10:59:13.700,999.062274
5644762 *0001V,01/01/70 10:59:13.800,999.053932
5644871 *0001V,01/01/70 10:59:13.900,999.040818
5644964 *0001V,01/01/70 10:59:14.000,999.044161
5645074 *0001V,01/01/70 10:59:14.100,999.081853
5645167 *0001V,01/01/70 10:59:14.200,999.056916
5645261 *0001V,01/01/70 10:59:14.300,999.054418
5645370 *0001V,01/01/70 10:59:14.400,999.076933
5645464 *0001V,01/01/70 10:59:14.500,999.114220
5645573 *0001V,01/01/70 10:59:14.600,999.109679
5645666 *0001V,01/01/70 10:59:14.700,999.130187
5645760 *0001V,01/01/70 10:59:14.800,999.140170
5645869 *0001V,01/01/70 10:59:14.900,999.122292
5645963 *0001V,01/01/70 10:59:15.000,999.110760
5646072 *0001V,01/01/70 10:59:15.100,999.117186
5646166 *0001V,01/01/70 10:59:15.200,999.123182
5646275 *0001V,01/01/70 10:59:15.300,999.106346
5646368 *0001V,01/01/70 10:59:15.400,999.118301
5646462 *0001V,01/01/70 10:59:15.500,999.117501
5646571 *0001V,01/01/70 10:59:15.600,999.137274
5646665 *0001V,01/01/70 10:59:15.700,999.156147
5646774 *0001V,01/01/70 10:59:15.800,999.142898
5646868 *0001V,01/01/70 10:59:15.900,999.143252
5646961 *0001V,01/01/70 10:59:16.000,999.136330
5647070 *0001V,01/01/70 10:59:16.100,999.155245
5647164 *0001V,01/01/70 10:59:16.200,999.156715
5647273 *0001V,01/01/70 10:59:16.300,999.157686
5647367 *0001V,01/01/70 10:59:16.400,999.150712
5647460 *0001V,01/01/70 10:59:16.500,999.143105
5647570 *0001V,01/01/70 10:59:16.600,999.119630
5647663 *0001V,01/01/70 10:59:16.700,999.123418
5647772 *0001V,01/01/70 10:59:16.800,999.146391
5647866 *0001V,01/01/70 10:59:16.900,999.148249
5647975 *0001V,01/01/70 10:59:17.000,999.134099
5648069 *0001V,01/01/70 10:59:17.100,999.147290
5648162 *0001V,01/01/70 10:59:17.200,999.152970
5648272 *0001V,01/01/70 10:59:17.300,999.159627
5648365 *0001V,01/01/70 10:59:17.400,999.160123
5648474 *0001V,01/01/70 10:59:17.500,999.156059
5648568 *0001V,01/01/70 10:59:17.600,999.148750
5648662 *0001V,01/01/70 10:59:17.700,999.164072
5648771 *0001V,01/01/70 10:59:17.800,999.190187
5648864 *0001V,01/01/70 10:59:17.900,999.158182
5648974 *0001V,01/01/70 10:59:18.000,999.116183
5649067 *0001V,01/01/70 10:59:18.100,999.112900
5649161 *0001V,01/01/70 10:59:18.200,999.097798
5649270 *0001V,01/01/70 10:59:18.300,999.137994
5649364 *0001V,01/01/70 10:59:18.400,999.126297
5649473 *0001V,01/01/70 10:59:18.500,999.128676
5649566 *0001V,01/01/70 10:59:18.600,999.131118
5649660 *0001V,01/01/70 10:59:18.700,999.150413
5649769 *0001V,01/01/70 10:59:18.800,999.147565
5649863 *0001V,01/01/70 10:59:18.900,999.148432
5649972 *0001V,01/01/70 10:59:19.000,999.139369
5650066 *0001V,01/01/70 10:59:19.100,999.108299
5650175 *0001V,01/01/70 10:59:19.200,999.098038
5650268 *0001V,01/01/70 10:59:19.300,999.115718
5650362 *0001V,01/01/70 10:59:19.400,999.098441
5650471 *0001V,01/01/70 10:59:19.500,999.092137
5650565 *0001V,01/01/70 10:59:19.600,999.094306
5650674 *0001V,01/01/70 10:59:19.700,999.105519
5650768 *0001V,01/01/70 10:59:19.800,999.102461
5650861 *0001V,01/01/70 10:59:19.900,999.114604
5650970 *0001V,01/01/70 10:59:20.000,999.123102
5651064 *0001V,01/01/70 10:59:20.100,999.113339
5651173 *0001V,01/01/70 10:59:20.200,999.126520
5651267 *0001V,01/01/70 10:59:20.300,999.105039
5651360 *0001V,01/01/70 10:59:20.400,999.108918
5651470 *0001V,01/01/70 10:59:20.500,999.125160
5651563 *0001V,01/01/70 10:59:20.600,999.107566
5651672 *0001V,01/01/70 10:59:20.700,999.075715
5651766 *0001V,01/01/70 10:59:20.800,999.075013
5651875 *0001V,01/01/70 10:59:20.900,999.090911
5651969 *0001V,01/01/70 10:59:21.000,999.103470
5652062 *0001V,01/01/70 10:59:21.100,999.049349
5652172 *0001V,01/01/70 10:59:21.200,999.022542
5652265 *0001V,01/01/70 10:59:21.300,999.082707
5652374 *0001V,01/01/70 10:59:21.400,999.084000
5652468 *0001V,01/01/70 10:59:21.500,999.089938
5652562 *0001V,01/01/70 10:59:21.600,999.069282
5652671 *0001V,01/01/70 10:59:21.700,999.098897
5652764 *0001V,01/01/70 10:59:21.800,999.074256
5652874 *0001V,01/01/70 10:59:21.900,999.096824
5652967 *0001V,01/01/70 10:59:22.000,999.092551
5653061 *0001V,01/01/70 10:59:22.100,999.082036
5653170 *0001V,01/01/70 10:59:22.200,999.056541
5653264 *0001V,01/01/70 10:59:22.300,999.056489
5653373 *0001V,01/01/70 10:59:22.400,999.046504
5653466 *0001V,01/01/70 10:59:22.500,999.041592
5653560 *0001V,01/01/70 10:59:22.600,999.031842
5653669 *0001V,01/01/70 10:59:22.700,999.038513
5653763 *0001V,01/01/70 10:59:22.800,999.039866
5653872 *0001V,01/01/70 10:59:22.900,999.047642
5653966 *0001V,01/01/70 10:59:23.000,999.070036
5654075 *0001V,01/01/70 10:59:23.100,999.082157
5654168 *0001V,01/01/70 10:59:23.200,999.055620
5654262 *0001V,01/01/70 10:59:23.300,999.091925
5654371 *0001V,01/01/70 10:59:23.400,999.085068
5654465 *0001V,01/01/70 10:59:23.500,999.088887
5654574 *0001V,01/01/70 10:59:23.600,999.069470
5654668 *0001V,01/01/70 10:59:23.700,999.083829
5654761 *0001V,01/01/70 10:59:23.800,999.094974
5654870 *0001V,01/01/70 10:59:23.900,999.108226
5654964 *0001V,01/01/70 10:59:24.000,999.109926
5655073 *0001V,01/01/70 10:59:24.100,999.110101
5655167 *0001V,01/01/70 10:59:24.200,999.118558
5655260 *0001V,01/01/70 10:59:24.300,999.115025
5655370 *0001V,01/01/70 10:59:24.400,999.122126
5655463 *0001V,01/01/70 10:59:24.500,999.116084
5655572 *0001V,01/01/70 10:59:24.600,999.109669
5655666 *0001V,01/01/70 10:59:24.700,999.115872
5655775 *0001V,01/01/70 10:59:24.800,999.091823
5655869 *0001V,01/01/70 10:59:24.900,999.104740
5655962 *0001V,01/01/70 10:59:25.000,999.113687
5656072 *0001V,01/01/70 10:59:25.100,999.076818
5656165 *0001V,01/01/70 10:59:25.200,999.095633
5656274 *0001V,01/01/70 10:59:25.300,999.081228
5656368 *0001V,01/01/70 10:59:25.400,999.071313
5656462 *0001V,01/01/70 10:59:25.500,999.069335
5656571 *0001V,01/01/70 10:59:25.600,999.093663
5656664 *0001V,01/01/70 10:59:25.700,999.092013
5656774 *0001V,01/01/70 10:59:25.800,999.083142
5656867 *0001V,01/01/70 10:59:25.900,999.066288
5656961 *0001V,01/01/70 10:59:26.000,999.076763
5657070 *0001V,01/01/70 10:59:26.100,999.080326
5657164 *0001V,01/01/70 10:59:26.200,999.068325
5657273 *0001V,01/01/70 10:59:26.300,999.063051
5657366 *0001V,01/01/70 10:59:26.400,999.067646
5657460 *0001V,01/01/70 10:59:26.500,999.054137
5657569 *0001V,01/01/70 10:59:26.600,999.029319
5657663 *0001V,01/01/70 10:59:26.700,999.048464
5657772 *0001V,01/01/70 10:59:26.800,999.030851
5657866 *0001V,01/01/70 10:59:26.900,999.045309
5657975 *0001V,01/01/70 10:59:27.000,999.019119
5658068 *0001V,01/01/70 10:59:27.100,999.016976
5658162 *0001V,01/01/70 10:59:27.200,999.013818
5658271 *0001V,01/01/70 10:59:27.300,999.004709
5658365 *0001V,01/01/70 10:59:27.400,999.013664
5658474 *0001V,01/01/70 10:59:27.500,999.046236
5658568 *0001V,01/01/70 10:59:27.600,999.041802
5658661 *0001V,01/01/70 10:59:27.700,999.050971
5658770 *0001V,01/01/70 10:59:27.800,999.020397
5658864 *0001V,01/01/70 10:59:27.900,999.028278
5658973 *0001V,01/01/70 10:59:28.000,999.056768
5659067 *0001V,01/01/70 10:59:28.100,999.012608
5659160 *0001V,01/01/70 10:59:28.200,999.048831
5659270 *0001V,01/01/70 10:59:28.300,999.061323
5659363 *0001V,01/01/70 10:59:28.400,999.041342
5659472 *0001V,01/01/70 10:59:28.500,999.063801
5659566 *0001V,01/01/70 10:59:28.600,999.045242
5659675 *0001V,01/01/70 10:59:28.700,999.046327
5659769 *0001V,01/01/70 10:59:28.800,999.062037
5659862 *0001V,01/01/70 10:59:28.900,999.066484
5659972 *0001V,01/01/70 10:59:29.000,999.076471
5700065 *0001V,01/01/70 10:59:29.100,999.086476
5700174 *0001V,01/01/70 10:59:29.200,999.090693
5700268 *0001V,01/01/70 10:59:29.300,999.027169
5700362 *0001V,01/01/70 10:59:29.400,999.034703
5700471 *0001V,01/01/70 10:59:29.500,999.063888
5700564 *0001V,01/01/70 10:59:29.600,999.043231
5700674 *0001V,01/01/70 10:59:29.700,999.045018
5700767 *0001V,01/01/70 10:59:29.800,999.023390
5700861 *0001V,01/01/70 10:59:29.900,999.040823
5700970 *0001V,01/01/70 10:59:30.000,999.001745
5701064 *0001V,01/01/70 10:59:30.100,998.989298
5701173 *0001V,01/01/70 10:59:30.200,999.025177
5701266 *0001V,01/01/70 10:59:30.300,999.007270
5701376 *0001V,01/01/70 10:59:30.400,998.988080
5701469 *0001V,01/01/70 10:59:30.500,999.009960
5701563 *0001V,01/01/70 10:59:30.600,998.985422
5701672 *0001V,01/01/70 10:59:30.700,998.997955
5701766 *0001V,01/01/70 10:59:30.800,998.969955
5701875 *0001V,01/01/70 10:59:30.900,999.001439
5701968 *0001V,01/01/70 10:59:31.000,998.975878
5702062 *0001V,01/01/70 10:59:31.100,998.940479
5702171 *0001V,01/01/70 10:59:31.200,998.961434
5702265 *0001V,01/01/70 10:59:31.300,998.924860
5702374 *0001V,01/01/70 10:59:31.400,998.966942
5702468 *0001V,01/01/70 10:59:31.500,998.938081
5702561 *0001V,01/01/70 10:59:31.600,998.928580
5702670 *0001V,01/01/70 10:59:31.700,998.928708
5702764 *0001V,01/01/70 10:59:31.800,998.960355
5702873 *0001V,01/01/70 10:59:31.900,998.963015
5702967 *0001V,01/01/70 10:59:32.000,998.986343
5703060 *0001V,01/01/70 10:59:32.100,998.995453
5703170 *0001V,01/01/70 10:59:32.200,998.974967
5703263 *0001V,01/01/70 10:59:32.300,998.973024
5703372 *0001V,01/01/70 10:59:32.400,998.997226
5703466 *0001V,01/01/70 10:59:32.500,998.978750
5703575 *0001V,01/01/70 10:59:32.600,998.997640
5703669 *0001V,01/01/70 10:59:32.700,999.012493
5703762 *0001V,01/01/70 10:59:32.800,999.047204
5703872 *0001V,01/01/70 10:59:32.900,999.040952
5703965 *0001V,01/01/70 10:59:33.000,999.048841
5704074 *0001V,01/01/70 10:59:33.100,999.049994
5704168 *0001V,01/01/70 10:59:33.200,999.073086
5704262 *0001V,01/01/70 10:59:33.300,999.093237
5704371 *0001V,01/01/70 10:59:33.400,999.090079
5704464 *0001V,01/01/70 10:59:33.500,999.117982
5704574 *0001V,01/01/70 10:59:33.600,999.124410
5704667 *0001V,01/01/70 10:59:33.700,999.130817
5704761 *0001V,01/01/70 10:59:33.800,999.132991
5704870 *0001V,01/01/70 10:59:33.900,999.125458
5704964 *0001V,01/01/70 10:59:34.000,999.123923
5705073 *0001V,01/01/70 10:59:34.100,999.108409
5705166 *0001V,01/01/70 10:59:34.200,999.099483
5705260 *0001V,01/01/70 10:59:34.300,999.087607
5705369 *0001V,01/01/70 10:59:34.400,999.069183
5705463 *0001V,01/01/70 10:59:34.500,999.069876
5705572 *0001V,01/01/70 10:59:34.600,999.087195
5705666 *0001V,01/01/70 10:59:34.700,999.086374
5705775 *0001V,01/01/70 10:59:34.800,999.117701
5705868 *0001V,01/01/70 10:59:34.900,999.099610
5705962 *0001V,01/01/70 10:59:35.000,999.089938
5706071 *0001V,01/01/70 10:59:35.100,999.118064
5706165 *0001V,01/01/70 10:59:35.200,999.081716
5706274 *0001V,01/01/70 10:59:35.300,999.106920
5706368 *0001V,01/01/70 10:59:35.400,999.088445
5706461 *0001V,01/01/70 10:59:35.500,999.087369
5706570 *0001V,01/01/70 10:59:35.600,999.083485
5706664 *0001V,01/01/70 10:59:35.700,999.113834
5706773 *0001V,01/01/70 10:59:35.800,999.083319
5706867 *0001V,01/01/70 10:59:35.900,999.112558
5706960 *0001V,01/01/70 10:59:36.000,999.141505
5707070 *0001V,01/01/70 10:59:36.100,999.148942
5707163 *0001V,01/01/70 10:59:36.200,999.104332
5707272 *0001V,01/01/70 10:59:36.300,999.110610
5707366 *0001V,01/01/70 10:59:36.400,999.112082
5707475 *0001V,01/01/70 10:59:36.500,999.117101
5707569 *0001V,01/01/70 10:59:36.600,999.076674
5707662 *0001V,01/01/70 10:59:36.700,999.080838
5707772 *0001V,01/01/70 10:59:36.800,999.078521
5707865 *0001V,01/01/70 10:59:36.900,999.073918
5707974 *0001V,01/01/70 10:59:37.000,999.075485
5708068 *0001V,01/01/70 10:59:37.100,999.058249
5708162 *0001V,01/01/70 10:59:37.200,999.069472
5708271 *0001V,01/01/70 10:59:37.300,999.042961
5708364 *0001V,01/01/70 10:59:37.400,999.082915
5708474 *0001V,01/01/70 10:59:37.500,999.088616
5708567 *0001V,01/01/70 10:59:37.600,999.071515
5708661 *0001V,01/01/70 10:59:37.700,999.090368
5708770 *0001V,01/01/70 10:59:37.800,999.109584
5708864 *0001V,01/01/70 10:59:37.900,999.098754
5708973 *0001V,01/01/70 10:59:38.000,999.132308
5709066 *0001V,01/01/70 10:59:38.100,999.105573
