11/05/2015 15:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000035 *0001V,01/01/70 14:02:29.100,998.311299
0000144 *0001V,01/01/70 14:02:29.200,998.306628
0000238 *0001V,01/01/70 14:02:29.300,998.305201
0000347 *0001V,01/01/70 14:02:29.400,998.314117
0000441 *0001V,01/01/70 14:02:29.500,998.306272
0000534 *0001V,01/01/70 14:02:29.600,998.296204
0000644 *0001V,01/01/70 14:02:29.700,998.290352
0000737 *0001V,01/01/70 14:02:29.800,998.287219
0000846 *0001V,01/01/70 14:02:29.900,998.298179
0000940 *0001V,01/01/70 14:02:30.000,998.286334
0001034 *0001V,01/01/70 14:02:30.100,998.299651
0001143 *0001V,01/01/70 14:02:30.200,998.301485
0001236 *0001V,01/01/70 14:02:30.300,998.298036
0001346 *0001V,01/01/70 14:02:30.400,998.303690
0001439 *0001V,01/01/70 14:02:30.500,998.293700
0001533 *0001V,01/01/70 14:02:30.600,998.308228
0001642 *0001V,01/01/70 14:02:30.700,998.315680
0001736 *0001V,01/01/70 14:02:30.800,998.316840
0001845 *0001V,01/01/70 14:02:30.900,998.308662
0001938 *0001V,01/01/70 14:02:31.000,998.297104
0002032 *0001V,01/01/70 14:02:31.100,998.307022
0002141 *0001V,01/01/70 14:02:31.200,998.303827
0002235 *0001V,01/01/70 14:02:31.300,998.341828
0002344 *0001V,01/01/70 14:02:31.400,998.356561
0002438 *0001V,01/01/70 14:02:31.500,998.360110
0002547 *0001V,01/01/70 14:02:31.600,998.367480
0002640 *0001V,01/01/70 14:02:31.700,998.374457
0002734 *0001V,01/01/70 14:02:31.800,998.363478
0002843 *0001V,01/01/70 14:02:31.900,998.342381
0002937 *0001V,01/01/70 14:02:32.000,998.312041
0003046 *0001V,01/01/70 14:02:32.100,998.312642
0003140 *0001V,01/01/70 14:02:32.200,998.322083
0003233 *0001V,01/01/70 14:02:32.300,998.317118
0003342 *0001V,01/01/70 14:02:32.400,998.304599
0003436 *0001V,01/01/70 14:02:32.500,998.267652
0003545 *0001V,01/01/70 14:02:32.600,998.236276
0003639 *0001V,01/01/70 14:02:32.700,998.238496
0003732 *0001V,01/01/70 14:02:32.800,998.241717
0003842 *0001V,01/01/70 14:02:32.900,998.243904
0003935 *0001V,01/01/70 14:02:33.000,998.259057
0004044 *0001V,01/01/70 14:02:33.100,998.269846
0004138 *0001V,01/01/70 14:02:33.200,998.268532
0004247 *0001V,01/01/70 14:02:33.300,998.278355
0004341 *0001V,01/01/70 14:02:33.400,998.303431
0004434 *0001V,01/01/70 14:02:33.500,998.316365
0004544 *0001V,01/01/70 14:02:33.600,998.313006
0004637 *0001V,01/01/70 14:02:33.700,998.310254
0004746 *0001V,01/01/70 14:02:33.800,998.313026
0004840 *0001V,01/01/70 14:02:33.900,998.299909
0004934 *0001V,01/01/70 14:02:34.000,998.287896
0005043 *0001V,01/01/70 14:02:34.100,998.282950
0005136 *0001V,01/01/70 14:02:34.200,998.279516
0005246 *0001V,01/01/70 14:02:34.300,998.254088
0005339 *0001V,01/01/70 14:02:34.400,998.239851
0005433 *0001V,01/01/70 14:02:34.500,998.243225
0005542 *0001V,01/01/70 14:02:34.600,998.246511
0005636 *0001V,01/01/70 14:02:34.700,998.241604
0005745 *0001V,01/01/70 14:02:34.800,998.236619
0005838 *0001V,01/01/70 14:02:34.900,998.236190
0005932 *0001V,01/01/70 14:02:35.000,998.235097
0006041 *0001V,01/01/70 14:02:35.100,998.231326
0006135 *0001V,01/01/70 14:02:35.200,998.231248
0006244 *0001V,01/01/70 14:02:35.300,998.221302
0006338 *0001V,01/01/70 14:02:35.400,998.220041
0006447 *0001V,01/01/70 14:02:35.500,998.220337
0006540 *0001V,01/01/70 14:02:35.600,998.217796
0006634 *0001V,01/01/70 14:02:35.700,998.201798
0006743 *0001V,01/01/70 14:02:35.800,998.208154
0006837 *0001V,01/01/70 14:02:35.900,998.205312
0006946 *0001V,01/01/70 14:02:36.000,998.193450
0007040 *0001V,01/01/70 14:02:36.100,998.192817
0007133 *0001V,01/01/70 14:02:36.200,998.200595
0007242 *0001V,01/01/70 14:02:36.300,998.201206
0007336 *0001V,01/01/70 14:02:36.400,998.209720
0007445 *0001V,01/01/70 14:02:36.500,998.226204
0007539 *0001V,01/01/70 14:02:36.600,998.225250
0007632 *0001V,01/01/70 14:02:36.700,998.223625
0007742 *0001V,01/01/70 14:02:36.800,998.223176
0007835 *0001V,01/01/70 14:02:36.900,998.225347
0007944 *0001V,01/01/70 14:02:37.000,998.232059
0008038 *0001V,01/01/70 14:02:37.100,998.232240
0008132 *0001V,01/01/70 14:02:37.200,998.230451
0008241 *0001V,01/01/70 14:02:37.300,998.223898
0008334 *0001V,01/01/70 14:02:37.400,998.228082
0008444 *0001V,01/01/70 14:02:37.500,998.233751
0008537 *0001V,01/01/70 14:02:37.600,998.239516
0008646 *0001V,01/01/70 14:02:37.700,998.234859
0008740 *0001V,01/01/70 14:02:37.800,998.242737
0008834 *0001V,01/01/70 14:02:37.900,998.246682
0008943 *0001V,01/01/70 14:02:38.000,998.243140
0009036 *0001V,01/01/70 14:02:38.100,998.245320
0009146 *0001V,01/01/70 14:02:38.200,998.252326
0009239 *0001V,01/01/70 14:02:38.300,998.238464
0009333 *0001V,01/01/70 14:02:38.400,998.241633
0009442 *0001V,01/01/70 14:02:38.500,998.246830
0009536 *0001V,01/01/70 14:02:38.600,998.247039
0009645 *0001V,01/01/70 14:02:38.700,998.252432
0009738 *0001V,01/01/70 14:02:38.800,998.264137
0009832 *0001V,01/01/70 14:02:38.900,998.269993
0009941 *0001V,01/01/70 14:02:39.000,998.274271
0010035 *0001V,01/01/70 14:02:39.100,998.286972
0010144 *0001V,01/01/70 14:02:39.200,998.297827
0010238 *0001V,01/01/70 14:02:39.300,998.333691
0010347 *0001V,01/01/70 14:02:39.400,998.333288
0010440 *0001V,01/01/70 14:02:39.500,998.345341
0010534 *0001V,01/01/70 14:02:39.600,998.345112
0010643 *0001V,01/01/70 14:02:39.700,998.341011
0010737 *0001V,01/01/70 14:02:39.800,998.342665
0010846 *0001V,01/01/70 14:02:39.900,998.347261
0010940 *0001V,01/01/70 14:02:40.000,998.339495
0011033 *0001V,01/01/70 14:02:40.100,998.337266
0011142 *0001V,01/01/70 14:02:40.200,998.326412
0011236 *0001V,01/01/70 14:02:40.300,998.326789
0011345 *0001V,01/01/70 14:02:40.400,998.330843
0011439 *0001V,01/01/70 14:02:40.500,998.325975
0011532 *0001V,01/01/70 14:02:40.600,998.317319
0011642 *0001V,01/01/70 14:02:40.700,998.312545
0011735 *0001V,01/01/70 14:02:40.800,998.307095
0011844 *0001V,01/01/70 14:02:40.900,998.297159
0011938 *0001V,01/01/70 14:02:41.000,998.296405
0012032 *0001V,01/01/70 14:02:41.100,998.313879
0012141 *0001V,01/01/70 14:02:41.200,998.303265
0012234 *0001V,01/01/70 14:02:41.300,998.297195
0012344 *0001V,01/01/70 14:02:41.400,998.301495
0012437 *0001V,01/01/70 14:02:41.500,998.303748
0012546 *0001V,01/01/70 14:02:41.600,998.293388
0012640 *0001V,01/01/70 14:02:41.700,998.278816
0012734 *0001V,01/01/70 14:02:41.800,998.279152
0012843 *0001V,01/01/70 14:02:41.900,998.278491
0012936 *0001V,01/01/70 14:02:42.000,998.282578
0013046 *0001V,01/01/70 14:02:42.100,998.287604
0013139 *0001V,01/01/70 14:02:42.200,998.282930
0013233 *0001V,01/01/70 14:02:42.300,998.284596
0013342 *0001V,01/01/70 14:02:42.400,998.278636
0013436 *0001V,01/01/70 14:02:42.500,998.293183
0013545 *0001V,01/01/70 14:02:42.600,998.296377
0013638 *0001V,01/01/70 14:02:42.700,998.306355
0013732 *0001V,01/01/70 14:02:42.800,998.309806
0013841 *0001V,01/01/70 14:02:42.900,998.306204
0013935 *0001V,01/01/70 14:02:43.000,998.306167
0014044 *0001V,01/01/70 14:02:43.100,998.311515
0014138 *0001V,01/01/70 14:02:43.200,998.311147
0014247 *0001V,01/01/70 14:02:43.300,998.317635
0014340 *0001V,01/01/70 14:02:43.400,998.322596
0014434 *0001V,01/01/70 14:02:43.500,998.324515
0014543 *0001V,01/01/70 14:02:43.600,998.307668
0014637 *0001V,01/01/70 14:02:43.700,998.298959
0014746 *0001V,01/01/70 14:02:43.800,998.293039
0014840 *0001V,01/01/70 14:02:43.900,998.295206
0014933 *0001V,01/01/70 14:02:44.000,998.298869
0015042 *0001V,01/01/70 14:02:44.100,998.286106
0015136 *0001V,01/01/70 14:02:44.200,998.302312
0015245 *0001V,01/01/70 14:02:44.300,998.313408
0015339 *0001V,01/01/70 14:02:44.400,998.316155
0015448 *0001V,01/01/70 14:02:44.500,998.311914
0015542 *0001V,01/01/70 14:02:44.600,998.318973
0015635 *0001V,01/01/70 14:02:44.700,998.310713
0015744 *0001V,01/01/70 14:02:44.800,998.300611
0015838 *0001V,01/01/70 14:02:44.900,998.305394
0015947 *0001V,01/01/70 14:02:45.000,998.284967
0016041 *0001V,01/01/70 14:02:45.100,998.285620
0016134 *0001V,01/01/70 14:02:45.200,998.286647
0016244 *0001V,01/01/70 14:02:45.300,998.296715
0016337 *0001V,01/01/70 14:02:45.400,998.295388
0016446 *0001V,01/01/70 14:02:45.500,998.290845
0016540 *0001V,01/01/70 14:02:45.600,998.290820
0016634 *0001V,01/01/70 14:02:45.700,998.267100
0016743 *0001V,01/01/70 14:02:45.800,998.255677
0016836 *0001V,01/01/70 14:02:45.900,998.253222
0016946 *0001V,01/01/70 14:02:46.000,998.271221
0017039 *0001V,01/01/70 14:02:46.100,998.281918
0017133 *0001V,01/01/70 14:02:46.200,998.302668
0017242 *0001V,01/01/70 14:02:46.300,998.311474
0017336 *0001V,01/01/70 14:02:46.400,998.310549
0017445 *0001V,01/01/70 14:02:46.500,998.315475
0017538 *0001V,01/01/70 14:02:46.600,998.314535
0017632 *0001V,01/01/70 14:02:46.700,998.316594
0017741 *0001V,01/01/70 14:02:46.800,998.322163
0017835 *0001V,01/01/70 14:02:46.900,998.321276
0017944 *0001V,01/01/70 14:02:47.000,998.319670
0018038 *0001V,01/01/70 14:02:47.100,998.319182
0018147 *0001V,01/01/70 14:02:47.200,998.312048
0018240 *0001V,01/01/70 14:02:47.300,998.312991
0018334 *0001V,01/01/70 14:02:47.400,998.323062
0018443 *0001V,01/01/70 14:02:47.500,998.319251
0018537 *0001V,01/01/70 14:02:47.600,998.320764
0018646 *0001V,01/01/70 14:02:47.700,998.321982
0018740 *0001V,01/01/70 14:02:47.800,998.328165
0018833 *0001V,01/01/70 14:02:47.900,998.319448
0018942 *0001V,01/01/70 14:02:48.000,998.329438
0019036 *0001V,01/01/70 14:02:48.100,998.330144
0019145 *0001V,01/01/70 14:02:48.200,998.326405
0019239 *0001V,01/01/70 14:02:48.300,998.323108
0019332 *0001V,01/01/70 14:02:48.400,998.326711
0019442 *0001V,01/01/70 14:02:48.500,998.320594
0019535 *0001V,01/01/70 14:02:48.600,998.311773
0019644 *0001V,01/01/70 14:02:48.700,998.312916
0019738 *0001V,01/01/70 14:02:48.800,998.315132
0019832 *0001V,01/01/70 14:02:48.900,998.325277
0019941 *0001V,01/01/70 14:02:49.000,998.310269
0020034 *0001V,01/01/70 14:02:49.100,998.312401
0020144 *0001V,01/01/70 14:02:49.200,998.309339
0020237 *0001V,01/01/70 14:02:49.300,998.300596
0020346 *0001V,01/01/70 14:02:49.400,998.306773
0020440 *0001V,01/01/70 14:02:49.500,998.310249
0020534 *0001V,01/01/70 14:02:49.600,998.306222
0020643 *0001V,01/01/70 14:02:49.700,998.301291
0020736 *0001V,01/01/70 14:02:49.800,998.297704
0020846 *0001V,01/01/70 14:02:49.900,998.304652
0020939 *0001V,01/01/70 14:02:50.000,998.310111
0021033 *0001V,01/01/70 14:02:50.100,998.305296
0021142 *0001V,01/01/70 14:02:50.200,998.304070
0021236 *0001V,01/01/70 14:02:50.300,998.302139
0021345 *0001V,01/01/70 14:02:50.400,998.295392
0021438 *0001V,01/01/70 14:02:50.500,998.298277
0021532 *0001V,01/01/70 14:02:50.600,998.299941
0021641 *0001V,01/01/70 14:02:50.700,998.301366
0021735 *0001V,01/01/70 14:02:50.800,998.299547
0021844 *0001V,01/01/70 14:02:50.900,998.289473
0021938 *0001V,01/01/70 14:02:51.000,998.300033
0022047 *0001V,01/01/70 14:02:51.100,998.297567
0022140 *0001V,01/01/70 14:02:51.200,998.296274
0022234 *0001V,01/01/70 14:02:51.300,998.294201
0022343 *0001V,01/01/70 14:02:51.400,998.293420
0022437 *0001V,01/01/70 14:02:51.500,998.284502
0022546 *0001V,01/01/70 14:02:51.600,998.289979
0022640 *0001V,01/01/70 14:02:51.700,998.281128
0022733 *0001V,01/01/70 14:02:51.800,998.279344
0022842 *0001V,01/01/70 14:02:51.900,998.277203
0022936 *0001V,01/01/70 14:02:52.000,998.282405
0023045 *0001V,01/01/70 14:02:52.100,998.283889
0023139 *0001V,01/01/70 14:02:52.200,998.286065
0023232 *0001V,01/01/70 14:02:52.300,998.289542
0023342 *0001V,01/01/70 14:02:52.400,998.287132
0023435 *0001V,01/01/70 14:02:52.500,998.291039
0023544 *0001V,01/01/70 14:02:52.600,998.283387
0023638 *0001V,01/01/70 14:02:52.700,998.288358
0023732 *0001V,01/01/70 14:02:52.800,998.292137
0023841 *0001V,01/01/70 14:02:52.900,998.287105
0023934 *0001V,01/01/70 14:02:53.000,998.286358
0024044 *0001V,01/01/70 14:02:53.100,998.288553
0024137 *0001V,01/01/70 14:02:53.200,998.286374
0024246 *0001V,01/01/70 14:02:53.300,998.276350
0024340 *0001V,01/01/70 14:02:53.400,998.282555
0024434 *0001V,01/01/70 14:02:53.500,998.278734
0024543 *0001V,01/01/70 14:02:53.600,998.284390
0024636 *0001V,01/01/70 14:02:53.700,998.286508
0024746 *0001V,01/01/70 14:02:53.800,998.299128
0024839 *0001V,01/01/70 14:02:53.900,998.291915
0024933 *0001V,01/01/70 14:02:54.000,998.286098
0025042 *0001V,01/01/70 14:02:54.100,998.303932
0025136 *0001V,01/01/70 14:02:54.200,998.301007
0025245 *0001V,01/01/70 14:02:54.300,998.301826
0025338 *0001V,01/01/70 14:02:54.400,998.301159
0025432 *0001V,01/01/70 14:02:54.500,998.307528
0025541 *0001V,01/01/70 14:02:54.600,998.305317
0025635 *0001V,01/01/70 14:02:54.700,998.310258
0025744 *0001V,01/01/70 14:02:54.800,998.312333
0025838 *0001V,01/01/70 14:02:54.900,998.318850
0025931 *0001V,01/01/70 14:02:55.000,998.311669
0026040 *0001V,01/01/70 14:02:55.100,998.312090
0026134 *0001V,01/01/70 14:02:55.200,998.306566
0026243 *0001V,01/01/70 14:02:55.300,998.321960
0026337 *0001V,01/01/70 14:02:55.400,998.322649
0026446 *0001V,01/01/70 14:02:55.500,998.315779
0026540 *0001V,01/01/70 14:02:55.600,998.307671
0026633 *0001V,01/01/70 14:02:55.700,998.312651
0026742 *0001V,01/01/70 14:02:55.800,998.312649
0026836 *0001V,01/01/70 14:02:55.900,998.310917
0026945 *0001V,01/01/70 14:02:56.000,998.310605
0027039 *0001V,01/01/70 14:02:56.100,998.315533
0027132 *0001V,01/01/70 14:02:56.200,998.305650
0027242 *0001V,01/01/70 14:02:56.300,998.314720
0027335 *0001V,01/01/70 14:02:56.400,998.294919
0027444 *0001V,01/01/70 14:02:56.500,998.278056
0027538 *0001V,01/01/70 14:02:56.600,998.258968
0027632 *0001V,01/01/70 14:02:56.700,998.277038
0027741 *0001V,01/01/70 14:02:56.800,998.276752
0027834 *0001V,01/01/70 14:02:56.900,998.286496
0027944 *0001V,01/01/70 14:02:57.000,998.288804
0028037 *0001V,01/01/70 14:02:57.100,998.275099
0028146 *0001V,01/01/70 14:02:57.200,998.263507
0028240 *0001V,01/01/70 14:02:57.300,998.247420
0028334 *0001V,01/01/70 14:02:57.400,998.259844
0028443 *0001V,01/01/70 14:02:57.500,998.242625
0028536 *0001V,01/01/70 14:02:57.600,998.246033
0028646 *0001V,01/01/70 14:02:57.700,998.247410
0028739 *0001V,01/01/70 14:02:57.800,998.230069
0028833 *0001V,01/01/70 14:02:57.900,998.234701
0028942 *0001V,01/01/70 14:02:58.000,998.239528
0029036 *0001V,01/01/70 14:02:58.100,998.239472
0029145 *0001V,01/01/70 14:02:58.200,998.228900
0029238 *0001V,01/01/70 14:02:58.300,998.219354
0029332 *0001V,01/01/70 14:02:58.400,998.218156
0029441 *0001V,01/01/70 14:02:58.500,998.211343
0029535 *0001V,01/01/70 14:02:58.600,998.188752
0029644 *0001V,01/01/70 14:02:58.700,998.196027
0029738 *0001V,01/01/70 14:02:58.800,998.177059
0029847 *0001V,01/01/70 14:02:58.900,998.181980
0029940 *0001V,01/01/70 14:02:59.000,998.196552
0030034 *0001V,01/01/70 14:02:59.100,998.190446
0030143 *0001V,01/01/70 14:02:59.200,998.180246
0030237 *0001V,01/01/70 14:02:59.300,998.162623
0030346 *0001V,01/01/70 14:02:59.400,998.189474
0030440 *0001V,01/01/70 14:02:59.500,998.197010
0030533 *0001V,01/01/70 14:02:59.600,998.213023
0030642 *0001V,01/01/70 14:02:59.700,998.210326
0030736 *0001V,01/01/70 14:02:59.800,998.219409
0030845 *0001V,01/01/70 14:02:59.900,998.212982
0030939 *0001V,01/01/70 14:03:00.000,998.184417
0031032 *0001V,01/01/70 14:03:00.100,998.198096
0031142 *0001V,01/01/70 14:03:00.200,998.176048
0031235 *0001V,01/01/70 14:03:00.300,998.158572
0031344 *0001V,01/01/70 14:03:00.400,998.137455
0031438 *0001V,01/01/70 14:03:00.500,998.166334
0031532 *0001V,01/01/70 14:03:00.600,998.139470
0031641 *0001V,01/01/70 14:03:00.700,998.155643
0031734 *0001V,01/01/70 14:03:00.800,998.126909
0031844 *0001V,01/01/70 14:03:00.900,998.158061
0031937 *0001V,01/01/70 14:03:01.000,998.155326
0032046 *0001V,01/01/70 14:03:01.100,998.154241
0032140 *0001V,01/01/70 14:03:01.200,998.175478
0032234 *0001V,01/01/70 14:03:01.300,998.141999
0032343 *0001V,01/01/70 14:03:01.400,998.168843
0032436 *0001V,01/01/70 14:03:01.500,998.153940
0032546 *0001V,01/01/70 14:03:01.600,998.180935
0032639 *0001V,01/01/70 14:03:01.700,998.179196
0032733 *0001V,01/01/70 14:03:01.800,998.212409
0032842 *0001V,01/01/70 14:03:01.900,998.216582
0032936 *0001V,01/01/70 14:03:02.000,998.227905
0033045 *0001V,01/01/70 14:03:02.100,998.228220
0033138 *0001V,01/01/70 14:03:02.200,998.220137
0033232 *0001V,01/01/70 14:03:02.300,998.227260
0033341 *0001V,01/01/70 14:03:02.400,998.227821
0033435 *0001V,01/01/70 14:03:02.500,998.240581
0033544 *0001V,01/01/70 14:03:02.600,998.246172
0033638 *0001V,01/01/70 14:03:02.700,998.237704
0033747 *0001V,01/01/70 14:03:02.800,998.254125
0033840 *0001V,01/01/70 14:03:02.900,998.245596
0033934 *0001V,01/01/70 14:03:03.000,998.243672
0034043 *0001V,01/01/70 14:03:03.100,998.237652
0034137 *0001V,01/01/70 14:03:03.200,998.232475
0034246 *0001V,01/01/70 14:03:03.300,998.233369
0034340 *0001V,01/01/70 14:03:03.400,998.237334
0034433 *0001V,01/01/70 14:03:03.500,998.206375
0034542 *0001V,01/01/70 14:03:03.600,998.221577
0034636 *0001V,01/01/70 14:03:03.700,998.209917
0034745 *0001V,01/01/70 14:03:03.800,998.204464
0034839 *0001V,01/01/70 14:03:03.900,998.184262
0034932 *0001V,01/01/70 14:03:04.000,998.189789
0035042 *0001V,01/01/70 14:03:04.100,998.192859
0035135 *0001V,01/01/70 14:03:04.200,998.202867
0035244 *0001V,01/01/70 14:03:04.300,998.167608
0035338 *0001V,01/01/70 14:03:04.400,998.190592
0035432 *0001V,01/01/70 14:03:04.500,998.194716
0035541 *0001V,01/01/70 14:03:04.600,998.186139
0035635 *0001V,01/01/70 14:03:04.700,998.185580
0035744 *0001V,01/01/70 14:03:04.800,998.192351
0035837 *0001V,01/01/70 14:03:04.900,998.200641
0035947 *0001V,01/01/70 14:03:05.000,998.191157
0036040 *0001V,01/01/70 14:03:05.100,998.175321
0036134 *0001V,01/01/70 14:03:05.200,998.204308
0036243 *0001V,01/01/70 14:03:05.300,998.209581
0036337 *0001V,01/01/70 14:03:05.400,998.187289
0036446 *0001V,01/01/70 14:03:05.500,998.194480
0036539 *0001V,01/01/70 14:03:05.600,998.207816
0036633 *0001V,01/01/70 14:03:05.700,998.181360
0036742 *0001V,01/01/70 14:03:05.800,998.165866
0036836 *0001V,01/01/70 14:03:05.900,998.134497
0036945 *0001V,01/01/70 14:03:06.000,998.140923
0037039 *0001V,01/01/70 14:03:06.100,998.167383
0037132 *0001V,01/01/70 14:03:06.200,998.185970
0037241 *0001V,01/01/70 14:03:06.300,998.187947
0037335 *0001V,01/01/70 14:03:06.400,998.184746
0037444 *0001V,01/01/70 14:03:06.500,998.161845
0037538 *0001V,01/01/70 14:03:06.600,998.176952
0037647 *0001V,01/01/70 14:03:06.700,998.168499
0037741 *0001V,01/01/70 14:03:06.800,998.153158
0037834 *0001V,01/01/70 14:03:06.900,998.148451
0037943 *0001V,01/01/70 14:03:07.000,998.132486
0038037 *0001V,01/01/70 14:03:07.100,998.106674
0038146 *0001V,01/01/70 14:03:07.200,998.116320
0038240 *0001V,01/01/70 14:03:07.300,998.107634
0038333 *0001V,01/01/70 14:03:07.400,998.113507
0038443 *0001V,01/01/70 14:03:07.500,998.102631
0038536 *0001V,01/01/70 14:03:07.600,998.108141
0038645 *0001V,01/01/70 14:03:07.700,998.096837
0038739 *0001V,01/01/70 14:03:07.800,998.111296
0038833 *0001V,01/01/70 14:03:07.900,998.112471
0038942 *0001V,01/01/70 14:03:08.000,998.134289
0039035 *0001V,01/01/70 14:03:08.100,998.125474
0039145 *0001V,01/01/70 14:03:08.200,998.132815
0039238 *0001V,01/01/70 14:03:08.300,998.153306
0039332 *0001V,01/01/70 14:03:08.400,998.161352
0039441 *0001V,01/01/70 14:03:08.500,998.160703
0039535 *0001V,01/01/70 14:03:08.600,998.142454
0039644 *0001V,01/01/70 14:03:08.700,998.130146
0039737 *0001V,01/01/70 14:03:08.800,998.137227
0039847 *0001V,01/01/70 14:03:08.900,998.191401
0039940 *0001V,01/01/70 14:03:09.000,998.178137
0040034 *0001V,01/01/70 14:03:09.100,998.182666
0040143 *0001V,01/01/70 14:03:09.200,998.177750
0040237 *0001V,01/01/70 14:03:09.300,998.196857
0040346 *0001V,01/01/70 14:03:09.400,998.197914
0040439 *0001V,01/01/70 14:03:09.500,998.202252
0040533 *0001V,01/01/70 14:03:09.600,998.195841
0040642 *0001V,01/01/70 14:03:09.700,998.200402
0040736 *0001V,01/01/70 14:03:09.800,998.208878
0040845 *0001V,01/01/70 14:03:09.900,998.185225
0040939 *0001V,01/01/70 14:03:10.000,998.180890
0041032 *0001V,01/01/70 14:03:10.100,998.186357
0041141 *0001V,01/01/70 14:03:10.200,998.179487
0041235 *0001V,01/01/70 14:03:10.300,998.159885
0041344 *0001V,01/01/70 14:03:10.400,998.178869
0041438 *0001V,01/01/70 14:03:10.500,998.194291
0041531 *0001V,01/01/70 14:03:10.600,998.178597
0041641 *0001V,01/01/70 14:03:10.700,998.180444
0041734 *0001V,01/01/70 14:03:10.800,998.193233
0041843 *0001V,01/01/70 14:03:10.900,998.196538
0041937 *0001V,01/01/70 14:03:11.000,998.192192
0042046 *0001V,01/01/70 14:03:11.100,998.181376
0042140 *0001V,01/01/70 14:03:11.200,998.193636
0042233 *0001V,01/01/70 14:03:11.300,998.172656
0042343 *0001V,01/01/70 14:03:11.400,998.181240
0042436 *0001V,01/01/70 14:03:11.500,998.165641
0042545 *0001V,01/01/70 14:03:11.600,998.175198
0042639 *0001V,01/01/70 14:03:11.700,998.182020
0042733 *0001V,01/01/70 14:03:11.800,998.182393
0042842 *0001V,01/01/70 14:03:11.900,998.192986
0042935 *0001V,01/01/70 14:03:12.000,998.193479
0043045 *0001V,01/01/70 14:03:12.100,998.184216
0043138 *0001V,01/01/70 14:03:12.200,998.187222
0043232 *0001V,01/01/70 14:03:12.300,998.182840
0043341 *0001V,01/01/70 14:03:12.400,998.175217
0043435 *0001V,01/01/70 14:03:12.500,998.176471
0043544 *0001V,01/01/70 14:03:12.600,998.167243
0043637 *0001V,01/01/70 14:03:12.700,998.169951
0043747 *0001V,01/01/70 14:03:12.800,998.160470
0043840 *0001V,01/01/70 14:03:12.900,998.187820
0043934 *0001V,01/01/70 14:03:13.000,998.193107
0044043 *0001V,01/01/70 14:03:13.100,998.195745
0044137 *0001V,01/01/70 14:03:13.200,998.187680
0044246 *0001V,01/01/70 14:03:13.300,998.174908
0044339 *0001V,01/01/70 14:03:13.400,998.188266
0044433 *0001V,01/01/70 14:03:13.500,998.189632
0044542 *0001V,01/01/70 14:03:13.600,998.186366
0044636 *0001V,01/01/70 14:03:13.700,998.197058
0044745 *0001V,01/01/70 14:03:13.800,998.206895
0044839 *0001V,01/01/70 14:03:13.900,998.224047
0044932 *0001V,01/01/70 14:03:14.000,998.231038
0045041 *0001V,01/01/70 14:03:14.100,998.233012
0045135 *0001V,01/01/70 14:03:14.200,998.231175
0045244 *0001V,01/01/70 14:03:14.300,998.243101
0045338 *0001V,01/01/70 14:03:14.400,998.242505
0045447 *0001V,01/01/70 14:03:14.500,998.243564
0045541 *0001V,01/01/70 14:03:14.600,998.247927
0045634 *0001V,01/01/70 14:03:14.700,998.260425
0045743 *0001V,01/01/70 14:03:14.800,998.247912
0045837 *0001V,01/01/70 14:03:14.900,998.259109
0045946 *0001V,01/01/70 14:03:15.000,998.251415
0046040 *0001V,01/01/70 14:03:15.100,998.243355
0046133 *0001V,01/01/70 14:03:15.200,998.251490
0046243 *0001V,01/01/70 14:03:15.300,998.252032
0046336 *0001V,01/01/70 14:03:15.400,998.258740
0046445 *0001V,01/01/70 14:03:15.500,998.244664
0046539 *0001V,01/01/70 14:03:15.600,998.250022
0046633 *0001V,01/01/70 14:03:15.700,998.233810
0046742 *0001V,01/01/70 14:03:15.800,998.242534
0046835 *0001V,01/01/70 14:03:15.900,998.252271
0046945 *0001V,01/01/70 14:03:16.000,998.263574
0047038 *0001V,01/01/70 14:03:16.100,998.268357
0047147 *0001V,01/01/70 14:03:16.200,998.261607
0047241 *0001V,01/01/70 14:03:16.300,998.257787
0047335 *0001V,01/01/70 14:03:16.400,998.257553
0047444 *0001V,01/01/70 14:03:16.500,998.263725
0047537 *0001V,01/01/70 14:03:16.600,998.259740
0047647 *0001V,01/01/70 14:03:16.700,998.237988
0047740 *0001V,01/01/70 14:03:16.800,998.234001
0047834 *0001V,01/01/70 14:03:16.900,998.224931
0047943 *0001V,01/01/70 14:03:17.000,998.220480
0048037 *0001V,01/01/70 14:03:17.100,998.208818
0048146 *0001V,01/01/70 14:03:17.200,998.193873
0048239 *0001V,01/01/70 14:03:17.300,998.197747
0048333 *0001V,01/01/70 14:03:17.400,998.194452
0048442 *0001V,01/01/70 14:03:17.500,998.199793
0048536 *0001V,01/01/70 14:03:17.600,998.199988
0048645 *0001V,01/01/70 14:03:17.700,998.217281
0048739 *0001V,01/01/70 14:03:17.800,998.217231
0048832 *0001V,01/01/70 14:03:17.900,998.219566
0048941 *0001V,01/01/70 14:03:18.000,998.221397
0049035 *0001V,01/01/70 14:03:18.100,998.223847
0049144 *0001V,01/01/70 14:03:18.200,998.225055
0049238 *0001V,01/01/70 14:03:18.300,998.227994
0049347 *0001V,01/01/70 14:03:18.400,998.240893
0049441 *0001V,01/01/70 14:03:18.500,998.247801
0049534 *0001V,01/01/70 14:03:18.600,998.248452
0049643 *0001V,01/01/70 14:03:18.700,998.234488
0049737 *0001V,01/01/70 14:03:18.800,998.221918
0049846 *0001V,01/01/70 14:03:18.900,998.197592
0049940 *0001V,01/01/70 14:03:19.000,998.178778
0050033 *0001V,01/01/70 14:03:19.100,998.186061
0050143 *0001V,01/01/70 14:03:19.200,998.187880
0050236 *0001V,01/01/70 14:03:19.300,998.203723
0050345 *0001V,01/01/70 14:03:19.400,998.227312
0050439 *0001V,01/01/70 14:03:19.500,998.250469
0050533 *0001V,01/01/70 14:03:19.600,998.276613
0050642 *0001V,01/01/70 14:03:19.700,998.272515
0050735 *0001V,01/01/70 14:03:19.800,998.293116
0050845 *0001V,01/01/70 14:03:19.900,998.295051
0050938 *0001V,01/01/70 14:03:20.000,998.295724
0051032 *0001V,01/01/70 14:03:20.100,998.303339
0051141 *0001V,01/01/70 14:03:20.200,998.307390
0051235 *0001V,01/01/70 14:03:20.300,998.301140
0051344 *0001V,01/01/70 14:03:20.400,998.296034
0051437 *0001V,01/01/70 14:03:20.500,998.293834
0051547 *0001V,01/01/70 14:03:20.600,998.292187
0051640 *0001V,01/01/70 14:03:20.700,998.289316
0051734 *0001V,01/01/70 14:03:20.800,998.268506
0051843 *0001V,01/01/70 14:03:20.900,998.272327
0051937 *0001V,01/01/70 14:03:21.000,998.264384
0052046 *0001V,01/01/70 14:03:21.100,998.247567
0052139 *0001V,01/01/70 14:03:21.200,998.220626
0052233 *0001V,01/01/70 14:03:21.300,998.190021
0052342 *0001V,01/01/70 14:03:21.400,998.153858
0052436 *0001V,01/01/70 14:03:21.500,998.164889
0052545 *0001V,01/01/70 14:03:21.600,998.133004
0052639 *0001V,01/01/70 14:03:21.700,998.144142
0052732 *0001V,01/01/70 14:03:21.800,998.159252
0052841 *0001V,01/01/70 14:03:21.900,998.165145
0052935 *0001V,01/01/70 14:03:22.000,998.169347
0053044 *0001V,01/01/70 14:03:22.100,998.178063
0053138 *0001V,01/01/70 14:03:22.200,998.181025
0053247 *0001V,01/01/70 14:03:22.300,998.199316
0053341 *0001V,01/01/70 14:03:22.400,998.194045
0053434 *0001V,01/01/70 14:03:22.500,998.201120
0053543 *0001V,01/01/70 14:03:22.600,998.226052
0053637 *0001V,01/01/70 14:03:22.700,998.224133
0053746 *0001V,01/01/70 14:03:22.800,998.240889
0053840 *0001V,01/01/70 14:03:22.900,998.232640
0053933 *0001V,01/01/70 14:03:23.000,998.236353
0054043 *0001V,01/01/70 14:03:23.100,998.248453
0054136 *0001V,01/01/70 14:03:23.200,998.258499
0054245 *0001V,01/01/70 14:03:23.300,998.267375
0054339 *0001V,01/01/70 14:03:23.400,998.264708
0054433 *0001V,01/01/70 14:03:23.500,998.274018
0054542 *0001V,01/01/70 14:03:23.600,998.263312
0054635 *0001V,01/01/70 14:03:23.700,998.262437
0054745 *0001V,01/01/70 14:03:23.800,998.258639
0054838 *0001V,01/01/70 14:03:23.900,998.275547
0054932 *0001V,01/01/70 14:03:24.000,998.276456
0055041 *0001V,01/01/70 14:03:24.100,998.286435
0055135 *0001V,01/01/70 14:03:24.200,998.292566
0055244 *0001V,01/01/70 14:03:24.300,998.302270
0055337 *0001V,01/01/70 14:03:24.400,998.292286
0055447 *0001V,01/01/70 14:03:24.500,998.279335
0055540 *0001V,01/01/70 14:03:24.600,998.263744
0055634 *0001V,01/01/70 14:03:24.700,998.254246
0055743 *0001V,01/01/70 14:03:24.800,998.258417
0055837 *0001V,01/01/70 14:03:24.900,998.255300
0055946 *0001V,01/01/70 14:03:25.000,998.241040
0056039 *0001V,01/01/70 14:03:25.100,998.243433
0056133 *0001V,01/01/70 14:03:25.200,998.247404
0056242 *0001V,01/01/70 14:03:25.300,998.260853
0056336 *0001V,01/01/70 14:03:25.400,998.248721
0056445 *0001V,01/01/70 14:03:25.500,998.247730
0056539 *0001V,01/01/70 14:03:25.600,998.241650
0056632 *0001V,01/01/70 14:03:25.700,998.246204
0056741 *0001V,01/01/70 14:03:25.800,998.247587
0056835 *0001V,01/01/70 14:03:25.900,998.209800
0056944 *0001V,01/01/70 14:03:26.000,998.208759
0057038 *0001V,01/01/70 14:03:26.100,998.211483
0057131 *0001V,01/01/70 14:03:26.200,998.204835
0057241 *0001V,01/01/70 14:03:26.300,998.209833
0057334 *0001V,01/01/70 14:03:26.400,998.208993
0057443 *0001V,01/01/70 14:03:26.500,998.205730
0057537 *0001V,01/01/70 14:03:26.600,998.195590
0057646 *0001V,01/01/70 14:03:26.700,998.184590
0057740 *0001V,01/01/70 14:03:26.800,998.183132
0057833 *0001V,01/01/70 14:03:26.900,998.184337
0057943 *0001V,01/01/70 14:03:27.000,998.197113
0058036 *0001V,01/01/70 14:03:27.100,998.201406
0058145 *0001V,01/01/70 14:03:27.200,998.199166
0058239 *0001V,01/01/70 14:03:27.300,998.191367
0058333 *0001V,01/01/70 14:03:27.400,998.209184
0058442 *0001V,01/01/70 14:03:27.500,998.202605
0058535 *0001V,01/01/70 14:03:27.600,998.205738
0058645 *0001V,01/01/70 14:03:27.700,998.200111
0058738 *0001V,01/01/70 14:03:27.800,998.211758
0058832 *0001V,01/01/70 14:03:27.900,998.220949
0058941 *0001V,01/01/70 14:03:28.000,998.237249
0059035 *0001V,01/01/70 14:03:28.100,998.236589
0059144 *0001V,01/01/70 14:03:28.200,998.224229
0059237 *0001V,01/01/70 14:03:28.300,998.241926
0059347 *0001V,01/01/70 14:03:28.400,998.247798
0059440 *0001V,01/01/70 14:03:28.500,998.232183
0059534 *0001V,01/01/70 14:03:28.600,998.233888
0059643 *0001V,01/01/70 14:03:28.700,998.227342
0059737 *0001V,01/01/70 14:03:28.800,998.227166
0059846 *0001V,01/01/70 14:03:28.900,998.221498
0059939 *0001V,01/01/70 14:03:29.000,998.229042
0100033 *0001V,01/01/70 14:03:29.100,998.232927
0100142 *0001V,01/01/70 14:03:29.200,998.231634
0100236 *0001V,01/01/70 14:03:29.300,998.241091
0100345 *0001V,01/01/70 14:03:29.400,998.233159
0100439 *0001V,01/01/70 14:03:29.500,998.246710
0100532 *0001V,01/01/70 14:03:29.600,998.248657
0100641 *0001V,01/01/70 14:03:29.700,998.243025
0100735 *0001V,01/01/70 14:03:29.800,998.247746
0100844 *0001V,01/01/70 14:03:29.900,998.247804
0100938 *0001V,01/01/70 14:03:30.000,998.235017
0101047 *0001V,01/01/70 14:03:30.100,998.240689
0101141 *0001V,01/01/70 14:03:30.200,998.245458
0101234 *0001V,01/01/70 14:03:30.300,998.243526
0101343 *0001V,01/01/70 14:03:30.400,998.261059
0101437 *0001V,01/01/70 14:03:30.500,998.268785
0101546 *0001V,01/01/70 14:03:30.600,998.267125
0101640 *0001V,01/01/70 14:03:30.700,998.266428
0101733 *0001V,01/01/70 14:03:30.800,998.268440
0101843 *0001V,01/01/70 14:03:30.900,998.255586
0101936 *0001V,01/01/70 14:03:31.000,998.255553
0102045 *0001V,01/01/70 14:03:31.100,998.240571
0102139 *0001V,01/01/70 14:03:31.200,998.252174
0102233 *0001V,01/01/70 14:03:31.300,998.239866
0102342 *0001V,01/01/70 14:03:31.400,998.233562
0102435 *0001V,01/01/70 14:03:31.500,998.223120
0102545 *0001V,01/01/70 14:03:31.600,998.215426
0102638 *0001V,01/01/70 14:03:31.700,998.200325
0102732 *0001V,01/01/70 14:03:31.800,998.195847
0102841 *0001V,01/01/70 14:03:31.900,998.178035
0102935 *0001V,01/01/70 14:03:32.000,998.178678
0103044 *0001V,01/01/70 14:03:32.100,998.185626
0103137 *0001V,01/01/70 14:03:32.200,998.169721
0103247 *0001V,01/01/70 14:03:32.300,998.167730
0103340 *0001V,01/01/70 14:03:32.400,998.169917
0103434 *0001V,01/01/70 14:03:32.500,998.163611
0103543 *0001V,01/01/70 14:03:32.600,998.141697
0103637 *0001V,01/01/70 14:03:32.700,998.161979
0103746 *0001V,01/01/70 14:03:32.800,998.162652
0103839 *0001V,01/01/70 14:03:32.900,998.151256
0103933 *0001V,01/01/70 14:03:33.000,998.173195
0104042 *0001V,01/01/70 14:03:33.100,998.189812
0104136 *0001V,01/01/70 14:03:33.200,998.214627
0104245 *0001V,01/01/70 14:03:33.300,998.242231
0104339 *0001V,01/01/70 14:03:33.400,998.235694
0104432 *0001V,01/01/70 14:03:33.500,998.241509
0104541 *0001V,01/01/70 14:03:33.600,998.251613
0104635 *0001V,01/01/70 14:03:33.700,998.240573
0104744 *0001V,01/01/70 14:03:33.800,998.223202
0104838 *0001V,01/01/70 14:03:33.900,998.220046
0104947 *0001V,01/01/70 14:03:34.000,998.205432
0105041 *0001V,01/01/70 14:03:34.100,998.210434
0105134 *0001V,01/01/70 14:03:34.200,998.212864
0105243 *0001V,01/01/70 14:03:34.300,998.224649
0105337 *0001V,01/01/70 14:03:34.400,998.220183
0105446 *0001V,01/01/70 14:03:34.500,998.224932
0105540 *0001V,01/01/70 14:03:34.600,998.244121
0105633 *0001V,01/01/70 14:03:34.700,998.247327
0105743 *0001V,01/01/70 14:03:34.800,998.226337
0105836 *0001V,01/01/70 14:03:34.900,998.205821
0105945 *0001V,01/01/70 14:03:35.000,998.209174
0106039 *0001V,01/01/70 14:03:35.100,998.209873
0106133 *0001V,01/01/70 14:03:35.200,998.209637
0106242 *0001V,01/01/70 14:03:35.300,998.208475
0106335 *0001V,01/01/70 14:03:35.400,998.216884
0106445 *0001V,01/01/70 14:03:35.500,998.221745
0106538 *0001V,01/01/70 14:03:35.600,998.216273
0106632 *0001V,01/01/70 14:03:35.700,998.201208
0106741 *0001V,01/01/70 14:03:35.800,998.186949
0106835 *0001V,01/01/70 14:03:35.900,998.172953
0106944 *0001V,01/01/70 14:03:36.000,998.154613
0107037 *0001V,01/01/70 14:03:36.100,998.145990
0107147 *0001V,01/01/70 14:03:36.200,998.146297
0107240 *0001V,01/01/70 14:03:36.300,998.139565
0107334 *0001V,01/01/70 14:03:36.400,998.150594
0107443 *0001V,01/01/70 14:03:36.500,998.139843
0107537 *0001V,01/01/70 14:03:36.600,998.141815
0107646 *0001V,01/01/70 14:03:36.700,998.150872
0107739 *0001V,01/01/70 14:03:36.800,998.168214
0107833 *0001V,01/01/70 14:03:36.900,998.155563
0107942 *0001V,01/01/70 14:03:37.000,998.144604
0108036 *0001V,01/01/70 14:03:37.100,998.126865
0108145 *0001V,01/01/70 14:03:37.200,998.137750
0108239 *0001V,01/01/70 14:03:37.300,998.159496
0108332 *0001V,01/01/70 14:03:37.400,998.127159
0108441 *0001V,01/01/70 14:03:37.500,998.138124
0108535 *0001V,01/01/70 14:03:37.600,998.179844
0108644 *0001V,01/01/70 14:03:37.700,998.174359
0108738 *0001V,01/01/70 14:03:37.800,998.157040
0108847 *0001V,01/01/70 14:03:37.900,998.154291
0108941 *0001V,01/01/70 14:03:38.000,998.178252
0109034 *0001V,01/01/70 14:03:38.100,998.183034
0109143 *0001V,01/01/70 14:03:38.200,998.188359
0109237 *0001V,01/01/70 14:03:38.300,998.169525
0109346 *0001V,01/01/70 14:03:38.400,998.189556
0109440 *0001V,01/01/70 14:03:38.500,998.210125
0109533 *0001V,01/01/70 14:03:38.600,998.201904
0109643 *0001V,01/01/70 14:03:38.700,998.203786
0109736 *0001V,01/01/70 14:03:38.800,998.222873
0109845 *0001V,01/01/70 14:03:38.900,998.228172
0109939 *0001V,01/01/70 14:03:39.000,998.218210
0110033 *0001V,01/01/70 14:03:39.100,998.210908
0110142 *0001V,01/01/70 14:03:39.200,998.216049
0110235 *0001V,01/01/70 14:03:39.300,998.217686
0110345 *0001V,01/01/70 14:03:39.400,998.211537
0110438 *0001V,01/01/70 14:03:39.500,998.191765
0110532 *0001V,01/01/70 14:03:39.600,998.198777
0110641 *0001V,01/01/70 14:03:39.700,998.212368
0110735 *0001V,01/01/70 14:03:39.800,998.200179
0110844 *0001V,01/01/70 14:03:39.900,998.201759
0110937 *0001V,01/01/70 14:03:40.000,998.194055
0111047 *0001V,01/01/70 14:03:40.100,998.180163
0111140 *0001V,01/01/70 14:03:40.200,998.180167
0111234 *0001V,01/01/70 14:03:40.300,998.182119
0111343 *0001V,01/01/70 14:03:40.400,998.182444
0111437 *0001V,01/01/70 14:03:40.500,998.178496
0111546 *0001V,01/01/70 14:03:40.600,998.169641
0111639 *0001V,01/01/70 14:03:40.700,998.161584
0111733 *0001V,01/01/70 14:03:40.800,998.160322
0111842 *0001V,01/01/70 14:03:40.900,998.152403
0111936 *0001V,01/01/70 14:03:41.000,998.160124
0112045 *0001V,01/01/70 14:03:41.100,998.150483
0112139 *0001V,01/01/70 14:03:41.200,998.155096
0112232 *0001V,01/01/70 14:03:41.300,998.148422
0112341 *0001V,01/01/70 14:03:41.400,998.135546
0112435 *0001V,01/01/70 14:03:41.500,998.121752
0112544 *0001V,01/01/70 14:03:41.600,998.133753
0112638 *0001V,01/01/70 14:03:41.700,998.126788
0112731 *0001V,01/01/70 14:03:41.800,998.135262
0112841 *0001V,01/01/70 14:03:41.900,998.126627
0112934 *0001V,01/01/70 14:03:42.000,998.127743
0113043 *0001V,01/01/70 14:03:42.100,998.142075
0113137 *0001V,01/01/70 14:03:42.200,998.137121
0113246 *0001V,01/01/70 14:03:42.300,998.122274
0113340 *0001V,01/01/70 14:03:42.400,998.123591
0113433 *0001V,01/01/70 14:03:42.500,998.096546
0113543 *0001V,01/01/70 14:03:42.600,998.093638
0113636 *0001V,01/01/70 14:03:42.700,998.066580
0113745 *0001V,01/01/70 14:03:42.800,998.080001
0113839 *0001V,01/01/70 14:03:42.900,998.097923
0113933 *0001V,01/01/70 14:03:43.000,998.059692
0114042 *0001V,01/01/70 14:03:43.100,998.059863
0114135 *0001V,01/01/70 14:03:43.200,998.091311
0114245 *0001V,01/01/70 14:03:43.300,998.104544
0114338 *0001V,01/01/70 14:03:43.400,998.093172
0114432 *0001V,01/01/70 14:03:43.500,998.092018
0114541 *0001V,01/01/70 14:03:43.600,998.107525
0114635 *0001V,01/01/70 14:03:43.700,998.113356
0114744 *0001V,01/01/70 14:03:43.800,998.103945
0114837 *0001V,01/01/70 14:03:43.900,998.105517
0114947 *0001V,01/01/70 14:03:44.000,998.099855
0115040 *0001V,01/01/70 14:03:44.100,998.126791
0115134 *0001V,01/01/70 14:03:44.200,998.115838
0115243 *0001V,01/01/70 14:03:44.300,998.124463
0115337 *0001V,01/01/70 14:03:44.400,998.141088
0115446 *0001V,01/01/70 14:03:44.500,998.159051
0115539 *0001V,01/01/70 14:03:44.600,998.164245
0115633 *0001V,01/01/70 14:03:44.700,998.167178
0115742 *0001V,01/01/70 14:03:44.800,998.161380
0115836 *0001V,01/01/70 14:03:44.900,998.159241
0115945 *0001V,01/01/70 14:03:45.000,998.138772
0116039 *0001V,01/01/70 14:03:45.100,998.127820
0116132 *0001V,01/01/70 14:03:45.200,998.138434
0116241 *0001V,01/01/70 14:03:45.300,998.143514
0116335 *0001V,01/01/70 14:03:45.400,998.146284
0116444 *0001V,01/01/70 14:03:45.500,998.145804
0116538 *0001V,01/01/70 14:03:45.600,998.150178
0116647 *0001V,01/01/70 14:03:45.700,998.149934
0116741 *0001V,01/01/70 14:03:45.800,998.161737
0116834 *0001V,01/01/70 14:03:45.900,998.186071
0116943 *0001V,01/01/70 14:03:46.000,998.184501
0117037 *0001V,01/01/70 14:03:46.100,998.176810
0117146 *0001V,01/01/70 14:03:46.200,998.186826
0117240 *0001V,01/01/70 14:03:46.300,998.209084
0117333 *0001V,01/01/70 14:03:46.400,998.202920
0117443 *0001V,01/01/70 14:03:46.500,998.182183
0117536 *0001V,01/01/70 14:03:46.600,998.206906
0117645 *0001V,01/01/70 14:03:46.700,998.205831
0117739 *0001V,01/01/70 14:03:46.800,998.218454
0117833 *0001V,01/01/70 14:03:46.900,998.207152
0117942 *0001V,01/01/70 14:03:47.000,998.219100
0118035 *0001V,01/01/70 14:03:47.100,998.233071
0118145 *0001V,01/01/70 14:03:47.200,998.224588
0118238 *0001V,01/01/70 14:03:47.300,998.239711
0118332 *0001V,01/01/70 14:03:47.400,998.230819
0118441 *0001V,01/01/70 14:03:47.500,998.236915
0118535 *0001V,01/01/70 14:03:47.600,998.225776
0118644 *0001V,01/01/70 14:03:47.700,998.219163
0118737 *0001V,01/01/70 14:03:47.800,998.209898
0118847 *0001V,01/01/70 14:03:47.900,998.197422
0118940 *0001V,01/01/70 14:03:48.000,998.224635
0119034 *0001V,01/01/70 14:03:48.100,998.229565
0119143 *0001V,01/01/70 14:03:48.200,998.217831
0119237 *0001V,01/01/70 14:03:48.300,998.222677
0119346 *0001V,01/01/70 14:03:48.400,998.240649
0119439 *0001V,01/01/70 14:03:48.500,998.231672
0119533 *0001V,01/01/70 14:03:48.600,998.249501
0119642 *0001V,01/01/70 14:03:48.700,998.245007
0119736 *0001V,01/01/70 14:03:48.800,998.233753
0119845 *0001V,01/01/70 14:03:48.900,998.227766
0119939 *0001V,01/01/70 14:03:49.000,998.214797
0120032 *0001V,01/01/70 14:03:49.100,998.189817
0120141 *0001V,01/01/70 14:03:49.200,998.201908
0120235 *0001V,01/01/70 14:03:49.300,998.190808
0120344 *0001V,01/01/70 14:03:49.400,998.167572
0120438 *0001V,01/01/70 14:03:49.500,998.163100
0120531 *0001V,01/01/70 14:03:49.600,998.191734
0120641 *0001V,01/01/70 14:03:49.700,998.174588
0120734 *0001V,01/01/70 14:03:49.800,998.166010
0120843 *0001V,01/01/70 14:03:49.900,998.202955
0120937 *0001V,01/01/70 14:03:50.000,998.236233
0121046 *0001V,01/01/70 14:03:50.100,998.234568
0121140 *0001V,01/01/70 14:03:50.200,998.229216
0121233 *0001V,01/01/70 14:03:50.300,998.256613
0121343 *0001V,01/01/70 14:03:50.400,998.272165
0121436 *0001V,01/01/70 14:03:50.500,998.281218
0121545 *0001V,01/01/70 14:03:50.600,998.282524
0121639 *0001V,01/01/70 14:03:50.700,998.294333
0121733 *0001V,01/01/70 14:03:50.800,998.295239
0121842 *0001V,01/01/70 14:03:50.900,998.308186
0121935 *0001V,01/01/70 14:03:51.000,998.317755
0122045 *0001V,01/01/70 14:03:51.100,998.334207
0122138 *0001V,01/01/70 14:03:51.200,998.330801
0122232 *0001V,01/01/70 14:03:51.300,998.323343
0122341 *0001V,01/01/70 14:03:51.400,998.309458
0122435 *0001V,01/01/70 14:03:51.500,998.287216
0122544 *0001V,01/01/70 14:03:51.600,998.261649
0122637 *0001V,01/01/70 14:03:51.700,998.238244
0122747 *0001V,01/01/70 14:03:51.800,998.242095
0122840 *0001V,01/01/70 14:03:51.900,998.253212
0122934 *0001V,01/01/70 14:03:52.000,998.236276
0123043 *0001V,01/01/70 14:03:52.100,998.187822
0123137 *0001V,01/01/70 14:03:52.200,998.184039
0123246 *0001V,01/01/70 14:03:52.300,998.155935
0123339 *0001V,01/01/70 14:03:52.400,998.155097
0123433 *0001V,01/01/70 14:03:52.500,998.163504
0123542 *0001V,01/01/70 14:03:52.600,998.171190
0123636 *0001V,01/01/70 14:03:52.700,998.179869
0123745 *0001V,01/01/70 14:03:52.800,998.194963
0123839 *0001V,01/01/70 14:03:52.900,998.221793
0123932 *0001V,01/01/70 14:03:53.000,998.241596
0124041 *0001V,01/01/70 14:03:53.100,998.262700
0124135 *0001V,01/01/70 14:03:53.200,998.277063
0124244 *0001V,01/01/70 14:03:53.300,998.294937
0124338 *0001V,01/01/70 14:03:53.400,998.296152
0124447 *0001V,01/01/70 14:03:53.500,998.314986
0124541 *0001V,01/01/70 14:03:53.600,998.320204
0124634 *0001V,01/01/70 14:03:53.700,998.327640
0124743 *0001V,01/01/70 14:03:53.800,998.328298
0124837 *0001V,01/01/70 14:03:53.900,998.340056
0124946 *0001V,01/01/70 14:03:54.000,998.347146
0125040 *0001V,01/01/70 14:03:54.100,998.348086
0125133 *0001V,01/01/70 14:03:54.200,998.357188
0125243 *0001V,01/01/70 14:03:54.300,998.348638
0125336 *0001V,01/01/70 14:03:54.400,998.352531
0125445 *0001V,01/01/70 14:03:54.500,998.346314
0125539 *0001V,01/01/70 14:03:54.600,998.338644
0125633 *0001V,01/01/70 14:03:54.700,998.330544
0125742 *0001V,01/01/70 14:03:54.800,998.324597
0125835 *0001V,01/01/70 14:03:54.900,998.321064
0125945 *0001V,01/01/70 14:03:55.000,998.323484
0126038 *0001V,01/01/70 14:03:55.100,998.316693
0126132 *0001V,01/01/70 14:03:55.200,998.312225
0126241 *0001V,01/01/70 14:03:55.300,998.306182
0126335 *0001V,01/01/70 14:03:55.400,998.302525
0126444 *0001V,01/01/70 14:03:55.500,998.301346
0126537 *0001V,01/01/70 14:03:55.600,998.289175
0126647 *0001V,01/01/70 14:03:55.700,998.269084
0126740 *0001V,01/01/70 14:03:55.800,998.289349
0126834 *0001V,01/01/70 14:03:55.900,998.277908
0126943 *0001V,01/01/70 14:03:56.000,998.248370
0127037 *0001V,01/01/70 14:03:56.100,998.245101
0127146 *0001V,01/01/70 14:03:56.200,998.230273
0127239 *0001V,01/01/70 14:03:56.300,998.242549
0127333 *0001V,01/01/70 14:03:56.400,998.231564
0127442 *0001V,01/01/70 14:03:56.500,998.230211
0127536 *0001V,01/01/70 14:03:56.600,998.218612
0127645 *0001V,01/01/70 14:03:56.700,998.228142
0127739 *0001V,01/01/70 14:03:56.800,998.208738
0127832 *0001V,01/01/70 14:03:56.900,998.214674
0127941 *0001V,01/01/70 14:03:57.000,998.220857
0128035 *0001V,01/01/70 14:03:57.100,998.214324
0128144 *0001V,01/01/70 14:03:57.200,998.228138
0128238 *0001V,01/01/70 14:03:57.300,998.241254
0128331 *0001V,01/01/70 14:03:57.400,998.235277
0128441 *0001V,01/01/70 14:03:57.500,998.234034
0128534 *0001V,01/01/70 14:03:57.600,998.234506
0128643 *0001V,01/01/70 14:03:57.700,998.232020
0128737 *0001V,01/01/70 14:03:57.800,998.227814
0128846 *0001V,01/01/70 14:03:57.900,998.218490
0128940 *0001V,01/01/70 14:03:58.000,998.218126
0129033 *0001V,01/01/70 14:03:58.100,998.205538
0129143 *0001V,01/01/70 14:03:58.200,998.214092
0129236 *0001V,01/01/70 14:03:58.300,998.221413
0129345 *0001V,01/01/70 14:03:58.400,998.234493
0129439 *0001V,01/01/70 14:03:58.500,998.243551
0129533 *0001V,01/01/70 14:03:58.600,998.262519
0129642 *0001V,01/01/70 14:03:58.700,998.265395
0129735 *0001V,01/01/70 14:03:58.800,998.263989
0129845 *0001V,01/01/70 14:03:58.900,998.285061
0129938 *0001V,01/01/70 14:03:59.000,998.292699
0130032 *0001V,01/01/70 14:03:59.100,998.309396
0130141 *0001V,01/01/70 14:03:59.200,998.315831
0130235 *0001V,01/01/70 14:03:59.300,998.329781
0130344 *0001V,01/01/70 14:03:59.400,998.329951
0130437 *0001V,01/01/70 14:03:59.500,998.317496
0130547 *0001V,01/01/70 14:03:59.600,998.325600
0130640 *0001V,01/01/70 14:03:59.700,998.334890
0130734 *0001V,01/01/70 14:03:59.800,998.350816
0130843 *0001V,01/01/70 14:03:59.900,998.348415
0130937 *0001V,01/01/70 14:04:00.000,998.357185
0131046 *0001V,01/01/70 14:04:00.100,998.356784
0131139 *0001V,01/01/70 14:04:00.200,998.357512
0131233 *0001V,01/01/70 14:04:00.300,998.361309
0131342 *0001V,01/01/70 14:04:00.400,998.352751
0131436 *0001V,01/01/70 14:04:00.500,998.348714
0131545 *0001V,01/01/70 14:04:00.600,998.344216
0131639 *0001V,01/01/70 14:04:00.700,998.336274
0131732 *0001V,01/01/70 14:04:00.800,998.333540
0131841 *0001V,01/01/70 14:04:00.900,998.334861
0131935 *0001V,01/01/70 14:04:01.000,998.320596
0132044 *0001V,01/01/70 14:04:01.100,998.320552
0132138 *0001V,01/01/70 14:04:01.200,998.310819
0132247 *0001V,01/01/70 14:04:01.300,998.305991
0132341 *0001V,01/01/70 14:04:01.400,998.301770
0132434 *0001V,01/01/70 14:04:01.500,998.305009
0132543 *0001V,01/01/70 14:04:01.600,998.300449
0132637 *0001V,01/01/70 14:04:01.700,998.291345
0132746 *0001V,01/01/70 14:04:01.800,998.290550
0132840 *0001V,01/01/70 14:04:01.900,998.289546
0132933 *0001V,01/01/70 14:04:02.000,998.292919
0133043 *0001V,01/01/70 14:04:02.100,998.281815
0133136 *0001V,01/01/70 14:04:02.200,998.288053
0133245 *0001V,01/01/70 14:04:02.300,998.283953
0133339 *0001V,01/01/70 14:04:02.400,998.272563
0133433 *0001V,01/01/70 14:04:02.500,998.275783
0133542 *0001V,01/01/70 14:04:02.600,998.277767
0133635 *0001V,01/01/70 14:04:02.700,998.275985
0133745 *0001V,01/01/70 14:04:02.800,998.274678
0133838 *0001V,01/01/70 14:04:02.900,998.271092
0133932 *0001V,01/01/70 14:04:03.000,998.261075
0134041 *0001V,01/01/70 14:04:03.100,998.266166
0134135 *0001V,01/01/70 14:04:03.200,998.280582
0134244 *0001V,01/01/70 14:04:03.300,998.281466
0134337 *0001V,01/01/70 14:04:03.400,998.279615
0134447 *0001V,01/01/70 14:04:03.500,998.283597
0134540 *0001V,01/01/70 14:04:03.600,998.285117
0134634 *0001V,01/01/70 14:04:03.700,998.287032
0134743 *0001V,01/01/70 14:04:03.800,998.285480
0134837 *0001V,01/01/70 14:04:03.900,998.285403
0134946 *0001V,01/01/70 14:04:04.000,998.272896
0135039 *0001V,01/01/70 14:04:04.100,998.271991
0135133 *0001V,01/01/70 14:04:04.200,998.270667
0135242 *0001V,01/01/70 14:04:04.300,998.261641
0135336 *0001V,01/01/70 14:04:04.400,998.253996
0135445 *0001V,01/01/70 14:04:04.500,998.252661
0135539 *0001V,01/01/70 14:04:04.600,998.244962
0135632 *0001V,01/01/70 14:04:04.700,998.230657
0135741 *0001V,01/01/70 14:04:04.800,998.246314
0135835 *0001V,01/01/70 14:04:04.900,998.237655
0135944 *0001V,01/01/70 14:04:05.000,998.236336
0136038 *0001V,01/01/70 14:04:05.100,998.220559
0136147 *0001V,01/01/70 14:04:05.200,998.222047
0136241 *0001V,01/01/70 14:04:05.300,998.212943
0136334 *0001V,01/01/70 14:04:05.400,998.212518
0136443 *0001V,01/01/70 14:04:05.500,998.209958
0136537 *0001V,01/01/70 14:04:05.600,998.195972
0136646 *0001V,01/01/70 14:04:05.700,998.185830
0136740 *0001V,01/01/70 14:04:05.800,998.183545
0136833 *0001V,01/01/70 14:04:05.900,998.167003
0136943 *0001V,01/01/70 14:04:06.000,998.173289
0137036 *0001V,01/01/70 14:04:06.100,998.167370
0137145 *0001V,01/01/70 14:04:06.200,998.157276
0137239 *0001V,01/01/70 14:04:06.300,998.143824
0137333 *0001V,01/01/70 14:04:06.400,998.148140
0137442 *0001V,01/01/70 14:04:06.500,998.105139
0137535 *0001V,01/01/70 14:04:06.600,998.100036
0137645 *0001V,01/01/70 14:04:06.700,998.120869
0137738 *0001V,01/01/70 14:04:06.800,998.128599
0137832 *0001V,01/01/70 14:04:06.900,998.149645
0137941 *0001V,01/01/70 14:04:07.000,998.174946
0138035 *0001V,01/01/70 14:04:07.100,998.201506
0138144 *0001V,01/01/70 14:04:07.200,998.185275
0138237 *0001V,01/01/70 14:04:07.300,998.187646
0138347 *0001V,01/01/70 14:04:07.400,998.187552
0138440 *0001V,01/01/70 14:04:07.500,998.194999
0138534 *0001V,01/01/70 14:04:07.600,998.209369
0138643 *0001V,01/01/70 14:04:07.700,998.215896
0138737 *0001V,01/01/70 14:04:07.800,998.227148
0138846 *0001V,01/01/70 14:04:07.900,998.249235
0138939 *0001V,01/01/70 14:04:08.000,998.256745
0139033 *0001V,01/01/70 14:04:08.100,998.248374
0139142 *0001V,01/01/70 14:04:08.200,998.264623
0139236 *0001V,01/01/70 14:04:08.300,998.271841
0139345 *0001V,01/01/70 14:04:08.400,998.274482
0139439 *0001V,01/01/70 14:04:08.500,998.270095
0139532 *0001V,01/01/70 14:04:08.600,998.272867
0139641 *0001V,01/01/70 14:04:08.700,998.268453
0139735 *0001V,01/01/70 14:04:08.800,998.273030
0139844 *0001V,01/01/70 14:04:08.900,998.268191
0139938 *0001V,01/01/70 14:04:09.000,998.258550
0140047 *0001V,01/01/70 14:04:09.100,998.254885
0140141 *0001V,01/01/70 14:04:09.200,998.254851
0140234 *0001V,01/01/70 14:04:09.300,998.251939
0140343 *0001V,01/01/70 14:04:09.400,998.260155
0140437 *0001V,01/01/70 14:04:09.500,998.257079
0140546 *0001V,01/01/70 14:04:09.600,998.260246
0140640 *0001V,01/01/70 14:04:09.700,998.254950
0140733 *0001V,01/01/70 14:04:09.800,998.254603
0140843 *0001V,01/01/70 14:04:09.900,998.248768
0140936 *0001V,01/01/70 14:04:10.000,998.258086
0141045 *0001V,01/01/70 14:04:10.100,998.266097
0141139 *0001V,01/01/70 14:04:10.200,998.273485
0141233 *0001V,01/01/70 14:04:10.300,998.273062
0141342 *0001V,01/01/70 14:04:10.400,998.265102
0141435 *0001V,01/01/70 14:04:10.500,998.220201
0141545 *0001V,01/01/70 14:04:10.600,998.218494
0141638 *0001V,01/01/70 14:04:10.700,998.204870
0141732 *0001V,01/01/70 14:04:10.800,998.202503
0141841 *0001V,01/01/70 14:04:10.900,998.215849
0141935 *0001V,01/01/70 14:04:11.000,998.241505
0142044 *0001V,01/01/70 14:04:11.100,998.258294
0142137 *0001V,01/01/70 14:04:11.200,998.256604
0142247 *0001V,01/01/70 14:04:11.300,998.241184
0142340 *0001V,01/01/70 14:04:11.400,998.251045
0142434 *0001V,01/01/70 14:04:11.500,998.249115
0142543 *0001V,01/01/70 14:04:11.600,998.244793
0142637 *0001V,01/01/70 14:04:11.700,998.237385
0142746 *0001V,01/01/70 14:04:11.800,998.234698
0142839 *0001V,01/01/70 14:04:11.900,998.232326
0142933 *0001V,01/01/70 14:04:12.000,998.231239
0143042 *0001V,01/01/70 14:04:12.100,998.219798
0143136 *0001V,01/01/70 14:04:12.200,998.221590
0143245 *0001V,01/01/70 14:04:12.300,998.230612
0143339 *0001V,01/01/70 14:04:12.400,998.230425
0143432 *0001V,01/01/70 14:04:12.500,998.228548
0143541 *0001V,01/01/70 14:04:12.600,998.221176
0143635 *0001V,01/01/70 14:04:12.700,998.213525
0143744 *0001V,01/01/70 14:04:12.800,998.211664
0143838 *0001V,01/01/70 14:04:12.900,998.195281
0143947 *0001V,01/01/70 14:04:13.000,998.188516
0144041 *0001V,01/01/70 14:04:13.100,998.211848
0144134 *0001V,01/01/70 14:04:13.200,998.209465
0144243 *0001V,01/01/70 14:04:13.300,998.213455
0144337 *0001V,01/01/70 14:04:13.400,998.199043
0144446 *0001V,01/01/70 14:04:13.500,998.209089
0144540 *0001V,01/01/70 14:04:13.600,998.214984
0144633 *0001V,01/01/70 14:04:13.700,998.217371
0144743 *0001V,01/01/70 14:04:13.800,998.226154
0144836 *0001V,01/01/70 14:04:13.900,998.230591
0144945 *0001V,01/01/70 14:04:14.000,998.239066
0145039 *0001V,01/01/70 14:04:14.100,998.236804
0145133 *0001V,01/01/70 14:04:14.200,998.243380
0145242 *0001V,01/01/70 14:04:14.300,998.237941
0145335 *0001V,01/01/70 14:04:14.400,998.241668
0145445 *0001V,01/01/70 14:04:14.500,998.246628
0145538 *0001V,01/01/70 14:04:14.600,998.234381
0145632 *0001V,01/01/70 14:04:14.700,998.232471
0145741 *0001V,01/01/70 14:04:14.800,998.182326
0145835 *0001V,01/01/70 14:04:14.900,998.178358
0145944 *0001V,01/01/70 14:04:15.000,998.186917
0146037 *0001V,01/01/70 14:04:15.100,998.197276
0146147 *0001V,01/01/70 14:04:15.200,998.184705
0146240 *0001V,01/01/70 14:04:15.300,998.195719
0146334 *0001V,01/01/70 14:04:15.400,998.222689
0146443 *0001V,01/01/70 14:04:15.500,998.229857
0146537 *0001V,01/01/70 14:04:15.600,998.243501
0146646 *0001V,01/01/70 14:04:15.700,998.211244
0146739 *0001V,01/01/70 14:04:15.800,998.215303
0146833 *0001V,01/01/70 14:04:15.900,998.263804
0146942 *0001V,01/01/70 14:04:16.000,998.293369
0147036 *0001V,01/01/70 14:04:16.100,998.276476
0147145 *0001V,01/01/70 14:04:16.200,998.270064
0147239 *0001V,01/01/70 14:04:16.300,998.262564
0147332 *0001V,01/01/70 14:04:16.400,998.267802
0147441 *0001V,01/01/70 14:04:16.500,998.274351
0147535 *0001V,01/01/70 14:04:16.600,998.268329
0147644 *0001V,01/01/70 14:04:16.700,998.266037
0147738 *0001V,01/01/70 14:04:16.800,998.261599
0147831 *0001V,01/01/70 14:04:16.900,998.257106
0147941 *0001V,01/01/70 14:04:17.000,998.252888
0148034 *0001V,01/01/70 14:04:17.100,998.242937
0148143 *0001V,01/01/70 14:04:17.200,998.229702
0148237 *0001V,01/01/70 14:04:17.300,998.228041
0148346 *0001V,01/01/70 14:04:17.400,998.236641
0148440 *0001V,01/01/70 14:04:17.500,998.232215
0148533 *0001V,01/01/70 14:04:17.600,998.221612
0148643 *0001V,01/01/70 14:04:17.700,998.223590
0148736 *0001V,01/01/70 14:04:17.800,998.215352
0148845 *0001V,01/01/70 14:04:17.900,998.209878
0148939 *0001V,01/01/70 14:04:18.000,998.215905
0149033 *0001V,01/01/70 14:04:18.100,998.217880
0149142 *0001V,01/01/70 14:04:18.200,998.203499
0149235 *0001V,01/01/70 14:04:18.300,998.189321
0149345 *0001V,01/01/70 14:04:18.400,998.200484
0149438 *0001V,01/01/70 14:04:18.500,998.199388
0149532 *0001V,01/01/70 14:04:18.600,998.196694
0149641 *0001V,01/01/70 14:04:18.700,998.208148
0149735 *0001V,01/01/70 14:04:18.800,998.208561
0149844 *0001V,01/01/70 14:04:18.900,998.216581
0149937 *0001V,01/01/70 14:04:19.000,998.224276
0150047 *0001V,01/01/70 14:04:19.100,998.240699
0150140 *0001V,01/01/70 14:04:19.200,998.245873
0150234 *0001V,01/01/70 14:04:19.300,998.252494
0150343 *0001V,01/01/70 14:04:19.400,998.262940
0150437 *0001V,01/01/70 14:04:19.500,998.270934
0150546 *0001V,01/01/70 14:04:19.600,998.262940
0150639 *0001V,01/01/70 14:04:19.700,998.270669
0150733 *0001V,01/01/70 14:04:19.800,998.295521
0150842 *0001V,01/01/70 14:04:19.900,998.303492
0150936 *0001V,01/01/70 14:04:20.000,998.311182
0151045 *0001V,01/01/70 14:04:20.100,998.324766
0151139 *0001V,01/01/70 14:04:20.200,998.342908
0151232 *0001V,01/01/70 14:04:20.300,998.354089
0151341 *0001V,01/01/70 14:04:20.400,998.354597
0151435 *0001V,01/01/70 14:04:20.500,998.336131
0151544 *0001V,01/01/70 14:04:20.600,998.336868
0151638 *0001V,01/01/70 14:04:20.700,998.338781
0151747 *0001V,01/01/70 14:04:20.800,998.337251
0151841 *0001V,01/01/70 14:04:20.900,998.341641
0151934 *0001V,01/01/70 14:04:21.000,998.339149
0152043 *0001V,01/01/70 14:04:21.100,998.342294
0152137 *0001V,01/01/70 14:04:21.200,998.338213
0152246 *0001V,01/01/70 14:04:21.300,998.326670
0152340 *0001V,01/01/70 14:04:21.400,998.335576
0152433 *0001V,01/01/70 14:04:21.500,998.329406
0152543 *0001V,01/01/70 14:04:21.600,998.324476
0152636 *0001V,01/01/70 14:04:21.700,998.330953
0152745 *0001V,01/01/70 14:04:21.800,998.324928
0152839 *0001V,01/01/70 14:04:21.900,998.323653
0152933 *0001V,01/01/70 14:04:22.000,998.319294
0153042 *0001V,01/01/70 14:04:22.100,998.323332
0153135 *0001V,01/01/70 14:04:22.200,998.325529
0153245 *0001V,01/01/70 14:04:22.300,998.331615
0153338 *0001V,01/01/70 14:04:22.400,998.335717
0153432 *0001V,01/01/70 14:04:22.500,998.334759
0153541 *0001V,01/01/70 14:04:22.600,998.331434
0153635 *0001V,01/01/70 14:04:22.700,998.325416
0153744 *0001V,01/01/70 14:04:22.800,998.315342
0153837 *0001V,01/01/70 14:04:22.900,998.314993
0153947 *0001V,01/01/70 14:04:23.000,998.314754
0154040 *0001V,01/01/70 14:04:23.100,998.305231
0154134 *0001V,01/01/70 14:04:23.200,998.292490
0154243 *0001V,01/01/70 14:04:23.300,998.276014
0154337 *0001V,01/01/70 14:04:23.400,998.260166
0154446 *0001V,01/01/70 14:04:23.500,998.270635
0154539 *0001V,01/01/70 14:04:23.600,998.284159
0154633 *0001V,01/01/70 14:04:23.700,998.293514
0154742 *0001V,01/01/70 14:04:23.800,998.295205
0154836 *0001V,01/01/70 14:04:23.900,998.297321
0154945 *0001V,01/01/70 14:04:24.000,998.303081
0155039 *0001V,01/01/70 14:04:24.100,998.308448
0155132 *0001V,01/01/70 14:04:24.200,998.313354
0155241 *0001V,01/01/70 14:04:24.300,998.319462
0155335 *0001V,01/01/70 14:04:24.400,998.322137
0155444 *0001V,01/01/70 14:04:24.500,998.326455
0155538 *0001V,01/01/70 14:04:24.600,998.329985
0155647 *0001V,01/01/70 14:04:24.700,998.323185
0155741 *0001V,01/01/70 14:04:24.800,998.328017
0155834 *0001V,01/01/70 14:04:24.900,998.329796
0155943 *0001V,01/01/70 14:04:25.000,998.324128
0156037 *0001V,01/01/70 14:04:25.100,998.321432
0156146 *0001V,01/01/70 14:04:25.200,998.318871
0156240 *0001V,01/01/70 14:04:25.300,998.315851
0156333 *0001V,01/01/70 14:04:25.400,998.316198
0156443 *0001V,01/01/70 14:04:25.500,998.309376
0156536 *0001V,01/01/70 14:04:25.600,998.305821
0156645 *0001V,01/01/70 14:04:25.700,998.301863
0156739 *0001V,01/01/70 14:04:25.800,998.294728
0156833 *0001V,01/01/70 14:04:25.900,998.289159
0156942 *0001V,01/01/70 14:04:26.000,998.285471
0157035 *0001V,01/01/70 14:04:26.100,998.282794
0157145 *0001V,01/01/70 14:04:26.200,998.280010
0157238 *0001V,01/01/70 14:04:26.300,998.281349
0157332 *0001V,01/01/70 14:04:26.400,998.283621
0157441 *0001V,01/01/70 14:04:26.500,998.284156
0157535 *0001V,01/01/70 14:04:26.600,998.289707
0157644 *0001V,01/01/70 14:04:26.700,998.296821
0157737 *0001V,01/01/70 14:04:26.800,998.305658
0157847 *0001V,01/01/70 14:04:26.900,998.316188
0157940 *0001V,01/01/70 14:04:27.000,998.326567
0158034 *0001V,01/01/70 14:04:27.100,998.331846
0158143 *0001V,01/01/70 14:04:27.200,998.337920
0158237 *0001V,01/01/70 14:04:27.300,998.336578
0158346 *0001V,01/01/70 14:04:27.400,998.336594
0158439 *0001V,01/01/70 14:04:27.500,998.338070
0158533 *0001V,01/01/70 14:04:27.600,998.333604
0158642 *0001V,01/01/70 14:04:27.700,998.317812
0158736 *0001V,01/01/70 14:04:27.800,998.309396
0158845 *0001V,01/01/70 14:04:27.900,998.304582
0158939 *0001V,01/01/70 14:04:28.000,998.289925
0159032 *0001V,01/01/70 14:04:28.100,998.289284
0159141 *0001V,01/01/70 14:04:28.200,998.287629
0159235 *0001V,01/01/70 14:04:28.300,998.282582
0159344 *0001V,01/01/70 14:04:28.400,998.283333
0159438 *0001V,01/01/70 14:04:28.500,998.286903
0159547 *0001V,01/01/70 14:04:28.600,998.286896
0159641 *0001V,01/01/70 14:04:28.700,998.285510
0159734 *0001V,01/01/70 14:04:28.800,998.282364
0159843 *0001V,01/01/70 14:04:28.900,998.276518
0159937 *0001V,01/01/70 14:04:29.000,998.272895
0200046 *0001V,01/01/70 14:04:29.100,998.275223
0200140 *0001V,01/01/70 14:04:29.200,998.272037
0200233 *0001V,01/01/70 14:04:29.300,998.272806
0200343 *0001V,01/01/70 14:04:29.400,998.276607
0200436 *0001V,01/01/70 14:04:29.500,998.266763
0200545 *0001V,01/01/70 14:04:29.600,998.270102
0200639 *0001V,01/01/70 14:04:29.700,998.266052
0200733 *0001V,01/01/70 14:04:29.800,998.266550
0200842 *0001V,01/01/70 14:04:29.900,998.271549
0200935 *0001V,01/01/70 14:04:30.000,998.264373
0201045 *0001V,01/01/70 14:04:30.100,998.265892
0201138 *0001V,01/01/70 14:04:30.200,998.281528
0201232 *0001V,01/01/70 14:04:30.300,998.294046
0201341 *0001V,01/01/70 14:04:30.400,998.294439
0201435 *0001V,01/01/70 14:04:30.500,998.305147
0201544 *0001V,01/01/70 14:04:30.600,998.303198
0201637 *0001V,01/01/70 14:04:30.700,998.302574
0201747 *0001V,01/01/70 14:04:30.800,998.299221
0201840 *0001V,01/01/70 14:04:30.900,998.293589
0201934 *0001V,01/01/70 14:04:31.000,998.293721
0202043 *0001V,01/01/70 14:04:31.100,998.293899
0202137 *0001V,01/01/70 14:04:31.200,998.288794
0202246 *0001V,01/01/70 14:04:31.300,998.293525
0202339 *0001V,01/01/70 14:04:31.400,998.291714
0202433 *0001V,01/01/70 14:04:31.500,998.294373
0202542 *0001V,01/01/70 14:04:31.600,998.298649
0202636 *0001V,01/01/70 14:04:31.700,998.309158
0202745 *0001V,01/01/70 14:04:31.800,998.309120
0202839 *0001V,01/01/70 14:04:31.900,998.301121
0202932 *0001V,01/01/70 14:04:32.000,998.312917
0203041 *0001V,01/01/70 14:04:32.100,998.315154
0203135 *0001V,01/01/70 14:04:32.200,998.316951
0203244 *0001V,01/01/70 14:04:32.300,998.326099
0203338 *0001V,01/01/70 14:04:32.400,998.316659
0203431 *0001V,01/01/70 14:04:32.500,998.315996
0203541 *0001V,01/01/70 14:04:32.600,998.315868
0203634 *0001V,01/01/70 14:04:32.700,998.306978
0203743 *0001V,01/01/70 14:04:32.800,998.307454
0203837 *0001V,01/01/70 14:04:32.900,998.294638
0203946 *0001V,01/01/70 14:04:33.000,998.293448
0204040 *0001V,01/01/70 14:04:33.100,998.285121
0204133 *0001V,01/01/70 14:04:33.200,998.275562
0204243 *0001V,01/01/70 14:04:33.300,998.277579
0204336 *0001V,01/01/70 14:04:33.400,998.288346
0204445 *0001V,01/01/70 14:04:33.500,998.279940
0204539 *0001V,01/01/70 14:04:33.600,998.267995
0204633 *0001V,01/01/70 14:04:33.700,998.268376
0204742 *0001V,01/01/70 14:04:33.800,998.269616
0204835 *0001V,01/01/70 14:04:33.900,998.264934
0204945 *0001V,01/01/70 14:04:34.000,998.266698
0205038 *0001V,01/01/70 14:04:34.100,998.267257
0205132 *0001V,01/01/70 14:04:34.200,998.254610
0205241 *0001V,01/01/70 14:04:34.300,998.248949
0205335 *0001V,01/01/70 14:04:34.400,998.254436
0205444 *0001V,01/01/70 14:04:34.500,998.269709
0205537 *0001V,01/01/70 14:04:34.600,998.273250
0205647 *0001V,01/01/70 14:04:34.700,998.253374
0205740 *0001V,01/01/70 14:04:34.800,998.254855
0205834 *0001V,01/01/70 14:04:34.900,998.258827
0205943 *0001V,01/01/70 14:04:35.000,998.250549
0206037 *0001V,01/01/70 14:04:35.100,998.262551
0206146 *0001V,01/01/70 14:04:35.200,998.271279
0206239 *0001V,01/01/70 14:04:35.300,998.269879
0206333 *0001V,01/01/70 14:04:35.400,998.281596
0206442 *0001V,01/01/70 14:04:35.500,998.304070
0206536 *0001V,01/01/70 14:04:35.600,998.313781
0206645 *0001V,01/01/70 14:04:35.700,998.320587
0206739 *0001V,01/01/70 14:04:35.800,998.334136
0206832 *0001V,01/01/70 14:04:35.900,998.326628
0206941 *0001V,01/01/70 14:04:36.000,998.325409
0207035 *0001V,01/01/70 14:04:36.100,998.321231
0207144 *0001V,01/01/70 14:04:36.200,998.318275
0207238 *0001V,01/01/70 14:04:36.300,998.310569
0207347 *0001V,01/01/70 14:04:36.400,998.295394
0207441 *0001V,01/01/70 14:04:36.500,998.301435
0207534 *0001V,01/01/70 14:04:36.600,998.295360
0207643 *0001V,01/01/70 14:04:36.700,998.292430
0207737 *0001V,01/01/70 14:04:36.800,998.285325
0207846 *0001V,01/01/70 14:04:36.900,998.288577
0207940 *0001V,01/01/70 14:04:37.000,998.287422
0208033 *0001V,01/01/70 14:04:37.100,998.285842
0208143 *0001V,01/01/70 14:04:37.200,998.285322
0208236 *0001V,01/01/70 14:04:37.300,998.284778
0208345 *0001V,01/01/70 14:04:37.400,998.287169
0208439 *0001V,01/01/70 14:04:37.500,998.292867
0208533 *0001V,01/01/70 14:04:37.600,998.298470
0208642 *0001V,01/01/70 14:04:37.700,998.292293
0208735 *0001V,01/01/70 14:04:37.800,998.291001
0208845 *0001V,01/01/70 14:04:37.900,998.279365
0208938 *0001V,01/01/70 14:04:38.000,998.270401
0209032 *0001V,01/01/70 14:04:38.100,998.265959
0209141 *0001V,01/01/70 14:04:38.200,998.251784
0209235 *0001V,01/01/70 14:04:38.300,998.259541
0209344 *0001V,01/01/70 14:04:38.400,998.259663
0209437 *0001V,01/01/70 14:04:38.500,998.265635
0209547 *0001V,01/01/70 14:04:38.600,998.258605
0209640 *0001V,01/01/70 14:04:38.700,998.267132
0209734 *0001V,01/01/70 14:04:38.800,998.253545
0209843 *0001V,01/01/70 14:04:38.900,998.253415
0209937 *0001V,01/01/70 14:04:39.000,998.251090
0210046 *0001V,01/01/70 14:04:39.100,998.248286
0210139 *0001V,01/01/70 14:04:39.200,998.244519
0210233 *0001V,01/01/70 14:04:39.300,998.230130
0210342 *0001V,01/01/70 14:04:39.400,998.234747
0210436 *0001V,01/01/70 14:04:39.500,998.229808
0210545 *0001V,01/01/70 14:04:39.600,998.249567
0210639 *0001V,01/01/70 14:04:39.700,998.233357
0210732 *0001V,01/01/70 14:04:39.800,998.241379
0210841 *0001V,01/01/70 14:04:39.900,998.249715
0210935 *0001V,01/01/70 14:04:40.000,998.251920
0211044 *0001V,01/01/70 14:04:40.100,998.248855
0211138 *0001V,01/01/70 14:04:40.200,998.250788
0211231 *0001V,01/01/70 14:04:40.300,998.269074
0211341 *0001V,01/01/70 14:04:40.400,998.279087
0211434 *0001V,01/01/70 14:04:40.500,998.291268
0211543 *0001V,01/01/70 14:04:40.600,998.297078
0211637 *0001V,01/01/70 14:04:40.700,998.304402
0211746 *0001V,01/01/70 14:04:40.800,998.300725
0211840 *0001V,01/01/70 14:04:40.900,998.308560
0211933 *0001V,01/01/70 14:04:41.000,998.310837
0212043 *0001V,01/01/70 14:04:41.100,998.323304
0212136 *0001V,01/01/70 14:04:41.200,998.346564
0212245 *0001V,01/01/70 14:04:41.300,998.359703
0212339 *0001V,01/01/70 14:04:41.400,998.356492
0212433 *0001V,01/01/70 14:04:41.500,998.361536
0212542 *0001V,01/01/70 14:04:41.600,998.360102
0212635 *0001V,01/01/70 14:04:41.700,998.359782
0212745 *0001V,01/01/70 14:04:41.800,998.365884
0212838 *0001V,01/01/70 14:04:41.900,998.369557
0212932 *0001V,01/01/70 14:04:42.000,998.368830
0213041 *0001V,01/01/70 14:04:42.100,998.362717
0213135 *0001V,01/01/70 14:04:42.200,998.356106
0213244 *0001V,01/01/70 14:04:42.300,998.364707
0213337 *0001V,01/01/70 14:04:42.400,998.367473
0213447 *0001V,01/01/70 14:04:42.500,998.368866
0213540 *0001V,01/01/70 14:04:42.600,998.369865
0213634 *0001V,01/01/70 14:04:42.700,998.378063
0213743 *0001V,01/01/70 14:04:42.800,998.371149
0213837 *0001V,01/01/70 14:04:42.900,998.366788
0213946 *0001V,01/01/70 14:04:43.000,998.369121
0214039 *0001V,01/01/70 14:04:43.100,998.363530
0214133 *0001V,01/01/70 14:04:43.200,998.365732
0214242 *0001V,01/01/70 14:04:43.300,998.364207
0214336 *0001V,01/01/70 14:04:43.400,998.367395
0214445 *0001V,01/01/70 14:04:43.500,998.367709
0214539 *0001V,01/01/70 14:04:43.600,998.357963
0214632 *0001V,01/01/70 14:04:43.700,998.348631
0214741 *0001V,01/01/70 14:04:43.800,998.340300
0214835 *0001V,01/01/70 14:04:43.900,998.340471
0214944 *0001V,01/01/70 14:04:44.000,998.338262
0215038 *0001V,01/01/70 14:04:44.100,998.339322
0215131 *0001V,01/01/70 14:04:44.200,998.340779
0215241 *0001V,01/01/70 14:04:44.300,998.327198
0215334 *0001V,01/01/70 14:04:44.400,998.316910
0215443 *0001V,01/01/70 14:04:44.500,998.310114
0215537 *0001V,01/01/70 14:04:44.600,998.309232
0215646 *0001V,01/01/70 14:04:44.700,998.309316
0215740 *0001V,01/01/70 14:04:44.800,998.298901
0215833 *0001V,01/01/70 14:04:44.900,998.299493
0215943 *0001V,01/01/70 14:04:45.000,998.288619
0216036 *0001V,01/01/70 14:04:45.100,998.281397
0216145 *0001V,01/01/70 14:04:45.200,998.284545
0216239 *0001V,01/01/70 14:04:45.300,998.279233
0216333 *0001V,01/01/70 14:04:45.400,998.273599
0216442 *0001V,01/01/70 14:04:45.500,998.267201
0216535 *0001V,01/01/70 14:04:45.600,998.266825
0216645 *0001V,01/01/70 14:04:45.700,998.265995
0216738 *0001V,01/01/70 14:04:45.800,998.279870
0216832 *0001V,01/01/70 14:04:45.900,998.267585
0216941 *0001V,01/01/70 14:04:46.000,998.267480
0217035 *0001V,01/01/70 14:04:46.100,998.277076
0217144 *0001V,01/01/70 14:04:46.200,998.274002
0217237 *0001V,01/01/70 14:04:46.300,998.273335
0217347 *0001V,01/01/70 14:04:46.400,998.290364
0217440 *0001V,01/01/70 14:04:46.500,998.296473
0217534 *0001V,01/01/70 14:04:46.600,998.300198
0217643 *0001V,01/01/70 14:04:46.700,998.300794
0217737 *0001V,01/01/70 14:04:46.800,998.308411
0217846 *0001V,01/01/70 14:04:46.900,998.316996
0217939 *0001V,01/01/70 14:04:47.000,998.324275
0218033 *0001V,01/01/70 14:04:47.100,998.317371
0218142 *0001V,01/01/70 14:04:47.200,998.306335
0218236 *0001V,01/01/70 14:04:47.300,998.312163
0218345 *0001V,01/01/70 14:04:47.400,998.325120
0218439 *0001V,01/01/70 14:04:47.500,998.334837
0218532 *0001V,01/01/70 14:04:47.600,998.339878
0218641 *0001V,01/01/70 14:04:47.700,998.344435
0218735 *0001V,01/01/70 14:04:47.800,998.348378
0218844 *0001V,01/01/70 14:04:47.900,998.352012
0218938 *0001V,01/01/70 14:04:48.000,998.352736
0219047 *0001V,01/01/70 14:04:48.100,998.355751
0219141 *0001V,01/01/70 14:04:48.200,998.353451
0219234 *0001V,01/01/70 14:04:48.300,998.336367
0219343 *0001V,01/01/70 14:04:48.400,998.352086
0219437 *0001V,01/01/70 14:04:48.500,998.344447
0219546 *0001V,01/01/70 14:04:48.600,998.345211
0219640 *0001V,01/01/70 14:04:48.700,998.342174
0219733 *0001V,01/01/70 14:04:48.800,998.341012
0219843 *0001V,01/01/70 14:04:48.900,998.340390
0219936 *0001V,01/01/70 14:04:49.000,998.334183
0220045 *0001V,01/01/70 14:04:49.100,998.340931
0220139 *0001V,01/01/70 14:04:49.200,998.338119
0220233 *0001V,01/01/70 14:04:49.300,998.336787
0220342 *0001V,01/01/70 14:04:49.400,998.319615
0220435 *0001V,01/01/70 14:04:49.500,998.325069
0220545 *0001V,01/01/70 14:04:49.600,998.332704
0220638 *0001V,01/01/70 14:04:49.700,998.334969
0220732 *0001V,01/01/70 14:04:49.800,998.334836
0220841 *0001V,01/01/70 14:04:49.900,998.347591
0220935 *0001V,01/01/70 14:04:50.000,998.356654
0221044 *0001V,01/01/70 14:04:50.100,998.373439
0221137 *0001V,01/01/70 14:04:50.200,998.365767
0221247 *0001V,01/01/70 14:04:50.300,998.334344
0221340 *0001V,01/01/70 14:04:50.400,998.350564
0221434 *0001V,01/01/70 14:04:50.500,998.351654
0221543 *0001V,01/01/70 14:04:50.600,998.360964
0221637 *0001V,01/01/70 14:04:50.700,998.360932
0221746 *0001V,01/01/70 14:04:50.800,998.369952
0221839 *0001V,01/01/70 14:04:50.900,998.363789
0221933 *0001V,01/01/70 14:04:51.000,998.366309
0222042 *0001V,01/01/70 14:04:51.100,998.364640
0222136 *0001V,01/01/70 14:04:51.200,998.378558
0222245 *0001V,01/01/70 14:04:51.300,998.381860
0222339 *0001V,01/01/70 14:04:51.400,998.381313
0222432 *0001V,01/01/70 14:04:51.500,998.391026
0222541 *0001V,01/01/70 14:04:51.600,998.387129
0222635 *0001V,01/01/70 14:04:51.700,998.383421
0222744 *0001V,01/01/70 14:04:51.800,998.381079
0222838 *0001V,01/01/70 14:04:51.900,998.373585
0222931 *0001V,01/01/70 14:04:52.000,998.371489
0223041 *0001V,01/01/70 14:04:52.100,998.354463
0223134 *0001V,01/01/70 14:04:52.200,998.343688
0223243 *0001V,01/01/70 14:04:52.300,998.335975
0223337 *0001V,01/01/70 14:04:52.400,998.327781
0223446 *0001V,01/01/70 14:04:52.500,998.330076
0223540 *0001V,01/01/70 14:04:52.600,998.341031
0223633 *0001V,01/01/70 14:04:52.700,998.345909
0223743 *0001V,01/01/70 14:04:52.800,998.346926
0223836 *0001V,01/01/70 14:04:52.900,998.331959
0223945 *0001V,01/01/70 14:04:53.000,998.321588
0224039 *0001V,01/01/70 14:04:53.100,998.326957
0224133 *0001V,01/01/70 14:04:53.200,998.331542
0224242 *0001V,01/01/70 14:04:53.300,998.320166
0224335 *0001V,01/01/70 14:04:53.400,998.316583
0224445 *0001V,01/01/70 14:04:53.500,998.305970
0224538 *0001V,01/01/70 14:04:53.600,998.296361
0224632 *0001V,01/01/70 14:04:53.700,998.284787
0224741 *0001V,01/01/70 14:04:53.800,998.276879
0224835 *0001V,01/01/70 14:04:53.900,998.268667
0224944 *0001V,01/01/70 14:04:54.000,998.260770
0225037 *0001V,01/01/70 14:04:54.100,998.271927
0225147 *0001V,01/01/70 14:04:54.200,998.266681
0225240 *0001V,01/01/70 14:04:54.300,998.257266
0225334 *0001V,01/01/70 14:04:54.400,998.249234
0225443 *0001V,01/01/70 14:04:54.500,998.271391
0225537 *0001V,01/01/70 14:04:54.600,998.273010
0225646 *0001V,01/01/70 14:04:54.700,998.268653
0225739 *0001V,01/01/70 14:04:54.800,998.271417
0225833 *0001V,01/01/70 14:04:54.900,998.258040
0225942 *0001V,01/01/70 14:04:55.000,998.252381
0226036 *0001V,01/01/70 14:04:55.100,998.243164
0226145 *0001V,01/01/70 14:04:55.200,998.239596
0226239 *0001V,01/01/70 14:04:55.300,998.237754
0226332 *0001V,01/01/70 14:04:55.400,998.239704
0226441 *0001V,01/01/70 14:04:55.500,998.247196
0226535 *0001V,01/01/70 14:04:55.600,998.248090
0226644 *0001V,01/01/70 14:04:55.700,998.253433
0226738 *0001V,01/01/70 14:04:55.800,998.258619
0226831 *0001V,01/01/70 14:04:55.900,998.275212
0226941 *0001V,01/01/70 14:04:56.000,998.266435
0227034 *0001V,01/01/70 14:04:56.100,998.272997
0227143 *0001V,01/01/70 14:04:56.200,998.274038
0227237 *0001V,01/01/70 14:04:56.300,998.279719
0227346 *0001V,01/01/70 14:04:56.400,998.280827
0227440 *0001V,01/01/70 14:04:56.500,998.277080
0227533 *0001V,01/01/70 14:04:56.600,998.286815
0227643 *0001V,01/01/70 14:04:56.700,998.285996
0227736 *0001V,01/01/70 14:04:56.800,998.265579
0227845 *0001V,01/01/70 14:04:56.900,998.261713
0227939 *0001V,01/01/70 14:04:57.000,998.258220
0228033 *0001V,01/01/70 14:04:57.100,998.266561
0228142 *0001V,01/01/70 14:04:57.200,998.267757
0228235 *0001V,01/01/70 14:04:57.300,998.270830
0228345 *0001V,01/01/70 14:04:57.400,998.258208
0228438 *0001V,01/01/70 14:04:57.500,998.272717
0228532 *0001V,01/01/70 14:04:57.600,998.276417
0228641 *0001V,01/01/70 14:04:57.700,998.290013
0228735 *0001V,01/01/70 14:04:57.800,998.284063
0228844 *0001V,01/01/70 14:04:57.900,998.272748
0228937 *0001V,01/01/70 14:04:58.000,998.277258
0229047 *0001V,01/01/70 14:04:58.100,998.272287
0229140 *0001V,01/01/70 14:04:58.200,998.265171
0229234 *0001V,01/01/70 14:04:58.300,998.265106
0229343 *0001V,01/01/70 14:04:58.400,998.270090
0229437 *0001V,01/01/70 14:04:58.500,998.255341
0229546 *0001V,01/01/70 14:04:58.600,998.261050
0229640 *0001V,01/01/70 14:04:58.700,998.257444
0229733 *0001V,01/01/70 14:04:58.800,998.248995
0229842 *0001V,01/01/70 14:04:58.900,998.249907
0229936 *0001V,01/01/70 14:04:59.000,998.242632
0230045 *0001V,01/01/70 14:04:59.100,998.223759
0230139 *0001V,01/01/70 14:04:59.200,998.250762
0230232 *0001V,01/01/70 14:04:59.300,998.260392
0230342 *0001V,01/01/70 14:04:59.400,998.266889
0230435 *0001V,01/01/70 14:04:59.500,998.272354
0230544 *0001V,01/01/70 14:04:59.600,998.271452
0230638 *0001V,01/01/70 14:04:59.700,998.260551
0230732 *0001V,01/01/70 14:04:59.800,998.238751
0230841 *0001V,01/01/70 14:04:59.900,998.236285
0230934 *0001V,01/01/70 14:05:00.000,998.233957
0231044 *0001V,01/01/70 14:05:00.100,998.238034
0231137 *0001V,01/01/70 14:05:00.200,998.223695
0231246 *0001V,01/01/70 14:05:00.300,998.230508
0231340 *0001V,01/01/70 14:05:00.400,998.230819
0231434 *0001V,01/01/70 14:05:00.500,998.224653
0231543 *0001V,01/01/70 14:05:00.600,998.215727
0231636 *0001V,01/01/70 14:05:00.700,998.208859
0231746 *0001V,01/01/70 14:05:00.800,998.214858
0231839 *0001V,01/01/70 14:05:00.900,998.231162
0231933 *0001V,01/01/70 14:05:01.000,998.239472
0232042 *0001V,01/01/70 14:05:01.100,998.237431
0232136 *0001V,01/01/70 14:05:01.200,998.235107
0232245 *0001V,01/01/70 14:05:01.300,998.245116
0232338 *0001V,01/01/70 14:05:01.400,998.244521
0232432 *0001V,01/01/70 14:05:01.500,998.250333
0232541 *0001V,01/01/70 14:05:01.600,998.247658
0232635 *0001V,01/01/70 14:05:01.700,998.252381
0232744 *0001V,01/01/70 14:05:01.800,998.248655
0232838 *0001V,01/01/70 14:05:01.900,998.249228
0232947 *0001V,01/01/70 14:05:02.000,998.248035
0233040 *0001V,01/01/70 14:05:02.100,998.247429
0233134 *0001V,01/01/70 14:05:02.200,998.243163
0233243 *0001V,01/01/70 14:05:02.300,998.238142
0233337 *0001V,01/01/70 14:05:02.400,998.242400
0233446 *0001V,01/01/70 14:05:02.500,998.232159
0233540 *0001V,01/01/70 14:05:02.600,998.223664
0233633 *0001V,01/01/70 14:05:02.700,998.221312
0233742 *0001V,01/01/70 14:05:02.800,998.242855
0233836 *0001V,01/01/70 14:05:02.900,998.246646
0233945 *0001V,01/01/70 14:05:03.000,998.250970
0234039 *0001V,01/01/70 14:05:03.100,998.254465
0234132 *0001V,01/01/70 14:05:03.200,998.267313
0234242 *0001V,01/01/70 14:05:03.300,998.279119
0234335 *0001V,01/01/70 14:05:03.400,998.288829
0234444 *0001V,01/01/70 14:05:03.500,998.298388
0234538 *0001V,01/01/70 14:05:03.600,998.300037
0234632 *0001V,01/01/70 14:05:03.700,998.301807
0234741 *0001V,01/01/70 14:05:03.800,998.300873
0234834 *0001V,01/01/70 14:05:03.900,998.287899
0234944 *0001V,01/01/70 14:05:04.000,998.281897
0235037 *0001V,01/01/70 14:05:04.100,998.288906
0235146 *0001V,01/01/70 14:05:04.200,998.293473
0235240 *0001V,01/01/70 14:05:04.300,998.297175
0235334 *0001V,01/01/70 14:05:04.400,998.296012
0235443 *0001V,01/01/70 14:05:04.500,998.288332
0235536 *0001V,01/01/70 14:05:04.600,998.292102
0235646 *0001V,01/01/70 14:05:04.700,998.301099
0235739 *0001V,01/01/70 14:05:04.800,998.297564
0235833 *0001V,01/01/70 14:05:04.900,998.309713
0235942 *0001V,01/01/70 14:05:05.000,998.307274
0236036 *0001V,01/01/70 14:05:05.100,998.306821
0236145 *0001V,01/01/70 14:05:05.200,998.298291
0236238 *0001V,01/01/70 14:05:05.300,998.301544
0236332 *0001V,01/01/70 14:05:05.400,998.308201
0236441 *0001V,01/01/70 14:05:05.500,998.308072
0236535 *0001V,01/01/70 14:05:05.600,998.316086
0236644 *0001V,01/01/70 14:05:05.700,998.319568
0236738 *0001V,01/01/70 14:05:05.800,998.318441
0236847 *0001V,01/01/70 14:05:05.900,998.317275
0236940 *0001V,01/01/70 14:05:06.000,998.310973
0237034 *0001V,01/01/70 14:05:06.100,998.315664
0237143 *0001V,01/01/70 14:05:06.200,998.320321
0237237 *0001V,01/01/70 14:05:06.300,998.316159
0237346 *0001V,01/01/70 14:05:06.400,998.321994
0237440 *0001V,01/01/70 14:05:06.500,998.308142
0237533 *0001V,01/01/70 14:05:06.600,998.305018
0237642 *0001V,01/01/70 14:05:06.700,998.305549
0237736 *0001V,01/01/70 14:05:06.800,998.309869
0237845 *0001V,01/01/70 14:05:06.900,998.315249
0237939 *0001V,01/01/70 14:05:07.000,998.324269
0238032 *0001V,01/01/70 14:05:07.100,998.326159
0238142 *0001V,01/01/70 14:05:07.200,998.333543
0238235 *0001V,01/01/70 14:05:07.300,998.343184
0238344 *0001V,01/01/70 14:05:07.400,998.341981
0238438 *0001V,01/01/70 14:05:07.500,998.338358
0238532 *0001V,01/01/70 14:05:07.600,998.341774
0238641 *0001V,01/01/70 14:05:07.700,998.336799
0238734 *0001V,01/01/70 14:05:07.800,998.319081
0238844 *0001V,01/01/70 14:05:07.900,998.329708
0238937 *0001V,01/01/70 14:05:08.000,998.326871
0239046 *0001V,01/01/70 14:05:08.100,998.333498
0239140 *0001V,01/01/70 14:05:08.200,998.326325
0239234 *0001V,01/01/70 14:05:08.300,998.312349
0239343 *0001V,01/01/70 14:05:08.400,998.302253
0239436 *0001V,01/01/70 14:05:08.500,998.297569
0239546 *0001V,01/01/70 14:05:08.600,998.299041
0239639 *0001V,01/01/70 14:05:08.700,998.287963
0239733 *0001V,01/01/70 14:05:08.800,998.285670
0239842 *0001V,01/01/70 14:05:08.900,998.284103
0239936 *0001V,01/01/70 14:05:09.000,998.281004
0240045 *0001V,01/01/70 14:05:09.100,998.279644
0240138 *0001V,01/01/70 14:05:09.200,998.279027
0240232 *0001V,01/01/70 14:05:09.300,998.285873
0240341 *0001V,01/01/70 14:05:09.400,998.286810
0240435 *0001V,01/01/70 14:05:09.500,998.292358
0240544 *0001V,01/01/70 14:05:09.600,998.295403
0240638 *0001V,01/01/70 14:05:09.700,998.300460
0240731 *0001V,01/01/70 14:05:09.800,998.294550
0240840 *0001V,01/01/70 14:05:09.900,998.288592
0240934 *0001V,01/01/70 14:05:10.000,998.286880
0241043 *0001V,01/01/70 14:05:10.100,998.290232
0241137 *0001V,01/01/70 14:05:10.200,998.296760
0241246 *0001V,01/01/70 14:05:10.300,998.291834
0241340 *0001V,01/01/70 14:05:10.400,998.299592
0241433 *0001V,01/01/70 14:05:10.500,998.296739
0241542 *0001V,01/01/70 14:05:10.600,998.295519
0241636 *0001V,01/01/70 14:05:10.700,998.286728
0241745 *0001V,01/01/70 14:05:10.800,998.277604
0241839 *0001V,01/01/70 14:05:10.900,998.264364
0241932 *0001V,01/01/70 14:05:11.000,998.271170
0242042 *0001V,01/01/70 14:05:11.100,998.288233
0242135 *0001V,01/01/70 14:05:11.200,998.282290
0242244 *0001V,01/01/70 14:05:11.300,998.287435
0242338 *0001V,01/01/70 14:05:11.400,998.294943
0242432 *0001V,01/01/70 14:05:11.500,998.294726
0242541 *0001V,01/01/70 14:05:11.600,998.295779
0242634 *0001V,01/01/70 14:05:11.700,998.304378
0242744 *0001V,01/01/70 14:05:11.800,998.310477
0242837 *0001V,01/01/70 14:05:11.900,998.312036
0242946 *0001V,01/01/70 14:05:12.000,998.316124
0243040 *0001V,01/01/70 14:05:12.100,998.318550
0243134 *0001V,01/01/70 14:05:12.200,998.319378
0243243 *0001V,01/01/70 14:05:12.300,998.328998
0243336 *0001V,01/01/70 14:05:12.400,998.331458
0243446 *0001V,01/01/70 14:05:12.500,998.331557
0243539 *0001V,01/01/70 14:05:12.600,998.336261
0243633 *0001V,01/01/70 14:05:12.700,998.337820
0243742 *0001V,01/01/70 14:05:12.800,998.334569
0243836 *0001V,01/01/70 14:05:12.900,998.340275
0243945 *0001V,01/01/70 14:05:13.000,998.345389
0244038 *0001V,01/01/70 14:05:13.100,998.350392
0244132 *0001V,01/01/70 14:05:13.200,998.345797
0244241 *0001V,01/01/70 14:05:13.300,998.345319
0244335 *0001V,01/01/70 14:05:13.400,998.350637
0244444 *0001V,01/01/70 14:05:13.500,998.351852
0244538 *0001V,01/01/70 14:05:13.600,998.350797
0244647 *0001V,01/01/70 14:05:13.700,998.353401
0244740 *0001V,01/01/70 14:05:13.800,998.356524
0244834 *0001V,01/01/70 14:05:13.900,998.355362
0244943 *0001V,01/01/70 14:05:14.000,998.355192
0245037 *0001V,01/01/70 14:05:14.100,998.359449
0245146 *0001V,01/01/70 14:05:14.200,998.371126
0245240 *0001V,01/01/70 14:05:14.300,998.378317
0245333 *0001V,01/01/70 14:05:14.400,998.380734
0245442 *0001V,01/01/70 14:05:14.500,998.383237
0245536 *0001V,01/01/70 14:05:14.600,998.380891
0245645 *0001V,01/01/70 14:05:14.700,998.381633
0245739 *0001V,01/01/70 14:05:14.800,998.390659
0245832 *0001V,01/01/70 14:05:14.900,998.390188
0245942 *0001V,01/01/70 14:05:15.000,998.393598
0246035 *0001V,01/01/70 14:05:15.100,998.391090
0246144 *0001V,01/01/70 14:05:15.200,998.397994
0246238 *0001V,01/01/70 14:05:15.300,998.402255
0246332 *0001V,01/01/70 14:05:15.400,998.397723
0246441 *0001V,01/01/70 14:05:15.500,998.390337
0246534 *0001V,01/01/70 14:05:15.600,998.394934
0246644 *0001V,01/01/70 14:05:15.700,998.393752
0246737 *0001V,01/01/70 14:05:15.800,998.385518
0246846 *0001V,01/01/70 14:05:15.900,998.379134
0246940 *0001V,01/01/70 14:05:16.000,998.375648
0247034 *0001V,01/01/70 14:05:16.100,998.373982
0247143 *0001V,01/01/70 14:05:16.200,998.369892
0247236 *0001V,01/01/70 14:05:16.300,998.361622
0247346 *0001V,01/01/70 14:05:16.400,998.349006
0247439 *0001V,01/01/70 14:05:16.500,998.336056
0247533 *0001V,01/01/70 14:05:16.600,998.331708
0247642 *0001V,01/01/70 14:05:16.700,998.329698
0247736 *0001V,01/01/70 14:05:16.800,998.324563
0247845 *0001V,01/01/70 14:05:16.900,998.322927
0247938 *0001V,01/01/70 14:05:17.000,998.321702
0248032 *0001V,01/01/70 14:05:17.100,998.320602
0248141 *0001V,01/01/70 14:05:17.200,998.313466
0248235 *0001V,01/01/70 14:05:17.300,998.308548
0248344 *0001V,01/01/70 14:05:17.400,998.299400
0248438 *0001V,01/01/70 14:05:17.500,998.296406
0248531 *0001V,01/01/70 14:05:17.600,998.298191
0248640 *0001V,01/01/70 14:05:17.700,998.296734
0248734 *0001V,01/01/70 14:05:17.800,998.292521
0248843 *0001V,01/01/70 14:05:17.900,998.284919
0248937 *0001V,01/01/70 14:05:18.000,998.280312
0249046 *0001V,01/01/70 14:05:18.100,998.276191
0249140 *0001V,01/01/70 14:05:18.200,998.281331
0249233 *0001V,01/01/70 14:05:18.300,998.275749
0249342 *0001V,01/01/70 14:05:18.400,998.261434
0249436 *0001V,01/01/70 14:05:18.500,998.279533
0249545 *0001V,01/01/70 14:05:18.600,998.287863
0249639 *0001V,01/01/70 14:05:18.700,998.289684
0249732 *0001V,01/01/70 14:05:18.800,998.294182
0249842 *0001V,01/01/70 14:05:18.900,998.298809
0249935 *0001V,01/01/70 14:05:19.000,998.300718
0250044 *0001V,01/01/70 14:05:19.100,998.295971
0250138 *0001V,01/01/70 14:05:19.200,998.294177
0250232 *0001V,01/01/70 14:05:19.300,998.282805
0250341 *0001V,01/01/70 14:05:19.400,998.287879
0250434 *0001V,01/01/70 14:05:19.500,998.292627
0250544 *0001V,01/01/70 14:05:19.600,998.288150
0250637 *0001V,01/01/70 14:05:19.700,998.289200
0250746 *0001V,01/01/70 14:05:19.800,998.291332
0250840 *0001V,01/01/70 14:05:19.900,998.292757
0250934 *0001V,01/01/70 14:05:20.000,998.295227
0251043 *0001V,01/01/70 14:05:20.100,998.296172
0251136 *0001V,01/01/70 14:05:20.200,998.279855
0251246 *0001V,01/01/70 14:05:20.300,998.280354
0251339 *0001V,01/01/70 14:05:20.400,998.313647
0251433 *0001V,01/01/70 14:05:20.500,998.314579
0251542 *0001V,01/01/70 14:05:20.600,998.320629
0251636 *0001V,01/01/70 14:05:20.700,998.320893
0251745 *0001V,01/01/70 14:05:20.800,998.299319
0251838 *0001V,01/01/70 14:05:20.900,998.304249
0251932 *0001V,01/01/70 14:05:21.000,998.296619
0252041 *0001V,01/01/70 14:05:21.100,998.295938
0252135 *0001V,01/01/70 14:05:21.200,998.294408
0252244 *0001V,01/01/70 14:05:21.300,998.304077
0252338 *0001V,01/01/70 14:05:21.400,998.295498
0252431 *0001V,01/01/70 14:05:21.500,998.291472
0252540 *0001V,01/01/70 14:05:21.600,998.280177
0252634 *0001V,01/01/70 14:05:21.700,998.252546
0252743 *0001V,01/01/70 14:05:21.800,998.265016