5709160 *0001V,01/01/70 10:59:38.200,999.081201
5709269 *0001V,01/01/70 10:59:38.300,999.108402
5709363 *0001V,01/01/70 10:59:38.400,999.121409
5709472 *0001V,01/01/70 10:59:38.500,999.127989
5709566 *0001V,01/01/70 10:59:38.600,999.135698
5709675 *0001V,01/01/70 10:59:38.700,999.144326
5709768 *0001V,01/01/70 10:59:38.800,999.156071
5709862 *0001V,01/01/70 10:59:38.900,999.160453
5709971 *0001V,01/01/70 10:59:39.000,999.158702
5710065 *0001V,01/01/70 10:59:39.100,999.165111
5710174 *0001V,01/01/70 10:59:39.200,999.146654
5710268 *0001V,01/01/70 10:59:39.300,999.166912
5710361 *0001V,01/01/70 10:59:39.400,999.156413
5710470 *0001V,01/01/70 10:59:39.500,999.153789
5710564 *0001V,01/01/70 10:59:39.600,999.145094
5710673 *0001V,01/01/70 10:59:39.700,999.136207
5710767 *0001V,01/01/70 10:59:39.800,999.148791
5710860 *0001V,01/01/70 10:59:39.900,999.150536
5710970 *0001V,01/01/70 10:59:40.000,999.141944
5711063 *0001V,01/01/70 10:59:40.100,999.132580
5711172 *0001V,01/01/70 10:59:40.200,999.133056
5711266 *0001V,01/01/70 10:59:40.300,999.144946
5711360 *0001V,01/01/70 10:59:40.400,999.131699
5711469 *0001V,01/01/70 10:59:40.500,999.121164
5711562 *0001V,01/01/70 10:59:40.600,999.118964
5711672 *0001V,01/01/70 10:59:40.700,999.122924
5711765 *0001V,01/01/70 10:59:40.800,999.099804
5711874 *0001V,01/01/70 10:59:40.900,999.088430
5711968 *0001V,01/01/70 10:59:41.000,999.094921
5712062 *0001V,01/01/70 10:59:41.100,999.127694
5712171 *0001V,01/01/70 10:59:41.200,999.109249
5712264 *0001V,01/01/70 10:59:41.300,999.105604
5712374 *0001V,01/01/70 10:59:41.400,999.096342
5712467 *0001V,01/01/70 10:59:41.500,999.079144
5712561 *0001V,01/01/70 10:59:41.600,999.048298
5712670 *0001V,01/01/70 10:59:41.700,999.065039
5712764 *0001V,01/01/70 10:59:41.800,999.091921
5712873 *0001V,01/01/70 10:59:41.900,999.089481
5712966 *0001V,01/01/70 10:59:42.000,999.080995
5713076 *0001V,01/01/70 10:59:42.100,999.079868
5713169 *0001V,01/01/70 10:59:42.200,999.080286
5713263 *0001V,01/01/70 10:59:42.300,999.090939
5713372 *0001V,01/01/70 10:59:42.400,999.065715
5713466 *0001V,01/01/70 10:59:42.500,999.109742
5713575 *0001V,01/01/70 10:59:42.600,999.137180
5713668 *0001V,01/01/70 10:59:42.700,999.110256
5713762 *0001V,01/01/70 10:59:42.800,999.119312
5713871 *0001V,01/01/70 10:59:42.900,999.135646
5713965 *0001V,01/01/70 10:59:43.000,999.151495
5714074 *0001V,01/01/70 10:59:43.100,999.140988
5714168 *0001V,01/01/70 10:59:43.200,999.128436
5714261 *0001V,01/01/70 10:59:43.300,999.123135
5714370 *0001V,01/01/70 10:59:43.400,999.151637
5714464 *0001V,01/01/70 10:59:43.500,999.153343
5714573 *0001V,01/01/70 10:59:43.600,999.169214
5714667 *0001V,01/01/70 10:59:43.700,999.163458
5714760 *0001V,01/01/70 10:59:43.800,999.131001
5714870 *0001V,01/01/70 10:59:43.900,999.142576
5714963 *0001V,01/01/70 10:59:44.000,999.153166
5715072 *0001V,01/01/70 10:59:44.100,999.138732
5715166 *0001V,01/01/70 10:59:44.200,999.140417
5715275 *0001V,01/01/70 10:59:44.300,999.153881
5715369 *0001V,01/01/70 10:59:44.400,999.141986
5715462 *0001V,01/01/70 10:59:44.500,999.126241
5715572 *0001V,01/01/70 10:59:44.600,999.162573
5715665 *0001V,01/01/70 10:59:44.700,999.132393
5715774 *0001V,01/01/70 10:59:44.800,999.129308
5715868 *0001V,01/01/70 10:59:44.900,999.102286
5715962 *0001V,01/01/70 10:59:45.000,999.124324
5716071 *0001V,01/01/70 10:59:45.100,999.134111
5716164 *0001V,01/01/70 10:59:45.200,999.147687
5716274 *0001V,01/01/70 10:59:45.300,999.158464
5716367 *0001V,01/01/70 10:59:45.400,999.140869
5716461 *0001V,01/01/70 10:59:45.500,999.125851
5716570 *0001V,01/01/70 10:59:45.600,999.142779
5716664 *0001V,01/01/70 10:59:45.700,999.148338
5716773 *0001V,01/01/70 10:59:45.800,999.140348
5716866 *0001V,01/01/70 10:59:45.900,999.143774
5716960 *0001V,01/01/70 10:59:46.000,999.152716
5717069 *0001V,01/01/70 10:59:46.100,999.130618
5717163 *0001V,01/01/70 10:59:46.200,999.135444
5717272 *0001V,01/01/70 10:59:46.300,999.131537
5717366 *0001V,01/01/70 10:59:46.400,999.146967
5717475 *0001V,01/01/70 10:59:46.500,999.143060
5717568 *0001V,01/01/70 10:59:46.600,999.160023
5717662 *0001V,01/01/70 10:59:46.700,999.164194
5717771 *0001V,01/01/70 10:59:46.800,999.149904
5717865 *0001V,01/01/70 10:59:46.900,999.146863
5717974 *0001V,01/01/70 10:59:47.000,999.156446
5718068 *0001V,01/01/70 10:59:47.100,999.148674
5718161 *0001V,01/01/70 10:59:47.200,999.181062
5718270 *0001V,01/01/70 10:59:47.300,999.171633
5718364 *0001V,01/01/70 10:59:47.400,999.174948
5718473 *0001V,01/01/70 10:59:47.500,999.167356
5718567 *0001V,01/01/70 10:59:47.600,999.173166
5718660 *0001V,01/01/70 10:59:47.700,999.176692
5718770 *0001V,01/01/70 10:59:47.800,999.173023
5718863 *0001V,01/01/70 10:59:47.900,999.171729
5718972 *0001V,01/01/70 10:59:48.000,999.190295
5719066 *0001V,01/01/70 10:59:48.100,999.188775
5719175 *0001V,01/01/70 10:59:48.200,999.184870
5719269 *0001V,01/01/70 10:59:48.300,999.194340
5719362 *0001V,01/01/70 10:59:48.400,999.182647
5719472 *0001V,01/01/70 10:59:48.500,999.179103
5719565 *0001V,01/01/70 10:59:48.600,999.196775
5719674 *0001V,01/01/70 10:59:48.700,999.189981
5719768 *0001V,01/01/70 10:59:48.800,999.173157
5719862 *0001V,01/01/70 10:59:48.900,999.168229
5719971 *0001V,01/01/70 10:59:49.000,999.175119
5720064 *0001V,01/01/70 10:59:49.100,999.186711
5720174 *0001V,01/01/70 10:59:49.200,999.180619
5720267 *0001V,01/01/70 10:59:49.300,999.180587
5720361 *0001V,01/01/70 10:59:49.400,999.196286
5720470 *0001V,01/01/70 10:59:49.500,999.196100
5720564 *0001V,01/01/70 10:59:49.600,999.174084
5720673 *0001V,01/01/70 10:59:49.700,999.172474
5720766 *0001V,01/01/70 10:59:49.800,999.187051
5720860 *0001V,01/01/70 10:59:49.900,999.174438
5720969 *0001V,01/01/70 10:59:50.000,999.175852
5721063 *0001V,01/01/70 10:59:50.100,999.169390
5721172 *0001V,01/01/70 10:59:50.200,999.168479
5721266 *0001V,01/01/70 10:59:50.300,999.168921
5721375 *0001V,01/01/70 10:59:50.400,999.169457
5721468 *0001V,01/01/70 10:59:50.500,999.182613
5721562 *0001V,01/01/70 10:59:50.600,999.178158
5721671 *0001V,01/01/70 10:59:50.700,999.167602
5721765 *0001V,01/01/70 10:59:50.800,999.183201
5721874 *0001V,01/01/70 10:59:50.900,999.186778
5721968 *0001V,01/01/70 10:59:51.000,999.185303
5722061 *0001V,01/01/70 10:59:51.100,999.169536
5722170 *0001V,01/01/70 10:59:51.200,999.176633
5722264 *0001V,01/01/70 10:59:51.300,999.169622
5722373 *0001V,01/01/70 10:59:51.400,999.169107
5722467 *0001V,01/01/70 10:59:51.500,999.166795
5722560 *0001V,01/01/70 10:59:51.600,999.176932
5722670 *0001V,01/01/70 10:59:51.700,999.177844
5722763 *0001V,01/01/70 10:59:51.800,999.179708
5722872 *0001V,01/01/70 10:59:51.900,999.153872
5722966 *0001V,01/01/70 10:59:52.000,999.151697
5723075 *0001V,01/01/70 10:59:52.100,999.156157
5723169 *0001V,01/01/70 10:59:52.200,999.168567
5723262 *0001V,01/01/70 10:59:52.300,999.168923
5723372 *0001V,01/01/70 10:59:52.400,999.166828
5723465 *0001V,01/01/70 10:59:52.500,999.167106
5723574 *0001V,01/01/70 10:59:52.600,999.172021
5723668 *0001V,01/01/70 10:59:52.700,999.173781
5723762 *0001V,01/01/70 10:59:52.800,999.165894
5723871 *0001V,01/01/70 10:59:52.900,999.164967
5723964 *0001V,01/01/70 10:59:53.000,999.162427
5724074 *0001V,01/01/70 10:59:53.100,999.176171
5724167 *0001V,01/01/70 10:59:53.200,999.171980
5724261 *0001V,01/01/70 10:59:53.300,999.172117
5724370 *0001V,01/01/70 10:59:53.400,999.189873
5724464 *0001V,01/01/70 10:59:53.500,999.178041
5724573 *0001V,01/01/70 10:59:53.600,999.186955
5724666 *0001V,01/01/70 10:59:53.700,999.196053
5724760 *0001V,01/01/70 10:59:53.800,999.199607
5724869 *0001V,01/01/70 10:59:53.900,999.196013
5724963 *0001V,01/01/70 10:59:54.000,999.202969
5725072 *0001V,01/01/70 10:59:54.100,999.201713
5725166 *0001V,01/01/70 10:59:54.200,999.208238
5725275 *0001V,01/01/70 10:59:54.300,999.210007
5725368 *0001V,01/01/70 10:59:54.400,999.213971
5725462 *0001V,01/01/70 10:59:54.500,999.211787
5725571 *0001V,01/01/70 10:59:54.600,999.214839
5725665 *0001V,01/01/70 10:59:54.700,999.221880
5725774 *0001V,01/01/70 10:59:54.800,999.220281
5725868 *0001V,01/01/70 10:59:54.900,999.218596
5725961 *0001V,01/01/70 10:59:55.000,999.236364
5726070 *0001V,01/01/70 10:59:55.100,999.222834
5726164 *0001V,01/01/70 10:59:55.200,999.205282
5726273 *0001V,01/01/70 10:59:55.300,999.205223
5726367 *0001V,01/01/70 10:59:55.400,999.201287
5726460 *0001V,01/01/70 10:59:55.500,999.199764
5726570 *0001V,01/01/70 10:59:55.600,999.194074
5726663 *0001V,01/01/70 10:59:55.700,999.200234
5726772 *0001V,01/01/70 10:59:55.800,999.196136
5726866 *0001V,01/01/70 10:59:55.900,999.173010
5726975 *0001V,01/01/70 10:59:56.000,999.168728
5727069 *0001V,01/01/70 10:59:56.100,999.164393
5727162 *0001V,01/01/70 10:59:56.200,999.184598
5727272 *0001V,01/01/70 10:59:56.300,999.193023
5727365 *0001V,01/01/70 10:59:56.400,999.173018
5727474 *0001V,01/01/70 10:59:56.500,999.171676
5727568 *0001V,01/01/70 10:59:56.600,999.168401
5727662 *0001V,01/01/70 10:59:56.700,999.155313
5727771 *0001V,01/01/70 10:59:56.800,999.159183
5727864 *0001V,01/01/70 10:59:56.900,999.166920
5727974 *0001V,01/01/70 10:59:57.000,999.158511
5728067 *0001V,01/01/70 10:59:57.100,999.167616
5728161 *0001V,01/01/70 10:59:57.200,999.125574
5728270 *0001V,01/01/70 10:59:57.300,999.128585
5728364 *0001V,01/01/70 10:59:57.400,999.145312
5728473 *0001V,01/01/70 10:59:57.500,999.148109
5728566 *0001V,01/01/70 10:59:57.600,999.154332
5728660 *0001V,01/01/70 10:59:57.700,999.164338
5728769 *0001V,01/01/70 10:59:57.800,999.141556
5728863 *0001V,01/01/70 10:59:57.900,999.135107
5728972 *0001V,01/01/70 10:59:58.000,999.115645
5729066 *0001V,01/01/70 10:59:58.100,999.123576
5729175 *0001V,01/01/70 10:59:58.200,999.133836
5729268 *0001V,01/01/70 10:59:58.300,999.118564
5729362 *0001V,01/01/70 10:59:58.400,999.140019
5729471 *0001V,01/01/70 10:59:58.500,999.134369
5729565 *0001V,01/01/70 10:59:58.600,999.134515
5729674 *0001V,01/01/70 10:59:58.700,999.144111
5729768 *0001V,01/01/70 10:59:58.800,999.146640
5729861 *0001V,01/01/70 10:59:58.900,999.153371
5729970 *0001V,01/01/70 10:59:59.000,999.148881
5730064 *0001V,01/01/70 10:59:59.100,999.150929
5730173 *0001V,01/01/70 10:59:59.200,999.156315
5730267 *0001V,01/01/70 10:59:59.300,999.177082
5730360 *0001V,01/01/70 10:59:59.400,999.158078
5730470 *0001V,01/01/70 10:59:59.500,999.181067
5730563 *0001V,01/01/70 10:59:59.600,999.183769
5730672 *0001V,01/01/70 10:59:59.700,999.179044
5730766 *0001V,01/01/70 10:59:59.800,999.196287
5730875 *0001V,01/01/70 10:59:59.900,999.208172
5730969 *0001V,01/01/70 11:00:00.000,999.209057
5731062 *0001V,01/01/70 11:00:00.100,999.210765
5731172 *0001V,01/01/70 11:00:00.200,999.201937
5731265 *0001V,01/01/70 11:00:00.300,999.215142
5731374 *0001V,01/01/70 11:00:00.400,999.219367
5731468 *0001V,01/01/70 11:00:00.500,999.229960
5731562 *0001V,01/01/70 11:00:00.600,999.231835
5731671 *0001V,01/01/70 11:00:00.700,999.236215
5731764 *0001V,01/01/70 11:00:00.800,999.226351
5731874 *0001V,01/01/70 11:00:00.900,999.234458
5731967 *0001V,01/01/70 11:00:01.000,999.241841
5732061 *0001V,01/01/70 11:00:01.100,999.243657
5732170 *0001V,01/01/70 11:00:01.200,999.240570
5732264 *0001V,01/01/70 11:00:01.300,999.248015
5732373 *0001V,01/01/70 11:00:01.400,999.221737
5732466 *0001V,01/01/70 11:00:01.500,999.228470
5732576 *0001V,01/01/70 11:00:01.600,999.214591
5732669 *0001V,01/01/70 11:00:01.700,999.230687
5732763 *0001V,01/01/70 11:00:01.800,999.231987
5732872 *0001V,01/01/70 11:00:01.900,999.239389
5732966 *0001V,01/01/70 11:00:02.000,999.237626
5733075 *0001V,01/01/70 11:00:02.100,999.220496
5733168 *0001V,01/01/70 11:00:02.200,999.226523
5733262 *0001V,01/01/70 11:00:02.300,999.229061
5733371 *0001V,01/01/70 11:00:02.400,999.212398
5733465 *0001V,01/01/70 11:00:02.500,999.203133