0252837 *0001V,01/01/70 14:05:21.900,998.264012
0252946 *0001V,01/01/70 14:05:22.000,998.264547
0253040 *0001V,01/01/70 14:05:22.100,998.257528
0253133 *0001V,01/01/70 14:05:22.200,998.265738
0253242 *0001V,01/01/70 14:05:22.300,998.250666
0253336 *0001V,01/01/70 14:05:22.400,998.252903
0253445 *0001V,01/01/70 14:05:22.500,998.238593
0253539 *0001V,01/01/70 14:05:22.600,998.241925
0253632 *0001V,01/01/70 14:05:22.700,998.256206
0253742 *0001V,01/01/70 14:05:22.800,998.232824
0253835 *0001V,01/01/70 14:05:22.900,998.232607
0253944 *0001V,01/01/70 14:05:23.000,998.227345
0254038 *0001V,01/01/70 14:05:23.100,998.229976
0254132 *0001V,01/01/70 14:05:23.200,998.209387
0254241 *0001V,01/01/70 14:05:23.300,998.199401
0254334 *0001V,01/01/70 14:05:23.400,998.201920
0254444 *0001V,01/01/70 14:05:23.500,998.196142
0254537 *0001V,01/01/70 14:05:23.600,998.196699
0254646 *0001V,01/01/70 14:05:23.700,998.178571
0254740 *0001V,01/01/70 14:05:23.800,998.190202
0254834 *0001V,01/01/70 14:05:23.900,998.185084
0254943 *0001V,01/01/70 14:05:24.000,998.197676
0255036 *0001V,01/01/70 14:05:24.100,998.192547
0255146 *0001V,01/01/70 14:05:24.200,998.196098
0255239 *0001V,01/01/70 14:05:24.300,998.203981
0255333 *0001V,01/01/70 14:05:24.400,998.198932
0255442 *0001V,01/01/70 14:05:24.500,998.207488
0255536 *0001V,01/01/70 14:05:24.600,998.195179
0255645 *0001V,01/01/70 14:05:24.700,998.172576
0255738 *0001V,01/01/70 14:05:24.800,998.185045
0255832 *0001V,01/01/70 14:05:24.900,998.207933
0255941 *0001V,01/01/70 14:05:25.000,998.218661
0256035 *0001V,01/01/70 14:05:25.100,998.231753
0256144 *0001V,01/01/70 14:05:25.200,998.233366
0256238 *0001V,01/01/70 14:05:25.300,998.236615
0256331 *0001V,01/01/70 14:05:25.400,998.252327
0256440 *0001V,01/01/70 14:05:25.500,998.253738
0256534 *0001V,01/01/70 14:05:25.600,998.258466
0256643 *0001V,01/01/70 14:05:25.700,998.256536
0256737 *0001V,01/01/70 14:05:25.800,998.250178
0256846 *0001V,01/01/70 14:05:25.900,998.250796
0256940 *0001V,01/01/70 14:05:26.000,998.236672
0257033 *0001V,01/01/70 14:05:26.100,998.221806
0257142 *0001V,01/01/70 14:05:26.200,998.232944
0257236 *0001V,01/01/70 14:05:26.300,998.203883
0257345 *0001V,01/01/70 14:05:26.400,998.208370
0257439 *0001V,01/01/70 14:05:26.500,998.226820
0257532 *0001V,01/01/70 14:05:26.600,998.224838
0257642 *0001V,01/01/70 14:05:26.700,998.231775
0257735 *0001V,01/01/70 14:05:26.800,998.238265
0257844 *0001V,01/01/70 14:05:26.900,998.236755
0257938 *0001V,01/01/70 14:05:27.000,998.232592
0258032 *0001V,01/01/70 14:05:27.100,998.249115
0258141 *0001V,01/01/70 14:05:27.200,998.248846
0258234 *0001V,01/01/70 14:05:27.300,998.241547
0258344 *0001V,01/01/70 14:05:27.400,998.242118
0258437 *0001V,01/01/70 14:05:27.500,998.245077
0258546 *0001V,01/01/70 14:05:27.600,998.244385
0258640 *0001V,01/01/70 14:05:27.700,998.235514
0258734 *0001V,01/01/70 14:05:27.800,998.241690
0258843 *0001V,01/01/70 14:05:27.900,998.243839
0258936 *0001V,01/01/70 14:05:28.000,998.253390
0259046 *0001V,01/01/70 14:05:28.100,998.248948
0259139 *0001V,01/01/70 14:05:28.200,998.260415
0259233 *0001V,01/01/70 14:05:28.300,998.255031
0259342 *0001V,01/01/70 14:05:28.400,998.261398
0259436 *0001V,01/01/70 14:05:28.500,998.268378
0259545 *0001V,01/01/70 14:05:28.600,998.276936
0259638 *0001V,01/01/70 14:05:28.700,998.271414
0259732 *0001V,01/01/70 14:05:28.800,998.272028
0259841 *0001V,01/01/70 14:05:28.900,998.273498
0259935 *0001V,01/01/70 14:05:29.000,998.266937
0300044 *0001V,01/01/70 14:05:29.100,998.264423
0300138 *0001V,01/01/70 14:05:29.200,998.275028
0300231 *0001V,01/01/70 14:05:29.300,998.279190
0300340 *0001V,01/01/70 14:05:29.400,998.276611
0300434 *0001V,01/01/70 14:05:29.500,998.281465
0300543 *0001V,01/01/70 14:05:29.600,998.273219
0300637 *0001V,01/01/70 14:05:29.700,998.280760
0300746 *0001V,01/01/70 14:05:29.800,998.269501
0300840 *0001V,01/01/70 14:05:29.900,998.267125
0300933 *0001V,01/01/70 14:05:30.000,998.277486
0301042 *0001V,01/01/70 14:05:30.100,998.262659
0301136 *0001V,01/01/70 14:05:30.200,998.268972
0301245 *0001V,01/01/70 14:05:30.300,998.264283
0301339 *0001V,01/01/70 14:05:30.400,998.274411
0301432 *0001V,01/01/70 14:05:30.500,998.283564
0301542 *0001V,01/01/70 14:05:30.600,998.285800
0301635 *0001V,01/01/70 14:05:30.700,998.286977
0301744 *0001V,01/01/70 14:05:30.800,998.287779
0301838 *0001V,01/01/70 14:05:30.900,998.270998
0301932 *0001V,01/01/70 14:05:31.000,998.282491
0302041 *0001V,01/01/70 14:05:31.100,998.289774
0302134 *0001V,01/01/70 14:05:31.200,998.297086
0302244 *0001V,01/01/70 14:05:31.300,998.285573
0302337 *0001V,01/01/70 14:05:31.400,998.291165
0302446 *0001V,01/01/70 14:05:31.500,998.275916
0302540 *0001V,01/01/70 14:05:31.600,998.293463
0302634 *0001V,01/01/70 14:05:31.700,998.292110
0302743 *0001V,01/01/70 14:05:31.800,998.296964
0302836 *0001V,01/01/70 14:05:31.900,998.298375
0302946 *0001V,01/01/70 14:05:32.000,998.295528
0303039 *0001V,01/01/70 14:05:32.100,998.298218
0303133 *0001V,01/01/70 14:05:32.200,998.294648
0303242 *0001V,01/01/70 14:05:32.300,998.291472
0303336 *0001V,01/01/70 14:05:32.400,998.296322
0303445 *0001V,01/01/70 14:05:32.500,998.292579
0303538 *0001V,01/01/70 14:05:32.600,998.300490
0303632 *0001V,01/01/70 14:05:32.700,998.305042
0303741 *0001V,01/01/70 14:05:32.800,998.291164
0303835 *0001V,01/01/70 14:05:32.900,998.272339
0303944 *0001V,01/01/70 14:05:33.000,998.257762
0304038 *0001V,01/01/70 14:05:33.100,998.253197
0304147 *0001V,01/01/70 14:05:33.200,998.246318
0304240 *0001V,01/01/70 14:05:33.300,998.241592
0304334 *0001V,01/01/70 14:05:33.400,998.237853
0304443 *0001V,01/01/70 14:05:33.500,998.234111
0304537 *0001V,01/01/70 14:05:33.600,998.219062
0304646 *0001V,01/01/70 14:05:33.700,998.197104
0304740 *0001V,01/01/70 14:05:33.800,998.193695
0304833 *0001V,01/01/70 14:05:33.900,998.186866
0304942 *0001V,01/01/70 14:05:34.000,998.160898
0305036 *0001V,01/01/70 14:05:34.100,998.150812
0305145 *0001V,01/01/70 14:05:34.200,998.163187
0305239 *0001V,01/01/70 14:05:34.300,998.171721
0305332 *0001V,01/01/70 14:05:34.400,998.167490
0305442 *0001V,01/01/70 14:05:34.500,998.183707
0305535 *0001V,01/01/70 14:05:34.600,998.183509
0305644 *0001V,01/01/70 14:05:34.700,998.215127
0305738 *0001V,01/01/70 14:05:34.800,998.240868
0305832 *0001V,01/01/70 14:05:34.900,998.247681
0305941 *0001V,01/01/70 14:05:35.000,998.250970
0306034 *0001V,01/01/70 14:05:35.100,998.259985
0306144 *0001V,01/01/70 14:05:35.200,998.263143
0306237 *0001V,01/01/70 14:05:35.300,998.257995
0306346 *0001V,01/01/70 14:05:35.400,998.246989
0306440 *0001V,01/01/70 14:05:35.500,998.254481
0306534 *0001V,01/01/70 14:05:35.600,998.251086
0306643 *0001V,01/01/70 14:05:35.700,998.251206
0306736 *0001V,01/01/70 14:05:35.800,998.247131
0306846 *0001V,01/01/70 14:05:35.900,998.242812
0306939 *0001V,01/01/70 14:05:36.000,998.234086
0307033 *0001V,01/01/70 14:05:36.100,998.235746
0307142 *0001V,01/01/70 14:05:36.200,998.236309
0307236 *0001V,01/01/70 14:05:36.300,998.216646
0307345 *0001V,01/01/70 14:05:36.400,998.219947
0307438 *0001V,01/01/70 14:05:36.500,998.214104
0307532 *0001V,01/01/70 14:05:36.600,998.218326
0307641 *0001V,01/01/70 14:05:36.700,998.226137
0307735 *0001V,01/01/70 14:05:36.800,998.226383
0307844 *0001V,01/01/70 14:05:36.900,998.238031
0307938 *0001V,01/01/70 14:05:37.000,998.261098
0308047 *0001V,01/01/70 14:05:37.100,998.257047
0308140 *0001V,01/01/70 14:05:37.200,998.249594
0308234 *0001V,01/01/70 14:05:37.300,998.253085
0308343 *0001V,01/01/70 14:05:37.400,998.264694
0308437 *0001V,01/01/70 14:05:37.500,998.276600
0308546 *0001V,01/01/70 14:05:37.600,998.278944
0308640 *0001V,01/01/70 14:05:37.700,998.276396
0308733 *0001V,01/01/70 14:05:37.800,998.282603
0308842 *0001V,01/01/70 14:05:37.900,998.290397
0308936 *0001V,01/01/70 14:05:38.000,998.261108
0309045 *0001V,01/01/70 14:05:38.100,998.261411
0309139 *0001V,01/01/70 14:05:38.200,998.264433
0309232 *0001V,01/01/70 14:05:38.300,998.273470
0309342 *0001V,01/01/70 14:05:38.400,998.278196
0309435 *0001V,01/01/70 14:05:38.500,998.279025
0309544 *0001V,01/01/70 14:05:38.600,998.264428
0309638 *0001V,01/01/70 14:05:38.700,998.273524
0309732 *0001V,01/01/70 14:05:38.800,998.273052
0309841 *0001V,01/01/70 14:05:38.900,998.274291
0309934 *0001V,01/01/70 14:05:39.000,998.266900
0310044 *0001V,01/01/70 14:05:39.100,998.250366
0310137 *0001V,01/01/70 14:05:39.200,998.258887
0310246 *0001V,01/01/70 14:05:39.300,998.255752
0310340 *0001V,01/01/70 14:05:39.400,998.244245
0310434 *0001V,01/01/70 14:05:39.500,998.246106
0310543 *0001V,01/01/70 14:05:39.600,998.252503
0310636 *0001V,01/01/70 14:05:39.700,998.244528
0310746 *0001V,01/01/70 14:05:39.800,998.248707
0310839 *0001V,01/01/70 14:05:39.900,998.247679
0310933 *0001V,01/01/70 14:05:40.000,998.238428
0311042 *0001V,01/01/70 14:05:40.100,998.227823
0311136 *0001V,01/01/70 14:05:40.200,998.207308
0311245 *0001V,01/01/70 14:05:40.300,998.216198
0311338 *0001V,01/01/70 14:05:40.400,998.223321
0311432 *0001V,01/01/70 14:05:40.500,998.216117
0311541 *0001V,01/01/70 14:05:40.600,998.213355
0311635 *0001V,01/01/70 14:05:40.700,998.213531
0311744 *0001V,01/01/70 14:05:40.800,998.211886
0311838 *0001V,01/01/70 14:05:40.900,998.215759
0311947 *0001V,01/01/70 14:05:41.000,998.208173
0312040 *0001V,01/01/70 14:05:41.100,998.204343
0312134 *0001V,01/01/70 14:05:41.200,998.219657
0312243 *0001V,01/01/70 14:05:41.300,998.218536
0312337 *0001V,01/01/70 14:05:41.400,998.174007
0312446 *0001V,01/01/70 14:05:41.500,998.204991
0312540 *0001V,01/01/70 14:05:41.600,998.206418
0312633 *0001V,01/01/70 14:05:41.700,998.206679
0312742 *0001V,01/01/70 14:05:41.800,998.214900
0312836 *0001V,01/01/70 14:05:41.900,998.215752
0312945 *0001V,01/01/70 14:05:42.000,998.218983
0313039 *0001V,01/01/70 14:05:42.100,998.224701
0313132 *0001V,01/01/70 14:05:42.200,998.230436
0313242 *0001V,01/01/70 14:05:42.300,998.214602
0313335 *0001V,01/01/70 14:05:42.400,998.223386
0313444 *0001V,01/01/70 14:05:42.500,998.232438
0313538 *0001V,01/01/70 14:05:42.600,998.223039
0313632 *0001V,01/01/70 14:05:42.700,998.211068
0313741 *0001V,01/01/70 14:05:42.800,998.221185
0313834 *0001V,01/01/70 14:05:42.900,998.230679
0313944 *0001V,01/01/70 14:05:43.000,998.244101
0314037 *0001V,01/01/70 14:05:43.100,998.238606
0314146 *0001V,01/01/70 14:05:43.200,998.256585
0314240 *0001V,01/01/70 14:05:43.300,998.257631
0314334 *0001V,01/01/70 14:05:43.400,998.263911
0314443 *0001V,01/01/70 14:05:43.500,998.260662
0314536 *0001V,01/01/70 14:05:43.600,998.264482
0314646 *0001V,01/01/70 14:05:43.700,998.271959
0314739 *0001V,01/01/70 14:05:43.800,998.285674
0314833 *0001V,01/01/70 14:05:43.900,998.280511
0314942 *0001V,01/01/70 14:05:44.000,998.289492
0315036 *0001V,01/01/70 14:05:44.100,998.292674
0315145 *0001V,01/01/70 14:05:44.200,998.297977
0315238 *0001V,01/01/70 14:05:44.300,998.293755
0315332 *0001V,01/01/70 14:05:44.400,998.298949
0315441 *0001V,01/01/70 14:05:44.500,998.303579
0315535 *0001V,01/01/70 14:05:44.600,998.314410
0315644 *0001V,01/01/70 14:05:44.700,998.309646
0315738 *0001V,01/01/70 14:05:44.800,998.313426
0315847 *0001V,01/01/70 14:05:44.900,998.322860
0315940 *0001V,01/01/70 14:05:45.000,998.321685
0316034 *0001V,01/01/70 14:05:45.100,998.331678
0316143 *0001V,01/01/70 14:05:45.200,998.319702
0316237 *0001V,01/01/70 14:05:45.300,998.312855
0316346 *0001V,01/01/70 14:05:45.400,998.290923
0316440 *0001V,01/01/70 14:05:45.500,998.292648
0316533 *0001V,01/01/70 14:05:45.600,998.295015
0316642 *0001V,01/01/70 14:05:45.700,998.305786
0316736 *0001V,01/01/70 14:05:45.800,998.315260
0316845 *0001V,01/01/70 14:05:45.900,998.324293
0316939 *0001V,01/01/70 14:05:46.000,998.334067
0317032 *0001V,01/01/70 14:05:46.100,998.342580
0317142 *0001V,01/01/70 14:05:46.200,998.357289
0317235 *0001V,01/01/70 14:05:46.300,998.365744
0317344 *0001V,01/01/70 14:05:46.400,998.368138
0317438 *0001V,01/01/70 14:05:46.500,998.368973
0317532 *0001V,01/01/70 14:05:46.600,998.365149
0317641 *0001V,01/01/70 14:05:46.700,998.369910
0317734 *0001V,01/01/70 14:05:46.800,998.369326
0317844 *0001V,01/01/70 14:05:46.900,998.364368
0317937 *0001V,01/01/70 14:05:47.000,998.362160
0318046 *0001V,01/01/70 14:05:47.100,998.361469
0318140 *0001V,01/01/70 14:05:47.200,998.351320
0318234 *0001V,01/01/70 14:05:47.300,998.344525
0318343 *0001V,01/01/70 14:05:47.400,998.313453
0318436 *0001V,01/01/70 14:05:47.500,998.287457
0318546 *0001V,01/01/70 14:05:47.600,998.282518
0318639 *0001V,01/01/70 14:05:47.700,998.278602
0318733 *0001V,01/01/70 14:05:47.800,998.285307
0318842 *0001V,01/01/70 14:05:47.900,998.284540
0318936 *0001V,01/01/70 14:05:48.000,998.289668
0319045 *0001V,01/01/70 14:05:48.100,998.286170
0319138 *0001V,01/01/70 14:05:48.200,998.281358
0319232 *0001V,01/01/70 14:05:48.300,998.278278
0319341 *0001V,01/01/70 14:05:48.400,998.280218
0319435 *0001V,01/01/70 14:05:48.500,998.264324
0319544 *0001V,01/01/70 14:05:48.600,998.260156
0319638 *0001V,01/01/70 14:05:48.700,998.249223
0319731 *0001V,01/01/70 14:05:48.800,998.249374
0319840 *0001V,01/01/70 14:05:48.900,998.241683
0319934 *0001V,01/01/70 14:05:49.000,998.238030
0320043 *0001V,01/01/70 14:05:49.100,998.221743
0320137 *0001V,01/01/70 14:05:49.200,998.215938
0320246 *0001V,01/01/70 14:05:49.300,998.202032
0320340 *0001V,01/01/70 14:05:49.400,998.179163
0320433 *0001V,01/01/70 14:05:49.500,998.182965
0320542 *0001V,01/01/70 14:05:49.600,998.162627
0320636 *0001V,01/01/70 14:05:49.700,998.156372
0320745 *0001V,01/01/70 14:05:49.800,998.176875
0320839 *0001V,01/01/70 14:05:49.900,998.186886
0320932 *0001V,01/01/70 14:05:50.000,998.183312
0321042 *0001V,01/01/70 14:05:50.100,998.189974
0321135 *0001V,01/01/70 14:05:50.200,998.202961
0321244 *0001V,01/01/70 14:05:50.300,998.208243
0321338 *0001V,01/01/70 14:05:50.400,998.216037
0321432 *0001V,01/01/70 14:05:50.500,998.228876
0321541 *0001V,01/01/70 14:05:50.600,998.241803
0321634 *0001V,01/01/70 14:05:50.700,998.252542
0321744 *0001V,01/01/70 14:05:50.800,998.273244
0321837 *0001V,01/01/70 14:05:50.900,998.284840
0321946 *0001V,01/01/70 14:05:51.000,998.292060
0322040 *0001V,01/01/70 14:05:51.100,998.291569
0322134 *0001V,01/01/70 14:05:51.200,998.272494
0322243 *0001V,01/01/70 14:05:51.300,998.277463
0322336 *0001V,01/01/70 14:05:51.400,998.291327
0322446 *0001V,01/01/70 14:05:51.500,998.300164
0322539 *0001V,01/01/70 14:05:51.600,998.313137
0322633 *0001V,01/01/70 14:05:51.700,998.311465
0322742 *0001V,01/01/70 14:05:51.800,998.319378
0322836 *0001V,01/01/70 14:05:51.900,998.327251
0322945 *0001V,01/01/70 14:05:52.000,998.324751
0323038 *0001V,01/01/70 14:05:52.100,998.333668
0323132 *0001V,01/01/70 14:05:52.200,998.338781
0323241 *0001V,01/01/70 14:05:52.300,998.339518
0323335 *0001V,01/01/70 14:05:52.400,998.338184
0323444 *0001V,01/01/70 14:05:52.500,998.338951
0323538 *0001V,01/01/70 14:05:52.600,998.342906
0323647 *0001V,01/01/70 14:05:52.700,998.353166
0323740 *0001V,01/01/70 14:05:52.800,998.359136
0323834 *0001V,01/01/70 14:05:52.900,998.371562
0323943 *0001V,01/01/70 14:05:53.000,998.363859
0324037 *0001V,01/01/70 14:05:53.100,998.353957
0324146 *0001V,01/01/70 14:05:53.200,998.335669
0324240 *0001V,01/01/70 14:05:53.300,998.322019
0324333 *0001V,01/01/70 14:05:53.400,998.308419
0324442 *0001V,01/01/70 14:05:53.500,998.314917
0324536 *0001V,01/01/70 14:05:53.600,998.326356
0324645 *0001V,01/01/70 14:05:53.700,998.352987
0324739 *0001V,01/01/70 14:05:53.800,998.350592
0324832 *0001V,01/01/70 14:05:53.900,998.328428
0324942 *0001V,01/01/70 14:05:54.000,998.324670
0325035 *0001V,01/01/70 14:05:54.100,998.356321
0325144 *0001V,01/01/70 14:05:54.200,998.350081
0325238 *0001V,01/01/70 14:05:54.300,998.344646
0325332 *0001V,01/01/70 14:05:54.400,998.346666
0325441 *0001V,01/01/70 14:05:54.500,998.338968
0325534 *0001V,01/01/70 14:05:54.600,998.328614
0325644 *0001V,01/01/70 14:05:54.700,998.315307
0325737 *0001V,01/01/70 14:05:54.800,998.300307
0325846 *0001V,01/01/70 14:05:54.900,998.292703
0325940 *0001V,01/01/70 14:05:55.000,998.285859
0326034 *0001V,01/01/70 14:05:55.100,998.313699
0326143 *0001V,01/01/70 14:05:55.200,998.319965
0326236 *0001V,01/01/70 14:05:55.300,998.327447
0326346 *0001V,01/01/70 14:05:55.400,998.325858
0326439 *0001V,01/01/70 14:05:55.500,998.322954
0326533 *0001V,01/01/70 14:05:55.600,998.322520
0326642 *0001V,01/01/70 14:05:55.700,998.310363
0326736 *0001V,01/01/70 14:05:55.800,998.306021
0326845 *0001V,01/01/70 14:05:55.900,998.309630
0326938 *0001V,01/01/70 14:05:56.000,998.312911
0327032 *0001V,01/01/70 14:05:56.100,998.303123
0327141 *0001V,01/01/70 14:05:56.200,998.300701
0327235 *0001V,01/01/70 14:05:56.300,998.303018
0327344 *0001V,01/01/70 14:05:56.400,998.297521
0327438 *0001V,01/01/70 14:05:56.500,998.306008
0327531 *0001V,01/01/70 14:05:56.600,998.305050
0327640 *0001V,01/01/70 14:05:56.700,998.300016
0327734 *0001V,01/01/70 14:05:56.800,998.305270
0327843 *0001V,01/01/70 14:05:56.900,998.309449
0327937 *0001V,01/01/70 14:05:57.000,998.312911
0328046 *0001V,01/01/70 14:05:57.100,998.303172
0328140 *0001V,01/01/70 14:05:57.200,998.311771
0328233 *0001V,01/01/70 14:05:57.300,998.310873
0328342 *0001V,01/01/70 14:05:57.400,998.315827
0328436 *0001V,01/01/70 14:05:57.500,998.308696
0328545 *0001V,01/01/70 14:05:57.600,998.310672
0328639 *0001V,01/01/70 14:05:57.700,998.303889
0328732 *0001V,01/01/70 14:05:57.800,998.313948
0328842 *0001V,01/01/70 14:05:57.900,998.309417
0328935 *0001V,01/01/70 14:05:58.000,998.314195
0329044 *0001V,01/01/70 14:05:58.100,998.331200
0329138 *0001V,01/01/70 14:05:58.200,998.338127
0329232 *0001V,01/01/70 14:05:58.300,998.348663
0329341 *0001V,01/01/70 14:05:58.400,998.355247
0329434 *0001V,01/01/70 14:05:58.500,998.350636
0329544 *0001V,01/01/70 14:05:58.600,998.344852
0329637 *0001V,01/01/70 14:05:58.700,998.346634
0329746 *0001V,01/01/70 14:05:58.800,998.346921
0329840 *0001V,01/01/70 14:05:58.900,998.344486
0329934 *0001V,01/01/70 14:05:59.000,998.337840
0330043 *0001V,01/01/70 14:05:59.100,998.336990
0330136 *0001V,01/01/70 14:05:59.200,998.341715
0330246 *0001V,01/01/70 14:05:59.300,998.338444
0330339 *0001V,01/01/70 14:05:59.400,998.341158
0330433 *0001V,01/01/70 14:05:59.500,998.337841
0330542 *0001V,01/01/70 14:05:59.600,998.337921
0330636 *0001V,01/01/70 14:05:59.700,998.343998
0330745 *0001V,01/01/70 14:05:59.800,998.355489
0330838 *0001V,01/01/70 14:05:59.900,998.358352
0330932 *0001V,01/01/70 14:06:00.000,998.361744
0331041 *0001V,01/01/70 14:06:00.100,998.360099
0331135 *0001V,01/01/70 14:06:00.200,998.370815
0331244 *0001V,01/01/70 14:06:00.300,998.368684
0331338 *0001V,01/01/70 14:06:00.400,998.370305
0331431 *0001V,01/01/70 14:06:00.500,998.365352
0331540 *0001V,01/01/70 14:06:00.600,998.356211
0331634 *0001V,01/01/70 14:06:00.700,998.349285
0331743 *0001V,01/01/70 14:06:00.800,998.332876
0331837 *0001V,01/01/70 14:06:00.900,998.326733
0331946 *0001V,01/01/70 14:06:01.000,998.313843
0332040 *0001V,01/01/70 14:06:01.100,998.309987
0332133 *0001V,01/01/70 14:06:01.200,998.301535
0332242 *0001V,01/01/70 14:06:01.300,998.283364
0332336 *0001V,01/01/70 14:06:01.400,998.278009
0332445 *0001V,01/01/70 14:06:01.500,998.270507
0332539 *0001V,01/01/70 14:06:01.600,998.291709
0332632 *0001V,01/01/70 14:06:01.700,998.293651
0332742 *0001V,01/01/70 14:06:01.800,998.290815
0332835 *0001V,01/01/70 14:06:01.900,998.294700
0332944 *0001V,01/01/70 14:06:02.000,998.281722
0333038 *0001V,01/01/70 14:06:02.100,998.271045
0333132 *0001V,01/01/70 14:06:02.200,998.269874
0333241 *0001V,01/01/70 14:06:02.300,998.266048
0333334 *0001V,01/01/70 14:06:02.400,998.266149
0333444 *0001V,01/01/70 14:06:02.500,998.260950
0333537 *0001V,01/01/70 14:06:02.600,998.256497
0333646 *0001V,01/01/70 14:06:02.700,998.239768
0333740 *0001V,01/01/70 14:06:02.800,998.233954
0333834 *0001V,01/01/70 14:06:02.900,998.228217
0333943 *0001V,01/01/70 14:06:03.000,998.245093
0334036 *0001V,01/01/70 14:06:03.100,998.228558
0334146 *0001V,01/01/70 14:06:03.200,998.220583
0334239 *0001V,01/01/70 14:06:03.300,998.241281
0334333 *0001V,01/01/70 14:06:03.400,998.244388
0334442 *0001V,01/01/70 14:06:03.500,998.246889
0334536 *0001V,01/01/70 14:06:03.600,998.254561
0334645 *0001V,01/01/70 14:06:03.700,998.262960
0334738 *0001V,01/01/70 14:06:03.800,998.263765
0334832 *0001V,01/01/70 14:06:03.900,998.257654
0334941 *0001V,01/01/70 14:06:04.000,998.268556
0335035 *0001V,01/01/70 14:06:04.100,998.272149
0335144 *0001V,01/01/70 14:06:04.200,998.273732
0335238 *0001V,01/01/70 14:06:04.300,998.283859
0335347 *0001V,01/01/70 14:06:04.400,998.288089
0335440 *0001V,01/01/70 14:06:04.500,998.283952
0335534 *0001V,01/01/70 14:06:04.600,998.282322
0335643 *0001V,01/01/70 14:06:04.700,998.282780
0335737 *0001V,01/01/70 14:06:04.800,998.276919
0335846 *0001V,01/01/70 14:06:04.900,998.277771
0335940 *0001V,01/01/70 14:06:05.000,998.279962
0336033 *0001V,01/01/70 14:06:05.100,998.279352
0336142 *0001V,01/01/70 14:06:05.200,998.273502
0336236 *0001V,01/01/70 14:06:05.300,998.276646
0336345 *0001V,01/01/70 14:06:05.400,998.284964
0336439 *0001V,01/01/70 14:06:05.500,998.286051
0336532 *0001V,01/01/70 14:06:05.600,998.287465
0336642 *0001V,01/01/70 14:06:05.700,998.289653
0336735 *0001V,01/01/70 14:06:05.800,998.286682
0336844 *0001V,01/01/70 14:06:05.900,998.282293
0336938 *0001V,01/01/70 14:06:06.000,998.281741
0337032 *0001V,01/01/70 14:06:06.100,998.273737
0337141 *0001V,01/01/70 14:06:06.200,998.272099
0337234 *0001V,01/01/70 14:06:06.300,998.277815
0337344 *0001V,01/01/70 14:06:06.400,998.278514
0337437 *0001V,01/01/70 14:06:06.500,998.276387
0337531 *0001V,01/01/70 14:06:06.600,998.279567
0337640 *0001V,01/01/70 14:06:06.700,998.285654
0337734 *0001V,01/01/70 14:06:06.800,998.287020
0337843 *0001V,01/01/70 14:06:06.900,998.300082
0337936 *0001V,01/01/70 14:06:07.000,998.311072
0338046 *0001V,01/01/70 14:06:07.100,998.316028
0338139 *0001V,01/01/70 14:06:07.200,998.328387
0338233 *0001V,01/01/70 14:06:07.300,998.345615
0338342 *0001V,01/01/70 14:06:07.400,998.361906
0338436 *0001V,01/01/70 14:06:07.500,998.370377
0338545 *0001V,01/01/70 14:06:07.600,998.371163
0338638 *0001V,01/01/70 14:06:07.700,998.379399
0338732 *0001V,01/01/70 14:06:07.800,998.389565
0338841 *0001V,01/01/70 14:06:07.900,998.392277
0338935 *0001V,01/01/70 14:06:08.000,998.391636
0339044 *0001V,01/01/70 14:06:08.100,998.392736
0339138 *0001V,01/01/70 14:06:08.200,998.390897
0339231 *0001V,01/01/70 14:06:08.300,998.386361
0339340 *0001V,01/01/70 14:06:08.400,998.382432
0339434 *0001V,01/01/70 14:06:08.500,998.374883
0339543 *0001V,01/01/70 14:06:08.600,998.374475
0339637 *0001V,01/01/70 14:06:08.700,998.366366
0339746 *0001V,01/01/70 14:06:08.800,998.354474
0339840 *0001V,01/01/70 14:06:08.900,998.327146
0339933 *0001V,01/01/70 14:06:09.000,998.288349
0340042 *0001V,01/01/70 14:06:09.100,998.283711
0340136 *0001V,01/01/70 14:06:09.200,998.281576
0340245 *0001V,01/01/70 14:06:09.300,998.289122
0340339 *0001V,01/01/70 14:06:09.400,998.300878
0340432 *0001V,01/01/70 14:06:09.500,998.331382
0340542 *0001V,01/01/70 14:06:09.600,998.341598
0340635 *0001V,01/01/70 14:06:09.700,998.358621
0340744 *0001V,01/01/70 14:06:09.800,998.373057
0340838 *0001V,01/01/70 14:06:09.900,998.374001
0340932 *0001V,01/01/70 14:06:10.000,998.376586
0341041 *0001V,01/01/70 14:06:10.100,998.378046
0341134 *0001V,01/01/70 14:06:10.200,998.365555
0341244 *0001V,01/01/70 14:06:10.300,998.359793
0341337 *0001V,01/01/70 14:06:10.400,998.369484
0341446 *0001V,01/01/70 14:06:10.500,998.377238
0341540 *0001V,01/01/70 14:06:10.600,998.384189
0341634 *0001V,01/01/70 14:06:10.700,998.385524
0341743 *0001V,01/01/70 14:06:10.800,998.392603
0341836 *0001V,01/01/70 14:06:10.900,998.393896
0341946 *0001V,01/01/70 14:06:11.000,998.395333
0342039 *0001V,01/01/70 14:06:11.100,998.395079
0342133 *0001V,01/01/70 14:06:11.200,998.392959
0342242 *0001V,01/01/70 14:06:11.300,998.390470
0342336 *0001V,01/01/70 14:06:11.400,998.388145
0342445 *0001V,01/01/70 14:06:11.500,998.386308
0342538 *0001V,01/01/70 14:06:11.600,998.386349
0342632 *0001V,01/01/70 14:06:11.700,998.385341
0342741 *0001V,01/01/70 14:06:11.800,998.385041
0342835 *0001V,01/01/70 14:06:11.900,998.384159
0342944 *0001V,01/01/70 14:06:12.000,998.382885
0343038 *0001V,01/01/70 14:06:12.100,998.379003
0343131 *0001V,01/01/70 14:06:12.200,998.373231
0343240 *0001V,01/01/70 14:06:12.300,998.375105
0343334 *0001V,01/01/70 14:06:12.400,998.380846
0343443 *0001V,01/01/70 14:06:12.500,998.385785
0343537 *0001V,01/01/70 14:06:12.600,998.389617
0343646 *0001V,01/01/70 14:06:12.700,998.391291
0343740 *0001V,01/01/70 14:06:12.800,998.387751
0343833 *0001V,01/01/70 14:06:12.900,998.379720
0343942 *0001V,01/01/70 14:06:13.000,998.369550
0344036 *0001V,01/01/70 14:06:13.100,998.371452
0344145 *0001V,01/01/70 14:06:13.200,998.372905
0344239 *0001V,01/01/70 14:06:13.300,998.356172
0344332 *0001V,01/01/70 14:06:13.400,998.347790
0344442 *0001V,01/01/70 14:06:13.500,998.332147
0344535 *0001V,01/01/70 14:06:13.600,998.323182
0344644 *0001V,01/01/70 14:06:13.700,998.312929
0344738 *0001V,01/01/70 14:06:13.800,998.300756
0344832 *0001V,01/01/70 14:06:13.900,998.300295
0344941 *0001V,01/01/70 14:06:14.000,998.297766
0345034 *0001V,01/01/70 14:06:14.100,998.277179
0345144 *0001V,01/01/70 14:06:14.200,998.268066
0345237 *0001V,01/01/70 14:06:14.300,998.253328
0345346 *0001V,01/01/70 14:06:14.400,998.259666
0345440 *0001V,01/01/70 14:06:14.500,998.241835
0345534 *0001V,01/01/70 14:06:14.600,998.249667
0345643 *0001V,01/01/70 14:06:14.700,998.238439
0345736 *0001V,01/01/70 14:06:14.800,998.231210
0345846 *0001V,01/01/70 14:06:14.900,998.231569
0345939 *0001V,01/01/70 14:06:15.000,998.228154
0346033 *0001V,01/01/70 14:06:15.100,998.223754
0346142 *0001V,01/01/70 14:06:15.200,998.207207
0346236 *0001V,01/01/70 14:06:15.300,998.211980
0346345 *0001V,01/01/70 14:06:15.400,998.207900
0346438 *0001V,01/01/70 14:06:15.500,998.200977
0346532 *0001V,01/01/70 14:06:15.600,998.192105
0346641 *0001V,01/01/70 14:06:15.700,998.189482
0346735 *0001V,01/01/70 14:06:15.800,998.196540
0346844 *0001V,01/01/70 14:06:15.900,998.202782
0346938 *0001V,01/01/70 14:06:16.000,998.206026
0347031 *0001V,01/01/70 14:06:16.100,998.207595
0347140 *0001V,01/01/70 14:06:16.200,998.207861
0347234 *0001V,01/01/70 14:06:16.300,998.204298
0347343 *0001V,01/01/70 14:06:16.400,998.205080
0347437 *0001V,01/01/70 14:06:16.500,998.205515
0347546 *0001V,01/01/70 14:06:16.600,998.197849
0347640 *0001V,01/01/70 14:06:16.700,998.207504
0347733 *0001V,01/01/70 14:06:16.800,998.206851
0347842 *0001V,01/01/70 14:06:16.900,998.205467
0347936 *0001V,01/01/70 14:06:17.000,998.209847
0348045 *0001V,01/01/70 14:06:17.100,998.214027
0348139 *0001V,01/01/70 14:06:17.200,998.230263
0348232 *0001V,01/01/70 14:06:17.300,998.229911
0348342 *0001V,01/01/70 14:06:17.400,998.226617
0348435 *0001V,01/01/70 14:06:17.500,998.233449
0348544 *0001V,01/01/70 14:06:17.600,998.234286
0348638 *0001V,01/01/70 14:06:17.700,998.236079
0348732 *0001V,01/01/70 14:06:17.800,998.237845
0348841 *0001V,01/01/70 14:06:17.900,998.236404
0348934 *0001V,01/01/70 14:06:18.000,998.254056
0349044 *0001V,01/01/70 14:06:18.100,998.266032
0349137 *0001V,01/01/70 14:06:18.200,998.273117
0349246 *0001V,01/01/70 14:06:18.300,998.275855
0349340 *0001V,01/01/70 14:06:18.400,998.283389
0349434 *0001V,01/01/70 14:06:18.500,998.292624
0349543 *0001V,01/01/70 14:06:18.600,998.293120
0349636 *0001V,01/01/70 14:06:18.700,998.280529
0349746 *0001V,01/01/70 14:06:18.800,998.288380
0349839 *0001V,01/01/70 14:06:18.900,998.295435
0349933 *0001V,01/01/70 14:06:19.000,998.310535
0350042 *0001V,01/01/70 14:06:19.100,998.320682
0350136 *0001V,01/01/70 14:06:19.200,998.331959
0350245 *0001V,01/01/70 14:06:19.300,998.327486
0350338 *0001V,01/01/70 14:06:19.400,998.316270
0350432 *0001V,01/01/70 14:06:19.500,998.305453
0350541 *0001V,01/01/70 14:06:19.600,998.310875
0350635 *0001V,01/01/70 14:06:19.700,998.311515
0350744 *0001V,01/01/70 14:06:19.800,998.309089
0350838 *0001V,01/01/70 14:06:19.900,998.303738
0350931 *0001V,01/01/70 14:06:20.000,998.292850
0351040 *0001V,01/01/70 14:06:20.100,998.289396
0351134 *0001V,01/01/70 14:06:20.200,998.283009
0351243 *0001V,01/01/70 14:06:20.300,998.277610
0351337 *0001V,01/01/70 14:06:20.400,998.278758
0351446 *0001V,01/01/70 14:06:20.500,998.285018
0351540 *0001V,01/01/70 14:06:20.600,998.282077
0351633 *0001V,01/01/70 14:06:20.700,998.289086
0351742 *0001V,01/01/70 14:06:20.800,998.294176
0351836 *0001V,01/01/70 14:06:20.900,998.296673
0351945 *0001V,01/01/70 14:06:21.000,998.296357
0352039 *0001V,01/01/70 14:06:21.100,998.291561
0352132 *0001V,01/01/70 14:06:21.200,998.288958
0352242 *0001V,01/01/70 14:06:21.300,998.289392
0352335 *0001V,01/01/70 14:06:21.400,998.287132
0352444 *0001V,01/01/70 14:06:21.500,998.295515
0352538 *0001V,01/01/70 14:06:21.600,998.301605
0352632 *0001V,01/01/70 14:06:21.700,998.309674
0352741 *0001V,01/01/70 14:06:21.800,998.311662
0352834 *0001V,01/01/70 14:06:21.900,998.310848
0352944 *0001V,01/01/70 14:06:22.000,998.306445
0353037 *0001V,01/01/70 14:06:22.100,998.308458
0353146 *0001V,01/01/70 14:06:22.200,998.306252
0353240 *0001V,01/01/70 14:06:22.300,998.301906
0353334 *0001V,01/01/70 14:06:22.400,998.307110
0353443 *0001V,01/01/70 14:06:22.500,998.305942
0353536 *0001V,01/01/70 14:06:22.600,998.308230
0353646 *0001V,01/01/70 14:06:22.700,998.302465
0353739 *0001V,01/01/70 14:06:22.800,998.299463
0353833 *0001V,01/01/70 14:06:22.900,998.298058
0353942 *0001V,01/01/70 14:06:23.000,998.292779
0354036 *0001V,01/01/70 14:06:23.100,998.300019
0354145 *0001V,01/01/70 14:06:23.200,998.310943
0354238 *0001V,01/01/70 14:06:23.300,998.325040
0354332 *0001V,01/01/70 14:06:23.400,998.344942
0354441 *0001V,01/01/70 14:06:23.500,998.354865
0354535 *0001V,01/01/70 14:06:23.600,998.360043
0354644 *0001V,01/01/70 14:06:23.700,998.361517
0354738 *0001V,01/01/70 14:06:23.800,998.371345
0354831 *0001V,01/01/70 14:06:23.900,998.370994
0354940 *0001V,01/01/70 14:06:24.000,998.384628
0355034 *0001V,01/01/70 14:06:24.100,998.390998
0355143 *0001V,01/01/70 14:06:24.200,998.387264
0355237 *0001V,01/01/70 14:06:24.300,998.384377
0355346 *0001V,01/01/70 14:06:24.400,998.386693
0355440 *0001V,01/01/70 14:06:24.500,998.379699
0355533 *0001V,01/01/70 14:06:24.600,998.377496
0355642 *0001V,01/01/70 14:06:24.700,998.372287
0355736 *0001V,01/01/70 14:06:24.800,998.362920
0355845 *0001V,01/01/70 14:06:24.900,998.362728
0355939 *0001V,01/01/70 14:06:25.000,998.363127
0356032 *0001V,01/01/70 14:06:25.100,998.360642
0356142 *0001V,01/01/70 14:06:25.200,998.362236
0356235 *0001V,01/01/70 14:06:25.300,998.362606
0356344 *0001V,01/01/70 14:06:25.400,998.362572
0356438 *0001V,01/01/70 14:06:25.500,998.362628
0356532 *0001V,01/01/70 14:06:25.600,998.366660
0356641 *0001V,01/01/70 14:06:25.700,998.361961
0356734 *0001V,01/01/70 14:06:25.800,998.360255
0356844 *0001V,01/01/70 14:06:25.900,998.353844
0356937 *0001V,01/01/70 14:06:26.000,998.346474
0357046 *0001V,01/01/70 14:06:26.100,998.350836
0357140 *0001V,01/01/70 14:06:26.200,998.357903
0357234 *0001V,01/01/70 14:06:26.300,998.360432
0357343 *0001V,01/01/70 14:06:26.400,998.354106
0357436 *0001V,01/01/70 14:06:26.500,998.345496
0357546 *0001V,01/01/70 14:06:26.600,998.339627
0357639 *0001V,01/01/70 14:06:26.700,998.334287
0357733 *0001V,01/01/70 14:06:26.800,998.336210
0357842 *0001V,01/01/70 14:06:26.900,998.331511
0357936 *0001V,01/01/70 14:06:27.000,998.326832
0358045 *0001V,01/01/70 14:06:27.100,998.320615
0358138 *0001V,01/01/70 14:06:27.200,998.314464
0358232 *0001V,01/01/70 14:06:27.300,998.301729
0358341 *0001V,01/01/70 14:06:27.400,998.296229
0358435 *0001V,01/01/70 14:06:27.500,998.298738
0358544 *0001V,01/01/70 14:06:27.600,998.299602
0358638 *0001V,01/01/70 14:06:27.700,998.307941
0358747 *0001V,01/01/70 14:06:27.800,998.313724
0358840 *0001V,01/01/70 14:06:27.900,998.325043
0358934 *0001V,01/01/70 14:06:28.000,998.329704
0359043 *0001V,01/01/70 14:06:28.100,998.327473
0359137 *0001V,01/01/70 14:06:28.200,998.329193
0359246 *0001V,01/01/70 14:06:28.300,998.337062
0359340 *0001V,01/01/70 14:06:28.400,998.340596
0359433 *0001V,01/01/70 14:06:28.500,998.340925
0359542 *0001V,01/01/70 14:06:28.600,998.342199
0359636 *0001V,01/01/70 14:06:28.700,998.342733
0359745 *0001V,01/01/70 14:06:28.800,998.342709
0359839 *0001V,01/01/70 14:06:28.900,998.342331
0359932 *0001V,01/01/70 14:06:29.000,998.342827
0400042 *0001V,01/01/70 14:06:29.100,998.341608
0400135 *0001V,01/01/70 14:06:29.200,998.343322
0400244 *0001V,01/01/70 14:06:29.300,998.344286
0400338 *0001V,01/01/70 14:06:29.400,998.334576
0400432 *0001V,01/01/70 14:06:29.500,998.339853
0400541 *0001V,01/01/70 14:06:29.600,998.341822
0400634 *0001V,01/01/70 14:06:29.700,998.336448
0400744 *0001V,01/01/70 14:06:29.800,998.330104
0400837 *0001V,01/01/70 14:06:29.900,998.321776
0400931 *0001V,01/01/70 14:06:30.000,998.315698
0401040 *0001V,01/01/70 14:06:30.100,998.308232
0401134 *0001V,01/01/70 14:06:30.200,998.318532
0401243 *0001V,01/01/70 14:06:30.300,998.317795
0401336 *0001V,01/01/70 14:06:30.400,998.313521
0401446 *0001V,01/01/70 14:06:30.500,998.311103
0401539 *0001V,01/01/70 14:06:30.600,998.310830
0401633 *0001V,01/01/70 14:06:30.700,998.298449
0401742 *0001V,01/01/70 14:06:30.800,998.297118
0401836 *0001V,01/01/70 14:06:30.900,998.300077
0401945 *0001V,01/01/70 14:06:31.000,998.302220
0402038 *0001V,01/01/70 14:06:31.100,998.297617
0402132 *0001V,01/01/70 14:06:31.200,998.301022
0402241 *0001V,01/01/70 14:06:31.300,998.295878
0402335 *0001V,01/01/70 14:06:31.400,998.297552
0402444 *0001V,01/01/70 14:06:31.500,998.299519
0402538 *0001V,01/01/70 14:06:31.600,998.272395
0402631 *0001V,01/01/70 14:06:31.700,998.268683
0402740 *0001V,01/01/70 14:06:31.800,998.279529
0402834 *0001V,01/01/70 14:06:31.900,998.280460
0402943 *0001V,01/01/70 14:06:32.000,998.279778
0403037 *0001V,01/01/70 14:06:32.100,998.283536
0403146 *0001V,01/01/70 14:06:32.200,998.281052
0403240 *0001V,01/01/70 14:06:32.300,998.278209
0403333 *0001V,01/01/70 14:06:32.400,998.274251
0403442 *0001V,01/01/70 14:06:32.500,998.273675
0403536 *0001V,01/01/70 14:06:32.600,998.266510
0403645 *0001V,01/01/70 14:06:32.700,998.274302
0403739 *0001V,01/01/70 14:06:32.800,998.283417
0403832 *0001V,01/01/70 14:06:32.900,998.284232
0403942 *0001V,01/01/70 14:06:33.000,998.291941
0404035 *0001V,01/01/70 14:06:33.100,998.296624
0404144 *0001V,01/01/70 14:06:33.200,998.299020
0404238 *0001V,01/01/70 14:06:33.300,998.302081
0404332 *0001V,01/01/70 14:06:33.400,998.300452
0404441 *0001V,01/01/70 14:06:33.500,998.304370
0404534 *0001V,01/01/70 14:06:33.600,998.311410
0404644 *0001V,01/01/70 14:06:33.700,998.316136
0404737 *0001V,01/01/70 14:06:33.800,998.315766
0404846 *0001V,01/01/70 14:06:33.900,998.319076
0404940 *0001V,01/01/70 14:06:34.000,998.322878
0405034 *0001V,01/01/70 14:06:34.100,998.323399
0405143 *0001V,01/01/70 14:06:34.200,998.328556
0405236 *0001V,01/01/70 14:06:34.300,998.331865
0405346 *0001V,01/01/70 14:06:34.400,998.331311
0405439 *0001V,01/01/70 14:06:34.500,998.325479
0405533 *0001V,01/01/70 14:06:34.600,998.333966
0405642 *0001V,01/01/70 14:06:34.700,998.332833
0405736 *0001V,01/01/70 14:06:34.800,998.328970
0405845 *0001V,01/01/70 14:06:34.900,998.329386
0405938 *0001V,01/01/70 14:06:35.000,998.330143
0406032 *0001V,01/01/70 14:06:35.100,998.336123
0406141 *0001V,01/01/70 14:06:35.200,998.327762
0406235 *0001V,01/01/70 14:06:35.300,998.328347
0406344 *0001V,01/01/70 14:06:35.400,998.339227
0406438 *0001V,01/01/70 14:06:35.500,998.335674
0406531 *0001V,01/01/70 14:06:35.600,998.331257
0406640 *0001V,01/01/70 14:06:35.700,998.327520
0406734 *0001V,01/01/70 14:06:35.800,998.312634
0406843 *0001V,01/01/70 14:06:35.900,998.314121
0406937 *0001V,01/01/70 14:06:36.000,998.306286
0407046 *0001V,01/01/70 14:06:36.100,998.315512
0407140 *0001V,01/01/70 14:06:36.200,998.304111
0407233 *0001V,01/01/70 14:06:36.300,998.313905
0407342 *0001V,01/01/70 14:06:36.400,998.326320
0407436 *0001V,01/01/70 14:06:36.500,998.327849
0407545 *0001V,01/01/70 14:06:36.600,998.330496
0407639 *0001V,01/01/70 14:06:36.700,998.327142
0407732 *0001V,01/01/70 14:06:36.800,998.320434
0407842 *0001V,01/01/70 14:06:36.900,998.313185
0407935 *0001V,01/01/70 14:06:37.000,998.289583
0408044 *0001V,01/01/70 14:06:37.100,998.293282
0408138 *0001V,01/01/70 14:06:37.200,998.302400
0408232 *0001V,01/01/70 14:06:37.300,998.298759
0408341 *0001V,01/01/70 14:06:37.400,998.295849
0408434 *0001V,01/01/70 14:06:37.500,998.299796
0408544 *0001V,01/01/70 14:06:37.600,998.302586
0408637 *0001V,01/01/70 14:06:37.700,998.302155
0408731 *0001V,01/01/70 14:06:37.800,998.314479
0408840 *0001V,01/01/70 14:06:37.900,998.307936
0408934 *0001V,01/01/70 14:06:38.000,998.313077
0409043 *0001V,01/01/70 14:06:38.100,998.301810
0409136 *0001V,01/01/70 14:06:38.200,998.301793
0409246 *0001V,01/01/70 14:06:38.300,998.306717
0409339 *0001V,01/01/70 14:06:38.400,998.300952
0409433 *0001V,01/01/70 14:06:38.500,998.302770
0409542 *0001V,01/01/70 14:06:38.600,998.300757
0409636 *0001V,01/01/70 14:06:38.700,998.302428
0409745 *0001V,01/01/70 14:06:38.800,998.308473
0409838 *0001V,01/01/70 14:06:38.900,998.304986
0409932 *0001V,01/01/70 14:06:39.000,998.296807
0410041 *0001V,01/01/70 14:06:39.100,998.295903
0410135 *0001V,01/01/70 14:06:39.200,998.286747
0410244 *0001V,01/01/70 14:06:39.300,998.295744
0410338 *0001V,01/01/70 14:06:39.400,998.298808
0410431 *0001V,01/01/70 14:06:39.500,998.299351
0410540 *0001V,01/01/70 14:06:39.600,998.304732
0410634 *0001V,01/01/70 14:06:39.700,998.298758
0410743 *0001V,01/01/70 14:06:39.800,998.295027
0410837 *0001V,01/01/70 14:06:39.900,998.295563
0410946 *0001V,01/01/70 14:06:40.000,998.292071
0411040 *0001V,01/01/70 14:06:40.100,998.292235
0411133 *0001V,01/01/70 14:06:40.200,998.301600
0411242 *0001V,01/01/70 14:06:40.300,998.298862
0411336 *0001V,01/01/70 14:06:40.400,998.289753
0411445 *0001V,01/01/70 14:06:40.500,998.290110
0411539 *0001V,01/01/70 14:06:40.600,998.289565
0411632 *0001V,01/01/70 14:06:40.700,998.286988
0411742 *0001V,01/01/70 14:06:40.800,998.288754
0411835 *0001V,01/01/70 14:06:40.900,998.292995
0411944 *0001V,01/01/70 14:06:41.000,998.291533
0412038 *0001V,01/01/70 14:06:41.100,998.284500
0412132 *0001V,01/01/70 14:06:41.200,998.283652
0412241 *0001V,01/01/70 14:06:41.300,998.283022
0412334 *0001V,01/01/70 14:06:41.400,998.287306
0412444 *0001V,01/01/70 14:06:41.500,998.280601
0412537 *0001V,01/01/70 14:06:41.600,998.287068
0412631 *0001V,01/01/70 14:06:41.700,998.283865
0412740 *0001V,01/01/70 14:06:41.800,998.285316
0412834 *0001V,01/01/70 14:06:41.900,998.285392
0412943 *0001V,01/01/70 14:06:42.000,998.289183
0413036 *0001V,01/01/70 14:06:42.100,998.289961
0413146 *0001V,01/01/70 14:06:42.200,998.295232
0413239 *0001V,01/01/70 14:06:42.300,998.301443
0413333 *0001V,01/01/70 14:06:42.400,998.303934
0413442 *0001V,01/01/70 14:06:42.500,998.310408
0413536 *0001V,01/01/70 14:06:42.600,998.306190
0413645 *0001V,01/01/70 14:06:42.700,998.307872
0413738 *0001V,01/01/70 14:06:42.800,998.309534
0413832 *0001V,01/01/70 14:06:42.900,998.312603
0413941 *0001V,01/01/70 14:06:43.000,998.316009
0414035 *0001V,01/01/70 14:06:43.100,998.314205
0414144 *0001V,01/01/70 14:06:43.200,998.323504
0414238 *0001V,01/01/70 14:06:43.300,998.321391
0414331 *0001V,01/01/70 14:06:43.400,998.327357
0414440 *0001V,01/01/70 14:06:43.500,998.329849
0414534 *0001V,01/01/70 14:06:43.600,998.331473
0414643 *0001V,01/01/70 14:06:43.700,998.337350
0414737 *0001V,01/01/70 14:06:43.800,998.339207
0414846 *0001V,01/01/70 14:06:43.900,998.342034
0414940 *0001V,01/01/70 14:06:44.000,998.334007
0415033 *0001V,01/01/70 14:06:44.100,998.314065
0415142 *0001V,01/01/70 14:06:44.200,998.325524
0415236 *0001V,01/01/70 14:06:44.300,998.338246
0415345 *0001V,01/01/70 14:06:44.400,998.352919
0415439 *0001V,01/01/70 14:06:44.500,998.361905
0415532 *0001V,01/01/70 14:06:44.600,998.361895
0415642 *0001V,01/01/70 14:06:44.700,998.371411
0415735 *0001V,01/01/70 14:06:44.800,998.379109
0415844 *0001V,01/01/70 14:06:44.900,998.386795
0415938 *0001V,01/01/70 14:06:45.000,998.390765
0416032 *0001V,01/01/70 14:06:45.100,998.393798
0416141 *0001V,01/01/70 14:06:45.200,998.395791
0416234 *0001V,01/01/70 14:06:45.300,998.393992
0416344 *0001V,01/01/70 14:06:45.400,998.397267
0416437 *0001V,01/01/70 14:06:45.500,998.402553
0416531 *0001V,01/01/70 14:06:45.600,998.407010
0416640 *0001V,01/01/70 14:06:45.700,998.403543
0416734 *0001V,01/01/70 14:06:45.800,998.404403
0416843 *0001V,01/01/70 14:06:45.900,998.408672
0416936 *0001V,01/01/70 14:06:46.000,998.409531
0417046 *0001V,01/01/70 14:06:46.100,998.410182
0417139 *0001V,01/01/70 14:06:46.200,998.405887
0417233 *0001V,01/01/70 14:06:46.300,998.403186
0417342 *0001V,01/01/70 14:06:46.400,998.399460
0417436 *0001V,01/01/70 14:06:46.500,998.391415
0417545 *0001V,01/01/70 14:06:46.600,998.391333
0417638 *0001V,01/01/70 14:06:46.700,998.386026
0417732 *0001V,01/01/70 14:06:46.800,998.387165
0417841 *0001V,01/01/70 14:06:46.900,998.386551
0417935 *0001V,01/01/70 14:06:47.000,998.397075
0418044 *0001V,01/01/70 14:06:47.100,998.406146
0418138 *0001V,01/01/70 14:06:47.200,998.396128
0418231 *0001V,01/01/70 14:06:47.300,998.402384
0418340 *0001V,01/01/70 14:06:47.400,998.404031
0418434 *0001V,01/01/70 14:06:47.500,998.401335
0418543 *0001V,01/01/70 14:06:47.600,998.384812
0418637 *0001V,01/01/70 14:06:47.700,998.393671
0418746 *0001V,01/01/70 14:06:47.800,998.391105
0418840 *0001V,01/01/70 14:06:47.900,998.387470
0418933 *0001V,01/01/70 14:06:48.000,998.381434
0419042 *0001V,01/01/70 14:06:48.100,998.374722
0419136 *0001V,01/01/70 14:06:48.200,998.366928
0419245 *0001V,01/01/70 14:06:48.300,998.361021
0419339 *0001V,01/01/70 14:06:48.400,998.353599
0419432 *0001V,01/01/70 14:06:48.500,998.346919
0419542 *0001V,01/01/70 14:06:48.600,998.339552
0419635 *0001V,01/01/70 14:06:48.700,998.330470
0419744 *0001V,01/01/70 14:06:48.800,998.321557
0419838 *0001V,01/01/70 14:06:48.900,998.314719
0419932 *0001V,01/01/70 14:06:49.000,998.309468
0420041 *0001V,01/01/70 14:06:49.100,998.303872
0420134 *0001V,01/01/70 14:06:49.200,998.298727
0420244 *0001V,01/01/70 14:06:49.300,998.292095
0420337 *0001V,01/01/70 14:06:49.400,998.287138
0420431 *0001V,01/01/70 14:06:49.500,998.282732
0420540 *0001V,01/01/70 14:06:49.600,998.278230
0420634 *0001V,01/01/70 14:06:49.700,998.278389
0420743 *0001V,01/01/70 14:06:49.800,998.279240
0420836 *0001V,01/01/70 14:06:49.900,998.284768
0420946 *0001V,01/01/70 14:06:50.000,998.290030
0421039 *0001V,01/01/70 14:06:50.100,998.295075
0421133 *0001V,01/01/70 14:06:50.200,998.295253
0421242 *0001V,01/01/70 14:06:50.300,998.295610
0421336 *0001V,01/01/70 14:06:50.400,998.292351
0421445 *0001V,01/01/70 14:06:50.500,998.293558
0421538 *0001V,01/01/70 14:06:50.600,998.301050
0421632 *0001V,01/01/70 14:06:50.700,998.306905
0421741 *0001V,01/01/70 14:06:50.800,998.309816
0421835 *0001V,01/01/70 14:06:50.900,998.307970
0421944 *0001V,01/01/70 14:06:51.000,998.311375
0422038 *0001V,01/01/70 14:06:51.100,998.313383
0422131 *0001V,01/01/70 14:06:51.200,998.320961
0422240 *0001V,01/01/70 14:06:51.300,998.331151
0422334 *0001V,01/01/70 14:06:51.400,998.338338
0422443 *0001V,01/01/70 14:06:51.500,998.346173
0422537 *0001V,01/01/70 14:06:51.600,998.352048
0422646 *0001V,01/01/70 14:06:51.700,998.357481
0422740 *0001V,01/01/70 14:06:51.800,998.359498
0422833 *0001V,01/01/70 14:06:51.900,998.362033
0422942 *0001V,01/01/70 14:06:52.000,998.363006
0423036 *0001V,01/01/70 14:06:52.100,998.361910
0423145 *0001V,01/01/70 14:06:52.200,998.359901
0423239 *0001V,01/01/70 14:06:52.300,998.353434
0423333 *0001V,01/01/70 14:06:52.400,998.353877
0423442 *0001V,01/01/70 14:06:52.500,998.345447
0423535 *0001V,01/01/70 14:06:52.600,998.341031
0423645 *0001V,01/01/70 14:06:52.700,998.341728
0423738 *0001V,01/01/70 14:06:52.800,998.337180
0423832 *0001V,01/01/70 14:06:52.900,998.332521
0423941 *0001V,01/01/70 14:06:53.000,998.335643
0424035 *0001V,01/01/70 14:06:53.100,998.327380
0424144 *0001V,01/01/70 14:06:53.200,998.325023
0424237 *0001V,01/01/70 14:06:53.300,998.320216
0424331 *0001V,01/01/70 14:06:53.400,998.335548
0424440 *0001V,01/01/70 14:06:53.500,998.339158
0424534 *0001V,01/01/70 14:06:53.600,998.333517
0424643 *0001V,01/01/70 14:06:53.700,998.332851
0424737 *0001V,01/01/70 14:06:53.800,998.331973
0424846 *0001V,01/01/70 14:06:53.900,998.331342
0424939 *0001V,01/01/70 14:06:54.000,998.326394
0425033 *0001V,01/01/70 14:06:54.100,998.327341
0425142 *0001V,01/01/70 14:06:54.200,998.326721
0425236 *0001V,01/01/70 14:06:54.300,998.316861
0425345 *0001V,01/01/70 14:06:54.400,998.320863
0425439 *0001V,01/01/70 14:06:54.500,998.316864
0425532 *0001V,01/01/70 14:06:54.600,998.311593
0425641 *0001V,01/01/70 14:06:54.700,998.313494
0425735 *0001V,01/01/70 14:06:54.800,998.312105
0425844 *0001V,01/01/70 14:06:54.900,998.313810
0425938 *0001V,01/01/70 14:06:55.000,998.321785
0426031 *0001V,01/01/70 14:06:55.100,998.328853
0426141 *0001V,01/01/70 14:06:55.200,998.329915
0426234 *0001V,01/01/70 14:06:55.300,998.327808
0426343 *0001V,01/01/70 14:06:55.400,998.320228
0426437 *0001V,01/01/70 14:06:55.500,998.323463
0426546 *0001V,01/01/70 14:06:55.600,998.328771
0426640 *0001V,01/01/70 14:06:55.700,998.328991
0426733 *0001V,01/01/70 14:06:55.800,998.324265
0426843 *0001V,01/01/70 14:06:55.900,998.320805
0426936 *0001V,01/01/70 14:06:56.000,998.325259
0427045 *0001V,01/01/70 14:06:56.100,998.318469
0427139 *0001V,01/01/70 14:06:56.200,998.320757
0427233 *0001V,01/01/70 14:06:56.300,998.328263
0427342 *0001V,01/01/70 14:06:56.400,998.332835
0427435 *0001V,01/01/70 14:06:56.500,998.331821
0427545 *0001V,01/01/70 14:06:56.600,998.334679
0427638 *0001V,01/01/70 14:06:56.700,998.337414
0427732 *0001V,01/01/70 14:06:56.800,998.336714
0427841 *0001V,01/01/70 14:06:56.900,998.342756
0427935 *0001V,01/01/70 14:06:57.000,998.341166
0428044 *0001V,01/01/70 14:06:57.100,998.335701
0428137 *0001V,01/01/70 14:06:57.200,998.348475
0428231 *0001V,01/01/70 14:06:57.300,998.353157
0428340 *0001V,01/01/70 14:06:57.400,998.355379
0428434 *0001V,01/01/70 14:06:57.500,998.363883
0428543 *0001V,01/01/70 14:06:57.600,998.361629
0428637 *0001V,01/01/70 14:06:57.700,998.362447
0428746 *0001V,01/01/70 14:06:57.800,998.368125
0428839 *0001V,01/01/70 14:06:57.900,998.370084
0428933 *0001V,01/01/70 14:06:58.000,998.373929
0429042 *0001V,01/01/70 14:06:58.100,998.376702
0429136 *0001V,01/01/70 14:06:58.200,998.378445
0429245 *0001V,01/01/70 14:06:58.300,998.378917
0429339 *0001V,01/01/70 14:06:58.400,998.377576
0429432 *0001V,01/01/70 14:06:58.500,998.379930
0429541 *0001V,01/01/70 14:06:58.600,998.375033
0429635 *0001V,01/01/70 14:06:58.700,998.365603
0429744 *0001V,01/01/70 14:06:58.800,998.362582
0429838 *0001V,01/01/70 14:06:58.900,998.372897
0429931 *0001V,01/01/70 14:06:59.000,998.377346
0430041 *0001V,01/01/70 14:06:59.100,998.383338
0430134 *0001V,01/01/70 14:06:59.200,998.385854
0430243 *0001V,01/01/70 14:06:59.300,998.384509
0430337 *0001V,01/01/70 14:06:59.400,998.388968
0430446 *0001V,01/01/70 14:06:59.500,998.388534
0430540 *0001V,01/01/70 14:06:59.600,998.388471
0430633 *0001V,01/01/70 14:06:59.700,998.392543
0430743 *0001V,01/01/70 14:06:59.800,998.388871
0430836 *0001V,01/01/70 14:06:59.900,998.384259
0430945 *0001V,01/01/70 14:07:00.000,998.384492
0431039 *0001V,01/01/70 14:07:00.100,998.379690
0431133 *0001V,01/01/70 14:07:00.200,998.376088
0431242 *0001V,01/01/70 14:07:00.300,998.372772
0431335 *0001V,01/01/70 14:07:00.400,998.371921
0431445 *0001V,01/01/70 14:07:00.500,998.371506
0431538 *0001V,01/01/70 14:07:00.600,998.367214
0431632 *0001V,01/01/70 14:07:00.700,998.362774
0431741 *0001V,01/01/70 14:07:00.800,998.362019
0431835 *0001V,01/01/70 14:07:00.900,998.368125
0431944 *0001V,01/01/70 14:07:01.000,998.369932
0432037 *0001V,01/01/70 14:07:01.100,998.368981
0432131 *0001V,01/01/70 14:07:01.200,998.370025
0432240 *0001V,01/01/70 14:07:01.300,998.368795
0432334 *0001V,01/01/70 14:07:01.400,998.363028
0432443 *0001V,01/01/70 14:07:01.500,998.360978
0432537 *0001V,01/01/70 14:07:01.600,998.359739
0432646 *0001V,01/01/70 14:07:01.700,998.354989
0432739 *0001V,01/01/70 14:07:01.800,998.348962
0432833 *0001V,01/01/70 14:07:01.900,998.345890
0432942 *0001V,01/01/70 14:07:02.000,998.342655
0433036 *0001V,01/01/70 14:07:02.100,998.337801
0433145 *0001V,01/01/70 14:07:02.200,998.337576
0433239 *0001V,01/01/70 14:07:02.300,998.339323
0433332 *0001V,01/01/70 14:07:02.400,998.342248
0433441 *0001V,01/01/70 14:07:02.500,998.347722
0433535 *0001V,01/01/70 14:07:02.600,998.351410
0433644 *0001V,01/01/70 14:07:02.700,998.350068
0433738 *0001V,01/01/70 14:07:02.800,998.347709
0433847 *0001V,01/01/70 14:07:02.900,998.344872
0433941 *0001V,01/01/70 14:07:03.000,998.342285
0434034 *0001V,01/01/70 14:07:03.100,998.338452
0434143 *0001V,01/01/70 14:07:03.200,998.336640
0434237 *0001V,01/01/70 14:07:03.300,998.333800
0434346 *0001V,01/01/70 14:07:03.400,998.326520
0434440 *0001V,01/01/70 14:07:03.500,998.325037
0434533 *0001V,01/01/70 14:07:03.600,998.325800
0434643 *0001V,01/01/70 14:07:03.700,998.325705
0434736 *0001V,01/01/70 14:07:03.800,998.324941
0434845 *0001V,01/01/70 14:07:03.900,998.325173
0434939 *0001V,01/01/70 14:07:04.000,998.332693
0435033 *0001V,01/01/70 14:07:04.100,998.334357
0435142 *0001V,01/01/70 14:07:04.200,998.333157
0435235 *0001V,01/01/70 14:07:04.300,998.335331
0435345 *0001V,01/01/70 14:07:04.400,998.331407
0435438 *0001V,01/01/70 14:07:04.500,998.328282
0435532 *0001V,01/01/70 14:07:04.600,998.323917
0435641 *0001V,01/01/70 14:07:04.700,998.324435
0435735 *0001V,01/01/70 14:07:04.800,998.324819
0435844 *0001V,01/01/70 14:07:04.900,998.325181
0435937 *0001V,01/01/70 14:07:05.000,998.325671
0436047 *0001V,01/01/70 14:07:05.100,998.328514
0436140 *0001V,01/01/70 14:07:05.200,998.330447
0436234 *0001V,01/01/70 14:07:05.300,998.330003
0436343 *0001V,01/01/70 14:07:05.400,998.331245
0436437 *0001V,01/01/70 14:07:05.500,998.330022
0436546 *0001V,01/01/70 14:07:05.600,998.329965
0436639 *0001V,01/01/70 14:07:05.700,998.331946
0436733 *0001V,01/01/70 14:07:05.800,998.332084
0436842 *0001V,01/01/70 14:07:05.900,998.333459
0436936 *0001V,01/01/70 14:07:06.000,998.333608
0437045 *0001V,01/01/70 14:07:06.100,998.335015
0437139 *0001V,01/01/70 14:07:06.200,998.332736
0437232 *0001V,01/01/70 14:07:06.300,998.333019
0437341 *0001V,01/01/70 14:07:06.400,998.332312
0437435 *0001V,01/01/70 14:07:06.500,998.332532
0437544 *0001V,01/01/70 14:07:06.600,998.332910
0437638 *0001V,01/01/70 14:07:06.700,998.330956
0437731 *0001V,01/01/70 14:07:06.800,998.328750
0437841 *0001V,01/01/70 14:07:06.900,998.326586
0437934 *0001V,01/01/70 14:07:07.000,998.324735
0438043 *0001V,01/01/70 14:07:07.100,998.323620
0438137 *0001V,01/01/70 14:07:07.200,998.323620
0438246 *0001V,01/01/70 14:07:07.300,998.320036
0438340 *0001V,01/01/70 14:07:07.400,998.318085
0438433 *0001V,01/01/70 14:07:07.500,998.320682
0438543 *0001V,01/01/70 14:07:07.600,998.320806
0438636 *0001V,01/01/70 14:07:07.700,998.320192
0438745 *0001V,01/01/70 14:07:07.800,998.318183
0438839 *0001V,01/01/70 14:07:07.900,998.319677
0438933 *0001V,01/01/70 14:07:08.000,998.323296
0439042 *0001V,01/01/70 14:07:08.100,998.327599
0439135 *0001V,01/01/70 14:07:08.200,998.328714
0439245 *0001V,01/01/70 14:07:08.300,998.328538
0439338 *0001V,01/01/70 14:07:08.400,998.331283
0439432 *0001V,01/01/70 14:07:08.500,998.333438
0439541 *0001V,01/01/70 14:07:08.600,998.337599
0439635 *0001V,01/01/70 14:07:08.700,998.339823
0439744 *0001V,01/01/70 14:07:08.800,998.341783
0439837 *0001V,01/01/70 14:07:08.900,998.347779
0439947 *0001V,01/01/70 14:07:09.000,998.347148
0440040 *0001V,01/01/70 14:07:09.100,998.349831
0440134 *0001V,01/01/70 14:07:09.200,998.351658
0440243 *0001V,01/01/70 14:07:09.300,998.357940
0440337 *0001V,01/01/70 14:07:09.400,998.357401
0440446 *0001V,01/01/70 14:07:09.500,998.354831
0440539 *0001V,01/01/70 14:07:09.600,998.352288
0440633 *0001V,01/01/70 14:07:09.700,998.350616
0440742 *0001V,01/01/70 14:07:09.800,998.356094
0440836 *0001V,01/01/70 14:07:09.900,998.357171
0440945 *0001V,01/01/70 14:07:10.000,998.362899
0441039 *0001V,01/01/70 14:07:10.100,998.371040
0441132 *0001V,01/01/70 14:07:10.200,998.372246
0441241 *0001V,01/01/70 14:07:10.300,998.375097
0441335 *0001V,01/01/70 14:07:10.400,998.375697
0441444 *0001V,01/01/70 14:07:10.500,998.367546
0441538 *0001V,01/01/70 14:07:10.600,998.375520
0441631 *0001V,01/01/70 14:07:10.700,998.376960
0441741 *0001V,01/01/70 14:07:10.800,998.362351
0441834 *0001V,01/01/70 14:07:10.900,998.355755
0441943 *0001V,01/01/70 14:07:11.000,998.370096
0442037 *0001V,01/01/70 14:07:11.100,998.370306
0442146 *0001V,01/01/70 14:07:11.200,998.378156
0442240 *0001V,01/01/70 14:07:11.300,998.374770
0442333 *0001V,01/01/70 14:07:11.400,998.356728
0442443 *0001V,01/01/70 14:07:11.500,998.369768
0442536 *0001V,01/01/70 14:07:11.600,998.369230
0442645 *0001V,01/01/70 14:07:11.700,998.364884
0442739 *0001V,01/01/70 14:07:11.800,998.371371
0442833 *0001V,01/01/70 14:07:11.900,998.373720
0442942 *0001V,01/01/70 14:07:12.000,998.376643
0443035 *0001V,01/01/70 14:07:12.100,998.350678
0443145 *0001V,01/01/70 14:07:12.200,998.345707
0443238 *0001V,01/01/70 14:07:12.300,998.351932
0443332 *0001V,01/01/70 14:07:12.400,998.348576
0443441 *0001V,01/01/70 14:07:12.500,998.345083
0443535 *0001V,01/01/70 14:07:12.600,998.336870
0443644 *0001V,01/01/70 14:07:12.700,998.310712
0443737 *0001V,01/01/70 14:07:12.800,998.293216
0443831 *0001V,01/01/70 14:07:12.900,998.311943
0443940 *0001V,01/01/70 14:07:13.000,998.312861
0444034 *0001V,01/01/70 14:07:13.100,998.320176
0444143 *0001V,01/01/70 14:07:13.200,998.320543
0444237 *0001V,01/01/70 14:07:13.300,998.315975
0444346 *0001V,01/01/70 14:07:13.400,998.321887
0444439 *0001V,01/01/70 14:07:13.500,998.306466
0444533 *0001V,01/01/70 14:07:13.600,998.304473
0444642 *0001V,01/01/70 14:07:13.700,998.306505
0444736 *0001V,01/01/70 14:07:13.800,998.304848
0444845 *0001V,01/01/70 14:07:13.900,998.312529
0444939 *0001V,01/01/70 14:07:14.000,998.301246
0445032 *0001V,01/01/70 14:07:14.100,998.288761
0445141 *0001V,01/01/70 14:07:14.200,998.298442
0445235 *0001V,01/01/70 14:07:14.300,998.297282
0445344 *0001V,01/01/70 14:07:14.400,998.304085
0445438 *0001V,01/01/70 14:07:14.500,998.280860
0445531 *0001V,01/01/70 14:07:14.600,998.291853
0445641 *0001V,01/01/70 14:07:14.700,998.301699
0445734 *0001V,01/01/70 14:07:14.800,998.309913
0445843 *0001V,01/01/70 14:07:14.900,998.307627
0445937 *0001V,01/01/70 14:07:15.000,998.309518
0446046 *0001V,01/01/70 14:07:15.100,998.294428
0446140 *0001V,01/01/70 14:07:15.200,998.305791
0446233 *0001V,01/01/70 14:07:15.300,998.290055
0446343 *0001V,01/01/70 14:07:15.400,998.314499
0446436 *0001V,01/01/70 14:07:15.500,998.313596
0446545 *0001V,01/01/70 14:07:15.600,998.308621
0446639 *0001V,01/01/70 14:07:15.700,998.316509
0446733 *0001V,01/01/70 14:07:15.800,998.324224
0446842 *0001V,01/01/70 14:07:15.900,998.339404
0446935 *0001V,01/01/70 14:07:16.000,998.341739
0447045 *0001V,01/01/70 14:07:16.100,998.357417
0447138 *0001V,01/01/70 14:07:16.200,998.352391
0447232 *0001V,01/01/70 14:07:16.300,998.348557
0447341 *0001V,01/01/70 14:07:16.400,998.354476
0447435 *0001V,01/01/70 14:07:16.500,998.353392
0447544 *0001V,01/01/70 14:07:16.600,998.354669
0447637 *0001V,01/01/70 14:07:16.700,998.357260
0447747 *0001V,01/01/70 14:07:16.800,998.353743
0447840 *0001V,01/01/70 14:07:16.900,998.346396
0447934 *0001V,01/01/70 14:07:17.000,998.343894
0448043 *0001V,01/01/70 14:07:17.100,998.331440
0448137 *0001V,01/01/70 14:07:17.200,998.330775
0448246 *0001V,01/01/70 14:07:17.300,998.326589
0448339 *0001V,01/01/70 14:07:17.400,998.314174
0448433 *0001V,01/01/70 14:07:17.500,998.325658
0448542 *0001V,01/01/70 14:07:17.600,998.313576
0448636 *0001V,01/01/70 14:07:17.700,998.316798
0448745 *0001V,01/01/70 14:07:17.800,998.315136
0448839 *0001V,01/01/70 14:07:17.900,998.318374
0448932 *0001V,01/01/70 14:07:18.000,998.310267
0449041 *0001V,01/01/70 14:07:18.100,998.306748
0449135 *0001V,01/01/70 14:07:18.200,998.304496
0449244 *0001V,01/01/70 14:07:18.300,998.303063
0449338 *0001V,01/01/70 14:07:18.400,998.293366
0449431 *0001V,01/01/70 14:07:18.500,998.288930
0449541 *0001V,01/01/70 14:07:18.600,998.280658
0449634 *0001V,01/01/70 14:07:18.700,998.279391
0449743 *0001V,01/01/70 14:07:18.800,998.277096
0449837 *0001V,01/01/70 14:07:18.900,998.274190
0449946 *0001V,01/01/70 14:07:19.000,998.272954
0450040 *0001V,01/01/70 14:07:19.100,998.275865
0450133 *0001V,01/01/70 14:07:19.200,998.270714
0450243 *0001V,01/01/70 14:07:19.300,998.247927
0450336 *0001V,01/01/70 14:07:19.400,998.263882
0450445 *0001V,01/01/70 14:07:19.500,998.276432
0450539 *0001V,01/01/70 14:07:19.600,998.274890
0450633 *0001V,01/01/70 14:07:19.700,998.278669
0450742 *0001V,01/01/70 14:07:19.800,998.290419
0450835 *0001V,01/01/70 14:07:19.900,998.295677
0450945 *0001V,01/01/70 14:07:20.000,998.300680
0451038 *0001V,01/01/70 14:07:20.100,998.308842
0451132 *0001V,01/01/70 14:07:20.200,998.315199
0451241 *0001V,01/01/70 14:07:20.300,998.317912
0451335 *0001V,01/01/70 14:07:20.400,998.315890
0451444 *0001V,01/01/70 14:07:20.500,998.319947
0451537 *0001V,01/01/70 14:07:20.600,998.323901
0451631 *0001V,01/01/70 14:07:20.700,998.319541
0451740 *0001V,01/01/70 14:07:20.800,998.322828
0451834 *0001V,01/01/70 14:07:20.900,998.322381
0451943 *0001V,01/01/70 14:07:21.000,998.319614
0452037 *0001V,01/01/70 14:07:21.100,998.322631
0452146 *0001V,01/01/70 14:07:21.200,998.316855
0452239 *0001V,01/01/70 14:07:21.300,998.316141
0452333 *0001V,01/01/70 14:07:21.400,998.318171
0452442 *0001V,01/01/70 14:07:21.500,998.313176
0452536 *0001V,01/01/70 14:07:21.600,998.311350
0452645 *0001V,01/01/70 14:07:21.700,998.312755
0452739 *0001V,01/01/70 14:07:21.800,998.312757
0452832 *0001V,01/01/70 14:07:21.900,998.311126
0452941 *0001V,01/01/70 14:07:22.000,998.307627
0453035 *0001V,01/01/70 14:07:22.100,998.296907
0453144 *0001V,01/01/70 14:07:22.200,998.293523
0453238 *0001V,01/01/70 14:07:22.300,998.297485
0453347 *0001V,01/01/70 14:07:22.400,998.289464
0453441 *0001V,01/01/70 14:07:22.500,998.291212
0453534 *0001V,01/01/70 14:07:22.600,998.297402
0453643 *0001V,01/01/70 14:07:22.700,998.273642
0453737 *0001V,01/01/70 14:07:22.800,998.267042
0453846 *0001V,01/01/70 14:07:22.900,998.276729
0453940 *0001V,01/01/70 14:07:23.000,998.275201
0454033 *0001V,01/01/70 14:07:23.100,998.277380
0454143 *0001V,01/01/70 14:07:23.200,998.268117
0454236 *0001V,01/01/70 14:07:23.300,998.260250
0454345 *0001V,01/01/70 14:07:23.400,998.267723
0454439 *0001V,01/01/70 14:07:23.500,998.269134
0454533 *0001V,01/01/70 14:07:23.600,998.275906
0454642 *0001V,01/01/70 14:07:23.700,998.273142
0454735 *0001V,01/01/70 14:07:23.800,998.272716
0454845 *0001V,01/01/70 14:07:23.900,998.280157
0454938 *0001V,01/01/70 14:07:24.000,998.276138
0455032 *0001V,01/01/70 14:07:24.100,998.280760
0455141 *0001V,01/01/70 14:07:24.200,998.289091
0455235 *0001V,01/01/70 14:07:24.300,998.296922
0455344 *0001V,01/01/70 14:07:24.400,998.296642
0455437 *0001V,01/01/70 14:07:24.500,998.295345
0455531 *0001V,01/01/70 14:07:24.600,998.298712
0455640 *0001V,01/01/70 14:07:24.700,998.307959
0455734 *0001V,01/01/70 14:07:24.800,998.318386
0455843 *0001V,01/01/70 14:07:24.900,998.322828
0455937 *0001V,01/01/70 14:07:25.000,998.330471
0456046 *0001V,01/01/70 14:07:25.100,998.328363
0456139 *0001V,01/01/70 14:07:25.200,998.340044
0456233 *0001V,01/01/70 14:07:25.300,998.339579
0456342 *0001V,01/01/70 14:07:25.400,998.331597
0456436 *0001V,01/01/70 14:07:25.500,998.325610
0456545 *0001V,01/01/70 14:07:25.600,998.325199
0456639 *0001V,01/01/70 14:07:25.700,998.325559
0456732 *0001V,01/01/70 14:07:25.800,998.335798
0456841 *0001V,01/01/70 14:07:25.900,998.306563
0456935 *0001V,01/01/70 14:07:26.000,998.325619
0457044 *0001V,01/01/70 14:07:26.100,998.338400
0457138 *0001V,01/01/70 14:07:26.200,998.349764
0457231 *0001V,01/01/70 14:07:26.300,998.353092
0457341 *0001V,01/01/70 14:07:26.400,998.346012
0457434 *0001V,01/01/70 14:07:26.500,998.349425
0457543 *0001V,01/01/70 14:07:26.600,998.359561
0457637 *0001V,01/01/70 14:07:26.700,998.359304
0457731 *0001V,01/01/70 14:07:26.800,998.354723
0457840 *0001V,01/01/70 14:07:26.900,998.361240
0457933 *0001V,01/01/70 14:07:27.000,998.359243
0458043 *0001V,01/01/70 14:07:27.100,998.355840
0458136 *0001V,01/01/70 14:07:27.200,998.353046
0458245 *0001V,01/01/70 14:07:27.300,998.343785
0458339 *0001V,01/01/70 14:07:27.400,998.343982
0458433 *0001V,01/01/70 14:07:27.500,998.338808
0458542 *0001V,01/01/70 14:07:27.600,998.334791
0458635 *0001V,01/01/70 14:07:27.700,998.330922
0458745 *0001V,01/01/70 14:07:27.800,998.331381
0458838 *0001V,01/01/70 14:07:27.900,998.335369
0458932 *0001V,01/01/70 14:07:28.000,998.336758
0459041 *0001V,01/01/70 14:07:28.100,998.334959
0459135 *0001V,01/01/70 14:07:28.200,998.340164
0459244 *0001V,01/01/70 14:07:28.300,998.339430
0459337 *0001V,01/01/70 14:07:28.400,998.330878
0459447 *0001V,01/01/70 14:07:28.500,998.330331
0459540 *0001V,01/01/70 14:07:28.600,998.331570
0459634 *0001V,01/01/70 14:07:28.700,998.330774
0459743 *0001V,01/01/70 14:07:28.800,998.330711
0459837 *0001V,01/01/70 14:07:28.900,998.324634
0459946 *0001V,01/01/70 14:07:29.000,998.323353
0500039 *0001V,01/01/70 14:07:29.100,998.317100
0500133 *0001V,01/01/70 14:07:29.200,998.309106
0500242 *0001V,01/01/70 14:07:29.300,998.305214
0500336 *0001V,01/01/70 14:07:29.400,998.305611
0500445 *0001V,01/01/70 14:07:29.500,998.290781
0500539 *0001V,01/01/70 14:07:29.600,998.291320
0500632 *0001V,01/01/70 14:07:29.700,998.292703
0500741 *0001V,01/01/70 14:07:29.800,998.293450
0500835 *0001V,01/01/70 14:07:29.900,998.287177
0500944 *0001V,01/01/70 14:07:30.000,998.281144
0501038 *0001V,01/01/70 14:07:30.100,998.279122
0501131 *0001V,01/01/70 14:07:30.200,998.285138
0501241 *0001V,01/01/70 14:07:30.300,998.283771
0501334 *0001V,01/01/70 14:07:30.400,998.281052
0501443 *0001V,01/01/70 14:07:30.500,998.282359
0501537 *0001V,01/01/70 14:07:30.600,998.285602
0501646 *0001V,01/01/70 14:07:30.700,998.285273
0501740 *0001V,01/01/70 14:07:30.800,998.287317
0501833 *0001V,01/01/70 14:07:30.900,998.290131
0501943 *0001V,01/01/70 14:07:31.000,998.290828
0502036 *0001V,01/01/70 14:07:31.100,998.288972
0502145 *0001V,01/01/70 14:07:31.200,998.287737
0502239 *0001V,01/01/70 14:07:31.300,998.288428
0502333 *0001V,01/01/70 14:07:31.400,998.292124
0502442 *0001V,01/01/70 14:07:31.500,998.289325
0502535 *0001V,01/01/70 14:07:31.600,998.289878
0502645 *0001V,01/01/70 14:07:31.700,998.291964
0502738 *0001V,01/01/70 14:07:31.800,998.291976
0502832 *0001V,01/01/70 14:07:31.900,998.293579
0502941 *0001V,01/01/70 14:07:32.000,998.289770
0503035 *0001V,01/01/70 14:07:32.100,998.281963
0503144 *0001V,01/01/70 14:07:32.200,998.282996
0503237 *0001V,01/01/70 14:07:32.300,998.280058
0503331 *0001V,01/01/70 14:07:32.400,998.280036
0503440 *0001V,01/01/70 14:07:32.500,998.281226
0503534 *0001V,01/01/70 14:07:32.600,998.281155
0503643 *0001V,01/01/70 14:07:32.700,998.276890
0503737 *0001V,01/01/70 14:07:32.800,998.277076
0503846 *0001V,01/01/70 14:07:32.900,998.278848
0503939 *0001V,01/01/70 14:07:33.000,998.273199
0504033 *0001V,01/01/70 14:07:33.100,998.271301
0504142 *0001V,01/01/70 14:07:33.200,998.274372
0504236 *0001V,01/01/70 14:07:33.300,998.274669
0504345 *0001V,01/01/70 14:07:33.400,998.270998
0504439 *0001V,01/01/70 14:07:33.500,998.266647
0504532 *0001V,01/01/70 14:07:33.600,998.265004
0504641 *0001V,01/01/70 14:07:33.700,998.277145
0504735 *0001V,01/01/70 14:07:33.800,998.282853
0504844 *0001V,01/01/70 14:07:33.900,998.281715
0504938 *0001V,01/01/70 14:07:34.000,998.282127
0505031 *0001V,01/01/70 14:07:34.100,998.279173
0505141 *0001V,01/01/70 14:07:34.200,998.279035
0505234 *0001V,01/01/70 14:07:34.300,998.288031
0505343 *0001V,01/01/70 14:07:34.400,998.288301
0505437 *0001V,01/01/70 14:07:34.500,998.288453
0505546 *0001V,01/01/70 14:07:34.600,998.295407
0505640 *0001V,01/01/70 14:07:34.700,998.296184
0505733 *0001V,01/01/70 14:07:34.800,998.314539
0505843 *0001V,01/01/70 14:07:34.900,998.310067
0505936 *0001V,01/01/70 14:07:35.000,998.303243
0506045 *0001V,01/01/70 14:07:35.100,998.291546
0506139 *0001V,01/01/70 14:07:35.200,998.289890
0506233 *0001V,01/01/70 14:07:35.300,998.290716
0506342 *0001V,01/01/70 14:07:35.400,998.281033
0506435 *0001V,01/01/70 14:07:35.500,998.283748
0506545 *0001V,01/01/70 14:07:35.600,998.285123
0506638 *0001V,01/01/70 14:07:35.700,998.283531
0506732 *0001V,01/01/70 14:07:35.800,998.285398
0506841 *0001V,01/01/70 14:07:35.900,998.300458
0506935 *0001V,01/01/70 14:07:36.000,998.300840
0507044 *0001V,01/01/70 14:07:36.100,998.296232
0507137 *0001V,01/01/70 14:07:36.200,998.287069
0507231 *0001V,01/01/70 14:07:36.300,998.284228
0507340 *0001V,01/01/70 14:07:36.400,998.282853
0507434 *0001V,01/01/70 14:07:36.500,998.270820
0507543 *0001V,01/01/70 14:07:36.600,998.276535
0507637 *0001V,01/01/70 14:07:36.700,998.277022
0507746 *0001V,01/01/70 14:07:36.800,998.280881
0507839 *0001V,01/01/70 14:07:36.900,998.281886
0507933 *0001V,01/01/70 14:07:37.000,998.263642
0508042 *0001V,01/01/70 14:07:37.100,998.272403
0508136 *0001V,01/01/70 14:07:37.200,998.274716
0508245 *0001V,01/01/70 14:07:37.300,998.273100
0508339 *0001V,01/01/70 14:07:37.400,998.278779
0508432 *0001V,01/01/70 14:07:37.500,998.285566
0508541 *0001V,01/01/70 14:07:37.600,998.284763
0508635 *0001V,01/01/70 14:07:37.700,998.296719
0508744 *0001V,01/01/70 14:07:37.800,998.296242
0508838 *0001V,01/01/70 14:07:37.900,998.298292
0508931 *0001V,01/01/70 14:07:38.000,998.298896
0509041 *0001V,01/01/70 14:07:38.100,998.305684
0509134 *0001V,01/01/70 14:07:38.200,998.299642
0509243 *0001V,01/01/70 14:07:38.300,998.303113
0509337 *0001V,01/01/70 14:07:38.400,998.303939
0509446 *0001V,01/01/70 14:07:38.500,998.299942
0509540 *0001V,01/01/70 14:07:38.600,998.305133
0509633 *0001V,01/01/70 14:07:38.700,998.307590
0509743 *0001V,01/01/70 14:07:38.800,998.306900
0509836 *0001V,01/01/70 14:07:38.900,998.305183
0509945 *0001V,01/01/70 14:07:39.000,998.307427
0510039 *0001V,01/01/70 14:07:39.100,998.306085
0510133 *0001V,01/01/70 14:07:39.200,998.308841
0510242 *0001V,01/01/70 14:07:39.300,998.305326
0510335 *0001V,01/01/70 14:07:39.400,998.308856
0510445 *0001V,01/01/70 14:07:39.500,998.306548
0510538 *0001V,01/01/70 14:07:39.600,998.297930
0510632 *0001V,01/01/70 14:07:39.700,998.273326
0510741 *0001V,01/01/70 14:07:39.800,998.255719
0510835 *0001V,01/01/70 14:07:39.900,998.255966
0510944 *0001V,01/01/70 14:07:40.000,998.238518
0511037 *0001V,01/01/70 14:07:40.100,998.239502
0511131 *0001V,01/01/70 14:07:40.200,998.248436
0511240 *0001V,01/01/70 14:07:40.300,998.240152
0511334 *0001V,01/01/70 14:07:40.400,998.258158
0511443 *0001V,01/01/70 14:07:40.500,998.267806
0511537 *0001V,01/01/70 14:07:40.600,998.266116
0511646 *0001V,01/01/70 14:07:40.700,998.263912
0511739 *0001V,01/01/70 14:07:40.800,998.264402
0511833 *0001V,01/01/70 14:07:40.900,998.279398
0511942 *0001V,01/01/70 14:07:41.000,998.293853
0512036 *0001V,01/01/70 14:07:41.100,998.299433
0512145 *0001V,01/01/70 14:07:41.200,998.299411
0512239 *0001V,01/01/70 14:07:41.300,998.291778
0512332 *0001V,01/01/70 14:07:41.400,998.306671
0512441 *0001V,01/01/70 14:07:41.500,998.302202
0512535 *0001V,01/01/70 14:07:41.600,998.306678
0512644 *0001V,01/01/70 14:07:41.700,998.309261
0512738 *0001V,01/01/70 14:07:41.800,998.304697
0512831 *0001V,01/01/70 14:07:41.900,998.318423
0512941 *0001V,01/01/70 14:07:42.000,998.318952
0513034 *0001V,01/01/70 14:07:42.100,998.315366
0513143 *0001V,01/01/70 14:07:42.200,998.324584
0513237 *0001V,01/01/70 14:07:42.300,998.329606
0513346 *0001V,01/01/70 14:07:42.400,998.325447
0513440 *0001V,01/01/70 14:07:42.500,998.330749
0513533 *0001V,01/01/70 14:07:42.600,998.331839
0513643 *0001V,01/01/70 14:07:42.700,998.332600
0513736 *0001V,01/01/70 14:07:42.800,998.331657
0513845 *0001V,01/01/70 14:07:42.900,998.294572
0513939 *0001V,01/01/70 14:07:43.000,998.280576
0514033 *0001V,01/01/70 14:07:43.100,998.273724
0514142 *0001V,01/01/70 14:07:43.200,998.299625
0514235 *0001V,01/01/70 14:07:43.300,998.315801
0514345 *0001V,01/01/70 14:07:43.400,998.335162
0514438 *0001V,01/01/70 14:07:43.500,998.345344
0514532 *0001V,01/01/70 14:07:43.600,998.355037
0514641 *0001V,01/01/70 14:07:43.700,998.364339
0514735 *0001V,01/01/70 14:07:43.800,998.360265
0514844 *0001V,01/01/70 14:07:43.900,998.359753
0514937 *0001V,01/01/70 14:07:44.000,998.361586
0515031 *0001V,01/01/70 14:07:44.100,998.359897
0515140 *0001V,01/01/70 14:07:44.200,998.352320
0515234 *0001V,01/01/70 14:07:44.300,998.347162
0515343 *0001V,01/01/70 14:07:44.400,998.345739
0515437 *0001V,01/01/70 14:07:44.500,998.334934
0515546 *0001V,01/01/70 14:07:44.600,998.323753
0515639 *0001V,01/01/70 14:07:44.700,998.320239
0515733 *0001V,01/01/70 14:07:44.800,998.309558
0515842 *0001V,01/01/70 14:07:44.900,998.303599
0515936 *0001V,01/01/70 14:07:45.000,998.294812
0516045 *0001V,01/01/70 14:07:45.100,998.302889
0516139 *0001V,01/01/70 14:07:45.200,998.301104
0516232 *0001V,01/01/70 14:07:45.300,998.290869
0516341 *0001V,01/01/70 14:07:45.400,998.291248
0516435 *0001V,01/01/70 14:07:45.500,998.288724
0516544 *0001V,01/01/70 14:07:45.600,998.287555
0516638 *0001V,01/01/70 14:07:45.700,998.286346
0516731 *0001V,01/01/70 14:07:45.800,998.286064
0516841 *0001V,01/01/70 14:07:45.900,998.287405
0516934 *0001V,01/01/70 14:07:46.000,998.291214
0517043 *0001V,01/01/70 14:07:46.100,998.289690
0517137 *0001V,01/01/70 14:07:46.200,998.282387
0517246 *0001V,01/01/70 14:07:46.300,998.271281
0517340 *0001V,01/01/70 14:07:46.400,998.257344
0517433 *0001V,01/01/70 14:07:46.500,998.242089
0517543 *0001V,01/01/70 14:07:46.600,998.229447
0517636 *0001V,01/01/70 14:07:46.700,998.219945
0517745 *0001V,01/01/70 14:07:46.800,998.215965
0517839 *0001V,01/01/70 14:07:46.900,998.226737
0517933 *0001V,01/01/70 14:07:47.000,998.242330
0518042 *0001V,01/01/70 14:07:47.100,998.261759
0518135 *0001V,01/01/70 14:07:47.200,998.276011
0518245 *0001V,01/01/70 14:07:47.300,998.282797
0518338 *0001V,01/01/70 14:07:47.400,998.286282
0518432 *0001V,01/01/70 14:07:47.500,998.299336
0518541 *0001V,01/01/70 14:07:47.600,998.301429
0518635 *0001V,01/01/70 14:07:47.700,998.304493
0518744 *0001V,01/01/70 14:07:47.800,998.313715
0518837 *0001V,01/01/70 14:07:47.900,998.315052
0518931 *0001V,01/01/70 14:07:48.000,998.321920
0519040 *0001V,01/01/70 14:07:48.100,998.325673
0519134 *0001V,01/01/70 14:07:48.200,998.323949
0519243 *0001V,01/01/70 14:07:48.300,998.322572
0519337 *0001V,01/01/70 14:07:48.400,998.320298
0519446 *0001V,01/01/70 14:07:48.500,998.315974
0519539 *0001V,01/01/70 14:07:48.600,998.305455
0519633 *0001V,01/01/70 14:07:48.700,998.290387
0519742 *0001V,01/01/70 14:07:48.800,998.300530
0519836 *0001V,01/01/70 14:07:48.900,998.307165
0519945 *0001V,01/01/70 14:07:49.000,998.310648
0520039 *0001V,01/01/70 14:07:49.100,998.321225
0520132 *0001V,01/01/70 14:07:49.200,998.314046
0520241 *0001V,01/01/70 14:07:49.300,998.303340
0520335 *0001V,01/01/70 14:07:49.400,998.287935
0520444 *0001V,01/01/70 14:07:49.500,998.284936
0520538 *0001V,01/01/70 14:07:49.600,998.274208
0520631 *0001V,01/01/70 14:07:49.700,998.278166
0520741 *0001V,01/01/70 14:07:49.800,998.278941
0520834 *0001V,01/01/70 14:07:49.900,998.247439
0520943 *0001V,01/01/70 14:07:50.000,998.242927
0521037 *0001V,01/01/70 14:07:50.100,998.254535
0521131 *0001V,01/01/70 14:07:50.200,998.273621
0521240 *0001V,01/01/70 14:07:50.300,998.289864
0521333 *0001V,01/01/70 14:07:50.400,998.263903
0521443 *0001V,01/01/70 14:07:50.500,998.254766
0521536 *0001V,01/01/70 14:07:50.600,998.273603
0521645 *0001V,01/01/70 14:07:50.700,998.281034
0521739 *0001V,01/01/70 14:07:50.800,998.286731
0521833 *0001V,01/01/70 14:07:50.900,998.304309
0521942 *0001V,01/01/70 14:07:51.000,998.315481
0522035 *0001V,01/01/70 14:07:51.100,998.326970
0522145 *0001V,01/01/70 14:07:51.200,998.327265
0522238 *0001V,01/01/70 14:07:51.300,998.326401
0522332 *0001V,01/01/70 14:07:51.400,998.317509
0522441 *0001V,01/01/70 14:07:51.500,998.322087
0522535 *0001V,01/01/70 14:07:51.600,998.336743
0522644 *0001V,01/01/70 14:07:51.700,998.332641
0522737 *0001V,01/01/70 14:07:51.800,998.331592
0522831 *0001V,01/01/70 14:07:51.900,998.340248
0522940 *0001V,01/01/70 14:07:52.000,998.329576
0523034 *0001V,01/01/70 14:07:52.100,998.346873
0523143 *0001V,01/01/70 14:07:52.200,998.350543
0523237 *0001V,01/01/70 14:07:52.300,998.351173
0523346 *0001V,01/01/70 14:07:52.400,998.343154
0523439 *0001V,01/01/70 14:07:52.500,998.348724
0523533 *0001V,01/01/70 14:07:52.600,998.337134
0523642 *0001V,01/01/70 14:07:52.700,998.340897
0523736 *0001V,01/01/70 14:07:52.800,998.346684
0523845 *0001V,01/01/70 14:07:52.900,998.354962
0523939 *0001V,01/01/70 14:07:53.000,998.355324
0524032 *0001V,01/01/70 14:07:53.100,998.342471
0524141 *0001V,01/01/70 14:07:53.200,998.336129
0524235 *0001V,01/01/70 14:07:53.300,998.349037
0524344 *0001V,01/01/70 14:07:53.400,998.340348
0524438 *0001V,01/01/70 14:07:53.500,998.318041
0524531 *0001V,01/01/70 14:07:53.600,998.324190
0524641 *0001V,01/01/70 14:07:53.700,998.324821
0524734 *0001V,01/01/70 14:07:53.800,998.323797
0524843 *0001V,01/01/70 14:07:53.900,998.335961
0524937 *0001V,01/01/70 14:07:54.000,998.336619
0525046 *0001V,01/01/70 14:07:54.100,998.339573
0525140 *0001V,01/01/70 14:07:54.200,998.343205
0525233 *0001V,01/01/70 14:07:54.300,998.351738
0525343 *0001V,01/01/70 14:07:54.400,998.355052
0525436 *0001V,01/01/70 14:07:54.500,998.352719
0525545 *0001V,01/01/70 14:07:54.600,998.353161
0525639 *0001V,01/01/70 14:07:54.700,998.359772
0525733 *0001V,01/01/70 14:07:54.800,998.361291
0525842 *0001V,01/01/70 14:07:54.900,998.360676
0525935 *0001V,01/01/70 14:07:55.000,998.361112
0526045 *0001V,01/01/70 14:07:55.100,998.367320
0526138 *0001V,01/01/70 14:07:55.200,998.368382
0526232 *0001V,01/01/70 14:07:55.300,998.365862
0526341 *0001V,01/01/70 14:07:55.400,998.368300
0526435 *0001V,01/01/70 14:07:55.500,998.372120
0526544 *0001V,01/01/70 14:07:55.600,998.374980
0526637 *0001V,01/01/70 14:07:55.700,998.376087
0526747 *0001V,01/01/70 14:07:55.800,998.367607
0526840 *0001V,01/01/70 14:07:55.900,998.368452
0526934 *0001V,01/01/70 14:07:56.000,998.366600
0527043 *0001V,01/01/70 14:07:56.100,998.368554
0527137 *0001V,01/01/70 14:07:56.200,998.368137
0527246 *0001V,01/01/70 14:07:56.300,998.355466
0527339 *0001V,01/01/70 14:07:56.400,998.353253
0527433 *0001V,01/01/70 14:07:56.500,998.371695
0527542 *0001V,01/01/70 14:07:56.600,998.372986
0527636 *0001V,01/01/70 14:07:56.700,998.377321
0527745 *0001V,01/01/70 14:07:56.800,998.376885
0527839 *0001V,01/01/70 14:07:56.900,998.378431
0527932 *0001V,01/01/70 14:07:57.000,998.371777
0528041 *0001V,01/01/70 14:07:57.100,998.372490
0528135 *0001V,01/01/70 14:07:57.200,998.363812
0528244 *0001V,01/01/70 14:07:57.300,998.358481
0528338 *0001V,01/01/70 14:07:57.400,998.346676
0528431 *0001V,01/01/70 14:07:57.500,998.343556
0528541 *0001V,01/01/70 14:07:57.600,998.317991
0528634 *0001V,01/01/70 14:07:57.700,998.311123
0528743 *0001V,01/01/70 14:07:57.800,998.300434
0528837 *0001V,01/01/70 14:07:57.900,998.300523
0528946 *0001V,01/01/70 14:07:58.000,998.282515
0529040 *0001V,01/01/70 14:07:58.100,998.284640
0529133 *0001V,01/01/70 14:07:58.200,998.271208
0529243 *0001V,01/01/70 14:07:58.300,998.267410
0529336 *0001V,01/01/70 14:07:58.400,998.279041
0529445 *0001V,01/01/70 14:07:58.500,998.284033
0529539 *0001V,01/01/70 14:07:58.600,998.288815
0529633 *0001V,01/01/70 14:07:58.700,998.288065
0529742 *0001V,01/01/70 14:07:58.800,998.290106
0529835 *0001V,01/01/70 14:07:58.900,998.296583
0529945 *0001V,01/01/70 14:07:59.000,998.300364
0530038 *0001V,01/01/70 14:07:59.100,998.297256
0530132 *0001V,01/01/70 14:07:59.200,998.284929
0530241 *0001V,01/01/70 14:07:59.300,998.278516
0530335 *0001V,01/01/70 14:07:59.400,998.271828
0530444 *0001V,01/01/70 14:07:59.500,998.278342
0530537 *0001V,01/01/70 14:07:59.600,998.281159
0530647 *0001V,01/01/70 14:07:59.700,998.273098
0530740 *0001V,01/01/70 14:07:59.800,998.263583
0530834 *0001V,01/01/70 14:07:59.900,998.277017
0530943 *0001V,01/01/70 14:08:00.000,998.274711
0531037 *0001V,01/01/70 14:08:00.100,998.273674
0531146 *0001V,01/01/70 14:08:00.200,998.278978
0531239 *0001V,01/01/70 14:08:00.300,998.269595
0531333 *0001V,01/01/70 14:08:00.400,998.273207
0531442 *0001V,01/01/70 14:08:00.500,998.265962
0531536 *0001V,01/01/70 14:08:00.600,998.261996
0531645 *0001V,01/01/70 14:08:00.700,998.253471
0531739 *0001V,01/01/70 14:08:00.800,998.253818
0531832 *0001V,01/01/70 14:08:00.900,998.241399
0531941 *0001V,01/01/70 14:08:01.000,998.252077
0532035 *0001V,01/01/70 14:08:01.100,998.254363
0532144 *0001V,01/01/70 14:08:01.200,998.253196
0532238 *0001V,01/01/70 14:08:01.300,998.244175
0532331 *0001V,01/01/70 14:08:01.400,998.241599
0532441 *0001V,01/01/70 14:08:01.500,998.248632
0532534 *0001V,01/01/70 14:08:01.600,998.254919
0532643 *0001V,01/01/70 14:08:01.700,998.251109
0532737 *0001V,01/01/70 14:08:01.800,998.244405
0532846 *0001V,01/01/70 14:08:01.900,998.248899
0532940 *0001V,01/01/70 14:08:02.000,998.242897
0533033 *0001V,01/01/70 14:08:02.100,998.238735
0533143 *0001V,01/01/70 14:08:02.200,998.240387
0533236 *0001V,01/01/70 14:08:02.300,998.229994
0533345 *0001V,01/01/70 14:08:02.400,998.240149
0533439 *0001V,01/01/70 14:08:02.500,998.247434
0533533 *0001V,01/01/70 14:08:02.600,998.244472
0533642 *0001V,01/01/70 14:08:02.700,998.250155
0533735 *0001V,01/01/70 14:08:02.800,998.255247
0533845 *0001V,01/01/70 14:08:02.900,998.265339
0533938 *0001V,01/01/70 14:08:03.000,998.253808
0534032 *0001V,01/01/70 14:08:03.100,998.253239
0534141 *0001V,01/01/70 14:08:03.200,998.264927
0534235 *0001V,01/01/70 14:08:03.300,998.272341
0534344 *0001V,01/01/70 14:08:03.400,998.270124
0534437 *0001V,01/01/70 14:08:03.500,998.266652
0534547 *0001V,01/01/70 14:08:03.600,998.267628
0534640 *0001V,01/01/70 14:08:03.700,998.283876
0534734 *0001V,01/01/70 14:08:03.800,998.293032
0534843 *0001V,01/01/70 14:08:03.900,998.297864
0534937 *0001V,01/01/70 14:08:04.000,998.294613
0535046 *0001V,01/01/70 14:08:04.100,998.299346
0535139 *0001V,01/01/70 14:08:04.200,998.299480
0535233 *0001V,01/01/70 14:08:04.300,998.306838
0535342 *0001V,01/01/70 14:08:04.400,998.311628
0535436 *0001V,01/01/70 14:08:04.500,998.317144
0535545 *0001V,01/01/70 14:08:04.600,998.320167
0535639 *0001V,01/01/70 14:08:04.700,998.309434
0535732 *0001V,01/01/70 14:08:04.800,998.302934
0535841 *0001V,01/01/70 14:08:04.900,998.287757
0535935 *0001V,01/01/70 14:08:05.000,998.302677
0536044 *0001V,01/01/70 14:08:05.100,998.314165
0536138 *0001V,01/01/70 14:08:05.200,998.320483
0536231 *0001V,01/01/70 14:08:05.300,998.326625
0536341 *0001V,01/01/70 14:08:05.400,998.337485
0536434 *0001V,01/01/70 14:08:05.500,998.340408
0536543 *0001V,01/01/70 14:08:05.600,998.350292
0536637 *0001V,01/01/70 14:08:05.700,998.355154
0536746 *0001V,01/01/70 14:08:05.800,998.352856
0536840 *0001V,01/01/70 14:08:05.900,998.345584
0536933 *0001V,01/01/70 14:08:06.000,998.352795
0537043 *0001V,01/01/70 14:08:06.100,998.362795
0537136 *0001V,01/01/70 14:08:06.200,998.370112
0537245 *0001V,01/01/70 14:08:06.300,998.377360
0537339 *0001V,01/01/70 14:08:06.400,998.373910
0537433 *0001V,01/01/70 14:08:06.500,998.373692
0537542 *0001V,01/01/70 14:08:06.600,998.381887
0537635 *0001V,01/01/70 14:08:06.700,998.393186
0537745 *0001V,01/01/70 14:08:06.800,998.400619
0537838 *0001V,01/01/70 14:08:06.900,998.400045
0537932 *0001V,01/01/70 14:08:07.000,998.400524
0538041 *0001V,01/01/70 14:08:07.100,998.412206
0538135 *0001V,01/01/70 14:08:07.200,998.422632
0538244 *0001V,01/01/70 14:08:07.300,998.434929
0538337 *0001V,01/01/70 14:08:07.400,998.433396
0538431 *0001V,01/01/70 14:08:07.500,998.429552
0538540 *0001V,01/01/70 14:08:07.600,998.433075
0538634 *0001V,01/01/70 14:08:07.700,998.434454
0538743 *0001V,01/01/70 14:08:07.800,998.433051
0538837 *0001V,01/01/70 14:08:07.900,998.436099
0538946 *0001V,01/01/70 14:08:08.000,998.437436
0539039 *0001V,01/01/70 14:08:08.100,998.444230
0539133 *0001V,01/01/70 14:08:08.200,998.444872
0539242 *0001V,01/01/70 14:08:08.300,998.444395
0539336 *0001V,01/01/70 14:08:08.400,998.440934
0539445 *0001V,01/01/70 14:08:08.500,998.433002
0539539 *0001V,01/01/70 14:08:08.600,998.430232
0539632 *0001V,01/01/70 14:08:08.700,998.425298
0539741 *0001V,01/01/70 14:08:08.800,998.421663
0539835 *0001V,01/01/70 14:08:08.900,998.412539
0539944 *0001V,01/01/70 14:08:09.000,998.403936
0540038 *0001V,01/01/70 14:08:09.100,998.405097
0540131 *0001V,01/01/70 14:08:09.200,998.400869
0540241 *0001V,01/01/70 14:08:09.300,998.388140
0540334 *0001V,01/01/70 14:08:09.400,998.392327
0540443 *0001V,01/01/70 14:08:09.500,998.390304
0540537 *0001V,01/01/70 14:08:09.600,998.393678
0540631 *0001V,01/01/70 14:08:09.700,998.395496
0540740 *0001V,01/01/70 14:08:09.800,998.384806
0540833 *0001V,01/01/70 14:08:09.900,998.369876
0540943 *0001V,01/01/70 14:08:10.000,998.368730
0541036 *0001V,01/01/70 14:08:10.100,998.368425
0541145 *0001V,01/01/70 14:08:10.200,998.361867
0541239 *0001V,01/01/70 14:08:10.300,998.361380
0541333 *0001V,01/01/70 14:08:10.400,998.355674
0541442 *0001V,01/01/70 14:08:10.500,998.349050
0541535 *0001V,01/01/70 14:08:10.600,998.345855
0541645 *0001V,01/01/70 14:08:10.700,998.335824
0541738 *0001V,01/01/70 14:08:10.800,998.321923
0541832 *0001V,01/01/70 14:08:10.900,998.328368
0541941 *0001V,01/01/70 14:08:11.000,998.328369
0542035 *0001V,01/01/70 14:08:11.100,998.330942
0542144 *0001V,01/01/70 14:08:11.200,998.322261
0542237 *0001V,01/01/70 14:08:11.300,998.320703
0542347 *0001V,01/01/70 14:08:11.400,998.323687
0542440 *0001V,01/01/70 14:08:11.500,998.317738
0542534 *0001V,01/01/70 14:08:11.600,998.315583
0542643 *0001V,01/01/70 14:08:11.700,998.308008
0542737 *0001V,01/01/70 14:08:11.800,998.307686
0542846 *0001V,01/01/70 14:08:11.900,998.307649
0542939 *0001V,01/01/70 14:08:12.000,998.307726
0543033 *0001V,01/01/70 14:08:12.100,998.304578
0543142 *0001V,01/01/70 14:08:12.200,998.302312
0543236 *0001V,01/01/70 14:08:12.300,998.302638
0543345 *0001V,01/01/70 14:08:12.400,998.302964
0543439 *0001V,01/01/70 14:08:12.500,998.298158
0543532 *0001V,01/01/70 14:08:12.600,998.291877
0543641 *0001V,01/01/70 14:08:12.700,998.286827
0543735 *0001V,01/01/70 14:08:12.800,998.290484
0543844 *0001V,01/01/70 14:08:12.900,998.294194
0543938 *0001V,01/01/70 14:08:13.000,998.293749
0544031 *0001V,01/01/70 14:08:13.100,998.292073
0544141 *0001V,01/01/70 14:08:13.200,998.287835
0544234 *0001V,01/01/70 14:08:13.300,998.283909
0544343 *0001V,01/01/70 14:08:13.400,998.288773
0544437 *0001V,01/01/70 14:08:13.500,998.290275
0544546 *0001V,01/01/70 14:08:13.600,998.288413
0544640 *0001V,01/01/70 14:08:13.700,998.288907
0544733 *0001V,01/01/70 14:08:13.800,998.287037
0544843 *0001V,01/01/70 14:08:13.900,998.289526
0544936 *0001V,01/01/70 14:08:14.000,998.290002
0545045 *0001V,01/01/70 14:08:14.100,998.292904
0545139 *0001V,01/01/70 14:08:14.200,998.290207
0545233 *0001V,01/01/70 14:08:14.300,998.288069
0545342 *0001V,01/01/70 14:08:14.400,998.281402
0545435 *0001V,01/01/70 14:08:14.500,998.286307
0545545 *0001V,01/01/70 14:08:14.600,998.292783
0545638 *0001V,01/01/70 14:08:14.700,998.290951