5733574 *0001V,01/01/70 11:00:02.600,999.219378
5733668 *0001V,01/01/70 11:00:02.700,999.220449
5733761 *0001V,01/01/70 11:00:02.800,999.224156
5733870 *0001V,01/01/70 11:00:02.900,999.220498
5733964 *0001V,01/01/70 11:00:03.000,999.214179
5734073 *0001V,01/01/70 11:00:03.100,999.207687
5734167 *0001V,01/01/70 11:00:03.200,999.215291
5734260 *0001V,01/01/70 11:00:03.300,999.215090
5734370 *0001V,01/01/70 11:00:03.400,999.205524
5734463 *0001V,01/01/70 11:00:03.500,999.196271
5734572 *0001V,01/01/70 11:00:03.600,999.194493
5734666 *0001V,01/01/70 11:00:03.700,999.196054
5734775 *0001V,01/01/70 11:00:03.800,999.207353
5734869 *0001V,01/01/70 11:00:03.900,999.206898
5734962 *0001V,01/01/70 11:00:04.000,999.200077
5735072 *0001V,01/01/70 11:00:04.100,999.161382
5735165 *0001V,01/01/70 11:00:04.200,999.185946
5735274 *0001V,01/01/70 11:00:04.300,999.175603
5735368 *0001V,01/01/70 11:00:04.400,999.175458
5735462 *0001V,01/01/70 11:00:04.500,999.184138
5735571 *0001V,01/01/70 11:00:04.600,999.165429
5735664 *0001V,01/01/70 11:00:04.700,999.165419
5735774 *0001V,01/01/70 11:00:04.800,999.139619
5735867 *0001V,01/01/70 11:00:04.900,999.122558
5735961 *0001V,01/01/70 11:00:05.000,999.125667
5736070 *0001V,01/01/70 11:00:05.100,999.132982
5736164 *0001V,01/01/70 11:00:05.200,999.145844
5736273 *0001V,01/01/70 11:00:05.300,999.140648
5736366 *0001V,01/01/70 11:00:05.400,999.136360
5736460 *0001V,01/01/70 11:00:05.500,999.141606
5736569 *0001V,01/01/70 11:00:05.600,999.149684
5736663 *0001V,01/01/70 11:00:05.700,999.141214
5736772 *0001V,01/01/70 11:00:05.800,999.119048
5736866 *0001V,01/01/70 11:00:05.900,999.141028
5736975 *0001V,01/01/70 11:00:06.000,999.143363
5737068 *0001V,01/01/70 11:00:06.100,999.153908
5737162 *0001V,01/01/70 11:00:06.200,999.164532
5737271 *0001V,01/01/70 11:00:06.300,999.174377
5737365 *0001V,01/01/70 11:00:06.400,999.179880
5737474 *0001V,01/01/70 11:00:06.500,999.178104
5737568 *0001V,01/01/70 11:00:06.600,999.180642
5737661 *0001V,01/01/70 11:00:06.700,999.190616
5737770 *0001V,01/01/70 11:00:06.800,999.209980
5737864 *0001V,01/01/70 11:00:06.900,999.213077
5737973 *0001V,01/01/70 11:00:07.000,999.210961
5738067 *0001V,01/01/70 11:00:07.100,999.221343
5738160 *0001V,01/01/70 11:00:07.200,999.221963
5738270 *0001V,01/01/70 11:00:07.300,999.224767
5738363 *0001V,01/01/70 11:00:07.400,999.222356
5738472 *0001V,01/01/70 11:00:07.500,999.207742
5738566 *0001V,01/01/70 11:00:07.600,999.191464
5738675 *0001V,01/01/70 11:00:07.700,999.207581
5738769 *0001V,01/01/70 11:00:07.800,999.188839
5738862 *0001V,01/01/70 11:00:07.900,999.194730
5738972 *0001V,01/01/70 11:00:08.000,999.180146
5739065 *0001V,01/01/70 11:00:08.100,999.176680
5739174 *0001V,01/01/70 11:00:08.200,999.173910
5739268 *0001V,01/01/70 11:00:08.300,999.167208
5739362 *0001V,01/01/70 11:00:08.400,999.160756
5739471 *0001V,01/01/70 11:00:08.500,999.152478
5739564 *0001V,01/01/70 11:00:08.600,999.173692
5739674 *0001V,01/01/70 11:00:08.700,999.169966
5739767 *0001V,01/01/70 11:00:08.800,999.156877
5739861 *0001V,01/01/70 11:00:08.900,999.175899
5739970 *0001V,01/01/70 11:00:09.000,999.175312
5740064 *0001V,01/01/70 11:00:09.100,999.163096
5740173 *0001V,01/01/70 11:00:09.200,999.164853
5740266 *0001V,01/01/70 11:00:09.300,999.138373
5740360 *0001V,01/01/70 11:00:09.400,999.157235
5740469 *0001V,01/01/70 11:00:09.500,999.147710
5740563 *0001V,01/01/70 11:00:09.600,999.145180
5740672 *0001V,01/01/70 11:00:09.700,999.155908
5740766 *0001V,01/01/70 11:00:09.800,999.131594
5740875 *0001V,01/01/70 11:00:09.900,999.131866
5740968 *0001V,01/01/70 11:00:10.000,999.145036
5741062 *0001V,01/01/70 11:00:10.100,999.126294
5741171 *0001V,01/01/70 11:00:10.200,999.136698
5741265 *0001V,01/01/70 11:00:10.300,999.127332
5741374 *0001V,01/01/70 11:00:10.400,999.138657
5741468 *0001V,01/01/70 11:00:10.500,999.111497
5741561 *0001V,01/01/70 11:00:10.600,999.142677
5741670 *0001V,01/01/70 11:00:10.700,999.149099
5741764 *0001V,01/01/70 11:00:10.800,999.146685
5741873 *0001V,01/01/70 11:00:10.900,999.156606
5741967 *0001V,01/01/70 11:00:11.000,999.144889
5742060 *0001V,01/01/70 11:00:11.100,999.146514
5742170 *0001V,01/01/70 11:00:11.200,999.184436
5742263 *0001V,01/01/70 11:00:11.300,999.188648
5742372 *0001V,01/01/70 11:00:11.400,999.178312
5742466 *0001V,01/01/70 11:00:11.500,999.180514
5742560 *0001V,01/01/70 11:00:11.600,999.179334
5742669 *0001V,01/01/70 11:00:11.700,999.183714
5742762 *0001V,01/01/70 11:00:11.800,999.183280
5742872 *0001V,01/01/70 11:00:11.900,999.196526
5742965 *0001V,01/01/70 11:00:12.000,999.213097
5743074 *0001V,01/01/70 11:00:12.100,999.209505
5743168 *0001V,01/01/70 11:00:12.200,999.214815
5743262 *0001V,01/01/70 11:00:12.300,999.214068
5743371 *0001V,01/01/70 11:00:12.400,999.201218
5743464 *0001V,01/01/70 11:00:12.500,999.208773
5743574 *0001V,01/01/70 11:00:12.600,999.199908
5743667 *0001V,01/01/70 11:00:12.700,999.173630
5743761 *0001V,01/01/70 11:00:12.800,999.208777
5743870 *0001V,01/01/70 11:00:12.900,999.215526
5743964 *0001V,01/01/70 11:00:13.000,999.177379
5744073 *0001V,01/01/70 11:00:13.100,999.166715
5744166 *0001V,01/01/70 11:00:13.200,999.171365
5744260 *0001V,01/01/70 11:00:13.300,999.176674
5744369 *0001V,01/01/70 11:00:13.400,999.182888
5744463 *0001V,01/01/70 11:00:13.500,999.186076
5744572 *0001V,01/01/70 11:00:13.600,999.190517
5744666 *0001V,01/01/70 11:00:13.700,999.179165
5744775 *0001V,01/01/70 11:00:13.800,999.183562
5744868 *0001V,01/01/70 11:00:13.900,999.196607
5744962 *0001V,01/01/70 11:00:14.000,999.213626
5745071 *0001V,01/01/70 11:00:14.100,999.185064
5745165 *0001V,01/01/70 11:00:14.200,999.185912
5745274 *0001V,01/01/70 11:00:14.300,999.186405
5745368 *0001V,01/01/70 11:00:14.400,999.176534
5745461 *0001V,01/01/70 11:00:14.500,999.185034
5745570 *0001V,01/01/70 11:00:14.600,999.188046
5745664 *0001V,01/01/70 11:00:14.700,999.192848
5745773 *0001V,01/01/70 11:00:14.800,999.186782
5745867 *0001V,01/01/70 11:00:14.900,999.187821
5745960 *0001V,01/01/70 11:00:15.000,999.183333
5746070 *0001V,01/01/70 11:00:15.100,999.190530
5746163 *0001V,01/01/70 11:00:15.200,999.210831
5746272 *0001V,01/01/70 11:00:15.300,999.198912
5746366 *0001V,01/01/70 11:00:15.400,999.215600
5746460 *0001V,01/01/70 11:00:15.500,999.225562
5746569 *0001V,01/01/70 11:00:15.600,999.230718
5746662 *0001V,01/01/70 11:00:15.700,999.235159
5746772 *0001V,01/01/70 11:00:15.800,999.217357
5746865 *0001V,01/01/70 11:00:15.900,999.220335
5746974 *0001V,01/01/70 11:00:16.000,999.204625
5747068 *0001V,01/01/70 11:00:16.100,999.202043
5747162 *0001V,01/01/70 11:00:16.200,999.191528
5747271 *0001V,01/01/70 11:00:16.300,999.178512
5747364 *0001V,01/01/70 11:00:16.400,999.176588
5747474 *0001V,01/01/70 11:00:16.500,999.166272
5747567 *0001V,01/01/70 11:00:16.600,999.154556
5747661 *0001V,01/01/70 11:00:16.700,999.139557
5747770 *0001V,01/01/70 11:00:16.800,999.149779
5747864 *0001V,01/01/70 11:00:16.900,999.152126
5747973 *0001V,01/01/70 11:00:17.000,999.139230
5748066 *0001V,01/01/70 11:00:17.100,999.151204
5748160 *0001V,01/01/70 11:00:17.200,999.156200
5748269 *0001V,01/01/70 11:00:17.300,999.139341
5748363 *0001V,01/01/70 11:00:17.400,999.120202
5748472 *0001V,01/01/70 11:00:17.500,999.155737
5748566 *0001V,01/01/70 11:00:17.600,999.138324
5748675 *0001V,01/01/70 11:00:17.700,999.132305
5748768 *0001V,01/01/70 11:00:17.800,999.152379
5748862 *0001V,01/01/70 11:00:17.900,999.135340
5748971 *0001V,01/01/70 11:00:18.000,999.138622
5749065 *0001V,01/01/70 11:00:18.100,999.149116
5749174 *0001V,01/01/70 11:00:18.200,999.137962
5749268 *0001V,01/01/70 11:00:18.300,999.130494
5749361 *0001V,01/01/70 11:00:18.400,999.140369
5749470 *0001V,01/01/70 11:00:18.500,999.128130
5749564 *0001V,01/01/70 11:00:18.600,999.159638
5749673 *0001V,01/01/70 11:00:18.700,999.154916
5749767 *0001V,01/01/70 11:00:18.800,999.134078
5749860 *0001V,01/01/70 11:00:18.900,999.127606
5749970 *0001V,01/01/70 11:00:19.000,999.131229
5750063 *0001V,01/01/70 11:00:19.100,999.141222
5750172 *0001V,01/01/70 11:00:19.200,999.165869
5750266 *0001V,01/01/70 11:00:19.300,999.143474
5750375 *0001V,01/01/70 11:00:19.400,999.162027
5750469 *0001V,01/01/70 11:00:19.500,999.136770
5750562 *0001V,01/01/70 11:00:19.600,999.126598
5750672 *0001V,01/01/70 11:00:19.700,999.123222
5750765 *0001V,01/01/70 11:00:19.800,999.127284
5750874 *0001V,01/01/70 11:00:19.900,999.124315
5750968 *0001V,01/01/70 11:00:20.000,999.141339
5751062 *0001V,01/01/70 11:00:20.100,999.146411
5751171 *0001V,01/01/70 11:00:20.200,999.127983
5751264 *0001V,01/01/70 11:00:20.300,999.149138
5751374 *0001V,01/01/70 11:00:20.400,999.156689
5751467 *0001V,01/01/70 11:00:20.500,999.169875
5751561 *0001V,01/01/70 11:00:20.600,999.181393
5751670 *0001V,01/01/70 11:00:20.700,999.186107
5751764 *0001V,01/01/70 11:00:20.800,999.183451
5751873 *0001V,01/01/70 11:00:20.900,999.157158
5751966 *0001V,01/01/70 11:00:21.000,999.162611
5752076 *0001V,01/01/70 11:00:21.100,999.176341
5752169 *0001V,01/01/70 11:00:21.200,999.187803
5752263 *0001V,01/01/70 11:00:21.300,999.166211
5752372 *0001V,01/01/70 11:00:21.400,999.178858
5752466 *0001V,01/01/70 11:00:21.500,999.188582
5752575 *0001V,01/01/70 11:00:21.600,999.178171
5752668 *0001V,01/01/70 11:00:21.700,999.171876
5752762 *0001V,01/01/70 11:00:21.800,999.142408
5752871 *0001V,01/01/70 11:00:21.900,999.155258
5752965 *0001V,01/01/70 11:00:22.000,999.152208
5753074 *0001V,01/01/70 11:00:22.100,999.168863
5753168 *0001V,01/01/70 11:00:22.200,999.175787
5753261 *0001V,01/01/70 11:00:22.300,999.154088
5753370 *0001V,01/01/70 11:00:22.400,999.162956
5753464 *0001V,01/01/70 11:00:22.500,999.174569
5753573 *0001V,01/01/70 11:00:22.600,999.189537
5753667 *0001V,01/01/70 11:00:22.700,999.177069
5753760 *0001V,01/01/70 11:00:22.800,999.178902
5753870 *0001V,01/01/70 11:00:22.900,999.175898
5753963 *0001V,01/01/70 11:00:23.000,999.174958
5754072 *0001V,01/01/70 11:00:23.100,999.178093
5754166 *0001V,01/01/70 11:00:23.200,999.178083
5754275 *0001V,01/01/70 11:00:23.300,999.176264
5754369 *0001V,01/01/70 11:00:23.400,999.174312
5754462 *0001V,01/01/70 11:00:23.500,999.171876
5754572 *0001V,01/01/70 11:00:23.600,999.169721
5754665 *0001V,01/01/70 11:00:23.700,999.161302
5754774 *0001V,01/01/70 11:00:23.800,999.172285
5754868 *0001V,01/01/70 11:00:23.900,999.178752
5754962 *0001V,01/01/70 11:00:24.000,999.170127
5755071 *0001V,01/01/70 11:00:24.100,999.160243
5755164 *0001V,01/01/70 11:00:24.200,999.149376
5755274 *0001V,01/01/70 11:00:24.300,999.151558
5755367 *0001V,01/01/70 11:00:24.400,999.141874
5755461 *0001V,01/01/70 11:00:24.500,999.162528
5755570 *0001V,01/01/70 11:00:24.600,999.123776
5755664 *0001V,01/01/70 11:00:24.700,999.138143
5755773 *0001V,01/01/70 11:00:24.800,999.142926
5755866 *0001V,01/01/70 11:00:24.900,999.153552
5755960 *0001V,01/01/70 11:00:25.000,999.163037
5756069 *0001V,01/01/70 11:00:25.100,999.160863
5756163 *0001V,01/01/70 11:00:25.200,999.145043
5756272 *0001V,01/01/70 11:00:25.300,999.127589
5756366 *0001V,01/01/70 11:00:25.400,999.129188
5756475 *0001V,01/01/70 11:00:25.500,999.142888
5756568 *0001V,01/01/70 11:00:25.600,999.115905
5756662 *0001V,01/01/70 11:00:25.700,999.132406
5756771 *0001V,01/01/70 11:00:25.800,999.114710
5756865 *0001V,01/01/70 11:00:25.900,999.134829
5756974 *0001V,01/01/70 11:00:26.000,999.098441
5757068 *0001V,01/01/70 11:00:26.100,999.094911
5757161 *0001V,01/01/70 11:00:26.200,999.096516
5757270 *0001V,01/01/70 11:00:26.300,999.070300
5757364 *0001V,01/01/70 11:00:26.400,999.073967
5757473 *0001V,01/01/70 11:00:26.500,999.067861
5757567 *0001V,01/01/70 11:00:26.600,999.068058
5757660 *0001V,01/01/70 11:00:26.700,999.077533
5757770 *0001V,01/01/70 11:00:26.800,999.100603
5757863 *0001V,01/01/70 11:00:26.900,999.112377