0545732 *0001V,01/01/70 14:08:14.800,998.297440
0545841 *0001V,01/01/70 14:08:14.900,998.297908
0545935 *0001V,01/01/70 14:08:15.000,998.299023
0546044 *0001V,01/01/70 14:08:15.100,998.310978
0546137 *0001V,01/01/70 14:08:15.200,998.309226
0546231 *0001V,01/01/70 14:08:15.300,998.308821
0546340 *0001V,01/01/70 14:08:15.400,998.312025
0546434 *0001V,01/01/70 14:08:15.500,998.321970
0546543 *0001V,01/01/70 14:08:15.600,998.312894
0546637 *0001V,01/01/70 14:08:15.700,998.318372
0546746 *0001V,01/01/70 14:08:15.800,998.328266
0546839 *0001V,01/01/70 14:08:15.900,998.336432
0546933 *0001V,01/01/70 14:08:16.000,998.341456
0547042 *0001V,01/01/70 14:08:16.100,998.344332
0547136 *0001V,01/01/70 14:08:16.200,998.345295
0547245 *0001V,01/01/70 14:08:16.300,998.352506
0547339 *0001V,01/01/70 14:08:16.400,998.357088
0547432 *0001V,01/01/70 14:08:16.500,998.354975
0547541 *0001V,01/01/70 14:08:16.600,998.357008
0547635 *0001V,01/01/70 14:08:16.700,998.356594
0547744 *0001V,01/01/70 14:08:16.800,998.356715
0547838 *0001V,01/01/70 14:08:16.900,998.358237
0547931 *0001V,01/01/70 14:08:17.000,998.357140
0548041 *0001V,01/01/70 14:08:17.100,998.355378
0548134 *0001V,01/01/70 14:08:17.200,998.356963
0548243 *0001V,01/01/70 14:08:17.300,998.358304
0548337 *0001V,01/01/70 14:08:17.400,998.364259
0548446 *0001V,01/01/70 14:08:17.500,998.367221
0548540 *0001V,01/01/70 14:08:17.600,998.369662
0548633 *0001V,01/01/70 14:08:17.700,998.368657
0548743 *0001V,01/01/70 14:08:17.800,998.366815
0548836 *0001V,01/01/70 14:08:17.900,998.371336
0548945 *0001V,01/01/70 14:08:18.000,998.371805
0549039 *0001V,01/01/70 14:08:18.100,998.374039
0549133 *0001V,01/01/70 14:08:18.200,998.374580
0549242 *0001V,01/01/70 14:08:18.300,998.374766
0549335 *0001V,01/01/70 14:08:18.400,998.370054
0549445 *0001V,01/01/70 14:08:18.500,998.362536
0549538 *0001V,01/01/70 14:08:18.600,998.356857
0549632 *0001V,01/01/70 14:08:18.700,998.351303
0549741 *0001V,01/01/70 14:08:18.800,998.350280
0549835 *0001V,01/01/70 14:08:18.900,998.348168
0549944 *0001V,01/01/70 14:08:19.000,998.342260
0550037 *0001V,01/01/70 14:08:19.100,998.343610
0550131 *0001V,01/01/70 14:08:19.200,998.340086
0550240 *0001V,01/01/70 14:08:19.300,998.342137
0550334 *0001V,01/01/70 14:08:19.400,998.340683
0550443 *0001V,01/01/70 14:08:19.500,998.334519
0550537 *0001V,01/01/70 14:08:19.600,998.344265
0550646 *0001V,01/01/70 14:08:19.700,998.348440
0550739 *0001V,01/01/70 14:08:19.800,998.340787
0550833 *0001V,01/01/70 14:08:19.900,998.327789
0550942 *0001V,01/01/70 14:08:20.000,998.333599
0551036 *0001V,01/01/70 14:08:20.100,998.330141
0551145 *0001V,01/01/70 14:08:20.200,998.339208
0551239 *0001V,01/01/70 14:08:20.300,998.327663
0551332 *0001V,01/01/70 14:08:20.400,998.336786
0551441 *0001V,01/01/70 14:08:20.500,998.338560
0551535 *0001V,01/01/70 14:08:20.600,998.342198
0551644 *0001V,01/01/70 14:08:20.700,998.346819
0551738 *0001V,01/01/70 14:08:20.800,998.356175
0551831 *0001V,01/01/70 14:08:20.900,998.349245
0551941 *0001V,01/01/70 14:08:21.000,998.350853
0552034 *0001V,01/01/70 14:08:21.100,998.355074
0552143 *0001V,01/01/70 14:08:21.200,998.354765
0552237 *0001V,01/01/70 14:08:21.300,998.357541
0552346 *0001V,01/01/70 14:08:21.400,998.361502
0552440 *0001V,01/01/70 14:08:21.500,998.362985
0552533 *0001V,01/01/70 14:08:21.600,998.365647
0552643 *0001V,01/01/70 14:08:21.700,998.367057
0552736 *0001V,01/01/70 14:08:21.800,998.369839
0552845 *0001V,01/01/70 14:08:21.900,998.371464
0552939 *0001V,01/01/70 14:08:22.000,998.373761
0553033 *0001V,01/01/70 14:08:22.100,998.377574
0553142 *0001V,01/01/70 14:08:22.200,998.381005
0553235 *0001V,01/01/70 14:08:22.300,998.383618
0553345 *0001V,01/01/70 14:08:22.400,998.386184
0553438 *0001V,01/01/70 14:08:22.500,998.388226
0553532 *0001V,01/01/70 14:08:22.600,998.390496
0553641 *0001V,01/01/70 14:08:22.700,998.392874
0553735 *0001V,01/01/70 14:08:22.800,998.397217
0553844 *0001V,01/01/70 14:08:22.900,998.402500
0553937 *0001V,01/01/70 14:08:23.000,998.407723
0554031 *0001V,01/01/70 14:08:23.100,998.411455
0554140 *0001V,01/01/70 14:08:23.200,998.413307
0554234 *0001V,01/01/70 14:08:23.300,998.414485
0554343 *0001V,01/01/70 14:08:23.400,998.413575
0554437 *0001V,01/01/70 14:08:23.500,998.409468
0554546 *0001V,01/01/70 14:08:23.600,998.404835
0554639 *0001V,01/01/70 14:08:23.700,998.396628
0554733 *0001V,01/01/70 14:08:23.800,998.388410
0554842 *0001V,01/01/70 14:08:23.900,998.384229
0554936 *0001V,01/01/70 14:08:24.000,998.379055
0555045 *0001V,01/01/70 14:08:24.100,998.375496
0555139 *0001V,01/01/70 14:08:24.200,998.372802
0555232 *0001V,01/01/70 14:08:24.300,998.373164
0555341 *0001V,01/01/70 14:08:24.400,998.376798
0555435 *0001V,01/01/70 14:08:24.500,998.381410
0555544 *0001V,01/01/70 14:08:24.600,998.384538
0555638 *0001V,01/01/70 14:08:24.700,998.385037
0555731 *0001V,01/01/70 14:08:24.800,998.388545
0555841 *0001V,01/01/70 14:08:24.900,998.389570
0555934 *0001V,01/01/70 14:08:25.000,998.387747
0556043 *0001V,01/01/70 14:08:25.100,998.389739
0556137 *0001V,01/01/70 14:08:25.200,998.386164
0556246 *0001V,01/01/70 14:08:25.300,998.380163
0556340 *0001V,01/01/70 14:08:25.400,998.375830
0556433 *0001V,01/01/70 14:08:25.500,998.376783
0556543 *0001V,01/01/70 14:08:25.600,998.373641
0556636 *0001V,01/01/70 14:08:25.700,998.366604
0556745 *0001V,01/01/70 14:08:25.800,998.356052
0556839 *0001V,01/01/70 14:08:25.900,998.350485
0556933 *0001V,01/01/70 14:08:26.000,998.341219
0557042 *0001V,01/01/70 14:08:26.100,998.328189
0557135 *0001V,01/01/70 14:08:26.200,998.313487
0557245 *0001V,01/01/70 14:08:26.300,998.303988
0557338 *0001V,01/01/70 14:08:26.400,998.297047
0557432 *0001V,01/01/70 14:08:26.500,998.295773
0557541 *0001V,01/01/70 14:08:26.600,998.286797
0557635 *0001V,01/01/70 14:08:26.700,998.287752
0557744 *0001V,01/01/70 14:08:26.800,998.279639
0557837 *0001V,01/01/70 14:08:26.900,998.270187
0557947 *0001V,01/01/70 14:08:27.000,998.264874
0558040 *0001V,01/01/70 14:08:27.100,998.267174
0558134 *0001V,01/01/70 14:08:27.200,998.267299
0558243 *0001V,01/01/70 14:08:27.300,998.269067
0558337 *0001V,01/01/70 14:08:27.400,998.267270
0558446 *0001V,01/01/70 14:08:27.500,998.269448
0558539 *0001V,01/01/70 14:08:27.600,998.271014
0558633 *0001V,01/01/70 14:08:27.700,998.267919
0558742 *0001V,01/01/70 14:08:27.800,998.269627
0558836 *0001V,01/01/70 14:08:27.900,998.268819
0558945 *0001V,01/01/70 14:08:28.000,998.266555
0559039 *0001V,01/01/70 14:08:28.100,998.263655
0559132 *0001V,01/01/70 14:08:28.200,998.268374
0559241 *0001V,01/01/70 14:08:28.300,998.277406
0559335 *0001V,01/01/70 14:08:28.400,998.277933
0559444 *0001V,01/01/70 14:08:28.500,998.279391
0559538 *0001V,01/01/70 14:08:28.600,998.280809
0559631 *0001V,01/01/70 14:08:28.700,998.281903
0559741 *0001V,01/01/70 14:08:28.800,998.289612
0559834 *0001V,01/01/70 14:08:28.900,998.282852
0559943 *0001V,01/01/70 14:08:29.000,998.282656
0600037 *0001V,01/01/70 14:08:29.100,998.282378
0600146 *0001V,01/01/70 14:08:29.200,998.282958
0600240 *0001V,01/01/70 14:08:29.300,998.283852
0600333 *0001V,01/01/70 14:08:29.400,998.292438
0600443 *0001V,01/01/70 14:08:29.500,998.294243
0600536 *0001V,01/01/70 14:08:29.600,998.301799
0600645 *0001V,01/01/70 14:08:29.700,998.300919
0600739 *0001V,01/01/70 14:08:29.800,998.307933
0600833 *0001V,01/01/70 14:08:29.900,998.306461
0600942 *0001V,01/01/70 14:08:30.000,998.308176
0601035 *0001V,01/01/70 14:08:30.100,998.307417
0601145 *0001V,01/01/70 14:08:30.200,998.321275
0601238 *0001V,01/01/70 14:08:30.300,998.317234
0601332 *0001V,01/01/70 14:08:30.400,998.319949
0601441 *0001V,01/01/70 14:08:30.500,998.324597
0601535 *0001V,01/01/70 14:08:30.600,998.322288
0601644 *0001V,01/01/70 14:08:30.700,998.319058
0601737 *0001V,01/01/70 14:08:30.800,998.320367
0601831 *0001V,01/01/70 14:08:30.900,998.320774
0601940 *0001V,01/01/70 14:08:31.000,998.324073
0602034 *0001V,01/01/70 14:08:31.100,998.317811
0602143 *0001V,01/01/70 14:08:31.200,998.319367
0602237 *0001V,01/01/70 14:08:31.300,998.321764
0602346 *0001V,01/01/70 14:08:31.400,998.324203
0602439 *0001V,01/01/70 14:08:31.500,998.324567
0602533 *0001V,01/01/70 14:08:31.600,998.316569
0602642 *0001V,01/01/70 14:08:31.700,998.312460
0602736 *0001V,01/01/70 14:08:31.800,998.301811
0602845 *0001V,01/01/70 14:08:31.900,998.303709
0602939 *0001V,01/01/70 14:08:32.000,998.297866
0603032 *0001V,01/01/70 14:08:32.100,998.295470
0603141 *0001V,01/01/70 14:08:32.200,998.297061
0603235 *0001V,01/01/70 14:08:32.300,998.303100
0603344 *0001V,01/01/70 14:08:32.400,998.303758
0603438 *0001V,01/01/70 14:08:32.500,998.307735
0603531 *0001V,01/01/70 14:08:32.600,998.306555
0603641 *0001V,01/01/70 14:08:32.700,998.306239
0603734 *0001V,01/01/70 14:08:32.800,998.314798
0603843 *0001V,01/01/70 14:08:32.900,998.301444
0603937 *0001V,01/01/70 14:08:33.000,998.310090
0604046 *0001V,01/01/70 14:08:33.100,998.306064
0604140 *0001V,01/01/70 14:08:33.200,998.297898
0604233 *0001V,01/01/70 14:08:33.300,998.303433
0604343 *0001V,01/01/70 14:08:33.400,998.306072
0604436 *0001V,01/01/70 14:08:33.500,998.298117
0604545 *0001V,01/01/70 14:08:33.600,998.300589
0604639 *0001V,01/01/70 14:08:33.700,998.301506
0604733 *0001V,01/01/70 14:08:33.800,998.307353
0604842 *0001V,01/01/70 14:08:33.900,998.299992
0604935 *0001V,01/01/70 14:08:34.000,998.311031
0605045 *0001V,01/01/70 14:08:34.100,998.313769
0605138 *0001V,01/01/70 14:08:34.200,998.308104
0605232 *0001V,01/01/70 14:08:34.300,998.320545
0605341 *0001V,01/01/70 14:08:34.400,998.324510
0605435 *0001V,01/01/70 14:08:34.500,998.340042
0605544 *0001V,01/01/70 14:08:34.600,998.342683
0605637 *0001V,01/01/70 14:08:34.700,998.340556
0605731 *0001V,01/01/70 14:08:34.800,998.351467
0605840 *0001V,01/01/70 14:08:34.900,998.354027
0605934 *0001V,01/01/70 14:08:35.000,998.358182
0606043 *0001V,01/01/70 14:08:35.100,998.351761
0606137 *0001V,01/01/70 14:08:35.200,998.362567
0606246 *0001V,01/01/70 14:08:35.300,998.357985
0606339 *0001V,01/01/70 14:08:35.400,998.357848
0606433 *0001V,01/01/70 14:08:35.500,998.362283
0606542 *0001V,01/01/70 14:08:35.600,998.368215
0606636 *0001V,01/01/70 14:08:35.700,998.370286
0606745 *0001V,01/01/70 14:08:35.800,998.370719
0606839 *0001V,01/01/70 14:08:35.900,998.372996
0606932 *0001V,01/01/70 14:08:36.000,998.375287
0607041 *0001V,01/01/70 14:08:36.100,998.373586
0607135 *0001V,01/01/70 14:08:36.200,998.375319
0607244 *0001V,01/01/70 14:08:36.300,998.378077
0607338 *0001V,01/01/70 14:08:36.400,998.381790
0607447 *0001V,01/01/70 14:08:36.500,998.380574
0607541 *0001V,01/01/70 14:08:36.600,998.379219
0607634 *0001V,01/01/70 14:08:36.700,998.383555
0607743 *0001V,01/01/70 14:08:36.800,998.389886
0607837 *0001V,01/01/70 14:08:36.900,998.384776
0607946 *0001V,01/01/70 14:08:37.000,998.389029
0608040 *0001V,01/01/70 14:08:37.100,998.399387
0608133 *0001V,01/01/70 14:08:37.200,998.405444
0608243 *0001V,01/01/70 14:08:37.300,998.406060
0608336 *0001V,01/01/70 14:08:37.400,998.407027
0608445 *0001V,01/01/70 14:08:37.500,998.412288
0608539 *0001V,01/01/70 14:08:37.600,998.413810
0608633 *0001V,01/01/70 14:08:37.700,998.416522
0608742 *0001V,01/01/70 14:08:37.800,998.417546
0608835 *0001V,01/01/70 14:08:37.900,998.413772
0608945 *0001V,01/01/70 14:08:38.000,998.418991
0609038 *0001V,01/01/70 14:08:38.100,998.420082
0609132 *0001V,01/01/70 14:08:38.200,998.418369
0609241 *0001V,01/01/70 14:08:38.300,998.420127
0609335 *0001V,01/01/70 14:08:38.400,998.416921
0609444 *0001V,01/01/70 14:08:38.500,998.412209
0609537 *0001V,01/01/70 14:08:38.600,998.411102
0609631 *0001V,01/01/70 14:08:38.700,998.412214
0609740 *0001V,01/01/70 14:08:38.800,998.410084
0609834 *0001V,01/01/70 14:08:38.900,998.408922
0609943 *0001V,01/01/70 14:08:39.000,998.408621
0610037 *0001V,01/01/70 14:08:39.100,998.406822
0610146 *0001V,01/01/70 14:08:39.200,998.405453
0610239 *0001V,01/01/70 14:08:39.300,998.401510
0610333 *0001V,01/01/70 14:08:39.400,998.399825
0610442 *0001V,01/01/70 14:08:39.500,998.397589
0610536 *0001V,01/01/70 14:08:39.600,998.388563
0610645 *0001V,01/01/70 14:08:39.700,998.380709
0610739 *0001V,01/01/70 14:08:39.800,998.376008
0610832 *0001V,01/01/70 14:08:39.900,998.371541
0610941 *0001V,01/01/70 14:08:40.000,998.359815
0611035 *0001V,01/01/70 14:08:40.100,998.354059
0611144 *0001V,01/01/70 14:08:40.200,998.355966
0611238 *0001V,01/01/70 14:08:40.300,998.348484
0611331 *0001V,01/01/70 14:08:40.400,998.344555
0611441 *0001V,01/01/70 14:08:40.500,998.338737
0611534 *0001V,01/01/70 14:08:40.600,998.333223
0611643 *0001V,01/01/70 14:08:40.700,998.328779
0611737 *0001V,01/01/70 14:08:40.800,998.324436
0611831 *0001V,01/01/70 14:08:40.900,998.320693
0611940 *0001V,01/01/70 14:08:41.000,998.312736
0612033 *0001V,01/01/70 14:08:41.100,998.307567
0612143 *0001V,01/01/70 14:08:41.200,998.301055
0612236 *0001V,01/01/70 14:08:41.300,998.296254
0612345 *0001V,01/01/70 14:08:41.400,998.294202
0612439 *0001V,01/01/70 14:08:41.500,998.282125
0612533 *0001V,01/01/70 14:08:41.600,998.278236
0612642 *0001V,01/01/70 14:08:41.700,998.272724
0612735 *0001V,01/01/70 14:08:41.800,998.258887
0612845 *0001V,01/01/70 14:08:41.900,998.248220
0612938 *0001V,01/01/70 14:08:42.000,998.246351
0613032 *0001V,01/01/70 14:08:42.100,998.251330
0613141 *0001V,01/01/70 14:08:42.200,998.253889
0613235 *0001V,01/01/70 14:08:42.300,998.259324
0613344 *0001V,01/01/70 14:08:42.400,998.258965
0613437 *0001V,01/01/70 14:08:42.500,998.263032
0613547 *0001V,01/01/70 14:08:42.600,998.274017
0613640 *0001V,01/01/70 14:08:42.700,998.281938
0613734 *0001V,01/01/70 14:08:42.800,998.292772
0613843 *0001V,01/01/70 14:08:42.900,998.295998
0613937 *0001V,01/01/70 14:08:43.000,998.294379
0614046 *0001V,01/01/70 14:08:43.100,998.288959
0614139 *0001V,01/01/70 14:08:43.200,998.294772
0614233 *0001V,01/01/70 14:08:43.300,998.297473
0614342 *0001V,01/01/70 14:08:43.400,998.302098
0614436 *0001V,01/01/70 14:08:43.500,998.304634
0614545 *0001V,01/01/70 14:08:43.600,998.305612
0614639 *0001V,01/01/70 14:08:43.700,998.303110
0614732 *0001V,01/01/70 14:08:43.800,998.301742
0614841 *0001V,01/01/70 14:08:43.900,998.305420
0614935 *0001V,01/01/70 14:08:44.000,998.303968
0615044 *0001V,01/01/70 14:08:44.100,998.317170
0615138 *0001V,01/01/70 14:08:44.200,998.310968
0615231 *0001V,01/01/70 14:08:44.300,998.313429
0615341 *0001V,01/01/70 14:08:44.400,998.323015
0615434 *0001V,01/01/70 14:08:44.500,998.317475
0615543 *0001V,01/01/70 14:08:44.600,998.313350
0615637 *0001V,01/01/70 14:08:44.700,998.322174
0615746 *0001V,01/01/70 14:08:44.800,998.319772
0615840 *0001V,01/01/70 14:08:44.900,998.333397
0615933 *0001V,01/01/70 14:08:45.000,998.324558
0616043 *0001V,01/01/70 14:08:45.100,998.320720
0616136 *0001V,01/01/70 14:08:45.200,998.326341
0616245 *0001V,01/01/70 14:08:45.300,998.335343
0616339 *0001V,01/01/70 14:08:45.400,998.339822
0616433 *0001V,01/01/70 14:08:45.500,998.335804
0616542 *0001V,01/01/70 14:08:45.600,998.342935
0616635 *0001V,01/01/70 14:08:45.700,998.343343
0616745 *0001V,01/01/70 14:08:45.800,998.349812
0616838 *0001V,01/01/70 14:08:45.900,998.352516
0616932 *0001V,01/01/70 14:08:46.000,998.348830
0617041 *0001V,01/01/70 14:08:46.100,998.342927
0617135 *0001V,01/01/70 14:08:46.200,998.343226
0617244 *0001V,01/01/70 14:08:46.300,998.352995
0617338 *0001V,01/01/70 14:08:46.400,998.358439
0617431 *0001V,01/01/70 14:08:46.500,998.354379
0617540 *0001V,01/01/70 14:08:46.600,998.358140
0617634 *0001V,01/01/70 14:08:46.700,998.356061
0617743 *0001V,01/01/70 14:08:46.800,998.357527
0617837 *0001V,01/01/70 14:08:46.900,998.356420
0617946 *0001V,01/01/70 14:08:47.000,998.360413
0618040 *0001V,01/01/70 14:08:47.100,998.365104
0618133 *0001V,01/01/70 14:08:47.200,998.369237
0618242 *0001V,01/01/70 14:08:47.300,998.374261
0618336 *0001V,01/01/70 14:08:47.400,998.379307
0618445 *0001V,01/01/70 14:08:47.500,998.375582
0618539 *0001V,01/01/70 14:08:47.600,998.378883
0618632 *0001V,01/01/70 14:08:47.700,998.380137
0618742 *0001V,01/01/70 14:08:47.800,998.378698
0618835 *0001V,01/01/70 14:08:47.900,998.377251
0618944 *0001V,01/01/70 14:08:48.000,998.377492
0619038 *0001V,01/01/70 14:08:48.100,998.388406
0619132 *0001V,01/01/70 14:08:48.200,998.385529
0619241 *0001V,01/01/70 14:08:48.300,998.382321
0619334 *0001V,01/01/70 14:08:48.400,998.387265
0619444 *0001V,01/01/70 14:08:48.500,998.383828
0619537 *0001V,01/01/70 14:08:48.600,998.389875
0619646 *0001V,01/01/70 14:08:48.700,998.386148
0619740 *0001V,01/01/70 14:08:48.800,998.388497
0619834 *0001V,01/01/70 14:08:48.900,998.387267
0619943 *0001V,01/01/70 14:08:49.000,998.387976
0620036 *0001V,01/01/70 14:08:49.100,998.390106
0620146 *0001V,01/01/70 14:08:49.200,998.388038
0620239 *0001V,01/01/70 14:08:49.300,998.391657
0620333 *0001V,01/01/70 14:08:49.400,998.391109
0620442 *0001V,01/01/70 14:08:49.500,998.385669
0620536 *0001V,01/01/70 14:08:49.600,998.390319
0620645 *0001V,01/01/70 14:08:49.700,998.386567
0620738 *0001V,01/01/70 14:08:49.800,998.387583
0620832 *0001V,01/01/70 14:08:49.900,998.388062
0620941 *0001V,01/01/70 14:08:50.000,998.381109
0621035 *0001V,01/01/70 14:08:50.100,998.377967
0621144 *0001V,01/01/70 14:08:50.200,998.381335
0621238 *0001V,01/01/70 14:08:50.300,998.379438
0621331 *0001V,01/01/70 14:08:50.400,998.375412
0621440 *0001V,01/01/70 14:08:50.500,998.368680
0621534 *0001V,01/01/70 14:08:50.600,998.366383
0621643 *0001V,01/01/70 14:08:50.700,998.359397
0621737 *0001V,01/01/70 14:08:50.800,998.364140
0621846 *0001V,01/01/70 14:08:50.900,998.356603
0621940 *0001V,01/01/70 14:08:51.000,998.356091
0622033 *0001V,01/01/70 14:08:51.100,998.353195
0622142 *0001V,01/01/70 14:08:51.200,998.353235
0622236 *0001V,01/01/70 14:08:51.300,998.352685
0622345 *0001V,01/01/70 14:08:51.400,998.348869
0622439 *0001V,01/01/70 14:08:51.500,998.346362
0622532 *0001V,01/01/70 14:08:51.600,998.346593
0622642 *0001V,01/01/70 14:08:51.700,998.341529
0622735 *0001V,01/01/70 14:08:51.800,998.341492
0622844 *0001V,01/01/70 14:08:51.900,998.338721
0622938 *0001V,01/01/70 14:08:52.000,998.341310
0623032 *0001V,01/01/70 14:08:52.100,998.338442
0623141 *0001V,01/01/70 14:08:52.200,998.338277
0623234 *0001V,01/01/70 14:08:52.300,998.333234
0623344 *0001V,01/01/70 14:08:52.400,998.330386
0623437 *0001V,01/01/70 14:08:52.500,998.330692
0623531 *0001V,01/01/70 14:08:52.600,998.326655
0623640 *0001V,01/01/70 14:08:52.700,998.325277
0623734 *0001V,01/01/70 14:08:52.800,998.317505
0623843 *0001V,01/01/70 14:08:52.900,998.312281
0623936 *0001V,01/01/70 14:08:53.000,998.302183
0624046 *0001V,01/01/70 14:08:53.100,998.295731
0624139 *0001V,01/01/70 14:08:53.200,998.291194
0624233 *0001V,01/01/70 14:08:53.300,998.285901
0624342 *0001V,01/01/70 14:08:53.400,998.286387
0624436 *0001V,01/01/70 14:08:53.500,998.284470
0624545 *0001V,01/01/70 14:08:53.600,998.287410
0624638 *0001V,01/01/70 14:08:53.700,998.280319
0624732 *0001V,01/01/70 14:08:53.800,998.286246
0624841 *0001V,01/01/70 14:08:53.900,998.262499
0624935 *0001V,01/01/70 14:08:54.000,998.229660
0625044 *0001V,01/01/70 14:08:54.100,998.220960
0625138 *0001V,01/01/70 14:08:54.200,998.255056
0625231 *0001V,01/01/70 14:08:54.300,998.237064
0625340 *0001V,01/01/70 14:08:54.400,998.260884
0625434 *0001V,01/01/70 14:08:54.500,998.251845
0625543 *0001V,01/01/70 14:08:54.600,998.235257
0625637 *0001V,01/01/70 14:08:54.700,998.231750
0625746 *0001V,01/01/70 14:08:54.800,998.238033
0625840 *0001V,01/01/70 14:08:54.900,998.238208
0625933 *0001V,01/01/70 14:08:55.000,998.251667
0626042 *0001V,01/01/70 14:08:55.100,998.261312
0626136 *0001V,01/01/70 14:08:55.200,998.259139
0626245 *0001V,01/01/70 14:08:55.300,998.261789
0626339 *0001V,01/01/70 14:08:55.400,998.267681
0626432 *0001V,01/01/70 14:08:55.500,998.259800
0626542 *0001V,01/01/70 14:08:55.600,998.266660
0626635 *0001V,01/01/70 14:08:55.700,998.273417
0626744 *0001V,01/01/70 14:08:55.800,998.279152
0626838 *0001V,01/01/70 14:08:55.900,998.293299
0626932 *0001V,01/01/70 14:08:56.000,998.296065
0627041 *0001V,01/01/70 14:08:56.100,998.295139
0627134 *0001V,01/01/70 14:08:56.200,998.280857
0627244 *0001V,01/01/70 14:08:56.300,998.274122
0627337 *0001V,01/01/70 14:08:56.400,998.278811
0627446 *0001V,01/01/70 14:08:56.500,998.279846
0627540 *0001V,01/01/70 14:08:56.600,998.288320
0627634 *0001V,01/01/70 14:08:56.700,998.290075
0627743 *0001V,01/01/70 14:08:56.800,998.287913
0627836 *0001V,01/01/70 14:08:56.900,998.296193
0627946 *0001V,01/01/70 14:08:57.000,998.301917
0628039 *0001V,01/01/70 14:08:57.100,998.309607
0628133 *0001V,01/01/70 14:08:57.200,998.305418
0628242 *0001V,01/01/70 14:08:57.300,998.301654
0628336 *0001V,01/01/70 14:08:57.400,998.300690
0628445 *0001V,01/01/70 14:08:57.500,998.302283
0628538 *0001V,01/01/70 14:08:57.600,998.301566
0628632 *0001V,01/01/70 14:08:57.700,998.305296
0628741 *0001V,01/01/70 14:08:57.800,998.303965
0628835 *0001V,01/01/70 14:08:57.900,998.312410
0628944 *0001V,01/01/70 14:08:58.000,998.308511
0629038 *0001V,01/01/70 14:08:58.100,998.303022
0629131 *0001V,01/01/70 14:08:58.200,998.297570
0629240 *0001V,01/01/70 14:08:58.300,998.296661
0629334 *0001V,01/01/70 14:08:58.400,998.302854
0629443 *0001V,01/01/70 14:08:58.500,998.304157
0629537 *0001V,01/01/70 14:08:58.600,998.305642
0629646 *0001V,01/01/70 14:08:58.700,998.311940
0629740 *0001V,01/01/70 14:08:58.800,998.321046
0629833 *0001V,01/01/70 14:08:58.900,998.323584
0629942 *0001V,01/01/70 14:08:59.000,998.331285
0630036 *0001V,01/01/70 14:08:59.100,998.335829
0630145 *0001V,01/01/70 14:08:59.200,998.337537
0630239 *0001V,01/01/70 14:08:59.300,998.334595
0630332 *0001V,01/01/70 14:08:59.400,998.342696
0630442 *0001V,01/01/70 14:08:59.500,998.354451
0630535 *0001V,01/01/70 14:08:59.600,998.364258
0630644 *0001V,01/01/70 14:08:59.700,998.365957
0630738 *0001V,01/01/70 14:08:59.800,998.369920
0630832 *0001V,01/01/70 14:08:59.900,998.374712
0630941 *0001V,01/01/70 14:09:00.000,998.368463
0631034 *0001V,01/01/70 14:09:00.100,998.377038
0631144 *0001V,01/01/70 14:09:00.200,998.387274
0631237 *0001V,01/01/70 14:09:00.300,998.387442
0631346 *0001V,01/01/70 14:09:00.400,998.389377
0631440 *0001V,01/01/70 14:09:00.500,998.392380
0631534 *0001V,01/01/70 14:09:00.600,998.374106
0631643 *0001V,01/01/70 14:09:00.700,998.382186
0631736 *0001V,01/01/70 14:09:00.800,998.382859
0631846 *0001V,01/01/70 14:09:00.900,998.385595
0631939 *0001V,01/01/70 14:09:01.000,998.373801
0632033 *0001V,01/01/70 14:09:01.100,998.377928
0632142 *0001V,01/01/70 14:09:01.200,998.380869
0632236 *0001V,01/01/70 14:09:01.300,998.388148
0632345 *0001V,01/01/70 14:09:01.400,998.386761
0632438 *0001V,01/01/70 14:09:01.500,998.378671
0632532 *0001V,01/01/70 14:09:01.600,998.374504
0632641 *0001V,01/01/70 14:09:01.700,998.381911
0632735 *0001V,01/01/70 14:09:01.800,998.381519
0632844 *0001V,01/01/70 14:09:01.900,998.373805
0632938 *0001V,01/01/70 14:09:02.000,998.372215
0633047 *0001V,01/01/70 14:09:02.100,998.366964
0633140 *0001V,01/01/70 14:09:02.200,998.360065
0633234 *0001V,01/01/70 14:09:02.300,998.349046
0633343 *0001V,01/01/70 14:09:02.400,998.339417
0633437 *0001V,01/01/70 14:09:02.500,998.334797
0633546 *0001V,01/01/70 14:09:02.600,998.339515
0633640 *0001V,01/01/70 14:09:02.700,998.340199
0633733 *0001V,01/01/70 14:09:02.800,998.336273
0633842 *0001V,01/01/70 14:09:02.900,998.323326
0633936 *0001V,01/01/70 14:09:03.000,998.322817
0634045 *0001V,01/01/70 14:09:03.100,998.318218
0634139 *0001V,01/01/70 14:09:03.200,998.313826
0634232 *0001V,01/01/70 14:09:03.300,998.311197
0634342 *0001V,01/01/70 14:09:03.400,998.304806
0634435 *0001V,01/01/70 14:09:03.500,998.300846
0634544 *0001V,01/01/70 14:09:03.600,998.293053
0634638 *0001V,01/01/70 14:09:03.700,998.290895
0634732 *0001V,01/01/70 14:09:03.800,998.284964
0634841 *0001V,01/01/70 14:09:03.900,998.277737
0634934 *0001V,01/01/70 14:09:04.000,998.260672
0635044 *0001V,01/01/70 14:09:04.100,998.261558
0635137 *0001V,01/01/70 14:09:04.200,998.251874
0635246 *0001V,01/01/70 14:09:04.300,998.252713
0635340 *0001V,01/01/70 14:09:04.400,998.245920
0635434 *0001V,01/01/70 14:09:04.500,998.249548
0635543 *0001V,01/01/70 14:09:04.600,998.254669
0635636 *0001V,01/01/70 14:09:04.700,998.259271
0635746 *0001V,01/01/70 14:09:04.800,998.263356
0635839 *0001V,01/01/70 14:09:04.900,998.260906
0635933 *0001V,01/01/70 14:09:05.000,998.258631
0636042 *0001V,01/01/70 14:09:05.100,998.265743
0636136 *0001V,01/01/70 14:09:05.200,998.275286
0636245 *0001V,01/01/70 14:09:05.300,998.264289
0636338 *0001V,01/01/70 14:09:05.400,998.261629
0636432 *0001V,01/01/70 14:09:05.500,998.249419
0636541 *0001V,01/01/70 14:09:05.600,998.261196
0636635 *0001V,01/01/70 14:09:05.700,998.258941
0636744 *0001V,01/01/70 14:09:05.800,998.261432
0636838 *0001V,01/01/70 14:09:05.900,998.268679
0636931 *0001V,01/01/70 14:09:06.000,998.282708
0637040 *0001V,01/01/70 14:09:06.100,998.284422
0637134 *0001V,01/01/70 14:09:06.200,998.286656
0637243 *0001V,01/01/70 14:09:06.300,998.285020
0637337 *0001V,01/01/70 14:09:06.400,998.282575
0637446 *0001V,01/01/70 14:09:06.500,998.297544
0637540 *0001V,01/01/70 14:09:06.600,998.313446
0637633 *0001V,01/01/70 14:09:06.700,998.324298
0637742 *0001V,01/01/70 14:09:06.800,998.318301
0637836 *0001V,01/01/70 14:09:06.900,998.313822
0637945 *0001V,01/01/70 14:09:07.000,998.317118
0638039 *0001V,01/01/70 14:09:07.100,998.312536
0638132 *0001V,01/01/70 14:09:07.200,998.330598
0638242 *0001V,01/01/70 14:09:07.300,998.327822
0638335 *0001V,01/01/70 14:09:07.400,998.332889
0638444 *0001V,01/01/70 14:09:07.500,998.340922
0638538 *0001V,01/01/70 14:09:07.600,998.347524
0638632 *0001V,01/01/70 14:09:07.700,998.340516
0638741 *0001V,01/01/70 14:09:07.800,998.337868
0638834 *0001V,01/01/70 14:09:07.900,998.337837
0638944 *0001V,01/01/70 14:09:08.000,998.336847
0639037 *0001V,01/01/70 14:09:08.100,998.337918
0639146 *0001V,01/01/70 14:09:08.200,998.333770
0639240 *0001V,01/01/70 14:09:08.300,998.321252
0639334 *0001V,01/01/70 14:09:08.400,998.326632
0639443 *0001V,01/01/70 14:09:08.500,998.318659
0639536 *0001V,01/01/70 14:09:08.600,998.309908
0639646 *0001V,01/01/70 14:09:08.700,998.310788
0639739 *0001V,01/01/70 14:09:08.800,998.315834
0639833 *0001V,01/01/70 14:09:08.900,998.326776
0639942 *0001V,01/01/70 14:09:09.000,998.331664
0640036 *0001V,01/01/70 14:09:09.100,998.330290
0640145 *0001V,01/01/70 14:09:09.200,998.333456
0640238 *0001V,01/01/70 14:09:09.300,998.333798
0640332 *0001V,01/01/70 14:09:09.400,998.330084
0640441 *0001V,01/01/70 14:09:09.500,998.329109
0640535 *0001V,01/01/70 14:09:09.600,998.327526
0640644 *0001V,01/01/70 14:09:09.700,998.326626
0640738 *0001V,01/01/70 14:09:09.800,998.318186
0640831 *0001V,01/01/70 14:09:09.900,998.312635
0640940 *0001V,01/01/70 14:09:10.000,998.309071
0641034 *0001V,01/01/70 14:09:10.100,998.306996
0641143 *0001V,01/01/70 14:09:10.200,998.306760
0641237 *0001V,01/01/70 14:09:10.300,998.314803
0641346 *0001V,01/01/70 14:09:10.400,998.319414
0641440 *0001V,01/01/70 14:09:10.500,998.317666
0641533 *0001V,01/01/70 14:09:10.600,998.318823
0641642 *0001V,01/01/70 14:09:10.700,998.315898
0641736 *0001V,01/01/70 14:09:10.800,998.320082
0641845 *0001V,01/01/70 14:09:10.900,998.319536
0641939 *0001V,01/01/70 14:09:11.000,998.318059
0642032 *0001V,01/01/70 14:09:11.100,998.317404
0642142 *0001V,01/01/70 14:09:11.200,998.318209
0642235 *0001V,01/01/70 14:09:11.300,998.313581
0642344 *0001V,01/01/70 14:09:11.400,998.317407
0642438 *0001V,01/01/70 14:09:11.500,998.318078
0642532 *0001V,01/01/70 14:09:11.600,998.322874
0642641 *0001V,01/01/70 14:09:11.700,998.321697
0642734 *0001V,01/01/70 14:09:11.800,998.326442
0642844 *0001V,01/01/70 14:09:11.900,998.334069
0642937 *0001V,01/01/70 14:09:12.000,998.330977
0643046 *0001V,01/01/70 14:09:12.100,998.329732
0643140 *0001V,01/01/70 14:09:12.200,998.343926
0643234 *0001V,01/01/70 14:09:12.300,998.349476
0643343 *0001V,01/01/70 14:09:12.400,998.343775
0643436 *0001V,01/01/70 14:09:12.500,998.348264
0643546 *0001V,01/01/70 14:09:12.600,998.348342
0643639 *0001V,01/01/70 14:09:12.700,998.355908
0643733 *0001V,01/01/70 14:09:12.800,998.359565
0643842 *0001V,01/01/70 14:09:12.900,998.359426
0643936 *0001V,01/01/70 14:09:13.000,998.362721
0644045 *0001V,01/01/70 14:09:13.100,998.363026
0644138 *0001V,01/01/70 14:09:13.200,998.361676
0644232 *0001V,01/01/70 14:09:13.300,998.368934
0644341 *0001V,01/01/70 14:09:13.400,998.372320
0644435 *0001V,01/01/70 14:09:13.500,998.372378
0644544 *0001V,01/01/70 14:09:13.600,998.376073
0644638 *0001V,01/01/70 14:09:13.700,998.376905
0644731 *0001V,01/01/70 14:09:13.800,998.375175
0644840 *0001V,01/01/70 14:09:13.900,998.372685
0644934 *0001V,01/01/70 14:09:14.000,998.371840
0645043 *0001V,01/01/70 14:09:14.100,998.370870
0645137 *0001V,01/01/70 14:09:14.200,998.367407
0645246 *0001V,01/01/70 14:09:14.300,998.365571
0645340 *0001V,01/01/70 14:09:14.400,998.359340
0645433 *0001V,01/01/70 14:09:14.500,998.351247
0645542 *0001V,01/01/70 14:09:14.600,998.346026
0645636 *0001V,01/01/70 14:09:14.700,998.353847
0645745 *0001V,01/01/70 14:09:14.800,998.346077
0645839 *0001V,01/01/70 14:09:14.900,998.343291
0645932 *0001V,01/01/70 14:09:15.000,998.345448
0646042 *0001V,01/01/70 14:09:15.100,998.355577
0646135 *0001V,01/01/70 14:09:15.200,998.362400
0646244 *0001V,01/01/70 14:09:15.300,998.358878
0646338 *0001V,01/01/70 14:09:15.400,998.354729
0646432 *0001V,01/01/70 14:09:15.500,998.346050
0646541 *0001V,01/01/70 14:09:15.600,998.342045
0646634 *0001V,01/01/70 14:09:15.700,998.341432
0646744 *0001V,01/01/70 14:09:15.800,998.334654
0646837 *0001V,01/01/70 14:09:15.900,998.335955
0646931 *0001V,01/01/70 14:09:16.000,998.337583
0647040 *0001V,01/01/70 14:09:16.100,998.333859
0647134 *0001V,01/01/70 14:09:16.200,998.327534
0647243 *0001V,01/01/70 14:09:16.300,998.332565
0647336 *0001V,01/01/70 14:09:16.400,998.334923
0647446 *0001V,01/01/70 14:09:16.500,998.333623
0647539 *0001V,01/01/70 14:09:16.600,998.326863
0647633 *0001V,01/01/70 14:09:16.700,998.324206
0647742 *0001V,01/01/70 14:09:16.800,998.315931
0647836 *0001V,01/01/70 14:09:16.900,998.313847
0647945 *0001V,01/01/70 14:09:17.000,998.314617
0648038 *0001V,01/01/70 14:09:17.100,998.317348
0648132 *0001V,01/01/70 14:09:17.200,998.313973
0648241 *0001V,01/01/70 14:09:17.300,998.320714
0648335 *0001V,01/01/70 14:09:17.400,998.306484
0648444 *0001V,01/01/70 14:09:17.500,998.306320
0648538 *0001V,01/01/70 14:09:17.600,998.313231
0648631 *0001V,01/01/70 14:09:17.700,998.313308
0648740 *0001V,01/01/70 14:09:17.800,998.305795
0648834 *0001V,01/01/70 14:09:17.900,998.299086
0648943 *0001V,01/01/70 14:09:18.000,998.294494
0649037 *0001V,01/01/70 14:09:18.100,998.288825
0649130 *0001V,01/01/70 14:09:18.200,998.304480
0649240 *0001V,01/01/70 14:09:18.300,998.308753
0649333 *0001V,01/01/70 14:09:18.400,998.312315
0649442 *0001V,01/01/70 14:09:18.500,998.310555
0649536 *0001V,01/01/70 14:09:18.600,998.309516
0649645 *0001V,01/01/70 14:09:18.700,998.312210
0649739 *0001V,01/01/70 14:09:18.800,998.309387
0649832 *0001V,01/01/70 14:09:18.900,998.304898
0649942 *0001V,01/01/70 14:09:19.000,998.285903
0650035 *0001V,01/01/70 14:09:19.100,998.289300
0650144 *0001V,01/01/70 14:09:19.200,998.288205
0650238 *0001V,01/01/70 14:09:19.300,998.279190
0650332 *0001V,01/01/70 14:09:19.400,998.281586
0650441 *0001V,01/01/70 14:09:19.500,998.291424
0650534 *0001V,01/01/70 14:09:19.600,998.304413
0650644 *0001V,01/01/70 14:09:19.700,998.308250
0650737 *0001V,01/01/70 14:09:19.800,998.292194
0650831 *0001V,01/01/70 14:09:19.900,998.297423
0650940 *0001V,01/01/70 14:09:20.000,998.295885
0651034 *0001V,01/01/70 14:09:20.100,998.302477
0651143 *0001V,01/01/70 14:09:20.200,998.301201
0651236 *0001V,01/01/70 14:09:20.300,998.302005
0651346 *0001V,01/01/70 14:09:20.400,998.299387
0651439 *0001V,01/01/70 14:09:20.500,998.299616
0651533 *0001V,01/01/70 14:09:20.600,998.305780
0651642 *0001V,01/01/70 14:09:20.700,998.299526
0651736 *0001V,01/01/70 14:09:20.800,998.300785
0651845 *0001V,01/01/70 14:09:20.900,998.288517
0651938 *0001V,01/01/70 14:09:21.000,998.288443
0652032 *0001V,01/01/70 14:09:21.100,998.283065
0652141 *0001V,01/01/70 14:09:21.200,998.280270
0652235 *0001V,01/01/70 14:09:21.300,998.287916
0652344 *0001V,01/01/70 14:09:21.400,998.294459
0652438 *0001V,01/01/70 14:09:21.500,998.305824
0652547 *0001V,01/01/70 14:09:21.600,998.310614
0652640 *0001V,01/01/70 14:09:21.700,998.293759
0652734 *0001V,01/01/70 14:09:21.800,998.311665
0652843 *0001V,01/01/70 14:09:21.900,998.292819
0652937 *0001V,01/01/70 14:09:22.000,998.294638
0653046 *0001V,01/01/70 14:09:22.100,998.318987
0653140 *0001V,01/01/70 14:09:22.200,998.336718
0653233 *0001V,01/01/70 14:09:22.300,998.331028
0653342 *0001V,01/01/70 14:09:22.400,998.339231
0653436 *0001V,01/01/70 14:09:22.500,998.334391
0653545 *0001V,01/01/70 14:09:22.600,998.348566
0653639 *0001V,01/01/70 14:09:22.700,998.351566
0653732 *0001V,01/01/70 14:09:22.800,998.339785
0653842 *0001V,01/01/70 14:09:22.900,998.361050
0653935 *0001V,01/01/70 14:09:23.000,998.362420
0654044 *0001V,01/01/70 14:09:23.100,998.370313
0654138 *0001V,01/01/70 14:09:23.200,998.373610
0654232 *0001V,01/01/70 14:09:23.300,998.369066
0654341 *0001V,01/01/70 14:09:23.400,998.370287
0654434 *0001V,01/01/70 14:09:23.500,998.352722
0654544 *0001V,01/01/70 14:09:23.600,998.361851
0654637 *0001V,01/01/70 14:09:23.700,998.362629
0654731 *0001V,01/01/70 14:09:23.800,998.353800
0654840 *0001V,01/01/70 14:09:23.900,998.356159
0654934 *0001V,01/01/70 14:09:24.000,998.354721
0655043 *0001V,01/01/70 14:09:24.100,998.354462
0655136 *0001V,01/01/70 14:09:24.200,998.351313
0655246 *0001V,01/01/70 14:09:24.300,998.349214
0655339 *0001V,01/01/70 14:09:24.400,998.352902
0655433 *0001V,01/01/70 14:09:24.500,998.344709
0655542 *0001V,01/01/70 14:09:24.600,998.339805
0655636 *0001V,01/01/70 14:09:24.700,998.333718
0655745 *0001V,01/01/70 14:09:24.800,998.338847
0655838 *0001V,01/01/70 14:09:24.900,998.336594
0655932 *0001V,01/01/70 14:09:25.000,998.330945
0656041 *0001V,01/01/70 14:09:25.100,998.322208
0656135 *0001V,01/01/70 14:09:25.200,998.312009
0656244 *0001V,01/01/70 14:09:25.300,998.320426
0656338 *0001V,01/01/70 14:09:25.400,998.310738
0656431 *0001V,01/01/70 14:09:25.500,998.305723
0656540 *0001V,01/01/70 14:09:25.600,998.305638
0656634 *0001V,01/01/70 14:09:25.700,998.304221
0656743 *0001V,01/01/70 14:09:25.800,998.298144
0656837 *0001V,01/01/70 14:09:25.900,998.281326
0656946 *0001V,01/01/70 14:09:26.000,998.287662
0657040 *0001V,01/01/70 14:09:26.100,998.284454
0657133 *0001V,01/01/70 14:09:26.200,998.285320
0657242 *0001V,01/01/70 14:09:26.300,998.284027
0657336 *0001V,01/01/70 14:09:26.400,998.283872
0657445 *0001V,01/01/70 14:09:26.500,998.279001
0657539 *0001V,01/01/70 14:09:26.600,998.280583
0657632 *0001V,01/01/70 14:09:26.700,998.269621
0657742 *0001V,01/01/70 14:09:26.800,998.263720
0657835 *0001V,01/01/70 14:09:26.900,998.267310
0657944 *0001V,01/01/70 14:09:27.000,998.265876
0658038 *0001V,01/01/70 14:09:27.100,998.266247
0658132 *0001V,01/01/70 14:09:27.200,998.269730
0658241 *0001V,01/01/70 14:09:27.300,998.263458
0658334 *0001V,01/01/70 14:09:27.400,998.257677
0658444 *0001V,01/01/70 14:09:27.500,998.253423
0658537 *0001V,01/01/70 14:09:27.600,998.250062
0658631 *0001V,01/01/70 14:09:27.700,998.255808
0658740 *0001V,01/01/70 14:09:27.800,998.240399
0658834 *0001V,01/01/70 14:09:27.900,998.242472
0658943 *0001V,01/01/70 14:09:28.000,998.249937
0659036 *0001V,01/01/70 14:09:28.100,998.242560
0659146 *0001V,01/01/70 14:09:28.200,998.242707
0659239 *0001V,01/01/70 14:09:28.300,998.245668
0659333 *0001V,01/01/70 14:09:28.400,998.246041
0659442 *0001V,01/01/70 14:09:28.500,998.248899
0659536 *0001V,01/01/70 14:09:28.600,998.254585
0659645 *0001V,01/01/70 14:09:28.700,998.258163
0659738 *0001V,01/01/70 14:09:28.800,998.258288
0659832 *0001V,01/01/70 14:09:28.900,998.261913
0659941 *0001V,01/01/70 14:09:29.000,998.261355
0700035 *0001V,01/01/70 14:09:29.100,998.265789
0700144 *0001V,01/01/70 14:09:29.200,998.264299
0700238 *0001V,01/01/70 14:09:29.300,998.265545
0700331 *0001V,01/01/70 14:09:29.400,998.253635
0700440 *0001V,01/01/70 14:09:29.500,998.246863
0700534 *0001V,01/01/70 14:09:29.600,998.247990
0700643 *0001V,01/01/70 14:09:29.700,998.269509
0700737 *0001V,01/01/70 14:09:29.800,998.270653
0700830 *0001V,01/01/70 14:09:29.900,998.244980
0700940 *0001V,01/01/70 14:09:30.000,998.254037
0701033 *0001V,01/01/70 14:09:30.100,998.263744
0701142 *0001V,01/01/70 14:09:30.200,998.266697
0701236 *0001V,01/01/70 14:09:30.300,998.265172
0701345 *0001V,01/01/70 14:09:30.400,998.268352
0701439 *0001V,01/01/70 14:09:30.500,998.273936
0701532 *0001V,01/01/70 14:09:30.600,998.278453
0701642 *0001V,01/01/70 14:09:30.700,998.288019
0701735 *0001V,01/01/70 14:09:30.800,998.291407
0701844 *0001V,01/01/70 14:09:30.900,998.287266
0701938 *0001V,01/01/70 14:09:31.000,998.280660
0702032 *0001V,01/01/70 14:09:31.100,998.280562
0702141 *0001V,01/01/70 14:09:31.200,998.283309
0702234 *0001V,01/01/70 14:09:31.300,998.272177
0702344 *0001V,01/01/70 14:09:31.400,998.266224
0702437 *0001V,01/01/70 14:09:31.500,998.264270
0702546 *0001V,01/01/70 14:09:31.600,998.261854
0702640 *0001V,01/01/70 14:09:31.700,998.287832
0702734 *0001V,01/01/70 14:09:31.800,998.292180
0702843 *0001V,01/01/70 14:09:31.900,998.295944
0702936 *0001V,01/01/70 14:09:32.000,998.292834
0703046 *0001V,01/01/70 14:09:32.100,998.292162
0703139 *0001V,01/01/70 14:09:32.200,998.296540
0703233 *0001V,01/01/70 14:09:32.300,998.292496
0703342 *0001V,01/01/70 14:09:32.400,998.256808
0703436 *0001V,01/01/70 14:09:32.500,998.260909
0703545 *0001V,01/01/70 14:09:32.600,998.290403
0703638 *0001V,01/01/70 14:09:32.700,998.284477
0703732 *0001V,01/01/70 14:09:32.800,998.279114
0703841 *0001V,01/01/70 14:09:32.900,998.278227
0703935 *0001V,01/01/70 14:09:33.000,998.274998
0704044 *0001V,01/01/70 14:09:33.100,998.275346
0704138 *0001V,01/01/70 14:09:33.200,998.281504
0704231 *0001V,01/01/70 14:09:33.300,998.285592
0704340 *0001V,01/01/70 14:09:33.400,998.257353
0704434 *0001V,01/01/70 14:09:33.500,998.267864
0704543 *0001V,01/01/70 14:09:33.600,998.278571
0704637 *0001V,01/01/70 14:09:33.700,998.275948
0704746 *0001V,01/01/70 14:09:33.800,998.273217
0704840 *0001V,01/01/70 14:09:33.900,998.271324
0704933 *0001V,01/01/70 14:09:34.000,998.258778
0705042 *0001V,01/01/70 14:09:34.100,998.273367
0705136 *0001V,01/01/70 14:09:34.200,998.283655
0705245 *0001V,01/01/70 14:09:34.300,998.274551
0705339 *0001V,01/01/70 14:09:34.400,998.272256
0705432 *0001V,01/01/70 14:09:34.500,998.274576
0705542 *0001V,01/01/70 14:09:34.600,998.275598
0705635 *0001V,01/01/70 14:09:34.700,998.277878
0705744 *0001V,01/01/70 14:09:34.800,998.264828
0705838 *0001V,01/01/70 14:09:34.900,998.269509
0705932 *0001V,01/01/70 14:09:35.000,998.273308
0706041 *0001V,01/01/70 14:09:35.100,998.271945
0706134 *0001V,01/01/70 14:09:35.200,998.274060
0706244 *0001V,01/01/70 14:09:35.300,998.283197
0706337 *0001V,01/01/70 14:09:35.400,998.277381
0706431 *0001V,01/01/70 14:09:35.500,998.271346
0706540 *0001V,01/01/70 14:09:35.600,998.257140
0706634 *0001V,01/01/70 14:09:35.700,998.263012
0706743 *0001V,01/01/70 14:09:35.800,998.264907
0706836 *0001V,01/01/70 14:09:35.900,998.268314
0706946 *0001V,01/01/70 14:09:36.000,998.265107
0707039 *0001V,01/01/70 14:09:36.100,998.248388
0707133 *0001V,01/01/70 14:09:36.200,998.248087
0707242 *0001V,01/01/70 14:09:36.300,998.247986
0707336 *0001V,01/01/70 14:09:36.400,998.256688
0707445 *0001V,01/01/70 14:09:36.500,998.260078
0707538 *0001V,01/01/70 14:09:36.600,998.266539
0707632 *0001V,01/01/70 14:09:36.700,998.266977
0707741 *0001V,01/01/70 14:09:36.800,998.264425
0707835 *0001V,01/01/70 14:09:36.900,998.245665
0707944 *0001V,01/01/70 14:09:37.000,998.257752
0708038 *0001V,01/01/70 14:09:37.100,998.250671
0708131 *0001V,01/01/70 14:09:37.200,998.246731
0708240 *0001V,01/01/70 14:09:37.300,998.252681
0708334 *0001V,01/01/70 14:09:37.400,998.222840
0708443 *0001V,01/01/70 14:09:37.500,998.251984
0708537 *0001V,01/01/70 14:09:37.600,998.258978
0708646 *0001V,01/01/70 14:09:37.700,998.252038
0708740 *0001V,01/01/70 14:09:37.800,998.251865
0708833 *0001V,01/01/70 14:09:37.900,998.252975
0708942 *0001V,01/01/70 14:09:38.000,998.255562
0709036 *0001V,01/01/70 14:09:38.100,998.254620
0709145 *0001V,01/01/70 14:09:38.200,998.247084
0709239 *0001V,01/01/70 14:09:38.300,998.227889
0709332 *0001V,01/01/70 14:09:38.400,998.225395
0709442 *0001V,01/01/70 14:09:38.500,998.241669
0709535 *0001V,01/01/70 14:09:38.600,998.236239
0709644 *0001V,01/01/70 14:09:38.700,998.243999
0709738 *0001V,01/01/70 14:09:38.800,998.245825
0709832 *0001V,01/01/70 14:09:38.900,998.242125
0709941 *0001V,01/01/70 14:09:39.000,998.235836
0710034 *0001V,01/01/70 14:09:39.100,998.244163
0710144 *0001V,01/01/70 14:09:39.200,998.229252
0710237 *0001V,01/01/70 14:09:39.300,998.231933
0710331 *0001V,01/01/70 14:09:39.400,998.240722
0710440 *0001V,01/01/70 14:09:39.500,998.224640
0710534 *0001V,01/01/70 14:09:39.600,998.232724
0710643 *0001V,01/01/70 14:09:39.700,998.224616
0710736 *0001V,01/01/70 14:09:39.800,998.222343
0710846 *0001V,01/01/70 14:09:39.900,998.211872
0710939 *0001V,01/01/70 14:09:40.000,998.217291
0711033 *0001V,01/01/70 14:09:40.100,998.208796
0711142 *0001V,01/01/70 14:09:40.200,998.205451
0711236 *0001V,01/01/70 14:09:40.300,998.182983
0711345 *0001V,01/01/70 14:09:40.400,998.174809
0711438 *0001V,01/01/70 14:09:40.500,998.196054
0711532 *0001V,01/01/70 14:09:40.600,998.176960
0711641 *0001V,01/01/70 14:09:40.700,998.177200
0711735 *0001V,01/01/70 14:09:40.800,998.155582
0711844 *0001V,01/01/70 14:09:40.900,998.168431
0711938 *0001V,01/01/70 14:09:41.000,998.197789
0712031 *0001V,01/01/70 14:09:41.100,998.211113
0712140 *0001V,01/01/70 14:09:41.200,998.213365
0712234 *0001V,01/01/70 14:09:41.300,998.206394
0712343 *0001V,01/01/70 14:09:41.400,998.212124
0712437 *0001V,01/01/70 14:09:41.500,998.189841
0712546 *0001V,01/01/70 14:09:41.600,998.223418
0712640 *0001V,01/01/70 14:09:41.700,998.242641
0712733 *0001V,01/01/70 14:09:41.800,998.259732
0712842 *0001V,01/01/70 14:09:41.900,998.260283
0712936 *0001V,01/01/70 14:09:42.000,998.243367
0713045 *0001V,01/01/70 14:09:42.100,998.241208
0713139 *0001V,01/01/70 14:09:42.200,998.245324
0713232 *0001V,01/01/70 14:09:42.300,998.241910
0713342 *0001V,01/01/70 14:09:42.400,998.253863
0713435 *0001V,01/01/70 14:09:42.500,998.254270
0713544 *0001V,01/01/70 14:09:42.600,998.261065
0713638 *0001V,01/01/70 14:09:42.700,998.258985
0713732 *0001V,01/01/70 14:09:42.800,998.262017
0713841 *0001V,01/01/70 14:09:42.900,998.280409
0713934 *0001V,01/01/70 14:09:43.000,998.273441
0714044 *0001V,01/01/70 14:09:43.100,998.271868
0714137 *0001V,01/01/70 14:09:43.200,998.274139
0714231 *0001V,01/01/70 14:09:43.300,998.271348
0714340 *0001V,01/01/70 14:09:43.400,998.267717
0714434 *0001V,01/01/70 14:09:43.500,998.262990
0714543 *0001V,01/01/70 14:09:43.600,998.254125
0714636 *0001V,01/01/70 14:09:43.700,998.255939
0714746 *0001V,01/01/70 14:09:43.800,998.254731
0714839 *0001V,01/01/70 14:09:43.900,998.265989
0714933 *0001V,01/01/70 14:09:44.000,998.298019
0715042 *0001V,01/01/70 14:09:44.100,998.292471
0715136 *0001V,01/01/70 14:09:44.200,998.301993
0715245 *0001V,01/01/70 14:09:44.300,998.316450
0715338 *0001V,01/01/70 14:09:44.400,998.322168
0715432 *0001V,01/01/70 14:09:44.500,998.326656
0715541 *0001V,01/01/70 14:09:44.600,998.313091
0715635 *0001V,01/01/70 14:09:44.700,998.311740
0715744 *0001V,01/01/70 14:09:44.800,998.325891
0715838 *0001V,01/01/70 14:09:44.900,998.314400
0715931 *0001V,01/01/70 14:09:45.000,998.303410
0716040 *0001V,01/01/70 14:09:45.100,998.309960
0716134 *0001V,01/01/70 14:09:45.200,998.329054
0716243 *0001V,01/01/70 14:09:45.300,998.320465
0716337 *0001V,01/01/70 14:09:45.400,998.326190
0716446 *0001V,01/01/70 14:09:45.500,998.325122
0716540 *0001V,01/01/70 14:09:45.600,998.310736
0716633 *0001V,01/01/70 14:09:45.700,998.326970
0716742 *0001V,01/01/70 14:09:45.800,998.310651
0716836 *0001V,01/01/70 14:09:45.900,998.299109
0716945 *0001V,01/01/70 14:09:46.000,998.297208
0717039 *0001V,01/01/70 14:09:46.100,998.297698
0717132 *0001V,01/01/70 14:09:46.200,998.294080
0717242 *0001V,01/01/70 14:09:46.300,998.271148
0717335 *0001V,01/01/70 14:09:46.400,998.283960
0717444 *0001V,01/01/70 14:09:46.500,998.289454
0717538 *0001V,01/01/70 14:09:46.600,998.304627
0717632 *0001V,01/01/70 14:09:46.700,998.313289
0717741 *0001V,01/01/70 14:09:46.800,998.308176
0717834 *0001V,01/01/70 14:09:46.900,998.302534
0717944 *0001V,01/01/70 14:09:47.000,998.296554
0718037 *0001V,01/01/70 14:09:47.100,998.306959
0718131 *0001V,01/01/70 14:09:47.200,998.308884
0718240 *0001V,01/01/70 14:09:47.300,998.307239
0718334 *0001V,01/01/70 14:09:47.400,998.287586
0718443 *0001V,01/01/70 14:09:47.500,998.279317
0718536 *0001V,01/01/70 14:09:47.600,998.304735
0718646 *0001V,01/01/70 14:09:47.700,998.300447
0718739 *0001V,01/01/70 14:09:47.800,998.293419
0718833 *0001V,01/01/70 14:09:47.900,998.312253
0718942 *0001V,01/01/70 14:09:48.000,998.305830
0719036 *0001V,01/01/70 14:09:48.100,998.312349
0719145 *0001V,01/01/70 14:09:48.200,998.290129
0719238 *0001V,01/01/70 14:09:48.300,998.298006
0719332 *0001V,01/01/70 14:09:48.400,998.298865
0719441 *0001V,01/01/70 14:09:48.500,998.289176
0719535 *0001V,01/01/70 14:09:48.600,998.281229
0719644 *0001V,01/01/70 14:09:48.700,998.304249
0719738 *0001V,01/01/70 14:09:48.800,998.306743
0719831 *0001V,01/01/70 14:09:48.900,998.285515
0719940 *0001V,01/01/70 14:09:49.000,998.276202
0720034 *0001V,01/01/70 14:09:49.100,998.285852
0720143 *0001V,01/01/70 14:09:49.200,998.303276
0720237 *0001V,01/01/70 14:09:49.300,998.305826
0720346 *0001V,01/01/70 14:09:49.400,998.304013
0720440 *0001V,01/01/70 14:09:49.500,998.309606
0720533 *0001V,01/01/70 14:09:49.600,998.302992
0720642 *0001V,01/01/70 14:09:49.700,998.304201
0720736 *0001V,01/01/70 14:09:49.800,998.303828
0720845 *0001V,01/01/70 14:09:49.900,998.304819
0720939 *0001V,01/01/70 14:09:50.000,998.306333
0721032 *0001V,01/01/70 14:09:50.100,998.300905
0721142 *0001V,01/01/70 14:09:50.200,998.293582
0721235 *0001V,01/01/70 14:09:50.300,998.295982
0721344 *0001V,01/01/70 14:09:50.400,998.311337
0721438 *0001V,01/01/70 14:09:50.500,998.315231
0721532 *0001V,01/01/70 14:09:50.600,998.322620
0721641 *0001V,01/01/70 14:09:50.700,998.324022
0721734 *0001V,01/01/70 14:09:50.800,998.309385
0721844 *0001V,01/01/70 14:09:50.900,998.308972
0721937 *0001V,01/01/70 14:09:51.000,998.312030
0722031 *0001V,01/01/70 14:09:51.100,998.311904
0722140 *0001V,01/01/70 14:09:51.200,998.315026
0722234 *0001V,01/01/70 14:09:51.300,998.305444
0722343 *0001V,01/01/70 14:09:51.400,998.304174
0722436 *0001V,01/01/70 14:09:51.500,998.296602
0722546 *0001V,01/01/70 14:09:51.600,998.263192
0722639 *0001V,01/01/70 14:09:51.700,998.280554
0722733 *0001V,01/01/70 14:09:51.800,998.287401
0722842 *0001V,01/01/70 14:09:51.900,998.284524
0722936 *0001V,01/01/70 14:09:52.000,998.289171
0723045 *0001V,01/01/70 14:09:52.100,998.275322
0723138 *0001V,01/01/70 14:09:52.200,998.294874
0723232 *0001V,01/01/70 14:09:52.300,998.258419
0723341 *0001V,01/01/70 14:09:52.400,998.250562
0723435 *0001V,01/01/70 14:09:52.500,998.292562
0723544 *0001V,01/01/70 14:09:52.600,998.302344
0723638 *0001V,01/01/70 14:09:52.700,998.296415
0723731 *0001V,01/01/70 14:09:52.800,998.296915
0723840 *0001V,01/01/70 14:09:52.900,998.291906
0723934 *0001V,01/01/70 14:09:53.000,998.278015
0724043 *0001V,01/01/70 14:09:53.100,998.250628
0724137 *0001V,01/01/70 14:09:53.200,998.284118
0724246 *0001V,01/01/70 14:09:53.300,998.253862
0724340 *0001V,01/01/70 14:09:53.400,998.241040
0724433 *0001V,01/01/70 14:09:53.500,998.237870
0724542 *0001V,01/01/70 14:09:53.600,998.242298
0724636 *0001V,01/01/70 14:09:53.700,998.225207
0724745 *0001V,01/01/70 14:09:53.800,998.226400
0724839 *0001V,01/01/70 14:09:53.900,998.230596
0724932 *0001V,01/01/70 14:09:54.000,998.259899
0725042 *0001V,01/01/70 14:09:54.100,998.248296
0725135 *0001V,01/01/70 14:09:54.200,998.244316
0725244 *0001V,01/01/70 14:09:54.300,998.244006
0725338 *0001V,01/01/70 14:09:54.400,998.229146
0725432 *0001V,01/01/70 14:09:54.500,998.260479
0725541 *0001V,01/01/70 14:09:54.600,998.269052
0725634 *0001V,01/01/70 14:09:54.700,998.255498
0725744 *0001V,01/01/70 14:09:54.800,998.265416
0725837 *0001V,01/01/70 14:09:54.900,998.272118
0725931 *0001V,01/01/70 14:09:55.000,998.299140
0726040 *0001V,01/01/70 14:09:55.100,998.298428
0726134 *0001V,01/01/70 14:09:55.200,998.299586
0726243 *0001V,01/01/70 14:09:55.300,998.281439
0726336 *0001V,01/01/70 14:09:55.400,998.249094
0726446 *0001V,01/01/70 14:09:55.500,998.230666
0726539 *0001V,01/01/70 14:09:55.600,998.187955
0726633 *0001V,01/01/70 14:09:55.700,998.204263
0726742 *0001V,01/01/70 14:09:55.800,998.219132
0726836 *0001V,01/01/70 14:09:55.900,998.217540
0726945 *0001V,01/01/70 14:09:56.000,998.213507
0727038 *0001V,01/01/70 14:09:56.100,998.196576
0727132 *0001V,01/01/70 14:09:56.200,998.213740
0727241 *0001V,01/01/70 14:09:56.300,998.169923
0727335 *0001V,01/01/70 14:09:56.400,998.188521
0727444 *0001V,01/01/70 14:09:56.500,998.184504
0727538 *0001V,01/01/70 14:09:56.600,998.184798
0727631 *0001V,01/01/70 14:09:56.700,998.194536
0727740 *0001V,01/01/70 14:09:56.800,998.193397
0727834 *0001V,01/01/70 14:09:56.900,998.174533
0727943 *0001V,01/01/70 14:09:57.000,998.180900
0728037 *0001V,01/01/70 14:09:57.100,998.171189
0728130 *0001V,01/01/70 14:09:57.200,998.174106
0728240 *0001V,01/01/70 14:09:57.300,998.199143
0728333 *0001V,01/01/70 14:09:57.400,998.196550
0728442 *0001V,01/01/70 14:09:57.500,998.215485
0728536 *0001V,01/01/70 14:09:57.600,998.218823
0728645 *0001V,01/01/70 14:09:57.700,998.200937
0728739 *0001V,01/01/70 14:09:57.800,998.204427
0728832 *0001V,01/01/70 14:09:57.900,998.219363
0728942 *0001V,01/01/70 14:09:58.000,998.220813
0729035 *0001V,01/01/70 14:09:58.100,998.232762
0729144 *0001V,01/01/70 14:09:58.200,998.225860
0729238 *0001V,01/01/70 14:09:58.300,998.209848
0729332 *0001V,01/01/70 14:09:58.400,998.235032
0729441 *0001V,01/01/70 14:09:58.500,998.251459
0729534 *0001V,01/01/70 14:09:58.600,998.255686
0729644 *0001V,01/01/70 14:09:58.700,998.241990
0729737 *0001V,01/01/70 14:09:58.800,998.259152
0729831 *0001V,01/01/70 14:09:58.900,998.276248
0729940 *0001V,01/01/70 14:09:59.000,998.270047
0730034 *0001V,01/01/70 14:09:59.100,998.261068
0730143 *0001V,01/01/70 14:09:59.200,998.271167
0730236 *0001V,01/01/70 14:09:59.300,998.277725
0730346 *0001V,01/01/70 14:09:59.400,998.267937
0730439 *0001V,01/01/70 14:09:59.500,998.268939
0730533 *0001V,01/01/70 14:09:59.600,998.277725
0730642 *0001V,01/01/70 14:09:59.700,998.276016
0730736 *0001V,01/01/70 14:09:59.800,998.272639
0730845 *0001V,01/01/70 14:09:59.900,998.273868
0730938 *0001V,01/01/70 14:10:00.000,998.258091
0731032 *0001V,01/01/70 14:10:00.100,998.274444
0731141 *0001V,01/01/70 14:10:00.200,998.263939
0731235 *0001V,01/01/70 14:10:00.300,998.266822
0731344 *0001V,01/01/70 14:10:00.400,998.271104
0731438 *0001V,01/01/70 14:10:00.500,998.268326
0731531 *0001V,01/01/70 14:10:00.600,998.268058
0731640 *0001V,01/01/70 14:10:00.700,998.269662
0731734 *0001V,01/01/70 14:10:00.800,998.251861
0731843 *0001V,01/01/70 14:10:00.900,998.239951
0731937 *0001V,01/01/70 14:10:01.000,998.260690
0732046 *0001V,01/01/70 14:10:01.100,998.240507
0732140 *0001V,01/01/70 14:10:01.200,998.228836
0732233 *0001V,01/01/70 14:10:01.300,998.250790
0732342 *0001V,01/01/70 14:10:01.400,998.246589
0732436 *0001V,01/01/70 14:10:01.500,998.248116
0732545 *0001V,01/01/70 14:10:01.600,998.256701
0732639 *0001V,01/01/70 14:10:01.700,998.271644
0732732 *0001V,01/01/70 14:10:01.800,998.263500
0732842 *0001V,01/01/70 14:10:01.900,998.263214
0732935 *0001V,01/01/70 14:10:02.000,998.255657
0733044 *0001V,01/01/70 14:10:02.100,998.257507
0733138 *0001V,01/01/70 14:10:02.200,998.244494
0733232 *0001V,01/01/70 14:10:02.300,998.250375
0733341 *0001V,01/01/70 14:10:02.400,998.243509
0733434 *0001V,01/01/70 14:10:02.500,998.242408
0733544 *0001V,01/01/70 14:10:02.600,998.245710
0733637 *0001V,01/01/70 14:10:02.700,998.247140
0733731 *0001V,01/01/70 14:10:02.800,998.237086
0733840 *0001V,01/01/70 14:10:02.900,998.245945
0733934 *0001V,01/01/70 14:10:03.000,998.227104
0734043 *0001V,01/01/70 14:10:03.100,998.237014
0734136 *0001V,01/01/70 14:10:03.200,998.249948
0734246 *0001V,01/01/70 14:10:03.300,998.268074
0734339 *0001V,01/01/70 14:10:03.400,998.279144
0734433 *0001V,01/01/70 14:10:03.500,998.315423
0734542 *0001V,01/01/70 14:10:03.600,998.325325
0734636 *0001V,01/01/70 14:10:03.700,998.348146
0734745 *0001V,01/01/70 14:10:03.800,998.315026
0734838 *0001V,01/01/70 14:10:03.900,998.323327
0734932 *0001V,01/01/70 14:10:04.000,998.321608
0735041 *0001V,01/01/70 14:10:04.100,998.325359
0735135 *0001V,01/01/70 14:10:04.200,998.312397
0735244 *0001V,01/01/70 14:10:04.300,998.299277
0735338 *0001V,01/01/70 14:10:04.400,998.296519
0735431 *0001V,01/01/70 14:10:04.500,998.303431
0735540 *0001V,01/01/70 14:10:04.600,998.309583
0735634 *0001V,01/01/70 14:10:04.700,998.312415
0735743 *0001V,01/01/70 14:10:04.800,998.320020
0735837 *0001V,01/01/70 14:10:04.900,998.311608
0735946 *0001V,01/01/70 14:10:05.000,998.309336
0736040 *0001V,01/01/70 14:10:05.100,998.313094
0736133 *0001V,01/01/70 14:10:05.200,998.325772
0736242 *0001V,01/01/70 14:10:05.300,998.340685
0736336 *0001V,01/01/70 14:10:05.400,998.340836
0736445 *0001V,01/01/70 14:10:05.500,998.337001
0736539 *0001V,01/01/70 14:10:05.600,998.333992
0736632 *0001V,01/01/70 14:10:05.700,998.332594
0736742 *0001V,01/01/70 14:10:05.800,998.320705
0736835 *0001V,01/01/70 14:10:05.900,998.307801
0736944 *0001V,01/01/70 14:10:06.000,998.315309
0737038 *0001V,01/01/70 14:10:06.100,998.306366
0737132 *0001V,01/01/70 14:10:06.200,998.299166
0737241 *0001V,01/01/70 14:10:06.300,998.303010
0737334 *0001V,01/01/70 14:10:06.400,998.315867
0737444 *0001V,01/01/70 14:10:06.500,998.300509
0737537 *0001V,01/01/70 14:10:06.600,998.293085
0737631 *0001V,01/01/70 14:10:06.700,998.298456
0737740 *0001V,01/01/70 14:10:06.800,998.316766
0737834 *0001V,01/01/70 14:10:06.900,998.302403
0737943 *0001V,01/01/70 14:10:07.000,998.299520
0738036 *0001V,01/01/70 14:10:07.100,998.305977
0738146 *0001V,01/01/70 14:10:07.200,998.312258
0738239 *0001V,01/01/70 14:10:07.300,998.287604
0738333 *0001V,01/01/70 14:10:07.400,998.284980
0738442 *0001V,01/01/70 14:10:07.500,998.283379
0738536 *0001V,01/01/70 14:10:07.600,998.294950
0738645 *0001V,01/01/70 14:10:07.700,998.309054
0738738 *0001V,01/01/70 14:10:07.800,998.315515
0738832 *0001V,01/01/70 14:10:07.900,998.309711
0738941 *0001V,01/01/70 14:10:08.000,998.306606
0739035 *0001V,01/01/70 14:10:08.100,998.312102
0739144 *0001V,01/01/70 14:10:08.200,998.313374
0739238 *0001V,01/01/70 14:10:08.300,998.301886
0739331 *0001V,01/01/70 14:10:08.400,998.309841
0739440 *0001V,01/01/70 14:10:08.500,998.297291
0739534 *0001V,01/01/70 14:10:08.600,998.293250
0739643 *0001V,01/01/70 14:10:08.700,998.298926
0739737 *0001V,01/01/70 14:10:08.800,998.292316
0739846 *0001V,01/01/70 14:10:08.900,998.269769
0739940 *0001V,01/01/70 14:10:09.000,998.248950
0740033 *0001V,01/01/70 14:10:09.100,998.253437
0740142 *0001V,01/01/70 14:10:09.200,998.265112
0740236 *0001V,01/01/70 14:10:09.300,998.265501
0740345 *0001V,01/01/70 14:10:09.400,998.270143
0740439 *0001V,01/01/70 14:10:09.500,998.270493
0740532 *0001V,01/01/70 14:10:09.600,998.264747
0740642 *0001V,01/01/70 14:10:09.700,998.265150
0740735 *0001V,01/01/70 14:10:09.800,998.243489
0740844 *0001V,01/01/70 14:10:09.900,998.256721
0740938 *0001V,01/01/70 14:10:10.000,998.239114
0741032 *0001V,01/01/70 14:10:10.100,998.254422
0741141 *0001V,01/01/70 14:10:10.200,998.240662
0741234 *0001V,01/01/70 14:10:10.300,998.241293
0741344 *0001V,01/01/70 14:10:10.400,998.230750
0741437 *0001V,01/01/70 14:10:10.500,998.188593
0741531 *0001V,01/01/70 14:10:10.600,998.196606
0741640 *0001V,01/01/70 14:10:10.700,998.216180
0741734 *0001V,01/01/70 14:10:10.800,998.219507
0741843 *0001V,01/01/70 14:10:10.900,998.229780
0741936 *0001V,01/01/70 14:10:11.000,998.199835
0742046 *0001V,01/01/70 14:10:11.100,998.210645
0742139 *0001V,01/01/70 14:10:11.200,998.214040
0742233 *0001V,01/01/70 14:10:11.300,998.195529
0742342 *0001V,01/01/70 14:10:11.400,998.207480
0742436 *0001V,01/01/70 14:10:11.500,998.208903
0742545 *0001V,01/01/70 14:10:11.600,998.215400
0742638 *0001V,01/01/70 14:10:11.700,998.218733
0742732 *0001V,01/01/70 14:10:11.800,998.216767
0742841 *0001V,01/01/70 14:10:11.900,998.214726
0742935 *0001V,01/01/70 14:10:12.000,998.206706
0743044 *0001V,01/01/70 14:10:12.100,998.204321
0743138 *0001V,01/01/70 14:10:12.200,998.203310
0743231 *0001V,01/01/70 14:10:12.300,998.201151
0743340 *0001V,01/01/70 14:10:12.400,998.200653
0743434 *0001V,01/01/70 14:10:12.500,998.196113
0743543 *0001V,01/01/70 14:10:12.600,998.214795
0743637 *0001V,01/01/70 14:10:12.700,998.205286
0743746 *0001V,01/01/70 14:10:12.800,998.209861
0743840 *0001V,01/01/70 14:10:12.900,998.210468
0743933 *0001V,01/01/70 14:10:13.000,998.209914
0744042 *0001V,01/01/70 14:10:13.100,998.209515
0744136 *0001V,01/01/70 14:10:13.200,998.221453
0744245 *0001V,01/01/70 14:10:13.300,998.212156
0744339 *0001V,01/01/70 14:10:13.400,998.221332
0744432 *0001V,01/01/70 14:10:13.500,998.218878
0744542 *0001V,01/01/70 14:10:13.600,998.226485
0744635 *0001V,01/01/70 14:10:13.700,998.225570
0744744 *0001V,01/01/70 14:10:13.800,998.229316
0744838 *0001V,01/01/70 14:10:13.900,998.245534
0744932 *0001V,01/01/70 14:10:14.000,998.251514
0745041 *0001V,01/01/70 14:10:14.100,998.260583
0745134 *0001V,01/01/70 14:10:14.200,998.268431
0745244 *0001V,01/01/70 14:10:14.300,998.263246
0745337 *0001V,01/01/70 14:10:14.400,998.261294
0745431 *0001V,01/01/70 14:10:14.500,998.265179
0745540 *0001V,01/01/70 14:10:14.600,998.275225
0745634 *0001V,01/01/70 14:10:14.700,998.277570
0745743 *0001V,01/01/70 14:10:14.800,998.287083
0745836 *0001V,01/01/70 14:10:14.900,998.267419
0745946 *0001V,01/01/70 14:10:15.000,998.259980
0746039 *0001V,01/01/70 14:10:15.100,998.274208
0746133 *0001V,01/01/70 14:10:15.200,998.271437
0746242 *0001V,01/01/70 14:10:15.300,998.258930
0746336 *0001V,01/01/70 14:10:15.400,998.260976
0746445 *0001V,01/01/70 14:10:15.500,998.246541
0746538 *0001V,01/01/70 14:10:15.600,998.232959
0746632 *0001V,01/01/70 14:10:15.700,998.261466
0746741 *0001V,01/01/70 14:10:15.800,998.266009
0746835 *0001V,01/01/70 14:10:15.900,998.249035
0746944 *0001V,01/01/70 14:10:16.000,998.244674
0747038 *0001V,01/01/70 14:10:16.100,998.244767
0747131 *0001V,01/01/70 14:10:16.200,998.224041
0747240 *0001V,01/01/70 14:10:16.300,998.240997
0747334 *0001V,01/01/70 14:10:16.400,998.260353
0747443 *0001V,01/01/70 14:10:16.500,998.273725
0747537 *0001V,01/01/70 14:10:16.600,998.289512
0747630 *0001V,01/01/70 14:10:16.700,998.298601
0747740 *0001V,01/01/70 14:10:16.800,998.295687
0747833 *0001V,01/01/70 14:10:16.900,998.285799
0747942 *0001V,01/01/70 14:10:17.000,998.271517
0748036 *0001V,01/01/70 14:10:17.100,998.261308
0748145 *0001V,01/01/70 14:10:17.200,998.266662
0748239 *0001V,01/01/70 14:10:17.300,998.284925
0748332 *0001V,01/01/70 14:10:17.400,998.305107
0748442 *0001V,01/01/70 14:10:17.500,998.291047
0748535 *0001V,01/01/70 14:10:17.600,998.285973
0748644 *0001V,01/01/70 14:10:17.700,998.267354
0748738 *0001V,01/01/70 14:10:17.800,998.250772
0748832 *0001V,01/01/70 14:10:17.900,998.237327
0748941 *0001V,01/01/70 14:10:18.000,998.224501
0749034 *0001V,01/01/70 14:10:18.100,998.221486
0749144 *0001V,01/01/70 14:10:18.200,998.219852
0749237 *0001V,01/01/70 14:10:18.300,998.226729
0749331 *0001V,01/01/70 14:10:18.400,998.229620
0749440 *0001V,01/01/70 14:10:18.500,998.244895
0749534 *0001V,01/01/70 14:10:18.600,998.260379
0749643 *0001V,01/01/70 14:10:18.700,998.255485
0749736 *0001V,01/01/70 14:10:18.800,998.271012
0749846 *0001V,01/01/70 14:10:18.900,998.270545
0749939 *0001V,01/01/70 14:10:19.000,998.280464
0750033 *0001V,01/01/70 14:10:19.100,998.281572
0750142 *0001V,01/01/70 14:10:19.200,998.285258
0750236 *0001V,01/01/70 14:10:19.300,998.292486
0750345 *0001V,01/01/70 14:10:19.400,998.296654
0750438 *0001V,01/01/70 14:10:19.500,998.297566
0750532 *0001V,01/01/70 14:10:19.600,998.300085
0750641 *0001V,01/01/70 14:10:19.700,998.292056
0750735 *0001V,01/01/70 14:10:19.800,998.285499
0750844 *0001V,01/01/70 14:10:19.900,998.282589
0750938 *0001V,01/01/70 14:10:20.000,998.277058
0751031 *0001V,01/01/70 14:10:20.100,998.285428
0751140 *0001V,01/01/70 14:10:20.200,998.287934
0751234 *0001V,01/01/70 14:10:20.300,998.295446
0751343 *0001V,01/01/70 14:10:20.400,998.309389
0751437 *0001V,01/01/70 14:10:20.500,998.312019
0751546 *0001V,01/01/70 14:10:20.600,998.319871
0751640 *0001V,01/01/70 14:10:20.700,998.326652
0751733 *0001V,01/01/70 14:10:20.800,998.329000
0751842 *0001V,01/01/70 14:10:20.900,998.336999
0751936 *0001V,01/01/70 14:10:21.000,998.339111
0752045 *0001V,01/01/70 14:10:21.100,998.335996
0752139 *0001V,01/01/70 14:10:21.200,998.345765
0752232 *0001V,01/01/70 14:10:21.300,998.352056
0752342 *0001V,01/01/70 14:10:21.400,998.346201
0752435 *0001V,01/01/70 14:10:21.500,998.340765
0752544 *0001V,01/01/70 14:10:21.600,998.344632
0752638 *0001V,01/01/70 14:10:21.700,998.339269
0752732 *0001V,01/01/70 14:10:21.800,998.340039
0752841 *0001V,01/01/70 14:10:21.900,998.344300
0752934 *0001V,01/01/70 14:10:22.000,998.345957
0753044 *0001V,01/01/70 14:10:22.100,998.353752
0753137 *0001V,01/01/70 14:10:22.200,998.356654
0753231 *0001V,01/01/70 14:10:22.300,998.360274
0753340 *0001V,01/01/70 14:10:22.400,998.355210
0753434 *0001V,01/01/70 14:10:22.500,998.352927
0753543 *0001V,01/01/70 14:10:22.600,998.357888
0753636 *0001V,01/01/70 14:10:22.700,998.352207
0753746 *0001V,01/01/70 14:10:22.800,998.337581
0753839 *0001V,01/01/70 14:10:22.900,998.341701
0753933 *0001V,01/01/70 14:10:23.000,998.348593
0754042 *0001V,01/01/70 14:10:23.100,998.342237
0754136 *0001V,01/01/70 14:10:23.200,998.337351
0754245 *0001V,01/01/70 14:10:23.300,998.339340
0754338 *0001V,01/01/70 14:10:23.400,998.337830
0754432 *0001V,01/01/70 14:10:23.500,998.335199
0754541 *0001V,01/01/70 14:10:23.600,998.322617
0754635 *0001V,01/01/70 14:10:23.700,998.317882
0754744 *0001V,01/01/70 14:10:23.800,998.298445
0754838 *0001V,01/01/70 14:10:23.900,998.298246
0754931 *0001V,01/01/70 14:10:24.000,998.309302
0755040 *0001V,01/01/70 14:10:24.100,998.316202
0755134 *0001V,01/01/70 14:10:24.200,998.296971
0755243 *0001V,01/01/70 14:10:24.300,998.287837
0755337 *0001V,01/01/70 14:10:24.400,998.269624
0755446 *0001V,01/01/70 14:10:24.500,998.246077
0755540 *0001V,01/01/70 14:10:24.600,998.253650
0755633 *0001V,01/01/70 14:10:24.700,998.214817
0755742 *0001V,01/01/70 14:10:24.800,998.232354
0755836 *0001V,01/01/70 14:10:24.900,998.240167
0755945 *0001V,01/01/70 14:10:25.000,998.231377
0756039 *0001V,01/01/70 14:10:25.100,998.235625
0756132 *0001V,01/01/70 14:10:25.200,998.230733
0756242 *0001V,01/01/70 14:10:25.300,998.237767
0756335 *0001V,01/01/70 14:10:25.400,998.258874
0756444 *0001V,01/01/70 14:10:25.500,998.257802
0756538 *0001V,01/01/70 14:10:25.600,998.254039
0756632 *0001V,01/01/70 14:10:25.700,998.238057
0756741 *0001V,01/01/70 14:10:25.800,998.232109
0756834 *0001V,01/01/70 14:10:25.900,998.225151
0756944 *0001V,01/01/70 14:10:26.000,998.215436
0757037 *0001V,01/01/70 14:10:26.100,998.216748
0757131 *0001V,01/01/70 14:10:26.200,998.186407
0757240 *0001V,01/01/70 14:10:26.300,998.175326
0757334 *0001V,01/01/70 14:10:26.400,998.168218
0757443 *0001V,01/01/70 14:10:26.500,998.203158
0757536 *0001V,01/01/70 14:10:26.600,998.210415
0757646 *0001V,01/01/70 14:10:26.700,998.212487
0757739 *0001V,01/01/70 14:10:26.800,998.200797
0757833 *0001V,01/01/70 14:10:26.900,998.201422
0757942 *0001V,01/01/70 14:10:27.000,998.191594
0758036 *0001V,01/01/70 14:10:27.100,998.187181
0758145 *0001V,01/01/70 14:10:27.200,998.179965
0758238 *0001V,01/01/70 14:10:27.300,998.203003
0758332 *0001V,01/01/70 14:10:27.400,998.205434
0758441 *0001V,01/01/70 14:10:27.500,998.222633
0758535 *0001V,01/01/70 14:10:27.600,998.247447
0758644 *0001V,01/01/70 14:10:27.700,998.262772
0758738 *0001V,01/01/70 14:10:27.800,998.259261
0758831 *0001V,01/01/70 14:10:27.900,998.263437
0758940 *0001V,01/01/70 14:10:28.000,998.269378
0759034 *0001V,01/01/70 14:10:28.100,998.264134
0759143 *0001V,01/01/70 14:10:28.200,998.253015
0759237 *0001V,01/01/70 14:10:28.300,998.253799
0759346 *0001V,01/01/70 14:10:28.400,998.249694
0759440 *0001V,01/01/70 14:10:28.500,998.276271
0759533 *0001V,01/01/70 14:10:28.600,998.264146
0759642 *0001V,01/01/70 14:10:28.700,998.263977
0759736 *0001V,01/01/70 14:10:28.800,998.258387
0759845 *0001V,01/01/70 14:10:28.900,998.258591
0759939 *0001V,01/01/70 14:10:29.000,998.259339
0800032 *0001V,01/01/70 14:10:29.100,998.264402
0800142 *0001V,01/01/70 14:10:29.200,998.280450
0800235 *0001V,01/01/70 14:10:29.300,998.296983
0800344 *0001V,01/01/70 14:10:29.400,998.284657
0800438 *0001V,01/01/70 14:10:29.500,998.280656
0800532 *0001V,01/01/70 14:10:29.600,998.291695
0800641 *0001V,01/01/70 14:10:29.700,998.283474
0800734 *0001V,01/01/70 14:10:29.800,998.268635
0800844 *0001V,01/01/70 14:10:29.900,998.268273
0800937 *0001V,01/01/70 14:10:30.000,998.264953
0801031 *0001V,01/01/70 14:10:30.100,998.250568
0801140 *0001V,01/01/70 14:10:30.200,998.241877
0801234 *0001V,01/01/70 14:10:30.300,998.238963
0801343 *0001V,01/01/70 14:10:30.400,998.234279
0801436 *0001V,01/01/70 14:10:30.500,998.217689
0801546 *0001V,01/01/70 14:10:30.600,998.217761
0801639 *0001V,01/01/70 14:10:30.700,998.210934
0801733 *0001V,01/01/70 14:10:30.800,998.199755
0801842 *0001V,01/01/70 14:10:30.900,998.195499
0801936 *0001V,01/01/70 14:10:31.000,998.195359
0802045 *0001V,01/01/70 14:10:31.100,998.191004
0802138 *0001V,01/01/70 14:10:31.200,998.192177
0802232 *0001V,01/01/70 14:10:31.300,998.193528
0802341 *0001V,01/01/70 14:10:31.400,998.199296
0802435 *0001V,01/01/70 14:10:31.500,998.202967
0802544 *0001V,01/01/70 14:10:31.600,998.201759
0802638 *0001V,01/01/70 14:10:31.700,998.210144
0802731 *0001V,01/01/70 14:10:31.800,998.206231
0802840 *0001V,01/01/70 14:10:31.900,998.197556
0802934 *0001V,01/01/70 14:10:32.000,998.212840
0803043 *0001V,01/01/70 14:10:32.100,998.212407
0803137 *0001V,01/01/70 14:10:32.200,998.221253
0803230 *0001V,01/01/70 14:10:32.300,998.223080
0803340 *0001V,01/01/70 14:10:32.400,998.230087
0803433 *0001V,01/01/70 14:10:32.500,998.239020
0803542 *0001V,01/01/70 14:10:32.600,998.240104
0803636 *0001V,01/01/70 14:10:32.700,998.247982
0803745 *0001V,01/01/70 14:10:32.800,998.238036
0803839 *0001V,01/01/70 14:10:32.900,998.243645
0803932 *0001V,01/01/70 14:10:33.000,998.248405
0804042 *0001V,01/01/70 14:10:33.100,998.245167
0804135 *0001V,01/01/70 14:10:33.200,998.235102
0804244 *0001V,01/01/70 14:10:33.300,998.247171
0804338 *0001V,01/01/70 14:10:33.400,998.246021
0804432 *0001V,01/01/70 14:10:33.500,998.240974
0804541 *0001V,01/01/70 14:10:33.600,998.232127
0804634 *0001V,01/01/70 14:10:33.700,998.233980
0804744 *0001V,01/01/70 14:10:33.800,998.226070
0804837 *0001V,01/01/70 14:10:33.900,998.223348
0804931 *0001V,01/01/70 14:10:34.000,998.213387
0805040 *0001V,01/01/70 14:10:34.100,998.222147
0805134 *0001V,01/01/70 14:10:34.200,998.217496
0805243 *0001V,01/01/70 14:10:34.300,998.207411
0805336 *0001V,01/01/70 14:10:34.400,998.211406
0805446 *0001V,01/01/70 14:10:34.500,998.204862
0805539 *0001V,01/01/70 14:10:34.600,998.207208
0805633 *0001V,01/01/70 14:10:34.700,998.213460
0805742 *0001V,01/01/70 14:10:34.800,998.208554
0805836 *0001V,01/01/70 14:10:34.900,998.213931
0805945 *0001V,01/01/70 14:10:35.000,998.209182
0806038 *0001V,01/01/70 14:10:35.100,998.212895
0806132 *0001V,01/01/70 14:10:35.200,998.214087
0806241 *0001V,01/01/70 14:10:35.300,998.223532
0806335 *0001V,01/01/70 14:10:35.400,998.224649
0806444 *0001V,01/01/70 14:10:35.500,998.226899
0806538 *0001V,01/01/70 14:10:35.600,998.223385
0806631 *0001V,01/01/70 14:10:35.700,998.214185
0806740 *0001V,01/01/70 14:10:35.800,998.215578
0806834 *0001V,01/01/70 14:10:35.900,998.223862
0806943 *0001V,01/01/70 14:10:36.000,998.220407
0807037 *0001V,01/01/70 14:10:36.100,998.237761
0807130 *0001V,01/01/70 14:10:36.200,998.239385
0807240 *0001V,01/01/70 14:10:36.300,998.230983
0807333 *0001V,01/01/70 14:10:36.400,998.229314
0807442 *0001V,01/01/70 14:10:36.500,998.237978
0807536 *0001V,01/01/70 14:10:36.600,998.239815
0807645 *0001V,01/01/70 14:10:36.700,998.246512
0807739 *0001V,01/01/70 14:10:36.800,998.250673
0807832 *0001V,01/01/70 14:10:36.900,998.249051
0807942 *0001V,01/01/70 14:10:37.000,998.245143
0808035 *0001V,01/01/70 14:10:37.100,998.256116
0808144 *0001V,01/01/70 14:10:37.200,998.241543
0808238 *0001V,01/01/70 14:10:37.300,998.238126
0808332 *0001V,01/01/70 14:10:37.400,998.238837
0808441 *0001V,01/01/70 14:10:37.500,998.241626
0808534 *0001V,01/01/70 14:10:37.600,998.240364
0808644 *0001V,01/01/70 14:10:37.700,998.241370
0808737 *0001V,01/01/70 14:10:37.800,998.233709
0808831 *0001V,01/01/70 14:10:37.900,998.237590
0808940 *0001V,01/01/70 14:10:38.000,998.239240
0809034 *0001V,01/01/70 14:10:38.100,998.246112
0809143 *0001V,01/01/70 14:10:38.200,998.239454
0809236 *0001V,01/01/70 14:10:38.300,998.240995
0809330 *0001V,01/01/70 14:10:38.400,998.249604
0809439 *0001V,01/01/70 14:10:38.500,998.264112
0809533 *0001V,01/01/70 14:10:38.600,998.260163
0809642 *0001V,01/01/70 14:10:38.700,998.255182
0809736 *0001V,01/01/70 14:10:38.800,998.295230
0809845 *0001V,01/01/70 14:10:38.900,998.317172
0809938 *0001V,01/01/70 14:10:39.000,998.321182
0810032 *0001V,01/01/70 14:10:39.100,998.332896
0810141 *0001V,01/01/70 14:10:39.200,998.338099
0810235 *0001V,01/01/70 14:10:39.300,998.328911
0810344 *0001V,01/01/70 14:10:39.400,998.312897
0810438 *0001V,01/01/70 14:10:39.500,998.308184
0810531 *0001V,01/01/70 14:10:39.600,998.296611
0810640 *0001V,01/01/70 14:10:39.700,998.288942
0810734 *0001V,01/01/70 14:10:39.800,998.285538
0810843 *0001V,01/01/70 14:10:39.900,998.281244
0810937 *0001V,01/01/70 14:10:40.000,998.276352
0811031 *0001V,01/01/70 14:10:40.100,998.272558
0811140 *0001V,01/01/70 14:10:40.200,998.294027
0811233 *0001V,01/01/70 14:10:40.300,998.311184
0811343 *0001V,01/01/70 14:10:40.400,998.315579
0811436 *0001V,01/01/70 14:10:40.500,998.321935
0811545 *0001V,01/01/70 14:10:40.600,998.322902
0811639 *0001V,01/01/70 14:10:40.700,998.323374
0811733 *0001V,01/01/70 14:10:40.800,998.317643
0811842 *0001V,01/01/70 14:10:40.900,998.325279
0811935 *0001V,01/01/70 14:10:41.000,998.320275
0812045 *0001V,01/01/70 14:10:41.100,998.323887
0812138 *0001V,01/01/70 14:10:41.200,998.318141
0812232 *0001V,01/01/70 14:10:41.300,998.327292
0812341 *0001V,01/01/70 14:10:41.400,998.333475
0812435 *0001V,01/01/70 14:10:41.500,998.334113
0812544 *0001V,01/01/70 14:10:41.600,998.338254
0812637 *0001V,01/01/70 14:10:41.700,998.334841
0812731 *0001V,01/01/70 14:10:41.800,998.338346
0812840 *0001V,01/01/70 14:10:41.900,998.342283
0812934 *0001V,01/01/70 14:10:42.000,998.331002
0813043 *0001V,01/01/70 14:10:42.100,998.320870
0813137 *0001V,01/01/70 14:10:42.200,998.297228
0813246 *0001V,01/01/70 14:10:42.300,998.283748
0813339 *0001V,01/01/70 14:10:42.400,998.283804
0813433 *0001V,01/01/70 14:10:42.500,998.266839
0813542 *0001V,01/01/70 14:10:42.600,998.267283
0813636 *0001V,01/01/70 14:10:42.700,998.268602
0813745 *0001V,01/01/70 14:10:42.800,998.260121
0813839 *0001V,01/01/70 14:10:42.900,998.239799
0813932 *0001V,01/01/70 14:10:43.000,998.232993
0814041 *0001V,01/01/70 14:10:43.100,998.220254
0814135 *0001V,01/01/70 14:10:43.200,998.219253
0814244 *0001V,01/01/70 14:10:43.300,998.219776
0814338 *0001V,01/01/70 14:10:43.400,998.213573
0814431 *0001V,01/01/70 14:10:43.500,998.209679
0814541 *0001V,01/01/70 14:10:43.600,998.215258
0814634 *0001V,01/01/70 14:10:43.700,998.232178
0814743 *0001V,01/01/70 14:10:43.800,998.251730
0814837 *0001V,01/01/70 14:10:43.900,998.265626
0814931 *0001V,01/01/70 14:10:44.000,998.280898
0815040 *0001V,01/01/70 14:10:44.100,998.285584
0815133 *0001V,01/01/70 14:10:44.200,998.291098
0815243 *0001V,01/01/70 14:10:44.300,998.271255
0815336 *0001V,01/01/70 14:10:44.400,998.281834
0815445 *0001V,01/01/70 14:10:44.500,998.288577
0815539 *0001V,01/01/70 14:10:44.600,998.310707
0815633 *0001V,01/01/70 14:10:44.700,998.318917
0815742 *0001V,01/01/70 14:10:44.800,998.343098
0815835 *0001V,01/01/70 14:10:44.900,998.343874
0815945 *0001V,01/01/70 14:10:45.000,998.328940
0816038 *0001V,01/01/70 14:10:45.100,998.335717
0816132 *0001V,01/01/70 14:10:45.200,998.332983
0816241 *0001V,01/01/70 14:10:45.300,998.326347
0816335 *0001V,01/01/70 14:10:45.400,998.321803
0816444 *0001V,01/01/70 14:10:45.500,998.323406
0816537 *0001V,01/01/70 14:10:45.600,998.325647
0816631 *0001V,01/01/70 14:10:45.700,998.322426
0816740 *0001V,01/01/70 14:10:45.800,998.306970
0816834 *0001V,01/01/70 14:10:45.900,998.312814
0816943 *0001V,01/01/70 14:10:46.000,998.301933
0817037 *0001V,01/01/70 14:10:46.100,998.293109
0817146 *0001V,01/01/70 14:10:46.200,998.291412
0817239 *0001V,01/01/70 14:10:46.300,998.292064
0817333 *0001V,01/01/70 14:10:46.400,998.287917
0817442 *0001V,01/01/70 14:10:46.500,998.284771
0817536 *0001V,01/01/70 14:10:46.600,998.279184
0817645 *0001V,01/01/70 14:10:46.700,998.277649
0817739 *0001V,01/01/70 14:10:46.800,998.279664
0817832 *0001V,01/01/70 14:10:46.900,998.268506
0817941 *0001V,01/01/70 14:10:47.000,998.254693
0818035 *0001V,01/01/70 14:10:47.100,998.257936
0818144 *0001V,01/01/70 14:10:47.200,998.254744
0818238 *0001V,01/01/70 14:10:47.300,998.250567
0818331 *0001V,01/01/70 14:10:47.400,998.259916
0818441 *0001V,01/01/70 14:10:47.500,998.248211
0818534 *0001V,01/01/70 14:10:47.600,998.246743
0818643 *0001V,01/01/70 14:10:47.700,998.239552
0818737 *0001V,01/01/70 14:10:47.800,998.246043
0818831 *0001V,01/01/70 14:10:47.900,998.249479
0818940 *0001V,01/01/70 14:10:48.000,998.248308
0819033 *0001V,01/01/70 14:10:48.100,998.262532
0819143 *0001V,01/01/70 14:10:48.200,998.261613
0819236 *0001V,01/01/70 14:10:48.300,998.265476
0819345 *0001V,01/01/70 14:10:48.400,998.253356
0819439 *0001V,01/01/70 14:10:48.500,998.251813
0819533 *0001V,01/01/70 14:10:48.600,998.254165
0819642 *0001V,01/01/70 14:10:48.700,998.260961
0819735 *0001V,01/01/70 14:10:48.800,998.255341
0819845 *0001V,01/01/70 14:10:48.900,998.259284
0819938 *0001V,01/01/70 14:10:49.000,998.275461
0820032 *0001V,01/01/70 14:10:49.100,998.282781
0820141 *0001V,01/01/70 14:10:49.200,998.280462
0820235 *0001V,01/01/70 14:10:49.300,998.282835
0820344 *0001V,01/01/70 14:10:49.400,998.283257
0820437 *0001V,01/01/70 14:10:49.500,998.288429
0820531 *0001V,01/01/70 14:10:49.600,998.269581
0820640 *0001V,01/01/70 14:10:49.700,998.269245
0820734 *0001V,01/01/70 14:10:49.800,998.273893
0820843 *0001V,01/01/70 14:10:49.900,998.287695
0820937 *0001V,01/01/70 14:10:50.000,998.279668
0821046 *0001V,01/01/70 14:10:50.100,998.281991
0821139 *0001V,01/01/70 14:10:50.200,998.288339
0821233 *0001V,01/01/70 14:10:50.300,998.292811
0821342 *0001V,01/01/70 14:10:50.400,998.285633
0821436 *0001V,01/01/70 14:10:50.500,998.281852
0821545 *0001V,01/01/70 14:10:50.600,998.284026
0821639 *0001V,01/01/70 14:10:50.700,998.280704
0821732 *0001V,01/01/70 14:10:50.800,998.271131
0821841 *0001V,01/01/70 14:10:50.900,998.263207
0821935 *0001V,01/01/70 14:10:51.000,998.283948
0822044 *0001V,01/01/70 14:10:51.100,998.298565
0822138 *0001V,01/01/70 14:10:51.200,998.286556
0822231 *0001V,01/01/70 14:10:51.300,998.295517
0822341 *0001V,01/01/70 14:10:51.400,998.299424
0822434 *0001V,01/01/70 14:10:51.500,998.301082
0822543 *0001V,01/01/70 14:10:51.600,998.315633
0822637 *0001V,01/01/70 14:10:51.700,998.314212
0822731 *0001V,01/01/70 14:10:51.800,998.315676
0822840 *0001V,01/01/70 14:10:51.900,998.318170
0822933 *0001V,01/01/70 14:10:52.000,998.319957
0823043 *0001V,01/01/70 14:10:52.100,998.321467
0823136 *0001V,01/01/70 14:10:52.200,998.319692
0823245 *0001V,01/01/70 14:10:52.300,998.339026
0823339 *0001V,01/01/70 14:10:52.400,998.338990
0823433 *0001V,01/01/70 14:10:52.500,998.344436
0823542 *0001V,01/01/70 14:10:52.600,998.337506
0823635 *0001V,01/01/70 14:10:52.700,998.324798
0823745 *0001V,01/01/70 14:10:52.800,998.330986
0823838 *0001V,01/01/70 14:10:52.900,998.322833
0823932 *0001V,01/01/70 14:10:53.000,998.316464
0824041 *0001V,01/01/70 14:10:53.100,998.316171
0824135 *0001V,01/01/70 14:10:53.200,998.312404
0824244 *0001V,01/01/70 14:10:53.300,998.311829
0824337 *0001V,01/01/70 14:10:53.400,998.317862
0824431 *0001V,01/01/70 14:10:53.500,998.307439
0824540 *0001V,01/01/70 14:10:53.600,998.309725
0824634 *0001V,01/01/70 14:10:53.700,998.311273
0824743 *0001V,01/01/70 14:10:53.800,998.314051
0824837 *0001V,01/01/70 14:10:53.900,998.315031
0824946 *0001V,01/01/70 14:10:54.000,998.304297
0825039 *0001V,01/01/70 14:10:54.100,998.304121
0825133 *0001V,01/01/70 14:10:54.200,998.295620
0825242 *0001V,01/01/70 14:10:54.300,998.276643
0825336 *0001V,01/01/70 14:10:54.400,998.276976
0825445 *0001V,01/01/70 14:10:54.500,998.267729
0825539 *0001V,01/01/70 14:10:54.600,998.260927
0825632 *0001V,01/01/70 14:10:54.700,998.254581
0825741 *0001V,01/01/70 14:10:54.800,998.248581
0825835 *0001V,01/01/70 14:10:54.900,998.249039
0825944 *0001V,01/01/70 14:10:55.000,998.245465
0826038 *0001V,01/01/70 14:10:55.100,998.239311
0826131 *0001V,01/01/70 14:10:55.200,998.247200
0826241 *0001V,01/01/70 14:10:55.300,998.235490
0826334 *0001V,01/01/70 14:10:55.400,998.240182
0826443 *0001V,01/01/70 14:10:55.500,998.237924
0826537 *0001V,01/01/70 14:10:55.600,998.237071
0826646 *0001V,01/01/70 14:10:55.700,998.231519
0826740 *0001V,01/01/70 14:10:55.800,998.231461
0826833 *0001V,01/01/70 14:10:55.900,998.222726
0826943 *0001V,01/01/70 14:10:56.000,998.213428
0827036 *0001V,01/01/70 14:10:56.100,998.220783
0827145 *0001V,01/01/70 14:10:56.200,998.233943
0827239 *0001V,01/01/70 14:10:56.300,998.229000
0827333 *0001V,01/01/70 14:10:56.400,998.230475
0827442 *0001V,01/01/70 14:10:56.500,998.237968
0827535 *0001V,01/01/70 14:10:56.600,998.241036
0827645 *0001V,01/01/70 14:10:56.700,998.245988
0827738 *0001V,01/01/70 14:10:56.800,998.255397
0827832 *0001V,01/01/70 14:10:56.900,998.268623
0827941 *0001V,01/01/70 14:10:57.000,998.257211
0828035 *0001V,01/01/70 14:10:57.100,998.244402
0828144 *0001V,01/01/70 14:10:57.200,998.248933
0828237 *0001V,01/01/70 14:10:57.300,998.256686
0828331 *0001V,01/01/70 14:10:57.400,998.269118
0828440 *0001V,01/01/70 14:10:57.500,998.259705
0828534 *0001V,01/01/70 14:10:57.600,998.268467
0828643 *0001V,01/01/70 14:10:57.700,998.264658
0828737 *0001V,01/01/70 14:10:57.800,998.253567
0828830 *0001V,01/01/70 14:10:57.900,998.269323
0828939 *0001V,01/01/70 14:10:58.000,998.260888
0829033 *0001V,01/01/70 14:10:58.100,998.269967
0829142 *0001V,01/01/70 14:10:58.200,998.274824
0829236 *0001V,01/01/70 14:10:58.300,998.267583
0829345 *0001V,01/01/70 14:10:58.400,998.262360
0829439 *0001V,01/01/70 14:10:58.500,998.271759
0829532 *0001V,01/01/70 14:10:58.600,998.273608
0829641 *0001V,01/01/70 14:10:58.700,998.269440
0829735 *0001V,01/01/70 14:10:58.800,998.274781
0829844 *0001V,01/01/70 14:10:58.900,998.273782
0829938 *0001V,01/01/70 14:10:59.000,998.277155
0830031 *0001V,01/01/70 14:10:59.100,998.272954
0830141 *0001V,01/01/70 14:10:59.200,998.272066
0830234 *0001V,01/01/70 14:10:59.300,998.278557
0830343 *0001V,01/01/70 14:10:59.400,998.273584
0830437 *0001V,01/01/70 14:10:59.500,998.279240
0830546 *0001V,01/01/70 14:10:59.600,998.267250
0830640 *0001V,01/01/70 14:10:59.700,998.255267
0830733 *0001V,01/01/70 14:10:59.800,998.257145
0830843 *0001V,01/01/70 14:10:59.900,998.265852
0830936 *0001V,01/01/70 14:11:00.000,998.266502
0831045 *0001V,01/01/70 14:11:00.100,998.271218
0831139 *0001V,01/01/70 14:11:00.200,998.281524
0831233 *0001V,01/01/70 14:11:00.300,998.281734
0831342 *0001V,01/01/70 14:11:00.400,998.278209
0831435 *0001V,01/01/70 14:11:00.500,998.280159
0831545 *0001V,01/01/70 14:11:00.600,998.284172
0831638 *0001V,01/01/70 14:11:00.700,998.290145
0831732 *0001V,01/01/70 14:11:00.800,998.290584
0831841 *0001V,01/01/70 14:11:00.900,998.286204
0831935 *0001V,01/01/70 14:11:01.000,998.295352
0832044 *0001V,01/01/70 14:11:01.100,998.272214
0832137 *0001V,01/01/70 14:11:01.200,998.283210
0832231 *0001V,01/01/70 14:11:01.300,998.277397
0832340 *0001V,01/01/70 14:11:01.400,998.280493
0832434 *0001V,01/01/70 14:11:01.500,998.285370
0832543 *0001V,01/01/70 14:11:01.600,998.290629
0832637 *0001V,01/01/70 14:11:01.700,998.292955
0832746 *0001V,01/01/70 14:11:01.800,998.297365
0832839 *0001V,01/01/70 14:11:01.900,998.297469
0832933 *0001V,01/01/70 14:11:02.000,998.293606
0833042 *0001V,01/01/70 14:11:02.100,998.293969
0833136 *0001V,01/01/70 14:11:02.200,998.295169
0833245 *0001V,01/01/70 14:11:02.300,998.291757
0833339 *0001V,01/01/70 14:11:02.400,998.286650
0833432 *0001V,01/01/70 14:11:02.500,998.290649
0833541 *0001V,01/01/70 14:11:02.600,998.287892
0833635 *0001V,01/01/70 14:11:02.700,998.288955
0833744 *0001V,01/01/70 14:11:02.800,998.283524
0833838 *0001V,01/01/70 14:11:02.900,998.291963
0833931 *0001V,01/01/70 14:11:03.000,998.295055
0834041 *0001V,01/01/70 14:11:03.100,998.279747
0834134 *0001V,01/01/70 14:11:03.200,998.285335
0834243 *0001V,01/01/70 14:11:03.300,998.286923
0834337 *0001V,01/01/70 14:11:03.400,998.282084
0834431 *0001V,01/01/70 14:11:03.500,998.279621
0834540 *0001V,01/01/70 14:11:03.600,998.283941
0834633 *0001V,01/01/70 14:11:03.700,998.277801
0834743 *0001V,01/01/70 14:11:03.800,998.275986
0834836 *0001V,01/01/70 14:11:03.900,998.284835
0834945 *0001V,01/01/70 14:11:04.000,998.295289
0835039 *0001V,01/01/70 14:11:04.100,998.299903
0835133 *0001V,01/01/70 14:11:04.200,998.293801
0835242 *0001V,01/01/70 14:11:04.300,998.289064
0835335 *0001V,01/01/70 14:11:04.400,998.290915
0835445 *0001V,01/01/70 14:11:04.500,998.296221
0835538 *0001V,01/01/70 14:11:04.600,998.294935
0835632 *0001V,01/01/70 14:11:04.700,998.297248
0835741 *0001V,01/01/70 14:11:04.800,998.307446
0835835 *0001V,01/01/70 14:11:04.900,998.315819
0835944 *0001V,01/01/70 14:11:05.000,998.316799
0836037 *0001V,01/01/70 14:11:05.100,998.311094
0836131 *0001V,01/01/70 14:11:05.200,998.270337
0836240 *0001V,01/01/70 14:11:05.300,998.282198
0836334 *0001V,01/01/70 14:11:05.400,998.297681
0836443 *0001V,01/01/70 14:11:05.500,998.300602
0836537 *0001V,01/01/70 14:11:05.600,998.300409
0836646 *0001V,01/01/70 14:11:05.700,998.298616
0836739 *0001V,01/01/70 14:11:05.800,998.296187
0836833 *0001V,01/01/70 14:11:05.900,998.295019
0836942 *0001V,01/01/70 14:11:06.000,998.298537
0837036 *0001V,01/01/70 14:11:06.100,998.308557
0837145 *0001V,01/01/70 14:11:06.200,998.319618
0837239 *0001V,01/01/70 14:11:06.300,998.323604
0837332 *0001V,01/01/70 14:11:06.400,998.334875
0837441 *0001V,01/01/70 14:11:06.500,998.364474
0837535 *0001V,01/01/70 14:11:06.600,998.346250
0837644 *0001V,01/01/70 14:11:06.700,998.349396
0837738 *0001V,01/01/70 14:11:06.800,998.353565
0837831 *0001V,01/01/70 14:11:06.900,998.365711
0837941 *0001V,01/01/70 14:11:07.000,998.364734
0838034 *0001V,01/01/70 14:11:07.100,998.356136
0838143 *0001V,01/01/70 14:11:07.200,998.359985
0838237 *0001V,01/01/70 14:11:07.300,998.362981
0838331 *0001V,01/01/70 14:11:07.400,998.367244
0838440 *0001V,01/01/70 14:11:07.500,998.370339
0838533 *0001V,01/01/70 14:11:07.600,998.369214