5757972 *0001V,01/01/70 11:00:27.000,999.105950
5758066 *0001V,01/01/70 11:00:27.100,999.097336
5758175 *0001V,01/01/70 11:00:27.200,999.095728
5758269 *0001V,01/01/70 11:00:27.300,999.099529
5758362 *0001V,01/01/70 11:00:27.400,999.075404
5758472 *0001V,01/01/70 11:00:27.500,999.074672
5758565 *0001V,01/01/70 11:00:27.600,999.052992
5758674 *0001V,01/01/70 11:00:27.700,999.092536
5758768 *0001V,01/01/70 11:00:27.800,999.077041
5758862 *0001V,01/01/70 11:00:27.900,999.053488
5758971 *0001V,01/01/70 11:00:28.000,999.039934
5759064 *0001V,01/01/70 11:00:28.100,999.039352
5759174 *0001V,01/01/70 11:00:28.200,999.064612
5759267 *0001V,01/01/70 11:00:28.300,999.036739
5759361 *0001V,01/01/70 11:00:28.400,999.025584
5759470 *0001V,01/01/70 11:00:28.500,999.095817
5759564 *0001V,01/01/70 11:00:28.600,999.063592
5759673 *0001V,01/01/70 11:00:28.700,999.077644
5759766 *0001V,01/01/70 11:00:28.800,999.052588
5759860 *0001V,01/01/70 11:00:28.900,999.069559
5759969 *0001V,01/01/70 11:00:29.000,999.062558
5800063 *0001V,01/01/70 11:00:29.100,999.040492
5800172 *0001V,01/01/70 11:00:29.200,999.059549
5800266 *0001V,01/01/70 11:00:29.300,999.084488
5800375 *0001V,01/01/70 11:00:29.400,999.088808
5800468 *0001V,01/01/70 11:00:29.500,999.098394
5800562 *0001V,01/01/70 11:00:29.600,999.104311
5800671 *0001V,01/01/70 11:00:29.700,999.065634
5800765 *0001V,01/01/70 11:00:29.800,999.094871
5800874 *0001V,01/01/70 11:00:29.900,999.108804
5800968 *0001V,01/01/70 11:00:30.000,999.107576
5801061 *0001V,01/01/70 11:00:30.100,999.135004
5801170 *0001V,01/01/70 11:00:30.200,999.121877
5801264 *0001V,01/01/70 11:00:30.300,999.095435
5801373 *0001V,01/01/70 11:00:30.400,999.101693
5801467 *0001V,01/01/70 11:00:30.500,999.112559
5801560 *0001V,01/01/70 11:00:30.600,999.074269
5801670 *0001V,01/01/70 11:00:30.700,999.114115
5801763 *0001V,01/01/70 11:00:30.800,999.086373
5801872 *0001V,01/01/70 11:00:30.900,999.123702
5801966 *0001V,01/01/70 11:00:31.000,999.092098
5802075 *0001V,01/01/70 11:00:31.100,999.108874
5802169 *0001V,01/01/70 11:00:31.200,999.121190
5802262 *0001V,01/01/70 11:00:31.300,999.103858
5802372 *0001V,01/01/70 11:00:31.400,999.098547
5802465 *0001V,01/01/70 11:00:31.500,999.098140
5802574 *0001V,01/01/70 11:00:31.600,999.099805
5802668 *0001V,01/01/70 11:00:31.700,999.094430
5802762 *0001V,01/01/70 11:00:31.800,999.099711
5802871 *0001V,01/01/70 11:00:31.900,999.084074
5802964 *0001V,01/01/70 11:00:32.000,999.094835
5803074 *0001V,01/01/70 11:00:32.100,999.080777
5803167 *0001V,01/01/70 11:00:32.200,999.024850
5803261 *0001V,01/01/70 11:00:32.300,999.040320
5803370 *0001V,01/01/70 11:00:32.400,999.054859
5803464 *0001V,01/01/70 11:00:32.500,999.034293
5803573 *0001V,01/01/70 11:00:32.600,999.046680
5803666 *0001V,01/01/70 11:00:32.700,999.038431
5803760 *0001V,01/01/70 11:00:32.800,999.068187
5803869 *0001V,01/01/70 11:00:32.900,999.055704
5803963 *0001V,01/01/70 11:00:33.000,999.066906
5804072 *0001V,01/01/70 11:00:33.100,999.075030
5804166 *0001V,01/01/70 11:00:33.200,999.051186
5804275 *0001V,01/01/70 11:00:33.300,999.080011
5804368 *0001V,01/01/70 11:00:33.400,999.064554
5804462 *0001V,01/01/70 11:00:33.500,999.074708
5804571 *0001V,01/01/70 11:00:33.600,999.055735
5804665 *0001V,01/01/70 11:00:33.700,999.049836
5804774 *0001V,01/01/70 11:00:33.800,999.053790
5804868 *0001V,01/01/70 11:00:33.900,999.051640
5804961 *0001V,01/01/70 11:00:34.000,999.082432
5805070 *0001V,01/01/70 11:00:34.100,999.065219
5805164 *0001V,01/01/70 11:00:34.200,999.045140
5805273 *0001V,01/01/70 11:00:34.300,999.076627
5805367 *0001V,01/01/70 11:00:34.400,999.087063
5805460 *0001V,01/01/70 11:00:34.500,999.091469
5805570 *0001V,01/01/70 11:00:34.600,999.056830
5805663 *0001V,01/01/70 11:00:34.700,999.048654
5805772 *0001V,01/01/70 11:00:34.800,999.066662
5805866 *0001V,01/01/70 11:00:34.900,999.058648
5805960 *0001V,01/01/70 11:00:35.000,999.057203
5806069 *0001V,01/01/70 11:00:35.100,999.051788
5806162 *0001V,01/01/70 11:00:35.200,999.042684
5806272 *0001V,01/01/70 11:00:35.300,999.041372
5806365 *0001V,01/01/70 11:00:35.400,999.063957
5806474 *0001V,01/01/70 11:00:35.500,999.046788
5806568 *0001V,01/01/70 11:00:35.600,999.044339
5806662 *0001V,01/01/70 11:00:35.700,999.022477
5806771 *0001V,01/01/70 11:00:35.800,999.025742
5806864 *0001V,01/01/70 11:00:35.900,999.040912
5806974 *0001V,01/01/70 11:00:36.000,999.042223
5807067 *0001V,01/01/70 11:00:36.100,999.056992
5807161 *0001V,01/01/70 11:00:36.200,999.043359
5807270 *0001V,01/01/70 11:00:36.300,999.061336
5807364 *0001V,01/01/70 11:00:36.400,999.053047
5807473 *0001V,01/01/70 11:00:36.500,999.043683
5807566 *0001V,01/01/70 11:00:36.600,999.055583
5807660 *0001V,01/01/70 11:00:36.700,999.101032
5807769 *0001V,01/01/70 11:00:36.800,999.093727
5807863 *0001V,01/01/70 11:00:36.900,999.080532
5807972 *0001V,01/01/70 11:00:37.000,999.096965
5808066 *0001V,01/01/70 11:00:37.100,999.144346
5808175 *0001V,01/01/70 11:00:37.200,999.133176
5808268 *0001V,01/01/70 11:00:37.300,999.139069
5808362 *0001V,01/01/70 11:00:37.400,999.149344
5808471 *0001V,01/01/70 11:00:37.500,999.174358
5808565 *0001V,01/01/70 11:00:37.600,999.147183
5808674 *0001V,01/01/70 11:00:37.700,999.167382
5808768 *0001V,01/01/70 11:00:37.800,999.161676
5808861 *0001V,01/01/70 11:00:37.900,999.176921
5808970 *0001V,01/01/70 11:00:38.000,999.182704
5809064 *0001V,01/01/70 11:00:38.100,999.176920
5809173 *0001V,01/01/70 11:00:38.200,999.185323
5809267 *0001V,01/01/70 11:00:38.300,999.184650
5809360 *0001V,01/01/70 11:00:38.400,999.175855
5809470 *0001V,01/01/70 11:00:38.500,999.190690
5809563 *0001V,01/01/70 11:00:38.600,999.174110
5809672 *0001V,01/01/70 11:00:38.700,999.179980
5809766 *0001V,01/01/70 11:00:38.800,999.170972
5809875 *0001V,01/01/70 11:00:38.900,999.150360
5809969 *0001V,01/01/70 11:00:39.000,999.144076
5810062 *0001V,01/01/70 11:00:39.100,999.167907
5810172 *0001V,01/01/70 11:00:39.200,999.155072
5810265 *0001V,01/01/70 11:00:39.300,999.159315
5810374 *0001V,01/01/70 11:00:39.400,999.148675
5810468 *0001V,01/01/70 11:00:39.500,999.160565
5810562 *0001V,01/01/70 11:00:39.600,999.173818
5810671 *0001V,01/01/70 11:00:39.700,999.163264
5810764 *0001V,01/01/70 11:00:39.800,999.138104
5810874 *0001V,01/01/70 11:00:39.900,999.124315
5810967 *0001V,01/01/70 11:00:40.000,999.140627
5811061 *0001V,01/01/70 11:00:40.100,999.138456
5811170 *0001V,01/01/70 11:00:40.200,999.146636
5811264 *0001V,01/01/70 11:00:40.300,999.120945
5811373 *0001V,01/01/70 11:00:40.400,999.126014
5811466 *0001V,01/01/70 11:00:40.500,999.121181
5811560 *0001V,01/01/70 11:00:40.600,999.126253
5811669 *0001V,01/01/70 11:00:40.700,999.121429
5811763 *0001V,01/01/70 11:00:40.800,999.129487
5811872 *0001V,01/01/70 11:00:40.900,999.115460
5811966 *0001V,01/01/70 11:00:41.000,999.118391
5812075 *0001V,01/01/70 11:00:41.100,999.107552
5812168 *0001V,01/01/70 11:00:41.200,999.102493
5812262 *0001V,01/01/70 11:00:41.300,999.094854
5812371 *0001V,01/01/70 11:00:41.400,999.118977
5812465 *0001V,01/01/70 11:00:41.500,999.110501
5812574 *0001V,01/01/70 11:00:41.600,999.100684
5812668 *0001V,01/01/70 11:00:41.700,999.060072
5812761 *0001V,01/01/70 11:00:41.800,999.051783
5812870 *0001V,01/01/70 11:00:41.900,999.070606
5812964 *0001V,01/01/70 11:00:42.000,999.085082
5813073 *0001V,01/01/70 11:00:42.100,999.090525
5813167 *0001V,01/01/70 11:00:42.200,999.065830
5813260 *0001V,01/01/70 11:00:42.300,999.064995
5813370 *0001V,01/01/70 11:00:42.400,999.098888
5813463 *0001V,01/01/70 11:00:42.500,999.080498
5813572 *0001V,01/01/70 11:00:42.600,999.119070
5813666 *0001V,01/01/70 11:00:42.700,999.104068
5813760 *0001V,01/01/70 11:00:42.800,999.103229
5813869 *0001V,01/01/70 11:00:42.900,999.070592
5813962 *0001V,01/01/70 11:00:43.000,999.100299
5814072 *0001V,01/01/70 11:00:43.100,999.104585
5814165 *0001V,01/01/70 11:00:43.200,999.097231
5814274 *0001V,01/01/70 11:00:43.300,999.105147
5814368 *0001V,01/01/70 11:00:43.400,999.098682
5814462 *0001V,01/01/70 11:00:43.500,999.097559
5814571 *0001V,01/01/70 11:00:43.600,999.104816
5814664 *0001V,01/01/70 11:00:43.700,999.099461
5814774 *0001V,01/01/70 11:00:43.800,999.090318
5814867 *0001V,01/01/70 11:00:43.900,999.050042
5814961 *0001V,01/01/70 11:00:44.000,999.081745
5815070 *0001V,01/01/70 11:00:44.100,999.094473
5815164 *0001V,01/01/70 11:00:44.200,999.088642
5815273 *0001V,01/01/70 11:00:44.300,999.083099
5815366 *0001V,01/01/70 11:00:44.400,999.066185
5815460 *0001V,01/01/70 11:00:44.500,999.082263
5815569 *0001V,01/01/70 11:00:44.600,999.073397
5815663 *0001V,01/01/70 11:00:44.700,999.081139
5815772 *0001V,01/01/70 11:00:44.800,999.074953
5815866 *0001V,01/01/70 11:00:44.900,999.097170
5815975 *0001V,01/01/70 11:00:45.000,999.096714
5816068 *0001V,01/01/70 11:00:45.100,999.092531
5816162 *0001V,01/01/70 11:00:45.200,999.102598
5816271 *0001V,01/01/70 11:00:45.300,999.108224
5816365 *0001V,01/01/70 11:00:45.400,999.126737
5816474 *0001V,01/01/70 11:00:45.500,999.152415
5816568 *0001V,01/01/70 11:00:45.600,999.105866
5816661 *0001V,01/01/70 11:00:45.700,999.107312
5816770 *0001V,01/01/70 11:00:45.800,999.112474
5816864 *0001V,01/01/70 11:00:45.900,999.099292
5816973 *0001V,01/01/70 11:00:46.000,999.109040
5817067 *0001V,01/01/70 11:00:46.100,999.129250
5817160 *0001V,01/01/70 11:00:46.200,999.112104
5817270 *0001V,01/01/70 11:00:46.300,999.109577
5817363 *0001V,01/01/70 11:00:46.400,999.109693
5817472 *0001V,01/01/70 11:00:46.500,999.094768
5817566 *0001V,01/01/70 11:00:46.600,999.099706
5817660 *0001V,01/01/70 11:00:46.700,999.103964
5817769 *0001V,01/01/70 11:00:46.800,999.096602
5817862 *0001V,01/01/70 11:00:46.900,999.077374
5817972 *0001V,01/01/70 11:00:47.000,999.099131
5818065 *0001V,01/01/70 11:00:47.100,999.085796
5818174 *0001V,01/01/70 11:00:47.200,999.109001
5818268 *0001V,01/01/70 11:00:47.300,999.097329
5818362 *0001V,01/01/70 11:00:47.400,999.097052
5818471 *0001V,01/01/70 11:00:47.500,999.106488
5818564 *0001V,01/01/70 11:00:47.600,999.085322
5818674 *0001V,01/01/70 11:00:47.700,999.102368
5818767 *0001V,01/01/70 11:00:47.800,999.126054
5818861 *0001V,01/01/70 11:00:47.900,999.110917
5818970 *0001V,01/01/70 11:00:48.000,999.126786
5819064 *0001V,01/01/70 11:00:48.100,999.125600
5819173 *0001V,01/01/70 11:00:48.200,999.150090
5819266 *0001V,01/01/70 11:00:48.300,999.135041
5819360 *0001V,01/01/70 11:00:48.400,999.132558
5819469 *0001V,01/01/70 11:00:48.500,999.113454
5819563 *0001V,01/01/70 11:00:48.600,999.120991
5819672 *0001V,01/01/70 11:00:48.700,999.114694
5819766 *0001V,01/01/70 11:00:48.800,999.123470
5819859 *0001V,01/01/70 11:00:48.900,999.136723
5819968 *0001V,01/01/70 11:00:49.000,999.107322
5820062 *0001V,01/01/70 11:00:49.100,999.115933
5820171 *0001V,01/01/70 11:00:49.200,999.101708
5820265 *0001V,01/01/70 11:00:49.300,999.125802
5820374 *0001V,01/01/70 11:00:49.400,999.126821
5820468 *0001V,01/01/70 11:00:49.500,999.138276
5820561 *0001V,01/01/70 11:00:49.600,999.129669
5820670 *0001V,01/01/70 11:00:49.700,999.132898
5820764 *0001V,01/01/70 11:00:49.800,999.148236
5820873 *0001V,01/01/70 11:00:49.900,999.149706
5820967 *0001V,01/01/70 11:00:50.000,999.172258
5821060 *0001V,01/01/70 11:00:50.100,999.163314
5821170 *0001V,01/01/70 11:00:50.200,999.163101
5821263 *0001V,01/01/70 11:00:50.300,999.174439
5821372 *0001V,01/01/70 11:00:50.400,999.176697
5821466 *0001V,01/01/70 11:00:50.500,999.187777
5821575 *0001V,01/01/70 11:00:50.600,999.192108
5821669 *0001V,01/01/70 11:00:50.700,999.185208
5821762 *0001V,01/01/70 11:00:50.800,999.179590
5821872 *0001V,01/01/70 11:00:50.900,999.178963
5821965 *0001V,01/01/70 11:00:51.000,999.174122
5822074 *0001V,01/01/70 11:00:51.100,999.150479
5822168 *0001V,01/01/70 11:00:51.200,999.147276
5822262 *0001V,01/01/70 11:00:51.300,999.167488
5822371 *0001V,01/01/70 11:00:51.400,999.160219
5822464 *0001V,01/01/70 11:00:51.500,999.171320
5822574 *0001V,01/01/70 11:00:51.600,999.183058
5822667 *0001V,01/01/70 11:00:51.700,999.187366
5822761 *0001V,01/01/70 11:00:51.800,999.170088
5822870 *0001V,01/01/70 11:00:51.900,999.167952
5822964 *0001V,01/01/70 11:00:52.000,999.156314
5823073 *0001V,01/01/70 11:00:52.100,999.141123
5823166 *0001V,01/01/70 11:00:52.200,999.092326
5823260 *0001V,01/01/70 11:00:52.300,999.130687
5823369 *0001V,01/01/70 11:00:52.400,999.117226
5823463 *0001V,01/01/70 11:00:52.500,999.111405
5823572 *0001V,01/01/70 11:00:52.600,999.086139
5823666 *0001V,01/01/70 11:00:52.700,999.097720
5823759 *0001V,01/01/70 11:00:52.800,999.086177
5823868 *0001V,01/01/70 11:00:52.900,999.045734
5823962 *0001V,01/01/70 11:00:53.000,999.057681
5824071 *0001V,01/01/70 11:00:53.100,999.077427
5824165 *0001V,01/01/70 11:00:53.200,999.106359
5824274 *0001V,01/01/70 11:00:53.300,999.112109
5824368 *0001V,01/01/70 11:00:53.400,999.074967
5824461 *0001V,01/01/70 11:00:53.500,999.092358
5824571 *0001V,01/01/70 11:00:53.600,999.106842
5824664 *0001V,01/01/70 11:00:53.700,999.100448
5824773 *0001V,01/01/70 11:00:53.800,999.084988
5824867 *0001V,01/01/70 11:00:53.900,999.057381
5824961 *0001V,01/01/70 11:00:54.000,999.051059
5825070 *0001V,01/01/70 11:00:54.100,999.092458
5825163 *0001V,01/01/70 11:00:54.200,999.062556
5825273 *0001V,01/01/70 11:00:54.300,999.077968
5825366 *0001V,01/01/70 11:00:54.400,999.073635
5825460 *0001V,01/01/70 11:00:54.500,999.074297
5825569 *0001V,01/01/70 11:00:54.600,999.045237
5825663 *0001V,01/01/70 11:00:54.700,999.053534
5825772 *0001V,01/01/70 11:00:54.800,999.032572
5825865 *0001V,01/01/70 11:00:54.900,999.064626
5825975 *0001V,01/01/70 11:00:55.000,999.059350
5826068 *0001V,01/01/70 11:00:55.100,999.048495
5826162 *0001V,01/01/70 11:00:55.200,999.046140
5826271 *0001V,01/01/70 11:00:55.300,999.051533
5826365 *0001V,01/01/70 11:00:55.400,999.058520
5826474 *0001V,01/01/70 11:00:55.500,998.994765
5826567 *0001V,01/01/70 11:00:55.600,999.046300
5826661 *0001V,01/01/70 11:00:55.700,999.060307
5826770 *0001V,01/01/70 11:00:55.800,999.023237
5826864 *0001V,01/01/70 11:00:55.900,999.044104
5826973 *0001V,01/01/70 11:00:56.000,999.057308
5827067 *0001V,01/01/70 11:00:56.100,999.054289
5827160 *0001V,01/01/70 11:00:56.200,999.055120
5827269 *0001V,01/01/70 11:00:56.300,999.033727
5827363 *0001V,01/01/70 11:00:56.400,999.003812
5827472 *0001V,01/01/70 11:00:56.500,999.026180
5827566 *0001V,01/01/70 11:00:56.600,999.000617
5827675 *0001V,01/01/70 11:00:56.700,999.013911
5827769 *0001V,01/01/70 11:00:56.800,999.067762
5827862 *0001V,01/01/70 11:00:56.900,999.030581
5827971 *0001V,01/01/70 11:00:57.000,999.052035
5828065 *0001V,01/01/70 11:00:57.100,999.084502
5828174 *0001V,01/01/70 11:00:57.200,999.026325
5828268 *0001V,01/01/70 11:00:57.300,999.025730
5828361 *0001V,01/01/70 11:00:57.400,999.019551
5828471 *0001V,01/01/70 11:00:57.500,999.058542
5828564 *0001V,01/01/70 11:00:57.600,999.056902
5828673 *0001V,01/01/70 11:00:57.700,999.029641
5828767 *0001V,01/01/70 11:00:57.800,999.012828
5828861 *0001V,01/01/70 11:00:57.900,999.066280
5828970 *0001V,01/01/70 11:00:58.000,999.029223
5829063 *0001V,01/01/70 11:00:58.100,999.061750
5829173 *0001V,01/01/70 11:00:58.200,999.063803
5829266 *0001V,01/01/70 11:00:58.300,999.045929
5829375 *0001V,01/01/70 11:00:58.400,999.019960
5829469 *0001V,01/01/70 11:00:58.500,999.048739
5829563 *0001V,01/01/70 11:00:58.600,998.988442
5829672 *0001V,01/01/70 11:00:58.700,999.028306
5829765 *0001V,01/01/70 11:00:58.800,999.034114
5829875 *0001V,01/01/70 11:00:58.900,999.021601
5829968 *0001V,01/01/70 11:00:59.000,999.020985
5830062 *0001V,01/01/70 11:00:59.100,999.038048
5830171 *0001V,01/01/70 11:00:59.200,999.025828
5830265 *0001V,01/01/70 11:00:59.300,999.047883
5830374 *0001V,01/01/70 11:00:59.400,999.056470
5830467 *0001V,01/01/70 11:00:59.500,999.036207
5830561 *0001V,01/01/70 11:00:59.600,999.072318
5830670 *0001V,01/01/70 11:00:59.700,999.075021
5830764 *0001V,01/01/70 11:00:59.800,999.056805
5830873 *0001V,01/01/70 11:00:59.900,999.049236
5830967 *0001V,01/01/70 11:01:00.000,999.077381
5831060 *0001V,01/01/70 11:01:00.100,999.094696
5831169 *0001V,01/01/70 11:01:00.200,999.078949
5831263 *0001V,01/01/70 11:01:00.300,999.128085
5831372 *0001V,01/01/70 11:01:00.400,999.106769
5831466 *0001V,01/01/70 11:01:00.500,999.084527
5831575 *0001V,01/01/70 11:01:00.600,999.129448
5831669 *0001V,01/01/70 11:01:00.700,999.109117
5831762 *0001V,01/01/70 11:01:00.800,999.100978
5831871 *0001V,01/01/70 11:01:00.900,999.109767
5831965 *0001V,01/01/70 11:01:01.000,999.126429
5832074 *0001V,01/01/70 11:01:01.100,999.088030
5832168 *0001V,01/01/70 11:01:01.200,999.123379
5832261 *0001V,01/01/70 11:01:01.300,999.132475
5832371 *0001V,01/01/70 11:01:01.400,999.132822
5832464 *0001V,01/01/70 11:01:01.500,999.141608
5832573 *0001V,01/01/70 11:01:01.600,999.145722
5832667 *0001V,01/01/70 11:01:01.700,999.137763
5832761 *0001V,01/01/70 11:01:01.800,999.126465
5832870 *0001V,01/01/70 11:01:01.900,999.126584
5832963 *0001V,01/01/70 11:01:02.000,999.137471
5833073 *0001V,01/01/70 11:01:02.100,999.129447
5833166 *0001V,01/01/70 11:01:02.200,999.125799
5833275 *0001V,01/01/70 11:01:02.300,999.133597
5833369 *0001V,01/01/70 11:01:02.400,999.117257
5833463 *0001V,01/01/70 11:01:02.500,999.120537
5833572 *0001V,01/01/70 11:01:02.600,999.114869
5833665 *0001V,01/01/70 11:01:02.700,999.107138
5833775 *0001V,01/01/70 11:01:02.800,999.098160
5833868 *0001V,01/01/70 11:01:02.900,999.069471
5833962 *0001V,01/01/70 11:01:03.000,999.069381
5834071 *0001V,01/01/70 11:01:03.100,999.088804
5834165 *0001V,01/01/70 11:01:03.200,999.112317
5834274 *0001V,01/01/70 11:01:03.300,999.113027
5834367 *0001V,01/01/70 11:01:03.400,999.118890
5834461 *0001V,01/01/70 11:01:03.500,999.119188
5834570 *0001V,01/01/70 11:01:03.600,999.122359
5834664 *0001V,01/01/70 11:01:03.700,999.161734
5834773 *0001V,01/01/70 11:01:03.800,999.165574
5834867 *0001V,01/01/70 11:01:03.900,999.163430
5834960 *0001V,01/01/70 11:01:04.000,999.172288
5835069 *0001V,01/01/70 11:01:04.100,999.166656
5835163 *0001V,01/01/70 11:01:04.200,999.147797
5835272 *0001V,01/01/70 11:01:04.300,999.157050
5835366 *0001V,01/01/70 11:01:04.400,999.166560
5835475 *0001V,01/01/70 11:01:04.500,999.158187
5835569 *0001V,01/01/70 11:01:04.600,999.156134
5835662 *0001V,01/01/70 11:01:04.700,999.143695
5835771 *0001V,01/01/70 11:01:04.800,999.152157
5835865 *0001V,01/01/70 11:01:04.900,999.148723
5835974 *0001V,01/01/70 11:01:05.000,999.167792
5836068 *0001V,01/01/70 11:01:05.100,999.158622
5836161 *0001V,01/01/70 11:01:05.200,999.138918
5836271 *0001V,01/01/70 11:01:05.300,999.131346
5836364 *0001V,01/01/70 11:01:05.400,999.121488
5836473 *0001V,01/01/70 11:01:05.500,999.115331
5836567 *0001V,01/01/70 11:01:05.600,999.129806
5836661 *0001V,01/01/70 11:01:05.700,999.121975
5836770 *0001V,01/01/70 11:01:05.800,999.127298
5836863 *0001V,01/01/70 11:01:05.900,999.118480
5836973 *0001V,01/01/70 11:01:06.000,999.125689
5837066 *0001V,01/01/70 11:01:06.100,999.141264
5837175 *0001V,01/01/70 11:01:06.200,999.143840
5837269 *0001V,01/01/70 11:01:06.300,999.140478
5837363 *0001V,01/01/70 11:01:06.400,999.143198
5837472 *0001V,01/01/70 11:01:06.500,999.141664
5837565 *0001V,01/01/70 11:01:06.600,999.109267
5837675 *0001V,01/01/70 11:01:06.700,999.126693
5837768 *0001V,01/01/70 11:01:06.800,999.124368
5837862 *0001V,01/01/70 11:01:06.900,999.110109
5837971 *0001V,01/01/70 11:01:07.000,999.103060
5838065 *0001V,01/01/70 11:01:07.100,999.084308
5838174 *0001V,01/01/70 11:01:07.200,999.085243
5838267 *0001V,01/01/70 11:01:07.300,999.085803
5838361 *0001V,01/01/70 11:01:07.400,999.093460
5838470 *0001V,01/01/70 11:01:07.500,999.062721
5838564 *0001V,01/01/70 11:01:07.600,999.065110
5838673 *0001V,01/01/70 11:01:07.700,999.070741
5838767 *0001V,01/01/70 11:01:07.800,999.088673
5838860 *0001V,01/01/70 11:01:07.900,999.088915
5838969 *0001V,01/01/70 11:01:08.000,999.100833
5839063 *0001V,01/01/70 11:01:08.100,999.065570
5839172 *0001V,01/01/70 11:01:08.200,999.078070
5839266 *0001V,01/01/70 11:01:08.300,999.099024
5839375 *0001V,01/01/70 11:01:08.400,999.107800
5839469 *0001V,01/01/70 11:01:08.500,999.087731
5839562 *0001V,01/01/70 11:01:08.600,999.121488
5839671 *0001V,01/01/70 11:01:08.700,999.119861
5839765 *0001V,01/01/70 11:01:08.800,999.125692
5839874 *0001V,01/01/70 11:01:08.900,999.118103
5839968 *0001V,01/01/70 11:01:09.000,999.096539
5840061 *0001V,01/01/70 11:01:09.100,999.112651
5840171 *0001V,01/01/70 11:01:09.200,999.125671
5840264 *0001V,01/01/70 11:01:09.300,999.145797
5840373 *0001V,01/01/70 11:01:09.400,999.144030
5840467 *0001V,01/01/70 11:01:09.500,999.157703
5840561 *0001V,01/01/70 11:01:09.600,999.134400
5840670 *0001V,01/01/70 11:01:09.700,999.184137
5840763 *0001V,01/01/70 11:01:09.800,999.198430
5840873 *0001V,01/01/70 11:01:09.900,999.183640
5840966 *0001V,01/01/70 11:01:10.000,999.196161
5841060 *0001V,01/01/70 11:01:10.100,999.213250
5841169 *0001V,01/01/70 11:01:10.200,999.193692
5841263 *0001V,01/01/70 11:01:10.300,999.166197
5841372 *0001V,01/01/70 11:01:10.400,999.169183
5841465 *0001V,01/01/70 11:01:10.500,999.172138
5841575 *0001V,01/01/70 11:01:10.600,999.169408
5841668 *0001V,01/01/70 11:01:10.700,999.178495
5841762 *0001V,01/01/70 11:01:10.800,999.188134
5841871 *0001V,01/01/70 11:01:10.900,999.207706
5841965 *0001V,01/01/70 11:01:11.000,999.169036
5842074 *0001V,01/01/70 11:01:11.100,999.177985
5842167 *0001V,01/01/70 11:01:11.200,999.164185
5842261 *0001V,01/01/70 11:01:11.300,999.185174
5842370 *0001V,01/01/70 11:01:11.400,999.199057
5842464 *0001V,01/01/70 11:01:11.500,999.141462
5842573 *0001V,01/01/70 11:01:11.600,999.151098
5842667 *0001V,01/01/70 11:01:11.700,999.132700
5842760 *0001V,01/01/70 11:01:11.800,999.155550
5842869 *0001V,01/01/70 11:01:11.900,999.127228
5842963 *0001V,01/01/70 11:01:12.000,999.101581
5843072 *0001V,01/01/70 11:01:12.100,999.139061
5843166 *0001V,01/01/70 11:01:12.200,999.153463
5843275 *0001V,01/01/70 11:01:12.300,999.115131
5843369 *0001V,01/01/70 11:01:12.400,999.117127
5843462 *0001V,01/01/70 11:01:12.500,999.132129
5843571 *0001V,01/01/70 11:01:12.600,999.160763
5843665 *0001V,01/01/70 11:01:12.700,999.151477
5843774 *0001V,01/01/70 11:01:12.800,999.128982
5843868 *0001V,01/01/70 11:01:12.900,999.125442
5843961 *0001V,01/01/70 11:01:13.000,999.159258
5844071 *0001V,01/01/70 11:01:13.100,999.137376
5844164 *0001V,01/01/70 11:01:13.200,999.122231
5844273 *0001V,01/01/70 11:01:13.300,999.112319
5844367 *0001V,01/01/70 11:01:13.400,999.126093
5844461 *0001V,01/01/70 11:01:13.500,999.124048
5844570 *0001V,01/01/70 11:01:13.600,999.130382
5844663 *0001V,01/01/70 11:01:13.700,999.131066
5844773 *0001V,01/01/70 11:01:13.800,999.134396
5844866 *0001V,01/01/70 11:01:13.900,999.111975
5844960 *0001V,01/01/70 11:01:14.000,999.111723
5845069 *0001V,01/01/70 11:01:14.100,999.108467
5845163 *0001V,01/01/70 11:01:14.200,999.113578
5845272 *0001V,01/01/70 11:01:14.300,999.108232
5845365 *0001V,01/01/70 11:01:14.400,999.074539
5845475 *0001V,01/01/70 11:01:14.500,999.066521
5845568 *0001V,01/01/70 11:01:14.600,999.038807
5845662 *0001V,01/01/70 11:01:14.700,999.047801
5845771 *0001V,01/01/70 11:01:14.800,999.088915
5845865 *0001V,01/01/70 11:01:14.900,999.124805
5845974 *0001V,01/01/70 11:01:15.000,999.121467
5846067 *0001V,01/01/70 11:01:15.100,999.109471
5846161 *0001V,01/01/70 11:01:15.200,999.129543
5846270 *0001V,01/01/70 11:01:15.300,999.105698
5846364 *0001V,01/01/70 11:01:15.400,999.131476
5846473 *0001V,01/01/70 11:01:15.500,999.132600
5846567 *0001V,01/01/70 11:01:15.600,999.146933
5846660 *0001V,01/01/70 11:01:15.700,999.130581