0838643 *0001V,01/01/70 14:11:07.700,998.374191
0838736 *0001V,01/01/70 14:11:07.800,998.371473
0838845 *0001V,01/01/70 14:11:07.900,998.373419
0838939 *0001V,01/01/70 14:11:08.000,998.379826
0839033 *0001V,01/01/70 14:11:08.100,998.376635
0839142 *0001V,01/01/70 14:11:08.200,998.384841
0839235 *0001V,01/01/70 14:11:08.300,998.389578
0839345 *0001V,01/01/70 14:11:08.400,998.388612
0839438 *0001V,01/01/70 14:11:08.500,998.381131
0839532 *0001V,01/01/70 14:11:08.600,998.386595
0839641 *0001V,01/01/70 14:11:08.700,998.380856
0839735 *0001V,01/01/70 14:11:08.800,998.386529
0839844 *0001V,01/01/70 14:11:08.900,998.386697
0839937 *0001V,01/01/70 14:11:09.000,998.382300
0840031 *0001V,01/01/70 14:11:09.100,998.395928
0840140 *0001V,01/01/70 14:11:09.200,998.385362
0840234 *0001V,01/01/70 14:11:09.300,998.388393
0840343 *0001V,01/01/70 14:11:09.400,998.402891
0840437 *0001V,01/01/70 14:11:09.500,998.404652
0840546 *0001V,01/01/70 14:11:09.600,998.410123
0840639 *0001V,01/01/70 14:11:09.700,998.406277
0840733 *0001V,01/01/70 14:11:09.800,998.399007
0840842 *0001V,01/01/70 14:11:09.900,998.395561
0840936 *0001V,01/01/70 14:11:10.000,998.396875
0841045 *0001V,01/01/70 14:11:10.100,998.402600
0841139 *0001V,01/01/70 14:11:10.200,998.399036
0841232 *0001V,01/01/70 14:11:10.300,998.394223
0841341 *0001V,01/01/70 14:11:10.400,998.392849
0841435 *0001V,01/01/70 14:11:10.500,998.394347
0841544 *0001V,01/01/70 14:11:10.600,998.385857
0841638 *0001V,01/01/70 14:11:10.700,998.381380
0841731 *0001V,01/01/70 14:11:10.800,998.382093
0841841 *0001V,01/01/70 14:11:10.900,998.376042
0841934 *0001V,01/01/70 14:11:11.000,998.362609
0842043 *0001V,01/01/70 14:11:11.100,998.364300
0842137 *0001V,01/01/70 14:11:11.200,998.357659
0842231 *0001V,01/01/70 14:11:11.300,998.358839
0842340 *0001V,01/01/70 14:11:11.400,998.357917
0842433 *0001V,01/01/70 14:11:11.500,998.354289
0842543 *0001V,01/01/70 14:11:11.600,998.348458
0842636 *0001V,01/01/70 14:11:11.700,998.341073
0842745 *0001V,01/01/70 14:11:11.800,998.337507
0842839 *0001V,01/01/70 14:11:11.900,998.334630
0842933 *0001V,01/01/70 14:11:12.000,998.323442
0843042 *0001V,01/01/70 14:11:12.100,998.322436
0843135 *0001V,01/01/70 14:11:12.200,998.324853
0843245 *0001V,01/01/70 14:11:12.300,998.322243
0843338 *0001V,01/01/70 14:11:12.400,998.320850
0843432 *0001V,01/01/70 14:11:12.500,998.318054
0843541 *0001V,01/01/70 14:11:12.600,998.321108
0843635 *0001V,01/01/70 14:11:12.700,998.316368
0843744 *0001V,01/01/70 14:11:12.800,998.315590
0843837 *0001V,01/01/70 14:11:12.900,998.307790
0843931 *0001V,01/01/70 14:11:13.000,998.310318
0844040 *0001V,01/01/70 14:11:13.100,998.311297
0844134 *0001V,01/01/70 14:11:13.200,998.313001
0844243 *0001V,01/01/70 14:11:13.300,998.313505
0844337 *0001V,01/01/70 14:11:13.400,998.309547
0844446 *0001V,01/01/70 14:11:13.500,998.307495
0844539 *0001V,01/01/70 14:11:13.600,998.305346
0844633 *0001V,01/01/70 14:11:13.700,998.301590
0844742 *0001V,01/01/70 14:11:13.800,998.308670
0844836 *0001V,01/01/70 14:11:13.900,998.303128
0844945 *0001V,01/01/70 14:11:14.000,998.301250
0845039 *0001V,01/01/70 14:11:14.100,998.299701
0845132 *0001V,01/01/70 14:11:14.200,998.295323
0845241 *0001V,01/01/70 14:11:14.300,998.289194
0845335 *0001V,01/01/70 14:11:14.400,998.293042
0845444 *0001V,01/01/70 14:11:14.500,998.282780
0845538 *0001V,01/01/70 14:11:14.600,998.281140
0845631 *0001V,01/01/70 14:11:14.700,998.283629
0845741 *0001V,01/01/70 14:11:14.800,998.275759
0845834 *0001V,01/01/70 14:11:14.900,998.264473
0845943 *0001V,01/01/70 14:11:15.000,998.253039
0846037 *0001V,01/01/70 14:11:15.100,998.261688
0846131 *0001V,01/01/70 14:11:15.200,998.261155
0846240 *0001V,01/01/70 14:11:15.300,998.255414
0846333 *0001V,01/01/70 14:11:15.400,998.243690
0846443 *0001V,01/01/70 14:11:15.500,998.234433
0846536 *0001V,01/01/70 14:11:15.600,998.249167
0846645 *0001V,01/01/70 14:11:15.700,998.256567
0846739 *0001V,01/01/70 14:11:15.800,998.250167
0846833 *0001V,01/01/70 14:11:15.900,998.234175
0846942 *0001V,01/01/70 14:11:16.000,998.244696
0847035 *0001V,01/01/70 14:11:16.100,998.248826
0847145 *0001V,01/01/70 14:11:16.200,998.251723
0847238 *0001V,01/01/70 14:11:16.300,998.240538
0847332 *0001V,01/01/70 14:11:16.400,998.246374
0847441 *0001V,01/01/70 14:11:16.500,998.231411
0847535 *0001V,01/01/70 14:11:16.600,998.244532
0847644 *0001V,01/01/70 14:11:16.700,998.268162
0847737 *0001V,01/01/70 14:11:16.800,998.276183
0847831 *0001V,01/01/70 14:11:16.900,998.270325
0847940 *0001V,01/01/70 14:11:17.000,998.269902
0848034 *0001V,01/01/70 14:11:17.100,998.277416
0848143 *0001V,01/01/70 14:11:17.200,998.278046
0848237 *0001V,01/01/70 14:11:17.300,998.287976
0848346 *0001V,01/01/70 14:11:17.400,998.294201
0848439 *0001V,01/01/70 14:11:17.500,998.295144
0848533 *0001V,01/01/70 14:11:17.600,998.304227
0848642 *0001V,01/01/70 14:11:17.700,998.309867
0848736 *0001V,01/01/70 14:11:17.800,998.313911
0848845 *0001V,01/01/70 14:11:17.900,998.308152
0848939 *0001V,01/01/70 14:11:18.000,998.311088
0849032 *0001V,01/01/70 14:11:18.100,998.314495
0849141 *0001V,01/01/70 14:11:18.200,998.310543
0849235 *0001V,01/01/70 14:11:18.300,998.302110
0849344 *0001V,01/01/70 14:11:18.400,998.300190
0849438 *0001V,01/01/70 14:11:18.500,998.323029
0849531 *0001V,01/01/70 14:11:18.600,998.312708
0849641 *0001V,01/01/70 14:11:18.700,998.293640
0849734 *0001V,01/01/70 14:11:18.800,998.320001
0849843 *0001V,01/01/70 14:11:18.900,998.307376
0849937 *0001V,01/01/70 14:11:19.000,998.288674
0850031 *0001V,01/01/70 14:11:19.100,998.290058
0850140 *0001V,01/01/70 14:11:19.200,998.312354
0850233 *0001V,01/01/70 14:11:19.300,998.293769
0850343 *0001V,01/01/70 14:11:19.400,998.286636
0850436 *0001V,01/01/70 14:11:19.500,998.286182
0850545 *0001V,01/01/70 14:11:19.600,998.291530
0850639 *0001V,01/01/70 14:11:19.700,998.292725
0850733 *0001V,01/01/70 14:11:19.800,998.300511
0850842 *0001V,01/01/70 14:11:19.900,998.290707
0850935 *0001V,01/01/70 14:11:20.000,998.289646
0851045 *0001V,01/01/70 14:11:20.100,998.285103
0851138 *0001V,01/01/70 14:11:20.200,998.290158
0851232 *0001V,01/01/70 14:11:20.300,998.280626
0851341 *0001V,01/01/70 14:11:20.400,998.281104
0851435 *0001V,01/01/70 14:11:20.500,998.281528
0851544 *0001V,01/01/70 14:11:20.600,998.291485
0851637 *0001V,01/01/70 14:11:20.700,998.294832
0851731 *0001V,01/01/70 14:11:20.800,998.292854
0851840 *0001V,01/01/70 14:11:20.900,998.288489
0851934 *0001V,01/01/70 14:11:21.000,998.291155
0852043 *0001V,01/01/70 14:11:21.100,998.289789
0852137 *0001V,01/01/70 14:11:21.200,998.282203
0852230 *0001V,01/01/70 14:11:21.300,998.264591
0852339 *0001V,01/01/70 14:11:21.400,998.260678
0852433 *0001V,01/01/70 14:11:21.500,998.258800
0852542 *0001V,01/01/70 14:11:21.600,998.259761
0852636 *0001V,01/01/70 14:11:21.700,998.269669
0852745 *0001V,01/01/70 14:11:21.800,998.259764
0852839 *0001V,01/01/70 14:11:21.900,998.272231
0852932 *0001V,01/01/70 14:11:22.000,998.286006
0853041 *0001V,01/01/70 14:11:22.100,998.287106
0853135 *0001V,01/01/70 14:11:22.200,998.288334
0853244 *0001V,01/01/70 14:11:22.300,998.286066
0853338 *0001V,01/01/70 14:11:22.400,998.292345
0853431 *0001V,01/01/70 14:11:22.500,998.289502
0853541 *0001V,01/01/70 14:11:22.600,998.287522
0853634 *0001V,01/01/70 14:11:22.700,998.291718
0853743 *0001V,01/01/70 14:11:22.800,998.283513
0853837 *0001V,01/01/70 14:11:22.900,998.284692
0853931 *0001V,01/01/70 14:11:23.000,998.287200
0854040 *0001V,01/01/70 14:11:23.100,998.299858
0854133 *0001V,01/01/70 14:11:23.200,998.310917
0854243 *0001V,01/01/70 14:11:23.300,998.311744
0854336 *0001V,01/01/70 14:11:23.400,998.312482
0854445 *0001V,01/01/70 14:11:23.500,998.308433
0854539 *0001V,01/01/70 14:11:23.600,998.314025
0854633 *0001V,01/01/70 14:11:23.700,998.311130
0854742 *0001V,01/01/70 14:11:23.800,998.314115
0854835 *0001V,01/01/70 14:11:23.900,998.317996
0854945 *0001V,01/01/70 14:11:24.000,998.314416
0855038 *0001V,01/01/70 14:11:24.100,998.312934
0855132 *0001V,01/01/70 14:11:24.200,998.304911
0855241 *0001V,01/01/70 14:11:24.300,998.305215
0855335 *0001V,01/01/70 14:11:24.400,998.301668
0855444 *0001V,01/01/70 14:11:24.500,998.297922
0855537 *0001V,01/01/70 14:11:24.600,998.296868
0855631 *0001V,01/01/70 14:11:24.700,998.287315
0855740 *0001V,01/01/70 14:11:24.800,998.287574
0855834 *0001V,01/01/70 14:11:24.900,998.289415
0855943 *0001V,01/01/70 14:11:25.000,998.285508
0856037 *0001V,01/01/70 14:11:25.100,998.293827
0856130 *0001V,01/01/70 14:11:25.200,998.287997
0856239 *0001V,01/01/70 14:11:25.300,998.291326
0856333 *0001V,01/01/70 14:11:25.400,998.300190
0856442 *0001V,01/01/70 14:11:25.500,998.302453
0856536 *0001V,01/01/70 14:11:25.600,998.307239
0856645 *0001V,01/01/70 14:11:25.700,998.306046
0856739 *0001V,01/01/70 14:11:25.800,998.310853
0856832 *0001V,01/01/70 14:11:25.900,998.302093
0856941 *0001V,01/01/70 14:11:26.000,998.308963
0857035 *0001V,01/01/70 14:11:26.100,998.313214
0857144 *0001V,01/01/70 14:11:26.200,998.313712
0857238 *0001V,01/01/70 14:11:26.300,998.312354
0857331 *0001V,01/01/70 14:11:26.400,998.313362
0857441 *0001V,01/01/70 14:11:26.500,998.319959
0857534 *0001V,01/01/70 14:11:26.600,998.312216
0857643 *0001V,01/01/70 14:11:26.700,998.299993
0857737 *0001V,01/01/70 14:11:26.800,998.318138
0857831 *0001V,01/01/70 14:11:26.900,998.328083
0857940 *0001V,01/01/70 14:11:27.000,998.329050
0858033 *0001V,01/01/70 14:11:27.100,998.322236
0858143 *0001V,01/01/70 14:11:27.200,998.323815
0858236 *0001V,01/01/70 14:11:27.300,998.318684
0858345 *0001V,01/01/70 14:11:27.400,998.317850
0858439 *0001V,01/01/70 14:11:27.500,998.317582
0858533 *0001V,01/01/70 14:11:27.600,998.306687
0858642 *0001V,01/01/70 14:11:27.700,998.315234
0858735 *0001V,01/01/70 14:11:27.800,998.310337
0858845 *0001V,01/01/70 14:11:27.900,998.305896
0858938 *0001V,01/01/70 14:11:28.000,998.299516
0859032 *0001V,01/01/70 14:11:28.100,998.300470
0859141 *0001V,01/01/70 14:11:28.200,998.301334
0859235 *0001V,01/01/70 14:11:28.300,998.304741
0859344 *0001V,01/01/70 14:11:28.400,998.314085
0859437 *0001V,01/01/70 14:11:28.500,998.306469
0859547 *0001V,01/01/70 14:11:28.600,998.293517
0859640 *0001V,01/01/70 14:11:28.700,998.283757
0859734 *0001V,01/01/70 14:11:28.800,998.280830
0859843 *0001V,01/01/70 14:11:28.900,998.274089
0859937 *0001V,01/01/70 14:11:29.000,998.270352
0900046 *0001V,01/01/70 14:11:29.100,998.282161
0900139 *0001V,01/01/70 14:11:29.200,998.277956
0900233 *0001V,01/01/70 14:11:29.300,998.267477
0900342 *0001V,01/01/70 14:11:29.400,998.249649
0900436 *0001V,01/01/70 14:11:29.500,998.254002
0900545 *0001V,01/01/70 14:11:29.600,998.270346
0900639 *0001V,01/01/70 14:11:29.700,998.282674
0900732 *0001V,01/01/70 14:11:29.800,998.293502
0900841 *0001V,01/01/70 14:11:29.900,998.300732
0900935 *0001V,01/01/70 14:11:30.000,998.308433
0901044 *0001V,01/01/70 14:11:30.100,998.304570
0901138 *0001V,01/01/70 14:11:30.200,998.286769
0901231 *0001V,01/01/70 14:11:30.300,998.284173
0901341 *0001V,01/01/70 14:11:30.400,998.285534
0901434 *0001V,01/01/70 14:11:30.500,998.277791
0901543 *0001V,01/01/70 14:11:30.600,998.271390
0901637 *0001V,01/01/70 14:11:30.700,998.279123
0901746 *0001V,01/01/70 14:11:30.800,998.283041
0901840 *0001V,01/01/70 14:11:30.900,998.276497
0901933 *0001V,01/01/70 14:11:31.000,998.278809
0902043 *0001V,01/01/70 14:11:31.100,998.286994
0902136 *0001V,01/01/70 14:11:31.200,998.288499
0902245 *0001V,01/01/70 14:11:31.300,998.297522
0902339 *0001V,01/01/70 14:11:31.400,998.303011
0902433 *0001V,01/01/70 14:11:31.500,998.314600
0902542 *0001V,01/01/70 14:11:31.600,998.318338
0902635 *0001V,01/01/70 14:11:31.700,998.321664
0902745 *0001V,01/01/70 14:11:31.800,998.324036
0902838 *0001V,01/01/70 14:11:31.900,998.322269
0902932 *0001V,01/01/70 14:11:32.000,998.322169
0903041 *0001V,01/01/70 14:11:32.100,998.318517
0903135 *0001V,01/01/70 14:11:32.200,998.315071
0903244 *0001V,01/01/70 14:11:32.300,998.310213
0903337 *0001V,01/01/70 14:11:32.400,998.310441
0903431 *0001V,01/01/70 14:11:32.500,998.309055
0903540 *0001V,01/01/70 14:11:32.600,998.302128
0903634 *0001V,01/01/70 14:11:32.700,998.308464
0903743 *0001V,01/01/70 14:11:32.800,998.305083
0903837 *0001V,01/01/70 14:11:32.900,998.300421
0903946 *0001V,01/01/70 14:11:33.000,998.314775
0904039 *0001V,01/01/70 14:11:33.100,998.316308
0904133 *0001V,01/01/70 14:11:33.200,998.316336
0904242 *0001V,01/01/70 14:11:33.300,998.308912
0904336 *0001V,01/01/70 14:11:33.400,998.314744
0904445 *0001V,01/01/70 14:11:33.500,998.312214
0904539 *0001V,01/01/70 14:11:33.600,998.311406
0904632 *0001V,01/01/70 14:11:33.700,998.309331
0904741 *0001V,01/01/70 14:11:33.800,998.302828
0904835 *0001V,01/01/70 14:11:33.900,998.304624
0904944 *0001V,01/01/70 14:11:34.000,998.310385
0905038 *0001V,01/01/70 14:11:34.100,998.313831
0905131 *0001V,01/01/70 14:11:34.200,998.316255
0905241 *0001V,01/01/70 14:11:34.300,998.317100
0905334 *0001V,01/01/70 14:11:34.400,998.312915
0905443 *0001V,01/01/70 14:11:34.500,998.308299
0905537 *0001V,01/01/70 14:11:34.600,998.303027
0905646 *0001V,01/01/70 14:11:34.700,998.309918
0905740 *0001V,01/01/70 14:11:34.800,998.303836
0905833 *0001V,01/01/70 14:11:34.900,998.291825
0905943 *0001V,01/01/70 14:11:35.000,998.289141
0906036 *0001V,01/01/70 14:11:35.100,998.283412
0906145 *0001V,01/01/70 14:11:35.200,998.283647
0906239 *0001V,01/01/70 14:11:35.300,998.277699
0906333 *0001V,01/01/70 14:11:35.400,998.274859
0906442 *0001V,01/01/70 14:11:35.500,998.265828
0906535 *0001V,01/01/70 14:11:35.600,998.257589
0906645 *0001V,01/01/70 14:11:35.700,998.260605
0906738 *0001V,01/01/70 14:11:35.800,998.263486
0906832 *0001V,01/01/70 14:11:35.900,998.264834
0906941 *0001V,01/01/70 14:11:36.000,998.271862
0907035 *0001V,01/01/70 14:11:36.100,998.271159
0907144 *0001V,01/01/70 14:11:36.200,998.280811
0907237 *0001V,01/01/70 14:11:36.300,998.283991
0907331 *0001V,01/01/70 14:11:36.400,998.296764
0907440 *0001V,01/01/70 14:11:36.500,998.303358
0907534 *0001V,01/01/70 14:11:36.600,998.298658
0907643 *0001V,01/01/70 14:11:36.700,998.298374
0907737 *0001V,01/01/70 14:11:36.800,998.302842
0907846 *0001V,01/01/70 14:11:36.900,998.316500
0907939 *0001V,01/01/70 14:11:37.000,998.333705
0908033 *0001V,01/01/70 14:11:37.100,998.334699
0908142 *0001V,01/01/70 14:11:37.200,998.343545
0908236 *0001V,01/01/70 14:11:37.300,998.344489
0908345 *0001V,01/01/70 14:11:37.400,998.362443
0908439 *0001V,01/01/70 14:11:37.500,998.361922
0908532 *0001V,01/01/70 14:11:37.600,998.364440
0908641 *0001V,01/01/70 14:11:37.700,998.371391
0908735 *0001V,01/01/70 14:11:37.800,998.372278
0908844 *0001V,01/01/70 14:11:37.900,998.363917
0908938 *0001V,01/01/70 14:11:38.000,998.363580
0909031 *0001V,01/01/70 14:11:38.100,998.356748
0909141 *0001V,01/01/70 14:11:38.200,998.359490
0909234 *0001V,01/01/70 14:11:38.300,998.351109
0909343 *0001V,01/01/70 14:11:38.400,998.347463
0909437 *0001V,01/01/70 14:11:38.500,998.340071
0909546 *0001V,01/01/70 14:11:38.600,998.330561
0909640 *0001V,01/01/70 14:11:38.700,998.329498
0909733 *0001V,01/01/70 14:11:38.800,998.326299
0909843 *0001V,01/01/70 14:11:38.900,998.334384
0909936 *0001V,01/01/70 14:11:39.000,998.337279
0910045 *0001V,01/01/70 14:11:39.100,998.323838
0910139 *0001V,01/01/70 14:11:39.200,998.326897
0910233 *0001V,01/01/70 14:11:39.300,998.321868
0910342 *0001V,01/01/70 14:11:39.400,998.324103
0910435 *0001V,01/01/70 14:11:39.500,998.319430
0910545 *0001V,01/01/70 14:11:39.600,998.316392
0910638 *0001V,01/01/70 14:11:39.700,998.314323
0910732 *0001V,01/01/70 14:11:39.800,998.317572
0910841 *0001V,01/01/70 14:11:39.900,998.315599
0910935 *0001V,01/01/70 14:11:40.000,998.303921
0911044 *0001V,01/01/70 14:11:40.100,998.287977
0911137 *0001V,01/01/70 14:11:40.200,998.288315
0911231 *0001V,01/01/70 14:11:40.300,998.282655
0911340 *0001V,01/01/70 14:11:40.400,998.290117
0911434 *0001V,01/01/70 14:11:40.500,998.289156
0911543 *0001V,01/01/70 14:11:40.600,998.287625
0911637 *0001V,01/01/70 14:11:40.700,998.298276
0911746 *0001V,01/01/70 14:11:40.800,998.316534
0911839 *0001V,01/01/70 14:11:40.900,998.325836
0911933 *0001V,01/01/70 14:11:41.000,998.342488
0912042 *0001V,01/01/70 14:11:41.100,998.349502
0912136 *0001V,01/01/70 14:11:41.200,998.361048
0912245 *0001V,01/01/70 14:11:41.300,998.371571
0912339 *0001V,01/01/70 14:11:41.400,998.371278
0912432 *0001V,01/01/70 14:11:41.500,998.372529
0912541 *0001V,01/01/70 14:11:41.600,998.377565
0912635 *0001V,01/01/70 14:11:41.700,998.379738
0912744 *0001V,01/01/70 14:11:41.800,998.378859
0912838 *0001V,01/01/70 14:11:41.900,998.377948
0912931 *0001V,01/01/70 14:11:42.000,998.380494
0913041 *0001V,01/01/70 14:11:42.100,998.379570
0913134 *0001V,01/01/70 14:11:42.200,998.376506
0913243 *0001V,01/01/70 14:11:42.300,998.375309
0913337 *0001V,01/01/70 14:11:42.400,998.361064
0913446 *0001V,01/01/70 14:11:42.500,998.352606
0913540 *0001V,01/01/70 14:11:42.600,998.352159
0913633 *0001V,01/01/70 14:11:42.700,998.359754
0913743 *0001V,01/01/70 14:11:42.800,998.356054
0913836 *0001V,01/01/70 14:11:42.900,998.361765
0913945 *0001V,01/01/70 14:11:43.000,998.347110
0914039 *0001V,01/01/70 14:11:43.100,998.354007
0914133 *0001V,01/01/70 14:11:43.200,998.364048
0914242 *0001V,01/01/70 14:11:43.300,998.361238
0914335 *0001V,01/01/70 14:11:43.400,998.361560
0914445 *0001V,01/01/70 14:11:43.500,998.358641
0914538 *0001V,01/01/70 14:11:43.600,998.353696
0914632 *0001V,01/01/70 14:11:43.700,998.342334
0914741 *0001V,01/01/70 14:11:43.800,998.336243
0914835 *0001V,01/01/70 14:11:43.900,998.326509
0914944 *0001V,01/01/70 14:11:44.000,998.331362
0915037 *0001V,01/01/70 14:11:44.100,998.330990
0915131 *0001V,01/01/70 14:11:44.200,998.330533
0915240 *0001V,01/01/70 14:11:44.300,998.335351
0915334 *0001V,01/01/70 14:11:44.400,998.334677
0915443 *0001V,01/01/70 14:11:44.500,998.334644
0915537 *0001V,01/01/70 14:11:44.600,998.330108
0915630 *0001V,01/01/70 14:11:44.700,998.330045
0915739 *0001V,01/01/70 14:11:44.800,998.341030
0915833 *0001V,01/01/70 14:11:44.900,998.329557
0915942 *0001V,01/01/70 14:11:45.000,998.330543
0916036 *0001V,01/01/70 14:11:45.100,998.326134
0916145 *0001V,01/01/70 14:11:45.200,998.326467
0916239 *0001V,01/01/70 14:11:45.300,998.327894
0916332 *0001V,01/01/70 14:11:45.400,998.329032
0916441 *0001V,01/01/70 14:11:45.500,998.324420
0916535 *0001V,01/01/70 14:11:45.600,998.325793
0916644 *0001V,01/01/70 14:11:45.700,998.323999
0916738 *0001V,01/01/70 14:11:45.800,998.325876
0916831 *0001V,01/01/70 14:11:45.900,998.318373
0916941 *0001V,01/01/70 14:11:46.000,998.318261
0917034 *0001V,01/01/70 14:11:46.100,998.317215
0917143 *0001V,01/01/70 14:11:46.200,998.316197
0917237 *0001V,01/01/70 14:11:46.300,998.318135
0917331 *0001V,01/01/70 14:11:46.400,998.320402
0917440 *0001V,01/01/70 14:11:46.500,998.307798
0917533 *0001V,01/01/70 14:11:46.600,998.301276
0917643 *0001V,01/01/70 14:11:46.700,998.308961
0917736 *0001V,01/01/70 14:11:46.800,998.302126
0917845 *0001V,01/01/70 14:11:46.900,998.298482
0917939 *0001V,01/01/70 14:11:47.000,998.297203
0918033 *0001V,01/01/70 14:11:47.100,998.305564
0918142 *0001V,01/01/70 14:11:47.200,998.306384
0918235 *0001V,01/01/70 14:11:47.300,998.295178
0918345 *0001V,01/01/70 14:11:47.400,998.299758
0918438 *0001V,01/01/70 14:11:47.500,998.282749
0918532 *0001V,01/01/70 14:11:47.600,998.280767
0918641 *0001V,01/01/70 14:11:47.700,998.273567
0918735 *0001V,01/01/70 14:11:47.800,998.263510
0918844 *0001V,01/01/70 14:11:47.900,998.268114
0918937 *0001V,01/01/70 14:11:48.000,998.278373
0919031 *0001V,01/01/70 14:11:48.100,998.269121
0919140 *0001V,01/01/70 14:11:48.200,998.267577
0919234 *0001V,01/01/70 14:11:48.300,998.259174
0919343 *0001V,01/01/70 14:11:48.400,998.255474
0919437 *0001V,01/01/70 14:11:48.500,998.266591
0919546 *0001V,01/01/70 14:11:48.600,998.261566
0919639 *0001V,01/01/70 14:11:48.700,998.269900
0919733 *0001V,01/01/70 14:11:48.800,998.279834
0919842 *0001V,01/01/70 14:11:48.900,998.282997
0919936 *0001V,01/01/70 14:11:49.000,998.278451
0920045 *0001V,01/01/70 14:11:49.100,998.283855
0920139 *0001V,01/01/70 14:11:49.200,998.278882
0920232 *0001V,01/01/70 14:11:49.300,998.275913
0920341 *0001V,01/01/70 14:11:49.400,998.283445
0920435 *0001V,01/01/70 14:11:49.500,998.271197
0920544 *0001V,01/01/70 14:11:49.600,998.282434
0920638 *0001V,01/01/70 14:11:49.700,998.267576
0920731 *0001V,01/01/70 14:11:49.800,998.262728
0920841 *0001V,01/01/70 14:11:49.900,998.266436
0920934 *0001V,01/01/70 14:11:50.000,998.251696
0921043 *0001V,01/01/70 14:11:50.100,998.264338
0921137 *0001V,01/01/70 14:11:50.200,998.267737
0921231 *0001V,01/01/70 14:11:50.300,998.259426
0921340 *0001V,01/01/70 14:11:50.400,998.265492
0921433 *0001V,01/01/70 14:11:50.500,998.273571
0921543 *0001V,01/01/70 14:11:50.600,998.273154
0921636 *0001V,01/01/70 14:11:50.700,998.254602
0921745 *0001V,01/01/70 14:11:50.800,998.267140
0921839 *0001V,01/01/70 14:11:50.900,998.270743
0921933 *0001V,01/01/70 14:11:51.000,998.269892
0922042 *0001V,01/01/70 14:11:51.100,998.262144
0922135 *0001V,01/01/70 14:11:51.200,998.264359
0922245 *0001V,01/01/70 14:11:51.300,998.248975
0922338 *0001V,01/01/70 14:11:51.400,998.260644
0922432 *0001V,01/01/70 14:11:51.500,998.264119
0922541 *0001V,01/01/70 14:11:51.600,998.261168
0922635 *0001V,01/01/70 14:11:51.700,998.244277
0922744 *0001V,01/01/70 14:11:51.800,998.249727
0922837 *0001V,01/01/70 14:11:51.900,998.248591
0922931 *0001V,01/01/70 14:11:52.000,998.245879
0923040 *0001V,01/01/70 14:11:52.100,998.250534
0923134 *0001V,01/01/70 14:11:52.200,998.259995
0923243 *0001V,01/01/70 14:11:52.300,998.247085
0923337 *0001V,01/01/70 14:11:52.400,998.265163
0923430 *0001V,01/01/70 14:11:52.500,998.263118
0923539 *0001V,01/01/70 14:11:52.600,998.263291
0923633 *0001V,01/01/70 14:11:52.700,998.271958
0923742 *0001V,01/01/70 14:11:52.800,998.265954
0923836 *0001V,01/01/70 14:11:52.900,998.268303
0923945 *0001V,01/01/70 14:11:53.000,998.276312
0924039 *0001V,01/01/70 14:11:53.100,998.265532
0924132 *0001V,01/01/70 14:11:53.200,998.255135
0924241 *0001V,01/01/70 14:11:53.300,998.254139
0924335 *0001V,01/01/70 14:11:53.400,998.266696
0924444 *0001V,01/01/70 14:11:53.500,998.280880
0924538 *0001V,01/01/70 14:11:53.600,998.277740
0924631 *0001V,01/01/70 14:11:53.700,998.283330
0924741 *0001V,01/01/70 14:11:53.800,998.293122
0924834 *0001V,01/01/70 14:11:53.900,998.290432
0924943 *0001V,01/01/70 14:11:54.000,998.290602
0925037 *0001V,01/01/70 14:11:54.100,998.277976
0925131 *0001V,01/01/70 14:11:54.200,998.281567
0925240 *0001V,01/01/70 14:11:54.300,998.288108
0925333 *0001V,01/01/70 14:11:54.400,998.289466
0925443 *0001V,01/01/70 14:11:54.500,998.286585
0925536 *0001V,01/01/70 14:11:54.600,998.282244
0925630 *0001V,01/01/70 14:11:54.700,998.281314
0925739 *0001V,01/01/70 14:11:54.800,998.272152
0925833 *0001V,01/01/70 14:11:54.900,998.278932
0925942 *0001V,01/01/70 14:11:55.000,998.279539
0926035 *0001V,01/01/70 14:11:55.100,998.288877
0926145 *0001V,01/01/70 14:11:55.200,998.288103
0926238 *0001V,01/01/70 14:11:55.300,998.281556
0926332 *0001V,01/01/70 14:11:55.400,998.279754
0926441 *0001V,01/01/70 14:11:55.500,998.271425
0926535 *0001V,01/01/70 14:11:55.600,998.277955
0926644 *0001V,01/01/70 14:11:55.700,998.286330
0926737 *0001V,01/01/70 14:11:55.800,998.286510
0926831 *0001V,01/01/70 14:11:55.900,998.292793
0926940 *0001V,01/01/70 14:11:56.000,998.299065
0927034 *0001V,01/01/70 14:11:56.100,998.289255
0927143 *0001V,01/01/70 14:11:56.200,998.302612
0927237 *0001V,01/01/70 14:11:56.300,998.300727
0927346 *0001V,01/01/70 14:11:56.400,998.299310
0927439 *0001V,01/01/70 14:11:56.500,998.302113
0927533 *0001V,01/01/70 14:11:56.600,998.306802
0927642 *0001V,01/01/70 14:11:56.700,998.308812
0927736 *0001V,01/01/70 14:11:56.800,998.318041
0927845 *0001V,01/01/70 14:11:56.900,998.311673
0927939 *0001V,01/01/70 14:11:57.000,998.317649
0928032 *0001V,01/01/70 14:11:57.100,998.324259
0928141 *0001V,01/01/70 14:11:57.200,998.325432
0928235 *0001V,01/01/70 14:11:57.300,998.321802
0928344 *0001V,01/01/70 14:11:57.400,998.319002
0928438 *0001V,01/01/70 14:11:57.500,998.315419
0928531 *0001V,01/01/70 14:11:57.600,998.310848
0928641 *0001V,01/01/70 14:11:57.700,998.308696
0928734 *0001V,01/01/70 14:11:57.800,998.298029
0928843 *0001V,01/01/70 14:11:57.900,998.306705
0928937 *0001V,01/01/70 14:11:58.000,998.319037
0929031 *0001V,01/01/70 14:11:58.100,998.322693
0929140 *0001V,01/01/70 14:11:58.200,998.333442
0929233 *0001V,01/01/70 14:11:58.300,998.328434
0929343 *0001V,01/01/70 14:11:58.400,998.326048
0929436 *0001V,01/01/70 14:11:58.500,998.328453
0929545 *0001V,01/01/70 14:11:58.600,998.319022
0929639 *0001V,01/01/70 14:11:58.700,998.323921
0929733 *0001V,01/01/70 14:11:58.800,998.304879
0929842 *0001V,01/01/70 14:11:58.900,998.319254
0929935 *0001V,01/01/70 14:11:59.000,998.334325
0930045 *0001V,01/01/70 14:11:59.100,998.336807
0930138 *0001V,01/01/70 14:11:59.200,998.342223
0930232 *0001V,01/01/70 14:11:59.300,998.349076
0930341 *0001V,01/01/70 14:11:59.400,998.345229
0930435 *0001V,01/01/70 14:11:59.500,998.343376
0930544 *0001V,01/01/70 14:11:59.600,998.327282
0930637 *0001V,01/01/70 14:11:59.700,998.320403
0930731 *0001V,01/01/70 14:11:59.800,998.301564
0930840 *0001V,01/01/70 14:11:59.900,998.302826
0930934 *0001V,01/01/70 14:12:00.000,998.302690
0931043 *0001V,01/01/70 14:12:00.100,998.323143
0931137 *0001V,01/01/70 14:12:00.200,998.322979
0931246 *0001V,01/01/70 14:12:00.300,998.330168
0931339 *0001V,01/01/70 14:12:00.400,998.324772
0931433 *0001V,01/01/70 14:12:00.500,998.331584
0931542 *0001V,01/01/70 14:12:00.600,998.329653
0931636 *0001V,01/01/70 14:12:00.700,998.324247
0931745 *0001V,01/01/70 14:12:00.800,998.318183
0931839 *0001V,01/01/70 14:12:00.900,998.323641
0931932 *0001V,01/01/70 14:12:01.000,998.316896
0932041 *0001V,01/01/70 14:12:01.100,998.309464
0932135 *0001V,01/01/70 14:12:01.200,998.312823
0932244 *0001V,01/01/70 14:12:01.300,998.305459
0932338 *0001V,01/01/70 14:12:01.400,998.303063
0932431 *0001V,01/01/70 14:12:01.500,998.300916
0932541 *0001V,01/01/70 14:12:01.600,998.295740
0932634 *0001V,01/01/70 14:12:01.700,998.298724
0932743 *0001V,01/01/70 14:12:01.800,998.298585
0932837 *0001V,01/01/70 14:12:01.900,998.292838
0932931 *0001V,01/01/70 14:12:02.000,998.279190
0933040 *0001V,01/01/70 14:12:02.100,998.277888
0933133 *0001V,01/01/70 14:12:02.200,998.273737
0933243 *0001V,01/01/70 14:12:02.300,998.270427
0933336 *0001V,01/01/70 14:12:02.400,998.257773
0933445 *0001V,01/01/70 14:12:02.500,998.243976
0933539 *0001V,01/01/70 14:12:02.600,998.239602
0933633 *0001V,01/01/70 14:12:02.700,998.239294
0933742 *0001V,01/01/70 14:12:02.800,998.248813
0933835 *0001V,01/01/70 14:12:02.900,998.237716
0933945 *0001V,01/01/70 14:12:03.000,998.243109
0934038 *0001V,01/01/70 14:12:03.100,998.246395
0934132 *0001V,01/01/70 14:12:03.200,998.253865
0934241 *0001V,01/01/70 14:12:03.300,998.247327
0934335 *0001V,01/01/70 14:12:03.400,998.247416
0934444 *0001V,01/01/70 14:12:03.500,998.248592
0934537 *0001V,01/01/70 14:12:03.600,998.255163
0934631 *0001V,01/01/70 14:12:03.700,998.261597
0934740 *0001V,01/01/70 14:12:03.800,998.265781
0934834 *0001V,01/01/70 14:12:03.900,998.280086
0934943 *0001V,01/01/70 14:12:04.000,998.267221
0935037 *0001V,01/01/70 14:12:04.100,998.276566
0935130 *0001V,01/01/70 14:12:04.200,998.282913
0935239 *0001V,01/01/70 14:12:04.300,998.294152
0935333 *0001V,01/01/70 14:12:04.400,998.294133
0935442 *0001V,01/01/70 14:12:04.500,998.305033
0935536 *0001V,01/01/70 14:12:04.600,998.322362
0935645 *0001V,01/01/70 14:12:04.700,998.323135
0935739 *0001V,01/01/70 14:12:04.800,998.308281
0935832 *0001V,01/01/70 14:12:04.900,998.316364
0935941 *0001V,01/01/70 14:12:05.000,998.320383
0936035 *0001V,01/01/70 14:12:05.100,998.319556
0936144 *0001V,01/01/70 14:12:05.200,998.340906
0936238 *0001V,01/01/70 14:12:05.300,998.347507
0936331 *0001V,01/01/70 14:12:05.400,998.348154
0936441 *0001V,01/01/70 14:12:05.500,998.358589
0936534 *0001V,01/01/70 14:12:05.600,998.369149
0936643 *0001V,01/01/70 14:12:05.700,998.368141
0936737 *0001V,01/01/70 14:12:05.800,998.370148
0936831 *0001V,01/01/70 14:12:05.900,998.371400
0936940 *0001V,01/01/70 14:12:06.000,998.374067
0937033 *0001V,01/01/70 14:12:06.100,998.378075
0937143 *0001V,01/01/70 14:12:06.200,998.381456
0937236 *0001V,01/01/70 14:12:06.300,998.373738
0937345 *0001V,01/01/70 14:12:06.400,998.367420
0937439 *0001V,01/01/70 14:12:06.500,998.364038
0937533 *0001V,01/01/70 14:12:06.600,998.368127
0937642 *0001V,01/01/70 14:12:06.700,998.374882
0937735 *0001V,01/01/70 14:12:06.800,998.372742
0937845 *0001V,01/01/70 14:12:06.900,998.371694
0937938 *0001V,01/01/70 14:12:07.000,998.367953
0938032 *0001V,01/01/70 14:12:07.100,998.365853
0938141 *0001V,01/01/70 14:12:07.200,998.355821
0938235 *0001V,01/01/70 14:12:07.300,998.347889
0938344 *0001V,01/01/70 14:12:07.400,998.344051
0938437 *0001V,01/01/70 14:12:07.500,998.343716
0938531 *0001V,01/01/70 14:12:07.600,998.346488
0938640 *0001V,01/01/70 14:12:07.700,998.350847
0938734 *0001V,01/01/70 14:12:07.800,998.354054
0938843 *0001V,01/01/70 14:12:07.900,998.348985
0938937 *0001V,01/01/70 14:12:08.000,998.345777
0939030 *0001V,01/01/70 14:12:08.100,998.343554
0939139 *0001V,01/01/70 14:12:08.200,998.341416
0939233 *0001V,01/01/70 14:12:08.300,998.339837
0939342 *0001V,01/01/70 14:12:08.400,998.326409
0939436 *0001V,01/01/70 14:12:08.500,998.328806
0939545 *0001V,01/01/70 14:12:08.600,998.328183
0939639 *0001V,01/01/70 14:12:08.700,998.318659
0939732 *0001V,01/01/70 14:12:08.800,998.331691
0939841 *0001V,01/01/70 14:12:08.900,998.326411
0939935 *0001V,01/01/70 14:12:09.000,998.323449
0940044 *0001V,01/01/70 14:12:09.100,998.326829
0940138 *0001V,01/01/70 14:12:09.200,998.332016
0940231 *0001V,01/01/70 14:12:09.300,998.333439
0940341 *0001V,01/01/70 14:12:09.400,998.331350
0940434 *0001V,01/01/70 14:12:09.500,998.322639
0940543 *0001V,01/01/70 14:12:09.600,998.321224
0940637 *0001V,01/01/70 14:12:09.700,998.329140
0940731 *0001V,01/01/70 14:12:09.800,998.337672
0940840 *0001V,01/01/70 14:12:09.900,998.323455
0940933 *0001V,01/01/70 14:12:10.000,998.320550
0941043 *0001V,01/01/70 14:12:10.100,998.331107
0941136 *0001V,01/01/70 14:12:10.200,998.321551
0941245 *0001V,01/01/70 14:12:10.300,998.324286
0941339 *0001V,01/01/70 14:12:10.400,998.312601
0941433 *0001V,01/01/70 14:12:10.500,998.314897
0941542 *0001V,01/01/70 14:12:10.600,998.323030
0941635 *0001V,01/01/70 14:12:10.700,998.322163
0941745 *0001V,01/01/70 14:12:10.800,998.322240
0941838 *0001V,01/01/70 14:12:10.900,998.319313
0941932 *0001V,01/01/70 14:12:11.000,998.317990
0942041 *0001V,01/01/70 14:12:11.100,998.314709
0942135 *0001V,01/01/70 14:12:11.200,998.309045
0942244 *0001V,01/01/70 14:12:11.300,998.300562
0942337 *0001V,01/01/70 14:12:11.400,998.296698
0942431 *0001V,01/01/70 14:12:11.500,998.297266
0942540 *0001V,01/01/70 14:12:11.600,998.291595
0942634 *0001V,01/01/70 14:12:11.700,998.282354
0942743 *0001V,01/01/70 14:12:11.800,998.283047
0942837 *0001V,01/01/70 14:12:11.900,998.293802
0942930 *0001V,01/01/70 14:12:12.000,998.290771
0943039 *0001V,01/01/70 14:12:12.100,998.285551
0943133 *0001V,01/01/70 14:12:12.200,998.290188
0943242 *0001V,01/01/70 14:12:12.300,998.297224
0943336 *0001V,01/01/70 14:12:12.400,998.299062
0943445 *0001V,01/01/70 14:12:12.500,998.297670
0943539 *0001V,01/01/70 14:12:12.600,998.307410
0943632 *0001V,01/01/70 14:12:12.700,998.312272
0943741 *0001V,01/01/70 14:12:12.800,998.307742
0943835 *0001V,01/01/70 14:12:12.900,998.313642
0943944 *0001V,01/01/70 14:12:13.000,998.308225
0944038 *0001V,01/01/70 14:12:13.100,998.301314
0944131 *0001V,01/01/70 14:12:13.200,998.314114
0944241 *0001V,01/01/70 14:12:13.300,998.306471
0944334 *0001V,01/01/70 14:12:13.400,998.303393
0944443 *0001V,01/01/70 14:12:13.500,998.302037
0944537 *0001V,01/01/70 14:12:13.600,998.295284
0944631 *0001V,01/01/70 14:12:13.700,998.302434
0944740 *0001V,01/01/70 14:12:13.800,998.317129
0944833 *0001V,01/01/70 14:12:13.900,998.313459
0944943 *0001V,01/01/70 14:12:14.000,998.314386
0945036 *0001V,01/01/70 14:12:14.100,998.307755
0945145 *0001V,01/01/70 14:12:14.200,998.315956
0945239 *0001V,01/01/70 14:12:14.300,998.313210
0945333 *0001V,01/01/70 14:12:14.400,998.305453
0945442 *0001V,01/01/70 14:12:14.500,998.308537
0945535 *0001V,01/01/70 14:12:14.600,998.308515
0945645 *0001V,01/01/70 14:12:14.700,998.296332
0945738 *0001V,01/01/70 14:12:14.800,998.315607
0945832 *0001V,01/01/70 14:12:14.900,998.322803
0945941 *0001V,01/01/70 14:12:15.000,998.314637
0946035 *0001V,01/01/70 14:12:15.100,998.310703
0946144 *0001V,01/01/70 14:12:15.200,998.305235
0946237 *0001V,01/01/70 14:12:15.300,998.299622
0946331 *0001V,01/01/70 14:12:15.400,998.286904
0946440 *0001V,01/01/70 14:12:15.500,998.283397
0946534 *0001V,01/01/70 14:12:15.600,998.265532
0946643 *0001V,01/01/70 14:12:15.700,998.277515
0946737 *0001V,01/01/70 14:12:15.800,998.275871
0946846 *0001V,01/01/70 14:12:15.900,998.287143
0946939 *0001V,01/01/70 14:12:16.000,998.288330
0947033 *0001V,01/01/70 14:12:16.100,998.279503
0947142 *0001V,01/01/70 14:12:16.200,998.286221
0947236 *0001V,01/01/70 14:12:16.300,998.282090
0947345 *0001V,01/01/70 14:12:16.400,998.287828
0947439 *0001V,01/01/70 14:12:16.500,998.276808
0947532 *0001V,01/01/70 14:12:16.600,998.272833
0947641 *0001V,01/01/70 14:12:16.700,998.270896
0947735 *0001V,01/01/70 14:12:16.800,998.262054
0947844 *0001V,01/01/70 14:12:16.900,998.251900
0947938 *0001V,01/01/70 14:12:17.000,998.243434
0948031 *0001V,01/01/70 14:12:17.100,998.233338
0948141 *0001V,01/01/70 14:12:17.200,998.235156
0948234 *0001V,01/01/70 14:12:17.300,998.221852
0948343 *0001V,01/01/70 14:12:17.400,998.221156
0948437 *0001V,01/01/70 14:12:17.500,998.217865
0948531 *0001V,01/01/70 14:12:17.600,998.213206
0948640 *0001V,01/01/70 14:12:17.700,998.202058
0948733 *0001V,01/01/70 14:12:17.800,998.208516
0948843 *0001V,01/01/70 14:12:17.900,998.212293
0948936 *0001V,01/01/70 14:12:18.000,998.208910
0949045 *0001V,01/01/70 14:12:18.100,998.203230
0949139 *0001V,01/01/70 14:12:18.200,998.194099
0949233 *0001V,01/01/70 14:12:18.300,998.202103
0949342 *0001V,01/01/70 14:12:18.400,998.201759
0949435 *0001V,01/01/70 14:12:18.500,998.203855
0949545 *0001V,01/01/70 14:12:18.600,998.220660
0949638 *0001V,01/01/70 14:12:18.700,998.232460
0949732 *0001V,01/01/70 14:12:18.800,998.230488
0949841 *0001V,01/01/70 14:12:18.900,998.242727
0949935 *0001V,01/01/70 14:12:19.000,998.240481
0950044 *0001V,01/01/70 14:12:19.100,998.246368
0950137 *0001V,01/01/70 14:12:19.200,998.256308
0950231 *0001V,01/01/70 14:12:19.300,998.254678
0950340 *0001V,01/01/70 14:12:19.400,998.256553
0950434 *0001V,01/01/70 14:12:19.500,998.260597
0950543 *0001V,01/01/70 14:12:19.600,998.266419
0950637 *0001V,01/01/70 14:12:19.700,998.268274
0950730 *0001V,01/01/70 14:12:19.800,998.265248
0950839 *0001V,01/01/70 14:12:19.900,998.267909
0950933 *0001V,01/01/70 14:12:20.000,998.273247
0951042 *0001V,01/01/70 14:12:20.100,998.282957
0951136 *0001V,01/01/70 14:12:20.200,998.283744
0951245 *0001V,01/01/70 14:12:20.300,998.287970
0951339 *0001V,01/01/70 14:12:20.400,998.282296
0951432 *0001V,01/01/70 14:12:20.500,998.294903
0951541 *0001V,01/01/70 14:12:20.600,998.284660
0951635 *0001V,01/01/70 14:12:20.700,998.286646
0951744 *0001V,01/01/70 14:12:20.800,998.296497
0951838 *0001V,01/01/70 14:12:20.900,998.299695
0951931 *0001V,01/01/70 14:12:21.000,998.305910
0952041 *0001V,01/01/70 14:12:21.100,998.312568
0952134 *0001V,01/01/70 14:12:21.200,998.317750
0952243 *0001V,01/01/70 14:12:21.300,998.315611
0952337 *0001V,01/01/70 14:12:21.400,998.315392
0952431 *0001V,01/01/70 14:12:21.500,998.321538
0952540 *0001V,01/01/70 14:12:21.600,998.329607
0952633 *0001V,01/01/70 14:12:21.700,998.335979
0952743 *0001V,01/01/70 14:12:21.800,998.332719
0952836 *0001V,01/01/70 14:12:21.900,998.330232
0952945 *0001V,01/01/70 14:12:22.000,998.330149
0953039 *0001V,01/01/70 14:12:22.100,998.325402
0953133 *0001V,01/01/70 14:12:22.200,998.322336
0953242 *0001V,01/01/70 14:12:22.300,998.314684
0953335 *0001V,01/01/70 14:12:22.400,998.324760
0953445 *0001V,01/01/70 14:12:22.500,998.310137
0953538 *0001V,01/01/70 14:12:22.600,998.312002
0953632 *0001V,01/01/70 14:12:22.700,998.314587
0953741 *0001V,01/01/70 14:12:22.800,998.310110
0953835 *0001V,01/01/70 14:12:22.900,998.319954
0953944 *0001V,01/01/70 14:12:23.000,998.301683
0954037 *0001V,01/01/70 14:12:23.100,998.294410
0954131 *0001V,01/01/70 14:12:23.200,998.299306
0954240 *0001V,01/01/70 14:12:23.300,998.299000
0954334 *0001V,01/01/70 14:12:23.400,998.293493
0954443 *0001V,01/01/70 14:12:23.500,998.289630
0954537 *0001V,01/01/70 14:12:23.600,998.287115
0954630 *0001V,01/01/70 14:12:23.700,998.289159
0954739 *0001V,01/01/70 14:12:23.800,998.285844
0954833 *0001V,01/01/70 14:12:23.900,998.285970
0954942 *0001V,01/01/70 14:12:24.000,998.288409
0955036 *0001V,01/01/70 14:12:24.100,998.287452
0955145 *0001V,01/01/70 14:12:24.200,998.279042
0955239 *0001V,01/01/70 14:12:24.300,998.269318
0955332 *0001V,01/01/70 14:12:24.400,998.267306
0955441 *0001V,01/01/70 14:12:24.500,998.272932
0955535 *0001V,01/01/70 14:12:24.600,998.258896
0955644 *0001V,01/01/70 14:12:24.700,998.258839
0955738 *0001V,01/01/70 14:12:24.800,998.257893
0955831 *0001V,01/01/70 14:12:24.900,998.259320
0955941 *0001V,01/01/70 14:12:25.000,998.250594
0956034 *0001V,01/01/70 14:12:25.100,998.244134
0956143 *0001V,01/01/70 14:12:25.200,998.253938
0956237 *0001V,01/01/70 14:12:25.300,998.250336
0956331 *0001V,01/01/70 14:12:25.400,998.250015
0956440 *0001V,01/01/70 14:12:25.500,998.245345
0956533 *0001V,01/01/70 14:12:25.600,998.250540
0956643 *0001V,01/01/70 14:12:25.700,998.256018
0956736 *0001V,01/01/70 14:12:25.800,998.250949
0956830 *0001V,01/01/70 14:12:25.900,998.245102
0956939 *0001V,01/01/70 14:12:26.000,998.240363
0957033 *0001V,01/01/70 14:12:26.100,998.229236
0957142 *0001V,01/01/70 14:12:26.200,998.223075
0957235 *0001V,01/01/70 14:12:26.300,998.217429
0957345 *0001V,01/01/70 14:12:26.400,998.216302
0957438 *0001V,01/01/70 14:12:26.500,998.216822
0957532 *0001V,01/01/70 14:12:26.600,998.210931
0957641 *0001V,01/01/70 14:12:26.700,998.214901
0957735 *0001V,01/01/70 14:12:26.800,998.225566
0957844 *0001V,01/01/70 14:12:26.900,998.228543
0957937 *0001V,01/01/70 14:12:27.000,998.228321
0958031 *0001V,01/01/70 14:12:27.100,998.234883
0958140 *0001V,01/01/70 14:12:27.200,998.240110
0958234 *0001V,01/01/70 14:12:27.300,998.254394
0958343 *0001V,01/01/70 14:12:27.400,998.258050
0958437 *0001V,01/01/70 14:12:27.500,998.260091
0958546 *0001V,01/01/70 14:12:27.600,998.257520
0958639 *0001V,01/01/70 14:12:27.700,998.262300
0958733 *0001V,01/01/70 14:12:27.800,998.262339
0958842 *0001V,01/01/70 14:12:27.900,998.274891
0958936 *0001V,01/01/70 14:12:28.000,998.272123
0959045 *0001V,01/01/70 14:12:28.100,998.278087
0959139 *0001V,01/01/70 14:12:28.200,998.281887
0959232 *0001V,01/01/70 14:12:28.300,998.276505
0959341 *0001V,01/01/70 14:12:28.400,998.283272
0959435 *0001V,01/01/70 14:12:28.500,998.281689
0959544 *0001V,01/01/70 14:12:28.600,998.281988
0959638 *0001V,01/01/70 14:12:28.700,998.284807
0959731 *0001V,01/01/70 14:12:28.800,998.286765
0959841 *0001V,01/01/70 14:12:28.900,998.287241
0959934 *0001V,01/01/70 14:12:29.000,998.290348
1000043 *0001V,01/01/70 14:12:29.100,998.290983
1000137 *0001V,01/01/70 14:12:29.200,998.284558
1000231 *0001V,01/01/70 14:12:29.300,998.287177
1000340 *0001V,01/01/70 14:12:29.400,998.287845
1000433 *0001V,01/01/70 14:12:29.500,998.281499
1000543 *0001V,01/01/70 14:12:29.600,998.271529
1000636 *0001V,01/01/70 14:12:29.700,998.273520
1000745 *0001V,01/01/70 14:12:29.800,998.277415
1000839 *0001V,01/01/70 14:12:29.900,998.280595
1000933 *0001V,01/01/70 14:12:30.000,998.282960
1001042 *0001V,01/01/70 14:12:30.100,998.277126
1001135 *0001V,01/01/70 14:12:30.200,998.272681
1001245 *0001V,01/01/70 14:12:30.300,998.273848
1001338 *0001V,01/01/70 14:12:30.400,998.279165
1001432 *0001V,01/01/70 14:12:30.500,998.283259
1001541 *0001V,01/01/70 14:12:30.600,998.280857
1001635 *0001V,01/01/70 14:12:30.700,998.284294
1001744 *0001V,01/01/70 14:12:30.800,998.291829
1001837 *0001V,01/01/70 14:12:30.900,998.290666
1001931 *0001V,01/01/70 14:12:31.000,998.293350
1002040 *0001V,01/01/70 14:12:31.100,998.295498
1002134 *0001V,01/01/70 14:12:31.200,998.296283
1002243 *0001V,01/01/70 14:12:31.300,998.297899
1002337 *0001V,01/01/70 14:12:31.400,998.298934
1002430 *0001V,01/01/70 14:12:31.500,998.299806
1002539 *0001V,01/01/70 14:12:31.600,998.299145
1002633 *0001V,01/01/70 14:12:31.700,998.305872
1002742 *0001V,01/01/70 14:12:31.800,998.304732
1002836 *0001V,01/01/70 14:12:31.900,998.310208
1002945 *0001V,01/01/70 14:12:32.000,998.312838
1003039 *0001V,01/01/70 14:12:32.100,998.310072
1003132 *0001V,01/01/70 14:12:32.200,998.307456
1003241 *0001V,01/01/70 14:12:32.300,998.310556
1003335 *0001V,01/01/70 14:12:32.400,998.313347
1003444 *0001V,01/01/70 14:12:32.500,998.298264
1003538 *0001V,01/01/70 14:12:32.600,998.297027
1003631 *0001V,01/01/70 14:12:32.700,998.292823
1003741 *0001V,01/01/70 14:12:32.800,998.286688
1003834 *0001V,01/01/70 14:12:32.900,998.288417
1003943 *0001V,01/01/70 14:12:33.000,998.293083
1004037 *0001V,01/01/70 14:12:33.100,998.291232
1004131 *0001V,01/01/70 14:12:33.200,998.279337
1004240 *0001V,01/01/70 14:12:33.300,998.272458
1004333 *0001V,01/01/70 14:12:33.400,998.277803
1004443 *0001V,01/01/70 14:12:33.500,998.284162
1004536 *0001V,01/01/70 14:12:33.600,998.284650
1004645 *0001V,01/01/70 14:12:33.700,998.289475
1004739 *0001V,01/01/70 14:12:33.800,998.274728
1004833 *0001V,01/01/70 14:12:33.900,998.287340
1004942 *0001V,01/01/70 14:12:34.000,998.290125
1005036 *0001V,01/01/70 14:12:34.100,998.297076