5846769 *0001V,01/01/70 11:01:15.800,999.157088
5846863 *0001V,01/01/70 11:01:15.900,999.155878
5846972 *0001V,01/01/70 11:01:16.000,999.154026
5847066 *0001V,01/01/70 11:01:16.100,999.145952
5847175 *0001V,01/01/70 11:01:16.200,999.112336
5847269 *0001V,01/01/70 11:01:16.300,999.127759
5847362 *0001V,01/01/70 11:01:16.400,999.140205
5847471 *0001V,01/01/70 11:01:16.500,999.102842
5847565 *0001V,01/01/70 11:01:16.600,999.116444
5847674 *0001V,01/01/70 11:01:16.700,999.139364
5847768 *0001V,01/01/70 11:01:16.800,999.144322
5847861 *0001V,01/01/70 11:01:16.900,999.146171
5847971 *0001V,01/01/70 11:01:17.000,999.156157
5848064 *0001V,01/01/70 11:01:17.100,999.175905
5848173 *0001V,01/01/70 11:01:17.200,999.149728
5848267 *0001V,01/01/70 11:01:17.300,999.140063
5848361 *0001V,01/01/70 11:01:17.400,999.125243
5848470 *0001V,01/01/70 11:01:17.500,999.137684
5848563 *0001V,01/01/70 11:01:17.600,999.141663
5848673 *0001V,01/01/70 11:01:17.700,999.152807
5848766 *0001V,01/01/70 11:01:17.800,999.162725
5848860 *0001V,01/01/70 11:01:17.900,999.172944
5848969 *0001V,01/01/70 11:01:18.000,999.165427
5849063 *0001V,01/01/70 11:01:18.100,999.142820
5849172 *0001V,01/01/70 11:01:18.200,999.150515
5849265 *0001V,01/01/70 11:01:18.300,999.125137
5849375 *0001V,01/01/70 11:01:18.400,999.108421
5849468 *0001V,01/01/70 11:01:18.500,999.143555
5849562 *0001V,01/01/70 11:01:18.600,999.115296
5849671 *0001V,01/01/70 11:01:18.700,999.068053
5849765 *0001V,01/01/70 11:01:18.800,999.075291
5849874 *0001V,01/01/70 11:01:18.900,999.069144
5849967 *0001V,01/01/70 11:01:19.000,999.089686
5850061 *0001V,01/01/70 11:01:19.100,999.120460
5850170 *0001V,01/01/70 11:01:19.200,999.103157
5850264 *0001V,01/01/70 11:01:19.300,999.070326
5850373 *0001V,01/01/70 11:01:19.400,999.102305
5850467 *0001V,01/01/70 11:01:19.500,999.090131
5850560 *0001V,01/01/70 11:01:19.600,999.077623
5850669 *0001V,01/01/70 11:01:19.700,999.098980
5850763 *0001V,01/01/70 11:01:19.800,999.078611
5850872 *0001V,01/01/70 11:01:19.900,999.060877
5850966 *0001V,01/01/70 11:01:20.000,999.063609
5851075 *0001V,01/01/70 11:01:20.100,999.084669
5851169 *0001V,01/01/70 11:01:20.200,999.079440
5851262 *0001V,01/01/70 11:01:20.300,999.094283
5851371 *0001V,01/01/70 11:01:20.400,999.082158
5851465 *0001V,01/01/70 11:01:20.500,999.074922
5851574 *0001V,01/01/70 11:01:20.600,999.072860
5851668 *0001V,01/01/70 11:01:20.700,999.091816
5851761 *0001V,01/01/70 11:01:20.800,999.071715
5851871 *0001V,01/01/70 11:01:20.900,999.070896
5851964 *0001V,01/01/70 11:01:21.000,999.064104
5852073 *0001V,01/01/70 11:01:21.100,999.055273
5852167 *0001V,01/01/70 11:01:21.200,999.076200
5852261 *0001V,01/01/70 11:01:21.300,999.055745
5852370 *0001V,01/01/70 11:01:21.400,999.073820
5852463 *0001V,01/01/70 11:01:21.500,999.062838
5852573 *0001V,01/01/70 11:01:21.600,999.054650
5852666 *0001V,01/01/70 11:01:21.700,999.055666
5852775 *0001V,01/01/70 11:01:21.800,999.050638
5852869 *0001V,01/01/70 11:01:21.900,999.075438
5852963 *0001V,01/01/70 11:01:22.000,999.070124
5853072 *0001V,01/01/70 11:01:22.100,999.105177
5853165 *0001V,01/01/70 11:01:22.200,999.097057
5853275 *0001V,01/01/70 11:01:22.300,999.068562
5853368 *0001V,01/01/70 11:01:22.400,999.094757
5853462 *0001V,01/01/70 11:01:22.500,999.107750
5853571 *0001V,01/01/70 11:01:22.600,999.099175
5853665 *0001V,01/01/70 11:01:22.700,999.084440
5853774 *0001V,01/01/70 11:01:22.800,999.101643
5853867 *0001V,01/01/70 11:01:22.900,999.078544
5853961 *0001V,01/01/70 11:01:23.000,999.065797
5854070 *0001V,01/01/70 11:01:23.100,999.084434
5854164 *0001V,01/01/70 11:01:23.200,999.076871
5854273 *0001V,01/01/70 11:01:23.300,999.145838
5854367 *0001V,01/01/70 11:01:23.400,999.129374
5854460 *0001V,01/01/70 11:01:23.500,999.105440
5854569 *0001V,01/01/70 11:01:23.600,999.114772
5854663 *0001V,01/01/70 11:01:23.700,999.141748
5854772 *0001V,01/01/70 11:01:23.800,999.122132
5854866 *0001V,01/01/70 11:01:23.900,999.131121
5854959 *0001V,01/01/70 11:01:24.000,999.135754
5855069 *0001V,01/01/70 11:01:24.100,999.132027
5855162 *0001V,01/01/70 11:01:24.200,999.150419
5855271 *0001V,01/01/70 11:01:24.300,999.131194
5855365 *0001V,01/01/70 11:01:24.400,999.117987
5855474 *0001V,01/01/70 11:01:24.500,999.131015
5855568 *0001V,01/01/70 11:01:24.600,999.149276
5855661 *0001V,01/01/70 11:01:24.700,999.151985
5855771 *0001V,01/01/70 11:01:24.800,999.143154
5855864 *0001V,01/01/70 11:01:24.900,999.141403
5855973 *0001V,01/01/70 11:01:25.000,999.153990
5856067 *0001V,01/01/70 11:01:25.100,999.142774
5856161 *0001V,01/01/70 11:01:25.200,999.141313
5856270 *0001V,01/01/70 11:01:25.300,999.155047
5856363 *0001V,01/01/70 11:01:25.400,999.172141
5856473 *0001V,01/01/70 11:01:25.500,999.153830
5856566 *0001V,01/01/70 11:01:25.600,999.166754
5856660 *0001V,01/01/70 11:01:25.700,999.174196
5856769 *0001V,01/01/70 11:01:25.800,999.175655
5856863 *0001V,01/01/70 11:01:25.900,999.168635
5856972 *0001V,01/01/70 11:01:26.000,999.164151
5857065 *0001V,01/01/70 11:01:26.100,999.166607
5857175 *0001V,01/01/70 11:01:26.200,999.171358
5857268 *0001V,01/01/70 11:01:26.300,999.169507
5857362 *0001V,01/01/70 11:01:26.400,999.134237
5857471 *0001V,01/01/70 11:01:26.500,999.127376
5857565 *0001V,01/01/70 11:01:26.600,999.135300
5857674 *0001V,01/01/70 11:01:26.700,999.145327
5857767 *0001V,01/01/70 11:01:26.800,999.166029
5857861 *0001V,01/01/70 11:01:26.900,999.194120
5857970 *0001V,01/01/70 11:01:27.000,999.181458
5858064 *0001V,01/01/70 11:01:27.100,999.187869
5858173 *0001V,01/01/70 11:01:27.200,999.185505
5858267 *0001V,01/01/70 11:01:27.300,999.193640
5858360 *0001V,01/01/70 11:01:27.400,999.161116
5858469 *0001V,01/01/70 11:01:27.500,999.176284
5858563 *0001V,01/01/70 11:01:27.600,999.183492
5858672 *0001V,01/01/70 11:01:27.700,999.183271
5858766 *0001V,01/01/70 11:01:27.800,999.164812
5858875 *0001V,01/01/70 11:01:27.900,999.197851
5858969 *0001V,01/01/70 11:01:28.000,999.205617
5859062 *0001V,01/01/70 11:01:28.100,999.205751
5859171 *0001V,01/01/70 11:01:28.200,999.192773
5859265 *0001V,01/01/70 11:01:28.300,999.198489
5859374 *0001V,01/01/70 11:01:28.400,999.197574
5859468 *0001V,01/01/70 11:01:28.500,999.216692
5859561 *0001V,01/01/70 11:01:28.600,999.214855
5859671 *0001V,01/01/70 11:01:28.700,999.228386
5859764 *0001V,01/01/70 11:01:28.800,999.220344
5859873 *0001V,01/01/70 11:01:28.900,999.215931
5859967 *0001V,01/01/70 11:01:29.000,999.214852
5900061 *0001V,01/01/70 11:01:29.100,999.208023
5900170 *0001V,01/01/70 11:01:29.200,999.177588
5900263 *0001V,01/01/70 11:01:29.300,999.186674
5900373 *0001V,01/01/70 11:01:29.400,999.186716
5900466 *0001V,01/01/70 11:01:29.500,999.168956
5900560 *0001V,01/01/70 11:01:29.600,999.163979
5900669 *0001V,01/01/70 11:01:29.700,999.165682
5900763 *0001V,01/01/70 11:01:29.800,999.192219
5900872 *0001V,01/01/70 11:01:29.900,999.192375
5900965 *0001V,01/01/70 11:01:30.000,999.180052
5901075 *0001V,01/01/70 11:01:30.100,999.191638
5901168 *0001V,01/01/70 11:01:30.200,999.182195
5901262 *0001V,01/01/70 11:01:30.300,999.171273
5901371 *0001V,01/01/70 11:01:30.400,999.159752
5901465 *0001V,01/01/70 11:01:30.500,999.177267
5901574 *0001V,01/01/70 11:01:30.600,999.165366
5901667 *0001V,01/01/70 11:01:30.700,999.166959
5901761 *0001V,01/01/70 11:01:30.800,999.159848
5901870 *0001V,01/01/70 11:01:30.900,999.174634
5901964 *0001V,01/01/70 11:01:31.000,999.150038
5902073 *0001V,01/01/70 11:01:31.100,999.141242
5902167 *0001V,01/01/70 11:01:31.200,999.150091
5902260 *0001V,01/01/70 11:01:31.300,999.142191
5902369 *0001V,01/01/70 11:01:31.400,999.132682
5902463 *0001V,01/01/70 11:01:31.500,999.143381
5902572 *0001V,01/01/70 11:01:31.600,999.154426
5902666 *0001V,01/01/70 11:01:31.700,999.158523
5902775 *0001V,01/01/70 11:01:31.800,999.137998
5902869 *0001V,01/01/70 11:01:31.900,999.133032
5902962 *0001V,01/01/70 11:01:32.000,999.136724
5903071 *0001V,01/01/70 11:01:32.100,999.159588
5903165 *0001V,01/01/70 11:01:32.200,999.159873
5903274 *0001V,01/01/70 11:01:32.300,999.191021
5903368 *0001V,01/01/70 11:01:32.400,999.164898
5903461 *0001V,01/01/70 11:01:32.500,999.164418
5903571 *0001V,01/01/70 11:01:32.600,999.180927
5903664 *0001V,01/01/70 11:01:32.700,999.189410
5903773 *0001V,01/01/70 11:01:32.800,999.192869
5903867 *0001V,01/01/70 11:01:32.900,999.178414
5903961 *0001V,01/01/70 11:01:33.000,999.203384
5904070 *0001V,01/01/70 11:01:33.100,999.218502
5904163 *0001V,01/01/70 11:01:33.200,999.211884
5904273 *0001V,01/01/70 11:01:33.300,999.211490
5904366 *0001V,01/01/70 11:01:33.400,999.193814
5904460 *0001V,01/01/70 11:01:33.500,999.188937
5904569 *0001V,01/01/70 11:01:33.600,999.199733
5904663 *0001V,01/01/70 11:01:33.700,999.205278
5904772 *0001V,01/01/70 11:01:33.800,999.209688
5904865 *0001V,01/01/70 11:01:33.900,999.232120
5904975 *0001V,01/01/70 11:01:34.000,999.221602
5905068 *0001V,01/01/70 11:01:34.100,999.205685
5905162 *0001V,01/01/70 11:01:34.200,999.202174
5905271 *0001V,01/01/70 11:01:34.300,999.209470
5905365 *0001V,01/01/70 11:01:34.400,999.211533
5905474 *0001V,01/01/70 11:01:34.500,999.192845
5905567 *0001V,01/01/70 11:01:34.600,999.189418
5905661 *0001V,01/01/70 11:01:34.700,999.178603
5905770 *0001V,01/01/70 11:01:34.800,999.162467
5905864 *0001V,01/01/70 11:01:34.900,999.170376
5905973 *0001V,01/01/70 11:01:35.000,999.171948
5906067 *0001V,01/01/70 11:01:35.100,999.170102
5906160 *0001V,01/01/70 11:01:35.200,999.185960
5906269 *0001V,01/01/70 11:01:35.300,999.168578
5906363 *0001V,01/01/70 11:01:35.400,999.169986
5906472 *0001V,01/01/70 11:01:35.500,999.167822
5906566 *0001V,01/01/70 11:01:35.600,999.161982
5906675 *0001V,01/01/70 11:01:35.700,999.156062
5906769 *0001V,01/01/70 11:01:35.800,999.157803
5906862 *0001V,01/01/70 11:01:35.900,999.166000
5906971 *0001V,01/01/70 11:01:36.000,999.169519
5907065 *0001V,01/01/70 11:01:36.100,999.167335
5907174 *0001V,01/01/70 11:01:36.200,999.152927
5907268 *0001V,01/01/70 11:01:36.300,999.153257
5907361 *0001V,01/01/70 11:01:36.400,999.148446
5907471 *0001V,01/01/70 11:01:36.500,999.160507
5907564 *0001V,01/01/70 11:01:36.600,999.157896
5907673 *0001V,01/01/70 11:01:36.700,999.151846
5907767 *0001V,01/01/70 11:01:36.800,999.147014
5907861 *0001V,01/01/70 11:01:36.900,999.136991
5907970 *0001V,01/01/70 11:01:37.000,999.125962
5908063 *0001V,01/01/70 11:01:37.100,999.126696
5908173 *0001V,01/01/70 11:01:37.200,999.119921
5908266 *0001V,01/01/70 11:01:37.300,999.143730
5908360 *0001V,01/01/70 11:01:37.400,999.156692
5908469 *0001V,01/01/70 11:01:37.500,999.155912
5908563 *0001V,01/01/70 11:01:37.600,999.139986
5908672 *0001V,01/01/70 11:01:37.700,999.183783
5908765 *0001V,01/01/70 11:01:37.800,999.176615
5908875 *0001V,01/01/70 11:01:37.900,999.179812
5908968 *0001V,01/01/70 11:01:38.000,999.188241
5909062 *0001V,01/01/70 11:01:38.100,999.171682
5909171 *0001V,01/01/70 11:01:38.200,999.196925
5909265 *0001V,01/01/70 11:01:38.300,999.180349
5909374 *0001V,01/01/70 11:01:38.400,999.146674
5909467 *0001V,01/01/70 11:01:38.500,999.175532
5909561 *0001V,01/01/70 11:01:38.600,999.189103
5909670 *0001V,01/01/70 11:01:38.700,999.211837
5909764 *0001V,01/01/70 11:01:38.800,999.214448
5909873 *0001V,01/01/70 11:01:38.900,999.223299
5909967 *0001V,01/01/70 11:01:39.000,999.222729
5910060 *0001V,01/01/70 11:01:39.100,999.228155
5910169 *0001V,01/01/70 11:01:39.200,999.231880
5910263 *0001V,01/01/70 11:01:39.300,999.225940
5910372 *0001V,01/01/70 11:01:39.400,999.221321
5910466 *0001V,01/01/70 11:01:39.500,999.221012
5910575 *0001V,01/01/70 11:01:39.600,999.209045
5910669 *0001V,01/01/70 11:01:39.700,999.197781
5910762 *0001V,01/01/70 11:01:39.800,999.204428
5910871 *0001V,01/01/70 11:01:39.900,999.194812
5910965 *0001V,01/01/70 11:01:40.000,999.201048
5911074 *0001V,01/01/70 11:01:40.100,999.149582
5911168 *0001V,01/01/70 11:01:40.200,999.183800
5911261 *0001V,01/01/70 11:01:40.300,999.143824
5911371 *0001V,01/01/70 11:01:40.400,999.166031
5911464 *0001V,01/01/70 11:01:40.500,999.187758
5911573 *0001V,01/01/70 11:01:40.600,999.202831
5911667 *0001V,01/01/70 11:01:40.700,999.221878
5911761 *0001V,01/01/70 11:01:40.800,999.235756
5911870 *0001V,01/01/70 11:01:40.900,999.252041
5911963 *0001V,01/01/70 11:01:41.000,999.256738
5912073 *0001V,01/01/70 11:01:41.100,999.260448
5912166 *0001V,01/01/70 11:01:41.200,999.260568
5912275 *0001V,01/01/70 11:01:41.300,999.253066
5912369 *0001V,01/01/70 11:01:41.400,999.239003
5912463 *0001V,01/01/70 11:01:41.500,999.230934
5912572 *0001V,01/01/70 11:01:41.600,999.221982
5912665 *0001V,01/01/70 11:01:41.700,999.207468
5912775 *0001V,01/01/70 11:01:41.800,999.179646
5912868 *0001V,01/01/70 11:01:41.900,999.192633
5912962 *0001V,01/01/70 11:01:42.000,999.181896
5913071 *0001V,01/01/70 11:01:42.100,999.169275
5913165 *0001V,01/01/70 11:01:42.200,999.177453
5913274 *0001V,01/01/70 11:01:42.300,999.167334
5913367 *0001V,01/01/70 11:01:42.400,999.150448
5913461 *0001V,01/01/70 11:01:42.500,999.184178
5913570 *0001V,01/01/70 11:01:42.600,999.157260
5913664 *0001V,01/01/70 11:01:42.700,999.182910
5913773 *0001V,01/01/70 11:01:42.800,999.167883
5913867 *0001V,01/01/70 11:01:42.900,999.135736
5913960 *0001V,01/01/70 11:01:43.000,999.130236
5914069 *0001V,01/01/70 11:01:43.100,999.111485
5914163 *0001V,01/01/70 11:01:43.200,999.131331
5914272 *0001V,01/01/70 11:01:43.300,999.133595
5914366 *0001V,01/01/70 11:01:43.400,999.120229
5914475 *0001V,01/01/70 11:01:43.500,999.122214
5914569 *0001V,01/01/70 11:01:43.600,999.141530
5914662 *0001V,01/01/70 11:01:43.700,999.140687
5914771 *0001V,01/01/70 11:01:43.800,999.150631
5914865 *0001V,01/01/70 11:01:43.900,999.163966
5914974 *0001V,01/01/70 11:01:44.000,999.151335
5915068 *0001V,01/01/70 11:01:44.100,999.170240
5915161 *0001V,01/01/70 11:01:44.200,999.164509
5915271 *0001V,01/01/70 11:01:44.300,999.143275
5915364 *0001V,01/01/70 11:01:44.400,999.164069
5915473 *0001V,01/01/70 11:01:44.500,999.176723
5915567 *0001V,01/01/70 11:01:44.600,999.169299
5915661 *0001V,01/01/70 11:01:44.700,999.160338
5915770 *0001V,01/01/70 11:01:44.800,999.194443
5915863 *0001V,01/01/70 11:01:44.900,999.187864
5915973 *0001V,01/01/70 11:01:45.000,999.176942
5916066 *0001V,01/01/70 11:01:45.100,999.167882
5916160 *0001V,01/01/70 11:01:45.200,999.185082
5916269 *0001V,01/01/70 11:01:45.300,999.170451
5916363 *0001V,01/01/70 11:01:45.400,999.186008
5916472 *0001V,01/01/70 11:01:45.500,999.185598
5916565 *0001V,01/01/70 11:01:45.600,999.194103
5916675 *0001V,01/01/70 11:01:45.700,999.225699
5916768 *0001V,01/01/70 11:01:45.800,999.223044
5916862 *0001V,01/01/70 11:01:45.900,999.216336
5916971 *0001V,01/01/70 11:01:46.000,999.224555
5917065 *0001V,01/01/70 11:01:46.100,999.236097
5917174 *0001V,01/01/70 11:01:46.200,999.226916
5917267 *0001V,01/01/70 11:01:46.300,999.194679
5917361 *0001V,01/01/70 11:01:46.400,999.205461
5917470 *0001V,01/01/70 11:01:46.500,999.201822
5917564 *0001V,01/01/70 11:01:46.600,999.199327
5917673 *0001V,01/01/70 11:01:46.700,999.199333
5917767 *0001V,01/01/70 11:01:46.800,999.186903
5917860 *0001V,01/01/70 11:01:46.900,999.197167
5917969 *0001V,01/01/70 11:01:47.000,999.200873
5918063 *0001V,01/01/70 11:01:47.100,999.181211
5918172 *0001V,01/01/70 11:01:47.200,999.169567
5918266 *0001V,01/01/70 11:01:47.300,999.166324
5918375 *0001V,01/01/70 11:01:47.400,999.183638
5918469 *0001V,01/01/70 11:01:47.500,999.194962
5918562 *0001V,01/01/70 11:01:47.600,999.184101
5918671 *0001V,01/01/70 11:01:47.700,999.173636
5918765 *0001V,01/01/70 11:01:47.800,999.173753
5918874 *0001V,01/01/70 11:01:47.900,999.178749
5918968 *0001V,01/01/70 11:01:48.000,999.189930
5919061 *0001V,01/01/70 11:01:48.100,999.182874
5919171 *0001V,01/01/70 11:01:48.200,999.175361
5919264 *0001V,01/01/70 11:01:48.300,999.188441
5919373 *0001V,01/01/70 11:01:48.400,999.197302
5919467 *0001V,01/01/70 11:01:48.500,999.198302
5919561 *0001V,01/01/70 11:01:48.600,999.193767
5919670 *0001V,01/01/70 11:01:48.700,999.199810
5919763 *0001V,01/01/70 11:01:48.800,999.185317
5919873 *0001V,01/01/70 11:01:48.900,999.181895
5919966 *0001V,01/01/70 11:01:49.000,999.158464
5920060 *0001V,01/01/70 11:01:49.100,999.156609
5920169 *0001V,01/01/70 11:01:49.200,999.130512
5920263 *0001V,01/01/70 11:01:49.300,999.146683
5920372 *0001V,01/01/70 11:01:49.400,999.147120
5920465 *0001V,01/01/70 11:01:49.500,999.137122
5920575 *0001V,01/01/70 11:01:49.600,999.136857
5920668 *0001V,01/01/70 11:01:49.700,999.134588
5920762 *0001V,01/01/70 11:01:49.800,999.145044
5920871 *0001V,01/01/70 11:01:49.900,999.148619
5920965 *0001V,01/01/70 11:01:50.000,999.141312
5921074 *0001V,01/01/70 11:01:50.100,999.168214
5921167 *0001V,01/01/70 11:01:50.200,999.174597
5921261 *0001V,01/01/70 11:01:50.300,999.180459
5921370 *0001V,01/01/70 11:01:50.400,999.175410
5921464 *0001V,01/01/70 11:01:50.500,999.175679
5921573 *0001V,01/01/70 11:01:50.600,999.162777
5921667 *0001V,01/01/70 11:01:50.700,999.186241
5921760 *0001V,01/01/70 11:01:50.800,999.185844
5921869 *0001V,01/01/70 11:01:50.900,999.182529
5921963 *0001V,01/01/70 11:01:51.000,999.156922
5922072 *0001V,01/01/70 11:01:51.100,999.166943
5922166 *0001V,01/01/70 11:01:51.200,999.151951
5922275 *0001V,01/01/70 11:01:51.300,999.160248
5922369 *0001V,01/01/70 11:01:51.400,999.187018
5922462 *0001V,01/01/70 11:01:51.500,999.158270
5922571 *0001V,01/01/70 11:01:51.600,999.153875
5922665 *0001V,01/01/70 11:01:51.700,999.179052
5922774 *0001V,01/01/70 11:01:51.800,999.161313
5922868 *0001V,01/01/70 11:01:51.900,999.165880
5922961 *0001V,01/01/70 11:01:52.000,999.152877
5923071 *0001V,01/01/70 11:01:52.100,999.155900
5923164 *0001V,01/01/70 11:01:52.200,999.168624
5923273 *0001V,01/01/70 11:01:52.300,999.182523
5923367 *0001V,01/01/70 11:01:52.400,999.150069
5923461 *0001V,01/01/70 11:01:52.500,999.154229
5923570 *0001V,01/01/70 11:01:52.600,999.161830
5923663 *0001V,01/01/70 11:01:52.700,999.168243
5923773 *0001V,01/01/70 11:01:52.800,999.169430
5923866 *0001V,01/01/70 11:01:52.900,999.187581
5923960 *0001V,01/01/70 11:01:53.000,999.185057
5924069 *0001V,01/01/70 11:01:53.100,999.202819
5924163 *0001V,01/01/70 11:01:53.200,999.192371
5924272 *0001V,01/01/70 11:01:53.300,999.211672
5924365 *0001V,01/01/70 11:01:53.400,999.211936
5924475 *0001V,01/01/70 11:01:53.500,999.225685
5924568 *0001V,01/01/70 11:01:53.600,999.229431
5924662 *0001V,01/01/70 11:01:53.700,999.226172
5924771 *0001V,01/01/70 11:01:53.800,999.230072
5924865 *0001V,01/01/70 11:01:53.900,999.215439
5924974 *0001V,01/01/70 11:01:54.000,999.222765
5925067 *0001V,01/01/70 11:01:54.100,999.229105
5925161 *0001V,01/01/70 11:01:54.200,999.224464
5925270 *0001V,01/01/70 11:01:54.300,999.231278
5925364 *0001V,01/01/70 11:01:54.400,999.233367
5925473 *0001V,01/01/70 11:01:54.500,999.229130
5925567 *0001V,01/01/70 11:01:54.600,999.224713
5925660 *0001V,01/01/70 11:01:54.700,999.202541
5925769 *0001V,01/01/70 11:01:54.800,999.230654
5925863 *0001V,01/01/70 11:01:54.900,999.242268
5925972 *0001V,01/01/70 11:01:55.000,999.236832
5926066 *0001V,01/01/70 11:01:55.100,999.217770
5926175 *0001V,01/01/70 11:01:55.200,999.213166
5926269 *0001V,01/01/70 11:01:55.300,999.215992
5926362 *0001V,01/01/70 11:01:55.400,999.222011
5926471 *0001V,01/01/70 11:01:55.500,999.218498
5926565 *0001V,01/01/70 11:01:55.600,999.213240
5926674 *0001V,01/01/70 11:01:55.700,999.230894
5926768 *0001V,01/01/70 11:01:55.800,999.212661
5926861 *0001V,01/01/70 11:01:55.900,999.195529
5926971 *0001V,01/01/70 11:01:56.000,999.179651
5927064 *0001V,01/01/70 11:01:56.100,999.199938
5927173 *0001V,01/01/70 11:01:56.200,999.211281
5927267 *0001V,01/01/70 11:01:56.300,999.208568
5927361 *0001V,01/01/70 11:01:56.400,999.210313
5927470 *0001V,01/01/70 11:01:56.500,999.205120
5927563 *0001V,01/01/70 11:01:56.600,999.197313
5927673 *0001V,01/01/70 11:01:56.700,999.225476
5927766 *0001V,01/01/70 11:01:56.800,999.231841
5927860 *0001V,01/01/70 11:01:56.900,999.242481
5927969 *0001V,01/01/70 11:01:57.000,999.247312
5928063 *0001V,01/01/70 11:01:57.100,999.237338
5928172 *0001V,01/01/70 11:01:57.200,999.221547
5928265 *0001V,01/01/70 11:01:57.300,999.209396
5928375 *0001V,01/01/70 11:01:57.400,999.227424
5928468 *0001V,01/01/70 11:01:57.500,999.235908
5928562 *0001V,01/01/70 11:01:57.600,999.231262
5928671 *0001V,01/01/70 11:01:57.700,999.232453
5928765 *0001V,01/01/70 11:01:57.800,999.231881
5928874 *0001V,01/01/70 11:01:57.900,999.219078
5928967 *0001V,01/01/70 11:01:58.000,999.217452
5929061 *0001V,01/01/70 11:01:58.100,999.211608
5929170 *0001V,01/01/70 11:01:58.200,999.202762
5929264 *0001V,01/01/70 11:01:58.300,999.207209
5929373 *0001V,01/01/70 11:01:58.400,999.213311
5929467 *0001V,01/01/70 11:01:58.500,999.212529
5929560 *0001V,01/01/70 11:01:58.600,999.216233
5929669 *0001V,01/01/70 11:01:58.700,999.195209
5929763 *0001V,01/01/70 11:01:58.800,999.159507
5929872 *0001V,01/01/70 11:01:58.900,999.200118
5929966 *0001V,01/01/70 11:01:59.000,999.220817
5930075 *0001V,01/01/70 11:01:59.100,999.199653
5930169 *0001V,01/01/70 11:01:59.200,999.172523
5930262 *0001V,01/01/70 11:01:59.300,999.203820
5930371 *0001V,01/01/70 11:01:59.400,999.200827
5930465 *0001V,01/01/70 11:01:59.500,999.216835
5930574 *0001V,01/01/70 11:01:59.600,999.227067
5930668 *0001V,01/01/70 11:01:59.700,999.214343
5930761 *0001V,01/01/70 11:01:59.800,999.213779
5930871 *0001V,01/01/70 11:01:59.900,999.229123
5930964 *0001V,01/01/70 11:02:00.000,999.229578
5931073 *0001V,01/01/70 11:02:00.100,999.242010
5931167 *0001V,01/01/70 11:02:00.200,999.233571
5931261 *0001V,01/01/70 11:02:00.300,999.224474
5931370 *0001V,01/01/70 11:02:00.400,999.225633
5931463 *0001V,01/01/70 11:02:00.500,999.202132
5931573 *0001V,01/01/70 11:02:00.600,999.190176
5931666 *0001V,01/01/70 11:02:00.700,999.196299
5931760 *0001V,01/01/70 11:02:00.800,999.188013
5931869 *0001V,01/01/70 11:02:00.900,999.227029
5931963 *0001V,01/01/70 11:02:01.000,999.208115
5932072 *0001V,01/01/70 11:02:01.100,999.201919
5932165 *0001V,01/01/70 11:02:01.200,999.198564
5932275 *0001V,01/01/70 11:02:01.300,999.182761
5932368 *0001V,01/01/70 11:02:01.400,999.179770
5932462 *0001V,01/01/70 11:02:01.500,999.164992
5932571 *0001V,01/01/70 11:02:01.600,999.156146
5932665 *0001V,01/01/70 11:02:01.700,999.170746
5932774 *0001V,01/01/70 11:02:01.800,999.157135
5932867 *0001V,01/01/70 11:02:01.900,999.142356
5932961 *0001V,01/01/70 11:02:02.000,999.170154
5933070 *0001V,01/01/70 11:02:02.100,999.152160
5933164 *0001V,01/01/70 11:02:02.200,999.168723
5933273 *0001V,01/01/70 11:02:02.300,999.139061
5933367 *0001V,01/01/70 11:02:02.400,999.102764
5933460 *0001V,01/01/70 11:02:02.500,999.074865
5933569 *0001V,01/01/70 11:02:02.600,999.072234
5933663 *0001V,01/01/70 11:02:02.700,999.080591
5933772 *0001V,01/01/70 11:02:02.800,999.078112
5933866 *0001V,01/01/70 11:02:02.900,999.086003
5933959 *0001V,01/01/70 11:02:03.000,999.079097
5934069 *0001V,01/01/70 11:02:03.100,999.055247
5934162 *0001V,01/01/70 11:02:03.200,999.091898
5934271 *0001V,01/01/70 11:02:03.300,999.063665
5934365 *0001V,01/01/70 11:02:03.400,999.076330
5934474 *0001V,01/01/70 11:02:03.500,999.087199
5934568 *0001V,01/01/70 11:02:03.600,999.082477
5934661 *0001V,01/01/70 11:02:03.700,999.051486
5934771 *0001V,01/01/70 11:02:03.800,999.067570
5934864 *0001V,01/01/70 11:02:03.900,999.103681
5934973 *0001V,01/01/70 11:02:04.000,999.092846
5935067 *0001V,01/01/70 11:02:04.100,999.096890
5935161 *0001V,01/01/70 11:02:04.200,999.096554
5935270 *0001V,01/01/70 11:02:04.300,999.104549
5935363 *0001V,01/01/70 11:02:04.400,999.125838
5935473 *0001V,01/01/70 11:02:04.500,999.089805
5935566 *0001V,01/01/70 11:02:04.600,999.093160
5935660 *0001V,01/01/70 11:02:04.700,999.085563
5935769 *0001V,01/01/70 11:02:04.800,999.084825
5935863 *0001V,01/01/70 11:02:04.900,999.102036
5935972 *0001V,01/01/70 11:02:05.000,999.081234
5936065 *0001V,01/01/70 11:02:05.100,999.123393
5936175 *0001V,01/01/70 11:02:05.200,999.079018
5936268 *0001V,01/01/70 11:02:05.300,999.096811
5936362 *0001V,01/01/70 11:02:05.400,999.083342
5936471 *0001V,01/01/70 11:02:05.500,999.100087
5936565 *0001V,01/01/70 11:02:05.600,999.084235
5936674 *0001V,01/01/70 11:02:05.700,999.079509
5936767 *0001V,01/01/70 11:02:05.800,999.130198
5936861 *0001V,01/01/70 11:02:05.900,999.099481
5936970 *0001V,01/01/70 11:02:06.000,999.128018
5937064 *0001V,01/01/70 11:02:06.100,999.150462
5937173 *0001V,01/01/70 11:02:06.200,999.114782
5937267 *0001V,01/01/70 11:02:06.300,999.092378
5937360 *0001V,01/01/70 11:02:06.400,999.125337
5937469 *0001V,01/01/70 11:02:06.500,999.133632
5937563 *0001V,01/01/70 11:02:06.600,999.123623
5937672 *0001V,01/01/70 11:02:06.700,999.107544
5937766 *0001V,01/01/70 11:02:06.800,999.111964
5937875 *0001V,01/01/70 11:02:06.900,999.089639
5937969 *0001V,01/01/70 11:02:07.000,999.088299
5938062 *0001V,01/01/70 11:02:07.100,999.085804
5938171 *0001V,01/01/70 11:02:07.200,999.069755
5938265 *0001V,01/01/70 11:02:07.300,999.057035
5938374 *0001V,01/01/70 11:02:07.400,999.082623
5938468 *0001V,01/01/70 11:02:07.500,999.079584
5938561 *0001V,01/01/70 11:02:07.600,999.108994
5938671 *0001V,01/01/70 11:02:07.700,999.098952
5938764 *0001V,01/01/70 11:02:07.800,999.123608
5938873 *0001V,01/01/70 11:02:07.900,999.159539
5938967 *0001V,01/01/70 11:02:08.000,999.152199
5939061 *0001V,01/01/70 11:02:08.100,999.131992
5939170 *0001V,01/01/70 11:02:08.200,999.153884
5939263 *0001V,01/01/70 11:02:08.300,999.147218
5939373 *0001V,01/01/70 11:02:08.400,999.160806
5939466 *0001V,01/01/70 11:02:08.500,999.148162
5939560 *0001V,01/01/70 11:02:08.600,999.147036
5939669 *0001V,01/01/70 11:02:08.700,999.152527
5939763 *0001V,01/01/70 11:02:08.800,999.152600
5939872 *0001V,01/01/70 11:02:08.900,999.173279
5939965 *0001V,01/01/70 11:02:09.000,999.182957
5940059 *0001V,01/01/70 11:02:09.100,999.155165
5940168 *0001V,01/01/70 11:02:09.200,999.172521
5940262 *0001V,01/01/70 11:02:09.300,999.184655
5940371 *0001V,01/01/70 11:02:09.400,999.196152
5940465 *0001V,01/01/70 11:02:09.500,999.215761
5940574 *0001V,01/01/70 11:02:09.600,999.194827
5940667 *0001V,01/01/70 11:02:09.700,999.213204
5940761 *0001V,01/01/70 11:02:09.800,999.228440
5940870 *0001V,01/01/70 11:02:09.900,999.225104
5940964 *0001V,01/01/70 11:02:10.000,999.222536
5941073 *0001V,01/01/70 11:02:10.100,999.216696
5941167 *0001V,01/01/70 11:02:10.200,999.208125
5941260 *0001V,01/01/70 11:02:10.300,999.207629
5941369 *0001V,01/01/70 11:02:10.400,999.203130
5941463 *0001V,01/01/70 11:02:10.500,999.189400
5941572 *0001V,01/01/70 11:02:10.600,999.184204
5941666 *0001V,01/01/70 11:02:10.700,999.193481
5941775 *0001V,01/01/70 11:02:10.800,999.190044
5941869 *0001V,01/01/70 11:02:10.900,999.140825
5941962 *0001V,01/01/70 11:02:11.000,999.130008
5942071 *0001V,01/01/70 11:02:11.100,999.124450
5942165 *0001V,01/01/70 11:02:11.200,999.132289
5942274 *0001V,01/01/70 11:02:11.300,999.144867
5942368 *0001V,01/01/70 11:02:11.400,999.132555
5942461 *0001V,01/01/70 11:02:11.500,999.054786
5942571 *0001V,01/01/70 11:02:11.600,999.061801
5942664 *0001V,01/01/70 11:02:11.700,999.025954
5942773 *0001V,01/01/70 11:02:11.800,999.054029
5942867 *0001V,01/01/70 11:02:11.900,999.064104
5942961 *0001V,01/01/70 11:02:12.000,999.046498
5943070 *0001V,01/01/70 11:02:12.100,999.053503
5943163 *0001V,01/01/70 11:02:12.200,999.068687
5943273 *0001V,01/01/70 11:02:12.300,999.074548
5943366 *0001V,01/01/70 11:02:12.400,999.076170
5943460 *0001V,01/01/70 11:02:12.500,999.094530
5943569 *0001V,01/01/70 11:02:12.600,999.098546
5943663 *0001V,01/01/70 11:02:12.700,999.105279
5943772 *0001V,01/01/70 11:02:12.800,999.102529
5943865 *0001V,01/01/70 11:02:12.900,999.101351
5943975 *0001V,01/01/70 11:02:13.000,999.106674
5944068 *0001V,01/01/70 11:02:13.100,999.073266
5944162 *0001V,01/01/70 11:02:13.200,999.091810
5944271 *0001V,01/01/70 11:02:13.300,999.095373
5944365 *0001V,01/01/70 11:02:13.400,999.123909
5944474 *0001V,01/01/70 11:02:13.500,999.104992
5944567 *0001V,01/01/70 11:02:13.600,999.115848
5944661 *0001V,01/01/70 11:02:13.700,999.111000
5944770 *0001V,01/01/70 11:02:13.800,999.131255
5944864 *0001V,01/01/70 11:02:13.900,999.171316
5944973 *0001V,01/01/70 11:02:14.000,999.160042
5945067 *0001V,01/01/70 11:02:14.100,999.167412
5945160 *0001V,01/01/70 11:02:14.200,999.168482
5945269 *0001V,01/01/70 11:02:14.300,999.172330
5945363 *0001V,01/01/70 11:02:14.400,999.149267
5945472 *0001V,01/01/70 11:02:14.500,999.156663
5945566 *0001V,01/01/70 11:02:14.600,999.144946
5945659 *0001V,01/01/70 11:02:14.700,999.140439
5945769 *0001V,01/01/70 11:02:14.800,999.145813
5945862 *0001V,01/01/70 11:02:14.900,999.111155
5945971 *0001V,01/01/70 11:02:15.000,999.087272
5946065 *0001V,01/01/70 11:02:15.100,999.097140
5946174 *0001V,01/01/70 11:02:15.200,999.097265
5946268 *0001V,01/01/70 11:02:15.300,999.104718
5946361 *0001V,01/01/70 11:02:15.400,999.095312
5946471 *0001V,01/01/70 11:02:15.500,999.075031
5946564 *0001V,01/01/70 11:02:15.600,999.081407
5946673 *0001V,01/01/70 11:02:15.700,999.064508
5946767 *0001V,01/01/70 11:02:15.800,999.083441
5946861 *0001V,01/01/70 11:02:15.900,999.086403
5946970 *0001V,01/01/70 11:02:16.000,999.036730
5947063 *0001V,01/01/70 11:02:16.100,999.024443
5947173 *0001V,01/01/70 11:02:16.200,999.023798
5947266 *0001V,01/01/70 11:02:16.300,999.016829
5947360 *0001V,01/01/70 11:02:16.400,999.058257
5947469 *0001V,01/01/70 11:02:16.500,999.026001
5947563 *0001V,01/01/70 11:02:16.600,999.026488
5947672 *0001V,01/01/70 11:02:16.700,999.037791
5947765 *0001V,01/01/70 11:02:16.800,999.001073
5947875 *0001V,01/01/70 11:02:16.900,999.029612
5947968 *0001V,01/01/70 11:02:17.000,999.017048
5948062 *0001V,01/01/70 11:02:17.100,999.011051
5948171 *0001V,01/01/70 11:02:17.200,999.042403
5948265 *0001V,01/01/70 11:02:17.300,999.017353
5948374 *0001V,01/01/70 11:02:17.400,999.006865
5948467 *0001V,01/01/70 11:02:17.500,999.016636
5948561 *0001V,01/01/70 11:02:17.600,999.021313
5948670 *0001V,01/01/70 11:02:17.700,998.998736
5948764 *0001V,01/01/70 11:02:17.800,998.991373
5948873 *0001V,01/01/70 11:02:17.900,998.978985
5948967 *0001V,01/01/70 11:02:18.000,998.986446
5949060 *0001V,01/01/70 11:02:18.100,999.012469
5949169 *0001V,01/01/70 11:02:18.200,998.985708
5949263 *0001V,01/01/70 11:02:18.300,999.010265
5949372 *0001V,01/01/70 11:02:18.400,999.035275
5949466 *0001V,01/01/70 11:02:18.500,999.044948
5949575 *0001V,01/01/70 11:02:18.600,999.041355
5949669 *0001V,01/01/70 11:02:18.700,999.031151
5949762 *0001V,01/01/70 11:02:18.800,999.024712
5949871 *0001V,01/01/70 11:02:18.900,999.024457
5949965 *0001V,01/01/70 11:02:19.000,999.045807
5950074 *0001V,01/01/70 11:02:19.100,999.026826
5950168 *0001V,01/01/70 11:02:19.200,999.042648
5950261 *0001V,01/01/70 11:02:19.300,999.043032
5950371 *0001V,01/01/70 11:02:19.400,999.044910
5950464 *0001V,01/01/70 11:02:19.500,999.052237
5950573 *0001V,01/01/70 11:02:19.600,999.075399
5950667 *0001V,01/01/70 11:02:19.700,999.063244
5950761 *0001V,01/01/70 11:02:19.800,999.046050
5950870 *0001V,01/01/70 11:02:19.900,999.046082
5950963 *0001V,01/01/70 11:02:20.000,999.060460
5951073 *0001V,01/01/70 11:02:20.100,999.079512
5951166 *0001V,01/01/70 11:02:20.200,999.084387
5951260 *0001V,01/01/70 11:02:20.300,999.092862
5951369 *0001V,01/01/70 11:02:20.400,999.094490
5951463 *0001V,01/01/70 11:02:20.500,999.096778
5951572 *0001V,01/01/70 11:02:20.600,999.089192
5951665 *0001V,01/01/70 11:02:20.700,999.094711
5951775 *0001V,01/01/70 11:02:20.800,999.112502
5951868 *0001V,01/01/70 11:02:20.900,999.117524
5951962 *0001V,01/01/70 11:02:21.000,999.103074
5952071 *0001V,01/01/70 11:02:21.100,999.118392
5952165 *0001V,01/01/70 11:02:21.200,999.129482
5952274 *0001V,01/01/70 11:02:21.300,999.132538
5952367 *0001V,01/01/70 11:02:21.400,999.114600
5952461 *0001V,01/01/70 11:02:21.500,999.113841
5952570 *0001V,01/01/70 11:02:21.600,999.123625
5952664 *0001V,01/01/70 11:02:21.700,999.128266
5952773 *0001V,01/01/70 11:02:21.800,999.110403
5952867 *0001V,01/01/70 11:02:21.900,999.106689
5952960 *0001V,01/01/70 11:02:22.000,999.109832
5953069 *0001V,01/01/70 11:02:22.100,999.092678
5953163 *0001V,01/01/70 11:02:22.200,999.079152
5953272 *0001V,01/01/70 11:02:22.300,999.092461
5953366 *0001V,01/01/70 11:02:22.400,999.087536
5953459 *0001V,01/01/70 11:02:22.500,999.092059
5953569 *0001V,01/01/70 11:02:22.600,999.083936
5953662 *0001V,01/01/70 11:02:22.700,999.075239
5953771 *0001V,01/01/70 11:02:22.800,999.054002
5953865 *0001V,01/01/70 11:02:22.900,999.051976
5953974 *0001V,01/01/70 11:02:23.000,999.055602
5954068 *0001V,01/01/70 11:02:23.100,999.044767
5954161 *0001V,01/01/70 11:02:23.200,999.014192
5954271 *0001V,01/01/70 11:02:23.300,999.061758
5954364 *0001V,01/01/70 11:02:23.400,999.033306
5954473 *0001V,01/01/70 11:02:23.500,998.999501
5954567 *0001V,01/01/70 11:02:23.600,998.994348
5954661 *0001V,01/01/70 11:02:23.700,999.015898
5954770 *0001V,01/01/70 11:02:23.800,999.056830
5954863 *0001V,01/01/70 11:02:23.900,999.006537
5954973 *0001V,01/01/70 11:02:24.000,999.017223
5955066 *0001V,01/01/70 11:02:24.100,999.027218
5955160 *0001V,01/01/70 11:02:24.200,999.025721
5955269 *0001V,01/01/70 11:02:24.300,999.028425
5955363 *0001V,01/01/70 11:02:24.400,999.044537
5955472 *0001V,01/01/70 11:02:24.500,999.052882
5955565 *0001V,01/01/70 11:02:24.600,999.059171
5955675 *0001V,01/01/70 11:02:24.700,999.038012
5955768 *0001V,01/01/70 11:02:24.800,999.047868
5955862 *0001V,01/01/70 11:02:24.900,999.041702
5955971 *0001V,01/01/70 11:02:25.000,998.967898
5956065 *0001V,01/01/70 11:02:25.100,998.971722
5956174 *0001V,01/01/70 11:02:25.200,999.000030
5956267 *0001V,01/01/70 11:02:25.300,999.008033
5956361 *0001V,01/01/70 11:02:25.400,998.988780
5956470 *0001V,01/01/70 11:02:25.500,999.012674
5956564 *0001V,01/01/70 11:02:25.600,999.043672
5956673 *0001V,01/01/70 11:02:25.700,999.023569
5956767 *0001V,01/01/70 11:02:25.800,999.081790
5956860 *0001V,01/01/70 11:02:25.900,999.076380
5956969 *0001V,01/01/70 11:02:26.000,999.085903
5957063 *0001V,01/01/70 11:02:26.100,999.068128
5957172 *0001V,01/01/70 11:02:26.200,999.056974
5957266 *0001V,01/01/70 11:02:26.300,999.043930
5957359 *0001V,01/01/70 11:02:26.400,999.080931
5957469 *0001V,01/01/70 11:02:26.500,999.089110
5957562 *0001V,01/01/70 11:02:26.600,999.088472
5957671 *0001V,01/01/70 11:02:26.700,999.082505
5957765 *0001V,01/01/70 11:02:26.800,999.073504
5957874 *0001V,01/01/70 11:02:26.900,999.086648
5957968 *0001V,01/01/70 11:02:27.000,999.088821
5958061 *0001V,01/01/70 11:02:27.100,999.089954
5958171 *0001V,01/01/70 11:02:27.200,999.040976
5958264 *0001V,01/01/70 11:02:27.300,999.050776
5958373 *0001V,01/01/70 11:02:27.400,999.037321
5958467 *0001V,01/01/70 11:02:27.500,999.048466
5958561 *0001V,01/01/70 11:02:27.600,999.059063
5958670 *0001V,01/01/70 11:02:27.700,999.056417
5958763 *0001V,01/01/70 11:02:27.800,999.057576
5958873 *0001V,01/01/70 11:02:27.900,999.059663
5958966 *0001V,01/01/70 11:02:28.000,999.060746
5959060 *0001V,01/01/70 11:02:28.100,999.056562
5959169 *0001V,01/01/70 11:02:28.200,999.045977
5959263 *0001V,01/01/70 11:02:28.300,999.063946
5959372 *0001V,01/01/70 11:02:28.400,999.035073
5959465 *0001V,01/01/70 11:02:28.500,999.067523
5959575 *0001V,01/01/70 11:02:28.600,999.061309
5959668 *0001V,01/01/70 11:02:28.700,999.061308
5959762 *0001V,01/01/70 11:02:28.800,999.062353
5959871 *0001V,01/01/70 11:02:28.900,999.084326
5959965 *0001V,01/01/70 11:02:29.000,999.093328