1005145 *0001V,01/01/70 14:12:34.200,998.308664
1005238 *0001V,01/01/70 14:12:34.300,998.292254
1005332 *0001V,01/01/70 14:12:34.400,998.282455
1005441 *0001V,01/01/70 14:12:34.500,998.267821
1005535 *0001V,01/01/70 14:12:34.600,998.273248
1005644 *0001V,01/01/70 14:12:34.700,998.270606
1005738 *0001V,01/01/70 14:12:34.800,998.276670
1005831 *0001V,01/01/70 14:12:34.900,998.277210
1005940 *0001V,01/01/70 14:12:35.000,998.280965
1006034 *0001V,01/01/70 14:12:35.100,998.272666
1006143 *0001V,01/01/70 14:12:35.200,998.292483
1006237 *0001V,01/01/70 14:12:35.300,998.304303
1006330 *0001V,01/01/70 14:12:35.400,998.315359
1006440 *0001V,01/01/70 14:12:35.500,998.320078
1006533 *0001V,01/01/70 14:12:35.600,998.325357
1006642 *0001V,01/01/70 14:12:35.700,998.328883
1006736 *0001V,01/01/70 14:12:35.800,998.335715
1006845 *0001V,01/01/70 14:12:35.900,998.344497
1006939 *0001V,01/01/70 14:12:36.000,998.339272
1007032 *0001V,01/01/70 14:12:36.100,998.341254
1007142 *0001V,01/01/70 14:12:36.200,998.337937
1007235 *0001V,01/01/70 14:12:36.300,998.341384
1007344 *0001V,01/01/70 14:12:36.400,998.342227
1007438 *0001V,01/01/70 14:12:36.500,998.342582
1007532 *0001V,01/01/70 14:12:36.600,998.343769
1007641 *0001V,01/01/70 14:12:36.700,998.346206
1007734 *0001V,01/01/70 14:12:36.800,998.350291
1007844 *0001V,01/01/70 14:12:36.900,998.345965
1007937 *0001V,01/01/70 14:12:37.000,998.348211
1008031 *0001V,01/01/70 14:12:37.100,998.352040
1008140 *0001V,01/01/70 14:12:37.200,998.344477
1008234 *0001V,01/01/70 14:12:37.300,998.345242
1008343 *0001V,01/01/70 14:12:37.400,998.343418
1008436 *0001V,01/01/70 14:12:37.500,998.334571
1008546 *0001V,01/01/70 14:12:37.600,998.338004
1008639 *0001V,01/01/70 14:12:37.700,998.338034
1008733 *0001V,01/01/70 14:12:37.800,998.345296
1008842 *0001V,01/01/70 14:12:37.900,998.333935
1008936 *0001V,01/01/70 14:12:38.000,998.334775
1009045 *0001V,01/01/70 14:12:38.100,998.337316
1009138 *0001V,01/01/70 14:12:38.200,998.339761
1009232 *0001V,01/01/70 14:12:38.300,998.337557
1009341 *0001V,01/01/70 14:12:38.400,998.337475
1009435 *0001V,01/01/70 14:12:38.500,998.336508
1009544 *0001V,01/01/70 14:12:38.600,998.342844
1009638 *0001V,01/01/70 14:12:38.700,998.347597
1009731 *0001V,01/01/70 14:12:38.800,998.338180
1009840 *0001V,01/01/70 14:12:38.900,998.340669
1009934 *0001V,01/01/70 14:12:39.000,998.340415
1010043 *0001V,01/01/70 14:12:39.100,998.333021
1010137 *0001V,01/01/70 14:12:39.200,998.328686
1010230 *0001V,01/01/70 14:12:39.300,998.341695
1010340 *0001V,01/01/70 14:12:39.400,998.351442
1010433 *0001V,01/01/70 14:12:39.500,998.350677
1010542 *0001V,01/01/70 14:12:39.600,998.357440
1010636 *0001V,01/01/70 14:12:39.700,998.362712
1010745 *0001V,01/01/70 14:12:39.800,998.357159
1010839 *0001V,01/01/70 14:12:39.900,998.338012
1010932 *0001V,01/01/70 14:12:40.000,998.326708
1011042 *0001V,01/01/70 14:12:40.100,998.315229
1011135 *0001V,01/01/70 14:12:40.200,998.311628
1011244 *0001V,01/01/70 14:12:40.300,998.294551
1011338 *0001V,01/01/70 14:12:40.400,998.288752
1011432 *0001V,01/01/70 14:12:40.500,998.279574
1011541 *0001V,01/01/70 14:12:40.600,998.270824
1011634 *0001V,01/01/70 14:12:40.700,998.238836
1011744 *0001V,01/01/70 14:12:40.800,998.243701
1011837 *0001V,01/01/70 14:12:40.900,998.242326
1011931 *0001V,01/01/70 14:12:41.000,998.230134
1012040 *0001V,01/01/70 14:12:41.100,998.249664
1012134 *0001V,01/01/70 14:12:41.200,998.256016
1012243 *0001V,01/01/70 14:12:41.300,998.232760
1012336 *0001V,01/01/70 14:12:41.400,998.204268
1012430 *0001V,01/01/70 14:12:41.500,998.228606
1012539 *0001V,01/01/70 14:12:41.600,998.249401
1012633 *0001V,01/01/70 14:12:41.700,998.239026
1012742 *0001V,01/01/70 14:12:41.800,998.234365
1012836 *0001V,01/01/70 14:12:41.900,998.238077
1012945 *0001V,01/01/70 14:12:42.000,998.237717
1013038 *0001V,01/01/70 14:12:42.100,998.245621
1013132 *0001V,01/01/70 14:12:42.200,998.230093
1013241 *0001V,01/01/70 14:12:42.300,998.230085
1013335 *0001V,01/01/70 14:12:42.400,998.219312
1013444 *0001V,01/01/70 14:12:42.500,998.219705
1013538 *0001V,01/01/70 14:12:42.600,998.227597
1013631 *0001V,01/01/70 14:12:42.700,998.210519
1013740 *0001V,01/01/70 14:12:42.800,998.215474
1013834 *0001V,01/01/70 14:12:42.900,998.213939
1013943 *0001V,01/01/70 14:12:43.000,998.226810
1014037 *0001V,01/01/70 14:12:43.100,998.247529
1014146 *0001V,01/01/70 14:12:43.200,998.252822
1014240 *0001V,01/01/70 14:12:43.300,998.227434
1014333 *0001V,01/01/70 14:12:43.400,998.224002
1014442 *0001V,01/01/70 14:12:43.500,998.243994
1014536 *0001V,01/01/70 14:12:43.600,998.253014
1014645 *0001V,01/01/70 14:12:43.700,998.260542
1014739 *0001V,01/01/70 14:12:43.800,998.266611
1014832 *0001V,01/01/70 14:12:43.900,998.258736
1014942 *0001V,01/01/70 14:12:44.000,998.255315
1015035 *0001V,01/01/70 14:12:44.100,998.264856
1015144 *0001V,01/01/70 14:12:44.200,998.257504
1015238 *0001V,01/01/70 14:12:44.300,998.253873
1015332 *0001V,01/01/70 14:12:44.400,998.240322
1015441 *0001V,01/01/70 14:12:44.500,998.262499
1015534 *0001V,01/01/70 14:12:44.600,998.279640
1015644 *0001V,01/01/70 14:12:44.700,998.276706
1015737 *0001V,01/01/70 14:12:44.800,998.285008
1015831 *0001V,01/01/70 14:12:44.900,998.289235
1015940 *0001V,01/01/70 14:12:45.000,998.289544
1016034 *0001V,01/01/70 14:12:45.100,998.276817
1016143 *0001V,01/01/70 14:12:45.200,998.273308
1016236 *0001V,01/01/70 14:12:45.300,998.271216
1016346 *0001V,01/01/70 14:12:45.400,998.259705
1016439 *0001V,01/01/70 14:12:45.500,998.257384
1016533 *0001V,01/01/70 14:12:45.600,998.260985
1016642 *0001V,01/01/70 14:12:45.700,998.252298
1016736 *0001V,01/01/70 14:12:45.800,998.262915
1016845 *0001V,01/01/70 14:12:45.900,998.279415
1016938 *0001V,01/01/70 14:12:46.000,998.295306
1017032 *0001V,01/01/70 14:12:46.100,998.293350
1017141 *0001V,01/01/70 14:12:46.200,998.299252
1017235 *0001V,01/01/70 14:12:46.300,998.300051
1017344 *0001V,01/01/70 14:12:46.400,998.291543
1017438 *0001V,01/01/70 14:12:46.500,998.290027
1017531 *0001V,01/01/70 14:12:46.600,998.299511
1017640 *0001V,01/01/70 14:12:46.700,998.290604
1017734 *0001V,01/01/70 14:12:46.800,998.284020
1017843 *0001V,01/01/70 14:12:46.900,998.274736
1017937 *0001V,01/01/70 14:12:47.000,998.262580
1018030 *0001V,01/01/70 14:12:47.100,998.252665
1018140 *0001V,01/01/70 14:12:47.200,998.246058
1018233 *0001V,01/01/70 14:12:47.300,998.229086
1018342 *0001V,01/01/70 14:12:47.400,998.222631
1018436 *0001V,01/01/70 14:12:47.500,998.220457
1018545 *0001V,01/01/70 14:12:47.600,998.218033
1018639 *0001V,01/01/70 14:12:47.700,998.206448
1018732 *0001V,01/01/70 14:12:47.800,998.202139
1018842 *0001V,01/01/70 14:12:47.900,998.203341
1018935 *0001V,01/01/70 14:12:48.000,998.209051
1019044 *0001V,01/01/70 14:12:48.100,998.208861
1019138 *0001V,01/01/70 14:12:48.200,998.218769
1019232 *0001V,01/01/70 14:12:48.300,998.220946
1019341 *0001V,01/01/70 14:12:48.400,998.221842
1019434 *0001V,01/01/70 14:12:48.500,998.217914
1019544 *0001V,01/01/70 14:12:48.600,998.216091
1019637 *0001V,01/01/70 14:12:48.700,998.223801
1019731 *0001V,01/01/70 14:12:48.800,998.218252
1019840 *0001V,01/01/70 14:12:48.900,998.224718
1019934 *0001V,01/01/70 14:12:49.000,998.230110
1020043 *0001V,01/01/70 14:12:49.100,998.230143
1020136 *0001V,01/01/70 14:12:49.200,998.237414
1020230 *0001V,01/01/70 14:12:49.300,998.238390
1020339 *0001V,01/01/70 14:12:49.400,998.239666
1020433 *0001V,01/01/70 14:12:49.500,998.243294
1020542 *0001V,01/01/70 14:12:49.600,998.239144
1020636 *0001V,01/01/70 14:12:49.700,998.244905
1020745 *0001V,01/01/70 14:12:49.800,998.217311
1020838 *0001V,01/01/70 14:12:49.900,998.221613
1020932 *0001V,01/01/70 14:12:50.000,998.217820
1021041 *0001V,01/01/70 14:12:50.100,998.212258
1021135 *0001V,01/01/70 14:12:50.200,998.218238
1021244 *0001V,01/01/70 14:12:50.300,998.234003
1021338 *0001V,01/01/70 14:12:50.400,998.251218
1021431 *0001V,01/01/70 14:12:50.500,998.260599
1021540 *0001V,01/01/70 14:12:50.600,998.280408
1021634 *0001V,01/01/70 14:12:50.700,998.304240
1021743 *0001V,01/01/70 14:12:50.800,998.319236
1021837 *0001V,01/01/70 14:12:50.900,998.337284
1021930 *0001V,01/01/70 14:12:51.000,998.338347
1022040 *0001V,01/01/70 14:12:51.100,998.323053
1022133 *0001V,01/01/70 14:12:51.200,998.325952
1022242 *0001V,01/01/70 14:12:51.300,998.332330
1022336 *0001V,01/01/70 14:12:51.400,998.319728
1022445 *0001V,01/01/70 14:12:51.500,998.319921
1022539 *0001V,01/01/70 14:12:51.600,998.311598
1022632 *0001V,01/01/70 14:12:51.700,998.325739
1022742 *0001V,01/01/70 14:12:51.800,998.316883
1022835 *0001V,01/01/70 14:12:51.900,998.312902
1022944 *0001V,01/01/70 14:12:52.000,998.309789
1023038 *0001V,01/01/70 14:12:52.100,998.310724
1023132 *0001V,01/01/70 14:12:52.200,998.297773
1023241 *0001V,01/01/70 14:12:52.300,998.293811
1023334 *0001V,01/01/70 14:12:52.400,998.299435
1023444 *0001V,01/01/70 14:12:52.500,998.307776
1023537 *0001V,01/01/70 14:12:52.600,998.301789
1023631 *0001V,01/01/70 14:12:52.700,998.299492
1023740 *0001V,01/01/70 14:12:52.800,998.301983
1023834 *0001V,01/01/70 14:12:52.900,998.304353
1023943 *0001V,01/01/70 14:12:53.000,998.297751
1024036 *0001V,01/01/70 14:12:53.100,998.291481
1024146 *0001V,01/01/70 14:12:53.200,998.275952
1024239 *0001V,01/01/70 14:12:53.300,998.278866
1024333 *0001V,01/01/70 14:12:53.400,998.276525
1024442 *0001V,01/01/70 14:12:53.500,998.288394
1024536 *0001V,01/01/70 14:12:53.600,998.283977
1024645 *0001V,01/01/70 14:12:53.700,998.283121
1024738 *0001V,01/01/70 14:12:53.800,998.284012
1024832 *0001V,01/01/70 14:12:53.900,998.291094
1024941 *0001V,01/01/70 14:12:54.000,998.296153
1025035 *0001V,01/01/70 14:12:54.100,998.312939
1025144 *0001V,01/01/70 14:12:54.200,998.307031
1025238 *0001V,01/01/70 14:12:54.300,998.294266
1025331 *0001V,01/01/70 14:12:54.400,998.305222
1025440 *0001V,01/01/70 14:12:54.500,998.313277
1025534 *0001V,01/01/70 14:12:54.600,998.301568
1025643 *0001V,01/01/70 14:12:54.700,998.292313
1025737 *0001V,01/01/70 14:12:54.800,998.296291
1025846 *0001V,01/01/70 14:12:54.900,998.291886
1025940 *0001V,01/01/70 14:12:55.000,998.279276
1026033 *0001V,01/01/70 14:12:55.100,998.298049
1026142 *0001V,01/01/70 14:12:55.200,998.287100
1026236 *0001V,01/01/70 14:12:55.300,998.284042
1026345 *0001V,01/01/70 14:12:55.400,998.276944
1026439 *0001V,01/01/70 14:12:55.500,998.259362
1026532 *0001V,01/01/70 14:12:55.600,998.273810
1026642 *0001V,01/01/70 14:12:55.700,998.274485
1026735 *0001V,01/01/70 14:12:55.800,998.271368
1026844 *0001V,01/01/70 14:12:55.900,998.276919
1026938 *0001V,01/01/70 14:12:56.000,998.281549
1027032 *0001V,01/01/70 14:12:56.100,998.276277
1027141 *0001V,01/01/70 14:12:56.200,998.260587
1027234 *0001V,01/01/70 14:12:56.300,998.261195
1027344 *0001V,01/01/70 14:12:56.400,998.266435
1027437 *0001V,01/01/70 14:12:56.500,998.275688
1027531 *0001V,01/01/70 14:12:56.600,998.267851
1027640 *0001V,01/01/70 14:12:56.700,998.266626
1027734 *0001V,01/01/70 14:12:56.800,998.274388
1027843 *0001V,01/01/70 14:12:56.900,998.268632
1027936 *0001V,01/01/70 14:12:57.000,998.259941
1028046 *0001V,01/01/70 14:12:57.100,998.258018
1028139 *0001V,01/01/70 14:12:57.200,998.250110
1028233 *0001V,01/01/70 14:12:57.300,998.246696
1028342 *0001V,01/01/70 14:12:57.400,998.221814
1028436 *0001V,01/01/70 14:12:57.500,998.225727
1028545 *0001V,01/01/70 14:12:57.600,998.228243
1028638 *0001V,01/01/70 14:12:57.700,998.230534
1028732 *0001V,01/01/70 14:12:57.800,998.224443
1028841 *0001V,01/01/70 14:12:57.900,998.223171
1028935 *0001V,01/01/70 14:12:58.000,998.216536
1029044 *0001V,01/01/70 14:12:58.100,998.232549
1029138 *0001V,01/01/70 14:12:58.200,998.239926
1029231 *0001V,01/01/70 14:12:58.300,998.228991
1029340 *0001V,01/01/70 14:12:58.400,998.233459
1029434 *0001V,01/01/70 14:12:58.500,998.228026
1029543 *0001V,01/01/70 14:12:58.600,998.227112
1029637 *0001V,01/01/70 14:12:58.700,998.214521
1029746 *0001V,01/01/70 14:12:58.800,998.210598
1029840 *0001V,01/01/70 14:12:58.900,998.230012
1029933 *0001V,01/01/70 14:12:59.000,998.225403
1030042 *0001V,01/01/70 14:12:59.100,998.231827
1030136 *0001V,01/01/70 14:12:59.200,998.235250
1030245 *0001V,01/01/70 14:12:59.300,998.236992
1030339 *0001V,01/01/70 14:12:59.400,998.234388
1030432 *0001V,01/01/70 14:12:59.500,998.245651
1030542 *0001V,01/01/70 14:12:59.600,998.244882
1030635 *0001V,01/01/70 14:12:59.700,998.247824
1030744 *0001V,01/01/70 14:12:59.800,998.240851
1030838 *0001V,01/01/70 14:12:59.900,998.252062
1030932 *0001V,01/01/70 14:13:00.000,998.248195
1031041 *0001V,01/01/70 14:13:00.100,998.254835
1031134 *0001V,01/01/70 14:13:00.200,998.250599
1031244 *0001V,01/01/70 14:13:00.300,998.248649
1031337 *0001V,01/01/70 14:13:00.400,998.238106
1031431 *0001V,01/01/70 14:13:00.500,998.253010
1031540 *0001V,01/01/70 14:13:00.600,998.246642
1031634 *0001V,01/01/70 14:13:00.700,998.245254
1031743 *0001V,01/01/70 14:13:00.800,998.260473
1031836 *0001V,01/01/70 14:13:00.900,998.264206
1031946 *0001V,01/01/70 14:13:01.000,998.269073
1032039 *0001V,01/01/70 14:13:01.100,998.271509
1032133 *0001V,01/01/70 14:13:01.200,998.253658
1032242 *0001V,01/01/70 14:13:01.300,998.261607
1032336 *0001V,01/01/70 14:13:01.400,998.260378
1032445 *0001V,01/01/70 14:13:01.500,998.270629
1032538 *0001V,01/01/70 14:13:01.600,998.272811
1032632 *0001V,01/01/70 14:13:01.700,998.284698
1032741 *0001V,01/01/70 14:13:01.800,998.271201
1032835 *0001V,01/01/70 14:13:01.900,998.276849
1032944 *0001V,01/01/70 14:13:02.000,998.285581
1033038 *0001V,01/01/70 14:13:02.100,998.279602
1033131 *0001V,01/01/70 14:13:02.200,998.278754
1033240 *0001V,01/01/70 14:13:02.300,998.280410
1033334 *0001V,01/01/70 14:13:02.400,998.275204
1033443 *0001V,01/01/70 14:13:02.500,998.267055
1033537 *0001V,01/01/70 14:13:02.600,998.269594
1033630 *0001V,01/01/70 14:13:02.700,998.281071
1033740 *0001V,01/01/70 14:13:02.800,998.270844
1033833 *0001V,01/01/70 14:13:02.900,998.278481
1033942 *0001V,01/01/70 14:13:03.000,998.277592
1034036 *0001V,01/01/70 14:13:03.100,998.267408
1034145 *0001V,01/01/70 14:13:03.200,998.279238
1034239 *0001V,01/01/70 14:13:03.300,998.285674
1034332 *0001V,01/01/70 14:13:03.400,998.292259
1034442 *0001V,01/01/70 14:13:03.500,998.288220
1034535 *0001V,01/01/70 14:13:03.600,998.284209
1034644 *0001V,01/01/70 14:13:03.700,998.284132
1034738 *0001V,01/01/70 14:13:03.800,998.286700
1034832 *0001V,01/01/70 14:13:03.900,998.284482
1034941 *0001V,01/01/70 14:13:04.000,998.278109
1035034 *0001V,01/01/70 14:13:04.100,998.290342
1035144 *0001V,01/01/70 14:13:04.200,998.274836
1035237 *0001V,01/01/70 14:13:04.300,998.280600
1035331 *0001V,01/01/70 14:13:04.400,998.257583
1035440 *0001V,01/01/70 14:13:04.500,998.253331
1035534 *0001V,01/01/70 14:13:04.600,998.252835
1035643 *0001V,01/01/70 14:13:04.700,998.250488
1035736 *0001V,01/01/70 14:13:04.800,998.256834
1035846 *0001V,01/01/70 14:13:04.900,998.262268
1035939 *0001V,01/01/70 14:13:05.000,998.273820
1036033 *0001V,01/01/70 14:13:05.100,998.274751
1036142 *0001V,01/01/70 14:13:05.200,998.292590
1036236 *0001V,01/01/70 14:13:05.300,998.264111
1036345 *0001V,01/01/70 14:13:05.400,998.269868
1036438 *0001V,01/01/70 14:13:05.500,998.284730
1036532 *0001V,01/01/70 14:13:05.600,998.290836
1036641 *0001V,01/01/70 14:13:05.700,998.282214
1036735 *0001V,01/01/70 14:13:05.800,998.290210
1036844 *0001V,01/01/70 14:13:05.900,998.302497
1036938 *0001V,01/01/70 14:13:06.000,998.310280
1037031 *0001V,01/01/70 14:13:06.100,998.312245
1037140 *0001V,01/01/70 14:13:06.200,998.305523
1037234 *0001V,01/01/70 14:13:06.300,998.310083
1037343 *0001V,01/01/70 14:13:06.400,998.330315
1037437 *0001V,01/01/70 14:13:06.500,998.338773
1037546 *0001V,01/01/70 14:13:06.600,998.343515
1037640 *0001V,01/01/70 14:13:06.700,998.361151
1037733 *0001V,01/01/70 14:13:06.800,998.358370
1037842 *0001V,01/01/70 14:13:06.900,998.362546
1037936 *0001V,01/01/70 14:13:07.000,998.361261
1038045 *0001V,01/01/70 14:13:07.100,998.365559
1038139 *0001V,01/01/70 14:13:07.200,998.368786
1038232 *0001V,01/01/70 14:13:07.300,998.371766
1038342 *0001V,01/01/70 14:13:07.400,998.380356
1038435 *0001V,01/01/70 14:13:07.500,998.390653
1038544 *0001V,01/01/70 14:13:07.600,998.403124
1038638 *0001V,01/01/70 14:13:07.700,998.399054
1038732 *0001V,01/01/70 14:13:07.800,998.401272
1038841 *0001V,01/01/70 14:13:07.900,998.402089
1038934 *0001V,01/01/70 14:13:08.000,998.398222
1039044 *0001V,01/01/70 14:13:08.100,998.401994
1039137 *0001V,01/01/70 14:13:08.200,998.402692
1039231 *0001V,01/01/70 14:13:08.300,998.415018
1039340 *0001V,01/01/70 14:13:08.400,998.416163
1039434 *0001V,01/01/70 14:13:08.500,998.417080
1039543 *0001V,01/01/70 14:13:08.600,998.413629
1039636 *0001V,01/01/70 14:13:08.700,998.403089
1039746 *0001V,01/01/70 14:13:08.800,998.402897
1039839 *0001V,01/01/70 14:13:08.900,998.379928
1039933 *0001V,01/01/70 14:13:09.000,998.372310
1040042 *0001V,01/01/70 14:13:09.100,998.375599
1040136 *0001V,01/01/70 14:13:09.200,998.355166
1040245 *0001V,01/01/70 14:13:09.300,998.355219
1040338 *0001V,01/01/70 14:13:09.400,998.342442
1040432 *0001V,01/01/70 14:13:09.500,998.330331
1040541 *0001V,01/01/70 14:13:09.600,998.325670
1040635 *0001V,01/01/70 14:13:09.700,998.319344
1040744 *0001V,01/01/70 14:13:09.800,998.308541
1040838 *0001V,01/01/70 14:13:09.900,998.316633
1040931 *0001V,01/01/70 14:13:10.000,998.298500
1041040 *0001V,01/01/70 14:13:10.100,998.313627
1041134 *0001V,01/01/70 14:13:10.200,998.316620
1041243 *0001V,01/01/70 14:13:10.300,998.318331
1041337 *0001V,01/01/70 14:13:10.400,998.311862
1041446 *0001V,01/01/70 14:13:10.500,998.310865
1041540 *0001V,01/01/70 14:13:10.600,998.320078
1041633 *0001V,01/01/70 14:13:10.700,998.328096
1041742 *0001V,01/01/70 14:13:10.800,998.318424
1041836 *0001V,01/01/70 14:13:10.900,998.331595
1041945 *0001V,01/01/70 14:13:11.000,998.334160
1042039 *0001V,01/01/70 14:13:11.100,998.338287
1042132 *0001V,01/01/70 14:13:11.200,998.324794
1042242 *0001V,01/01/70 14:13:11.300,998.322135
1042335 *0001V,01/01/70 14:13:11.400,998.308529
1042444 *0001V,01/01/70 14:13:11.500,998.311894
1042538 *0001V,01/01/70 14:13:11.600,998.307372
1042632 *0001V,01/01/70 14:13:11.700,998.304710
1042741 *0001V,01/01/70 14:13:11.800,998.302051
1042834 *0001V,01/01/70 14:13:11.900,998.306005
1042944 *0001V,01/01/70 14:13:12.000,998.313825
1043037 *0001V,01/01/70 14:13:12.100,998.317808
1043131 *0001V,01/01/70 14:13:12.200,998.305443
1043240 *0001V,01/01/70 14:13:12.300,998.306344
1043334 *0001V,01/01/70 14:13:12.400,998.301023
1043443 *0001V,01/01/70 14:13:12.500,998.305892
1043536 *0001V,01/01/70 14:13:12.600,998.312174
1043646 *0001V,01/01/70 14:13:12.700,998.318710
1043739 *0001V,01/01/70 14:13:12.800,998.308208
1043833 *0001V,01/01/70 14:13:12.900,998.305647
1043942 *0001V,01/01/70 14:13:13.000,998.305853
1044036 *0001V,01/01/70 14:13:13.100,998.300462
1044145 *0001V,01/01/70 14:13:13.200,998.298808
1044238 *0001V,01/01/70 14:13:13.300,998.300856
1044332 *0001V,01/01/70 14:13:13.400,998.292122
1044441 *0001V,01/01/70 14:13:13.500,998.290364
1044535 *0001V,01/01/70 14:13:13.600,998.281712
1044644 *0001V,01/01/70 14:13:13.700,998.269955
1044738 *0001V,01/01/70 14:13:13.800,998.270240
1044831 *0001V,01/01/70 14:13:13.900,998.278293
1044940 *0001V,01/01/70 14:13:14.000,998.271619
1045034 *0001V,01/01/70 14:13:14.100,998.271179
1045143 *0001V,01/01/70 14:13:14.200,998.279252
1045237 *0001V,01/01/70 14:13:14.300,998.265123
1045330 *0001V,01/01/70 14:13:14.400,998.264636
1045440 *0001V,01/01/70 14:13:14.500,998.274500
1045533 *0001V,01/01/70 14:13:14.600,998.262944
1045642 *0001V,01/01/70 14:13:14.700,998.259532
1045736 *0001V,01/01/70 14:13:14.800,998.263473
1045845 *0001V,01/01/70 14:13:14.900,998.269174
1045939 *0001V,01/01/70 14:13:15.000,998.273267
1046032 *0001V,01/01/70 14:13:15.100,998.281213
1046142 *0001V,01/01/70 14:13:15.200,998.282157
1046235 *0001V,01/01/70 14:13:15.300,998.282075
1046344 *0001V,01/01/70 14:13:15.400,998.276763
1046438 *0001V,01/01/70 14:13:15.500,998.285025
1046532 *0001V,01/01/70 14:13:15.600,998.289953
1046641 *0001V,01/01/70 14:13:15.700,998.290992
1046734 *0001V,01/01/70 14:13:15.800,998.280397
1046844 *0001V,01/01/70 14:13:15.900,998.266647
1046937 *0001V,01/01/70 14:13:16.000,998.261383
1047031 *0001V,01/01/70 14:13:16.100,998.265229
1047140 *0001V,01/01/70 14:13:16.200,998.259635
1047234 *0001V,01/01/70 14:13:16.300,998.265617
1047343 *0001V,01/01/70 14:13:16.400,998.227838
1047436 *0001V,01/01/70 14:13:16.500,998.244682
1047546 *0001V,01/01/70 14:13:16.600,998.265322
1047639 *0001V,01/01/70 14:13:16.700,998.277457
1047733 *0001V,01/01/70 14:13:16.800,998.289551
1047842 *0001V,01/01/70 14:13:16.900,998.272618
1047936 *0001V,01/01/70 14:13:17.000,998.275849
1048045 *0001V,01/01/70 14:13:17.100,998.285580
1048138 *0001V,01/01/70 14:13:17.200,998.272231
1048232 *0001V,01/01/70 14:13:17.300,998.277165
1048341 *0001V,01/01/70 14:13:17.400,998.291906
1048435 *0001V,01/01/70 14:13:17.500,998.306668
1048544 *0001V,01/01/70 14:13:17.600,998.307817
1048638 *0001V,01/01/70 14:13:17.700,998.313270
1048731 *0001V,01/01/70 14:13:17.800,998.316230
1048840 *0001V,01/01/70 14:13:17.900,998.319416
1048934 *0001V,01/01/70 14:13:18.000,998.325667
1049043 *0001V,01/01/70 14:13:18.100,998.333542
1049137 *0001V,01/01/70 14:13:18.200,998.331664
1049230 *0001V,01/01/70 14:13:18.300,998.335355
1049340 *0001V,01/01/70 14:13:18.400,998.345008
1049433 *0001V,01/01/70 14:13:18.500,998.341101
1049542 *0001V,01/01/70 14:13:18.600,998.346152
1049636 *0001V,01/01/70 14:13:18.700,998.350665
1049745 *0001V,01/01/70 14:13:18.800,998.350957
1049839 *0001V,01/01/70 14:13:18.900,998.348978
1049932 *0001V,01/01/70 14:13:19.000,998.345622
1050042 *0001V,01/01/70 14:13:19.100,998.350272
1050135 *0001V,01/01/70 14:13:19.200,998.355184
1050244 *0001V,01/01/70 14:13:19.300,998.352085
1050338 *0001V,01/01/70 14:13:19.400,998.356392
1050432 *0001V,01/01/70 14:13:19.500,998.352474
1050541 *0001V,01/01/70 14:13:19.600,998.351851
1050634 *0001V,01/01/70 14:13:19.700,998.356424
1050744 *0001V,01/01/70 14:13:19.800,998.361052
1050837 *0001V,01/01/70 14:13:19.900,998.364576
1050931 *0001V,01/01/70 14:13:20.000,998.357869
1051040 *0001V,01/01/70 14:13:20.100,998.362132
1051134 *0001V,01/01/70 14:13:20.200,998.367578
1051243 *0001V,01/01/70 14:13:20.300,998.361763
1051336 *0001V,01/01/70 14:13:20.400,998.357833
1051446 *0001V,01/01/70 14:13:20.500,998.351275
1051539 *0001V,01/01/70 14:13:20.600,998.348445
1051633 *0001V,01/01/70 14:13:20.700,998.346109
1051742 *0001V,01/01/70 14:13:20.800,998.346610
1051836 *0001V,01/01/70 14:13:20.900,998.345629
1051945 *0001V,01/01/70 14:13:21.000,998.330243
1052038 *0001V,01/01/70 14:13:21.100,998.324153
1052132 *0001V,01/01/70 14:13:21.200,998.309101
1052241 *0001V,01/01/70 14:13:21.300,998.291855
1052335 *0001V,01/01/70 14:13:21.400,998.297736
1052444 *0001V,01/01/70 14:13:21.500,998.295413
1052538 *0001V,01/01/70 14:13:21.600,998.302785
1052631 *0001V,01/01/70 14:13:21.700,998.299369
1052740 *0001V,01/01/70 14:13:21.800,998.300620
1052834 *0001V,01/01/70 14:13:21.900,998.306988
1052943 *0001V,01/01/70 14:13:22.000,998.309828
1053037 *0001V,01/01/70 14:13:22.100,998.314716
1053130 *0001V,01/01/70 14:13:22.200,998.326783
1053240 *0001V,01/01/70 14:13:22.300,998.323973
1053333 *0001V,01/01/70 14:13:22.400,998.320058
1053442 *0001V,01/01/70 14:13:22.500,998.340890
1053536 *0001V,01/01/70 14:13:22.600,998.350904
1053645 *0001V,01/01/70 14:13:22.700,998.346147
1053739 *0001V,01/01/70 14:13:22.800,998.369251
1053832 *0001V,01/01/70 14:13:22.900,998.383535
1053942 *0001V,01/01/70 14:13:23.000,998.381661
1054035 *0001V,01/01/70 14:13:23.100,998.378186
1054144 *0001V,01/01/70 14:13:23.200,998.377017
1054238 *0001V,01/01/70 14:13:23.300,998.390304
1054332 *0001V,01/01/70 14:13:23.400,998.401394
1054441 *0001V,01/01/70 14:13:23.500,998.398211
1054534 *0001V,01/01/70 14:13:23.600,998.382161
1054644 *0001V,01/01/70 14:13:23.700,998.387157
1054737 *0001V,01/01/70 14:13:23.800,998.403753
1054831 *0001V,01/01/70 14:13:23.900,998.392289
1054940 *0001V,01/01/70 14:13:24.000,998.388268
1055034 *0001V,01/01/70 14:13:24.100,998.390217
1055143 *0001V,01/01/70 14:13:24.200,998.390483
1055236 *0001V,01/01/70 14:13:24.300,998.393753
1055330 *0001V,01/01/70 14:13:24.400,998.397420
1055439 *0001V,01/01/70 14:13:24.500,998.391182
1055533 *0001V,01/01/70 14:13:24.600,998.389553
1055642 *0001V,01/01/70 14:13:24.700,998.385564
1055736 *0001V,01/01/70 14:13:24.800,998.383717
1055845 *0001V,01/01/70 14:13:24.900,998.383140
1055938 *0001V,01/01/70 14:13:25.000,998.378788
1056032 *0001V,01/01/70 14:13:25.100,998.370990
1056141 *0001V,01/01/70 14:13:25.200,998.359957
1056235 *0001V,01/01/70 14:13:25.300,998.351339
1056344 *0001V,01/01/70 14:13:25.400,998.340873
1056438 *0001V,01/01/70 14:13:25.500,998.336105
1056531 *0001V,01/01/70 14:13:25.600,998.322422
1056640 *0001V,01/01/70 14:13:25.700,998.310799
1056734 *0001V,01/01/70 14:13:25.800,998.301512
1056843 *0001V,01/01/70 14:13:25.900,998.302706
1056937 *0001V,01/01/70 14:13:26.000,998.300381
1057030 *0001V,01/01/70 14:13:26.100,998.284470
1057140 *0001V,01/01/70 14:13:26.200,998.264690
1057233 *0001V,01/01/70 14:13:26.300,998.275637
1057342 *0001V,01/01/70 14:13:26.400,998.297277
1057436 *0001V,01/01/70 14:13:26.500,998.297221
1057545 *0001V,01/01/70 14:13:26.600,998.290435
1057639 *0001V,01/01/70 14:13:26.700,998.291230
1057732 *0001V,01/01/70 14:13:26.800,998.255220
1057842 *0001V,01/01/70 14:13:26.900,998.248592
1057935 *0001V,01/01/70 14:13:27.000,998.242679
1058044 *0001V,01/01/70 14:13:27.100,998.249621
1058138 *0001V,01/01/70 14:13:27.200,998.250337
1058232 *0001V,01/01/70 14:13:27.300,998.250047
1058341 *0001V,01/01/70 14:13:27.400,998.242726
1058434 *0001V,01/01/70 14:13:27.500,998.246062
1058544 *0001V,01/01/70 14:13:27.600,998.248049
1058637 *0001V,01/01/70 14:13:27.700,998.261918
1058731 *0001V,01/01/70 14:13:27.800,998.250844
1058840 *0001V,01/01/70 14:13:27.900,998.254238
1058934 *0001V,01/01/70 14:13:28.000,998.256460
1059043 *0001V,01/01/70 14:13:28.100,998.269371
1059136 *0001V,01/01/70 14:13:28.200,998.277819
1059230 *0001V,01/01/70 14:13:28.300,998.279396
1059339 *0001V,01/01/70 14:13:28.400,998.285593
1059433 *0001V,01/01/70 14:13:28.500,998.288888
1059542 *0001V,01/01/70 14:13:28.600,998.287074
1059636 *0001V,01/01/70 14:13:28.700,998.297021
1059745 *0001V,01/01/70 14:13:28.800,998.299815
1059838 *0001V,01/01/70 14:13:28.900,998.311096
1059932 *0001V,01/01/70 14:13:29.000,998.317324
1100041 *0001V,01/01/70 14:13:29.100,998.317105
1100135 *0001V,01/01/70 14:13:29.200,998.319306
1100244 *0001V,01/01/70 14:13:29.300,998.328273
1100338 *0001V,01/01/70 14:13:29.400,998.340732
1100431 *0001V,01/01/70 14:13:29.500,998.341849
1100540 *0001V,01/01/70 14:13:29.600,998.346884
1100634 *0001V,01/01/70 14:13:29.700,998.344482
1100743 *0001V,01/01/70 14:13:29.800,998.348655
1100837 *0001V,01/01/70 14:13:29.900,998.356756
1100946 *0001V,01/01/70 14:13:30.000,998.360683
1101040 *0001V,01/01/70 14:13:30.100,998.356840
1101133 *0001V,01/01/70 14:13:30.200,998.356433
1101242 *0001V,01/01/70 14:13:30.300,998.352324
1101336 *0001V,01/01/70 14:13:30.400,998.356488
1101445 *0001V,01/01/70 14:13:30.500,998.360235
1101539 *0001V,01/01/70 14:13:30.600,998.353308
1101632 *0001V,01/01/70 14:13:30.700,998.355634
1101742 *0001V,01/01/70 14:13:30.800,998.353888
1101835 *0001V,01/01/70 14:13:30.900,998.352381
1101944 *0001V,01/01/70 14:13:31.000,998.352963
1102038 *0001V,01/01/70 14:13:31.100,998.355066
1102132 *0001V,01/01/70 14:13:31.200,998.355853
1102241 *0001V,01/01/70 14:13:31.300,998.355160
1102334 *0001V,01/01/70 14:13:31.400,998.357473
1102444 *0001V,01/01/70 14:13:31.500,998.360946
1102537 *0001V,01/01/70 14:13:31.600,998.362052
1102631 *0001V,01/01/70 14:13:31.700,998.364835
1102740 *0001V,01/01/70 14:13:31.800,998.373877
1102834 *0001V,01/01/70 14:13:31.900,998.366141
1102943 *0001V,01/01/70 14:13:32.000,998.359655
1103036 *0001V,01/01/70 14:13:32.100,998.363911
1103146 *0001V,01/01/70 14:13:32.200,998.359338
1103239 *0001V,01/01/70 14:13:32.300,998.368516
1103333 *0001V,01/01/70 14:13:32.400,998.368724
1103442 *0001V,01/01/70 14:13:32.500,998.371539
1103536 *0001V,01/01/70 14:13:32.600,998.371231
1103645 *0001V,01/01/70 14:13:32.700,998.372448
1103738 *0001V,01/01/70 14:13:32.800,998.369324
1103832 *0001V,01/01/70 14:13:32.900,998.380921
1103941 *0001V,01/01/70 14:13:33.000,998.380505
1104035 *0001V,01/01/70 14:13:33.100,998.376006
1104144 *0001V,01/01/70 14:13:33.200,998.379245
1104238 *0001V,01/01/70 14:13:33.300,998.381645
1104331 *0001V,01/01/70 14:13:33.400,998.378846
1104440 *0001V,01/01/70 14:13:33.500,998.382315
1104534 *0001V,01/01/70 14:13:33.600,998.381607
1104643 *0001V,01/01/70 14:13:33.700,998.375598
1104737 *0001V,01/01/70 14:13:33.800,998.373534
1104830 *0001V,01/01/70 14:13:33.900,998.375557
1104940 *0001V,01/01/70 14:13:34.000,998.375839
1105033 *0001V,01/01/70 14:13:34.100,998.373847
1105142 *0001V,01/01/70 14:13:34.200,998.373174
1105236 *0001V,01/01/70 14:13:34.300,998.364808
1105345 *0001V,01/01/70 14:13:34.400,998.358189
1105439 *0001V,01/01/70 14:13:34.500,998.361416
1105532 *0001V,01/01/70 14:13:34.600,998.359874
1105642 *0001V,01/01/70 14:13:34.700,998.360874
1105735 *0001V,01/01/70 14:13:34.800,998.364759
1105844 *0001V,01/01/70 14:13:34.900,998.360085
1105938 *0001V,01/01/70 14:13:35.000,998.356286
1106032 *0001V,01/01/70 14:13:35.100,998.361179
1106141 *0001V,01/01/70 14:13:35.200,998.363128
1106234 *0001V,01/01/70 14:13:35.300,998.357293
1106344 *0001V,01/01/70 14:13:35.400,998.358884
1106437 *0001V,01/01/70 14:13:35.500,998.358056
1106531 *0001V,01/01/70 14:13:35.600,998.357045
1106640 *0001V,01/01/70 14:13:35.700,998.358239
1106734 *0001V,01/01/70 14:13:35.800,998.349144
1106843 *0001V,01/01/70 14:13:35.900,998.346660
1106936 *0001V,01/01/70 14:13:36.000,998.343365
1107046 *0001V,01/01/70 14:13:36.100,998.344909
1107139 *0001V,01/01/70 14:13:36.200,998.343832
1107233 *0001V,01/01/70 14:13:36.300,998.338179
1107342 *0001V,01/01/70 14:13:36.400,998.336155
1107436 *0001V,01/01/70 14:13:36.500,998.335150
1107545 *0001V,01/01/70 14:13:36.600,998.331670
1107638 *0001V,01/01/70 14:13:36.700,998.291112
1107732 *0001V,01/01/70 14:13:36.800,998.284323
1107841 *0001V,01/01/70 14:13:36.900,998.280265
1107935 *0001V,01/01/70 14:13:37.000,998.290547
1108044 *0001V,01/01/70 14:13:37.100,998.300415
1108138 *0001V,01/01/70 14:13:37.200,998.289821
1108231 *0001V,01/01/70 14:13:37.300,998.298964
1108340 *0001V,01/01/70 14:13:37.400,998.302230
1108434 *0001V,01/01/70 14:13:37.500,998.301739
1108543 *0001V,01/01/70 14:13:37.600,998.303914
1108637 *0001V,01/01/70 14:13:37.700,998.314336
1108730 *0001V,01/01/70 14:13:37.800,998.317146
1108840 *0001V,01/01/70 14:13:37.900,998.319645
1108933 *0001V,01/01/70 14:13:38.000,998.319789
1109042 *0001V,01/01/70 14:13:38.100,998.315624
1109136 *0001V,01/01/70 14:13:38.200,998.312891
1109245 *0001V,01/01/70 14:13:38.300,998.317854
1109339 *0001V,01/01/70 14:13:38.400,998.323178
1109432 *0001V,01/01/70 14:13:38.500,998.329911
1109542 *0001V,01/01/70 14:13:38.600,998.329656
1109635 *0001V,01/01/70 14:13:38.700,998.328861
1109744 *0001V,01/01/70 14:13:38.800,998.322701
1109838 *0001V,01/01/70 14:13:38.900,998.327674
1109932 *0001V,01/01/70 14:13:39.000,998.327804
1110041 *0001V,01/01/70 14:13:39.100,998.322756
1110134 *0001V,01/01/70 14:13:39.200,998.331856
1110244 *0001V,01/01/70 14:13:39.300,998.332366
1110337 *0001V,01/01/70 14:13:39.400,998.322352
1110431 *0001V,01/01/70 14:13:39.500,998.326032
1110540 *0001V,01/01/70 14:13:39.600,998.325237
1110634 *0001V,01/01/70 14:13:39.700,998.326248
1110743 *0001V,01/01/70 14:13:39.800,998.326738
1110836 *0001V,01/01/70 14:13:39.900,998.319221
1110946 *0001V,01/01/70 14:13:40.000,998.322060
1111039 *0001V,01/01/70 14:13:40.100,998.319317
1111133 *0001V,01/01/70 14:13:40.200,998.312595
1111242 *0001V,01/01/70 14:13:40.300,998.321194
1111336 *0001V,01/01/70 14:13:40.400,998.322643
1111445 *0001V,01/01/70 14:13:40.500,998.333641
1111538 *0001V,01/01/70 14:13:40.600,998.345778
1111632 *0001V,01/01/70 14:13:40.700,998.351685
1111741 *0001V,01/01/70 14:13:40.800,998.354970
1111835 *0001V,01/01/70 14:13:40.900,998.339174
1111944 *0001V,01/01/70 14:13:41.000,998.339111
1112038 *0001V,01/01/70 14:13:41.100,998.324783
1112131 *0001V,01/01/70 14:13:41.200,998.323069
1112240 *0001V,01/01/70 14:13:41.300,998.328460
1112334 *0001V,01/01/70 14:13:41.400,998.326066
1112443 *0001V,01/01/70 14:13:41.500,998.316298
1112537 *0001V,01/01/70 14:13:41.600,998.317862
1112630 *0001V,01/01/70 14:13:41.700,998.319976
1112740 *0001V,01/01/70 14:13:41.800,998.315893
1112833 *0001V,01/01/70 14:13:41.900,998.309305
1112942 *0001V,01/01/70 14:13:42.000,998.320509
1113036 *0001V,01/01/70 14:13:42.100,998.324453
1113145 *0001V,01/01/70 14:13:42.200,998.322224
1113239 *0001V,01/01/70 14:13:42.300,998.315887
1113332 *0001V,01/01/70 14:13:42.400,998.314816
1113442 *0001V,01/01/70 14:13:42.500,998.312132
1113535 *0001V,01/01/70 14:13:42.600,998.312156
1113644 *0001V,01/01/70 14:13:42.700,998.307597
1113738 *0001V,01/01/70 14:13:42.800,998.301944
1113832 *0001V,01/01/70 14:13:42.900,998.297691
1113941 *0001V,01/01/70 14:13:43.000,998.305069
1114034 *0001V,01/01/70 14:13:43.100,998.299658
1114144 *0001V,01/01/70 14:13:43.200,998.303972
1114237 *0001V,01/01/70 14:13:43.300,998.303787
1114331 *0001V,01/01/70 14:13:43.400,998.309223
1114440 *0001V,01/01/70 14:13:43.500,998.310714
1114534 *0001V,01/01/70 14:13:43.600,998.298243
1114643 *0001V,01/01/70 14:13:43.700,998.297801
1114736 *0001V,01/01/70 14:13:43.800,998.293641
1114830 *0001V,01/01/70 14:13:43.900,998.301455
1114939 *0001V,01/01/70 14:13:44.000,998.286692
1115033 *0001V,01/01/70 14:13:44.100,998.276972
1115142 *0001V,01/01/70 14:13:44.200,998.276646
1115236 *0001V,01/01/70 14:13:44.300,998.284248
1115345 *0001V,01/01/70 14:13:44.400,998.280126
1115438 *0001V,01/01/70 14:13:44.500,998.296264
1115532 *0001V,01/01/70 14:13:44.600,998.293446
1115641 *0001V,01/01/70 14:13:44.700,998.305596
1115735 *0001V,01/01/70 14:13:44.800,998.302130
1115844 *0001V,01/01/70 14:13:44.900,998.316356
1115938 *0001V,01/01/70 14:13:45.000,998.315721
1116031 *0001V,01/01/70 14:13:45.100,998.309852
1116140 *0001V,01/01/70 14:13:45.200,998.296085
1116234 *0001V,01/01/70 14:13:45.300,998.287456
1116343 *0001V,01/01/70 14:13:45.400,998.300208
1116437 *0001V,01/01/70 14:13:45.500,998.284999
1116530 *0001V,01/01/70 14:13:45.600,998.292251
1116640 *0001V,01/01/70 14:13:45.700,998.301216
1116733 *0001V,01/01/70 14:13:45.800,998.312986
1116842 *0001V,01/01/70 14:13:45.900,998.309917
1116936 *0001V,01/01/70 14:13:46.000,998.302928
1117045 *0001V,01/01/70 14:13:46.100,998.313174
1117139 *0001V,01/01/70 14:13:46.200,998.323458
1117232 *0001V,01/01/70 14:13:46.300,998.320832
1117342 *0001V,01/01/70 14:13:46.400,998.312444
1117435 *0001V,01/01/70 14:13:46.500,998.321971
1117544 *0001V,01/01/70 14:13:46.600,998.304960
1117638 *0001V,01/01/70 14:13:46.700,998.306054
1117732 *0001V,01/01/70 14:13:46.800,998.309903
1117841 *0001V,01/01/70 14:13:46.900,998.309991
1117934 *0001V,01/01/70 14:13:47.000,998.310252
1118044 *0001V,01/01/70 14:13:47.100,998.298663
1118137 *0001V,01/01/70 14:13:47.200,998.291372
1118231 *0001V,01/01/70 14:13:47.300,998.296402
1118340 *0001V,01/01/70 14:13:47.400,998.327186
1118434 *0001V,01/01/70 14:13:47.500,998.336905
1118543 *0001V,01/01/70 14:13:47.600,998.343389
1118636 *0001V,01/01/70 14:13:47.700,998.350703
1118730 *0001V,01/01/70 14:13:47.800,998.357376
1118839 *0001V,01/01/70 14:13:47.900,998.346723
1118933 *0001V,01/01/70 14:13:48.000,998.351918
1119042 *0001V,01/01/70 14:13:48.100,998.355092
1119136 *0001V,01/01/70 14:13:48.200,998.350394
1119245 *0001V,01/01/70 14:13:48.300,998.346973
1119338 *0001V,01/01/70 14:13:48.400,998.359195
1119432 *0001V,01/01/70 14:13:48.500,998.350761
1119541 *0001V,01/01/70 14:13:48.600,998.339006
1119635 *0001V,01/01/70 14:13:48.700,998.335190
1119744 *0001V,01/01/70 14:13:48.800,998.326178
1119838 *0001V,01/01/70 14:13:48.900,998.318985
1119931 *0001V,01/01/70 14:13:49.000,998.308631
1120040 *0001V,01/01/70 14:13:49.100,998.304760
1120134 *0001V,01/01/70 14:13:49.200,998.303413
1120243 *0001V,01/01/70 14:13:49.300,998.301273
1120337 *0001V,01/01/70 14:13:49.400,998.295636
1120430 *0001V,01/01/70 14:13:49.500,998.290333
1120540 *0001V,01/01/70 14:13:49.600,998.280381
1120633 *0001V,01/01/70 14:13:49.700,998.281784
1120742 *0001V,01/01/70 14:13:49.800,998.288903
1120836 *0001V,01/01/70 14:13:49.900,998.284971
1120945 *0001V,01/01/70 14:13:50.000,998.280857
1121039 *0001V,01/01/70 14:13:50.100,998.285440
1121132 *0001V,01/01/70 14:13:50.200,998.277952
1121242 *0001V,01/01/70 14:13:50.300,998.276189
1121335 *0001V,01/01/70 14:13:50.400,998.276902
1121444 *0001V,01/01/70 14:13:50.500,998.281290
1121538 *0001V,01/01/70 14:13:50.600,998.283062
1121632 *0001V,01/01/70 14:13:50.700,998.276572
1121741 *0001V,01/01/70 14:13:50.800,998.275852
1121834 *0001V,01/01/70 14:13:50.900,998.282696
1121944 *0001V,01/01/70 14:13:51.000,998.284712
1122037 *0001V,01/01/70 14:13:51.100,998.282324
1122131 *0001V,01/01/70 14:13:51.200,998.279979
1122240 *0001V,01/01/70 14:13:51.300,998.282156
1122334 *0001V,01/01/70 14:13:51.400,998.275759
1122443 *0001V,01/01/70 14:13:51.500,998.266396
1122536 *0001V,01/01/70 14:13:51.600,998.265791
1122646 *0001V,01/01/70 14:13:51.700,998.263814
1122739 *0001V,01/01/70 14:13:51.800,998.262383
1122833 *0001V,01/01/70 14:13:51.900,998.252747
1122942 *0001V,01/01/70 14:13:52.000,998.253031
1123036 *0001V,01/01/70 14:13:52.100,998.242201
1123145 *0001V,01/01/70 14:13:52.200,998.214902
1123238 *0001V,01/01/70 14:13:52.300,998.222919
1123332 *0001V,01/01/70 14:13:52.400,998.213975
1123441 *0001V,01/01/70 14:13:52.500,998.211836
1123535 *0001V,01/01/70 14:13:52.600,998.221599
1123644 *0001V,01/01/70 14:13:52.700,998.227931
1123738 *0001V,01/01/70 14:13:52.800,998.250339
1123831 *0001V,01/01/70 14:13:52.900,998.277797
1123940 *0001V,01/01/70 14:13:53.000,998.308239
1124034 *0001V,01/01/70 14:13:53.100,998.330027
1124143 *0001V,01/01/70 14:13:53.200,998.333617
1124237 *0001V,01/01/70 14:13:53.300,998.338497
1124330 *0001V,01/01/70 14:13:53.400,998.346372
1124440 *0001V,01/01/70 14:13:53.500,998.350923
1124533 *0001V,01/01/70 14:13:53.600,998.351350
1124642 *0001V,01/01/70 14:13:53.700,998.350681
1124736 *0001V,01/01/70 14:13:53.800,998.350197
1124845 *0001V,01/01/70 14:13:53.900,998.352072
1124939 *0001V,01/01/70 14:13:54.000,998.347580
1125032 *0001V,01/01/70 14:13:54.100,998.342987
1125142 *0001V,01/01/70 14:13:54.200,998.339354
1125235 *0001V,01/01/70 14:13:54.300,998.337765
1125344 *0001V,01/01/70 14:13:54.400,998.330129
1125438 *0001V,01/01/70 14:13:54.500,998.324167
1125532 *0001V,01/01/70 14:13:54.600,998.324176
1125641 *0001V,01/01/70 14:13:54.700,998.318936
1125734 *0001V,01/01/70 14:13:54.800,998.313535
1125844 *0001V,01/01/70 14:13:54.900,998.315807
1125937 *0001V,01/01/70 14:13:55.000,998.316851
1126031 *0001V,01/01/70 14:13:55.100,998.313586
1126140 *0001V,01/01/70 14:13:55.200,998.314554
1126234 *0001V,01/01/70 14:13:55.300,998.310063
1126343 *0001V,01/01/70 14:13:55.400,998.302502
1126436 *0001V,01/01/70 14:13:55.500,998.273911
1126546 *0001V,01/01/70 14:13:55.600,998.245415
1126639 *0001V,01/01/70 14:13:55.700,998.244207
1126733 *0001V,01/01/70 14:13:55.800,998.266517
1126842 *0001V,01/01/70 14:13:55.900,998.274695
1126936 *0001V,01/01/70 14:13:56.000,998.285798
1127045 *0001V,01/01/70 14:13:56.100,998.280913
1127138 *0001V,01/01/70 14:13:56.200,998.287189
1127232 *0001V,01/01/70 14:13:56.300,998.311003
1127341 *0001V,01/01/70 14:13:56.400,998.321719
1127435 *0001V,01/01/70 14:13:56.500,998.325020
1127544 *0001V,01/01/70 14:13:56.600,998.323225
1127638 *0001V,01/01/70 14:13:56.700,998.321584
1127731 *0001V,01/01/70 14:13:56.800,998.314346
1127840 *0001V,01/01/70 14:13:56.900,998.306643
1127934 *0001V,01/01/70 14:13:57.000,998.297620
1128043 *0001V,01/01/70 14:13:57.100,998.285525
1128137 *0001V,01/01/70 14:13:57.200,998.282098
1128230 *0001V,01/01/70 14:13:57.300,998.273622
1128340 *0001V,01/01/70 14:13:57.400,998.255113
1128433 *0001V,01/01/70 14:13:57.500,998.260921
1128542 *0001V,01/01/70 14:13:57.600,998.271374
1128636 *0001V,01/01/70 14:13:57.700,998.272850
1128745 *0001V,01/01/70 14:13:57.800,998.269936
1128839 *0001V,01/01/70 14:13:57.900,998.256045
1128932 *0001V,01/01/70 14:13:58.000,998.253479
1129042 *0001V,01/01/70 14:13:58.100,998.264432
1129135 *0001V,01/01/70 14:13:58.200,998.274230
1129244 *0001V,01/01/70 14:13:58.300,998.269788
1129338 *0001V,01/01/70 14:13:58.400,998.271828
1129432 *0001V,01/01/70 14:13:58.500,998.272771
1129541 *0001V,01/01/70 14:13:58.600,998.275505
1129634 *0001V,01/01/70 14:13:58.700,998.285338
1129744 *0001V,01/01/70 14:13:58.800,998.294968
1129837 *0001V,01/01/70 14:13:58.900,998.310007
1129931 *0001V,01/01/70 14:13:59.000,998.310346
1130040 *0001V,01/01/70 14:13:59.100,998.309786
1130134 *0001V,01/01/70 14:13:59.200,998.314409
1130243 *0001V,01/01/70 14:13:59.300,998.318389
1130336 *0001V,01/01/70 14:13:59.400,998.319810
1130430 *0001V,01/01/70 14:13:59.500,998.326970
1130539 *0001V,01/01/70 14:13:59.600,998.331376
1130633 *0001V,01/01/70 14:13:59.700,998.324890
1130742 *0001V,01/01/70 14:13:59.800,998.315357
1130836 *0001V,01/01/70 14:13:59.900,998.325097
1130945 *0001V,01/01/70 14:14:00.000,998.327266
1131038 *0001V,01/01/70 14:14:00.100,998.337551
1131132 *0001V,01/01/70 14:14:00.200,998.333807
1131241 *0001V,01/01/70 14:14:00.300,998.336795
1131335 *0001V,01/01/70 14:14:00.400,998.341294
1131444 *0001V,01/01/70 14:14:00.500,998.334517
1131538 *0001V,01/01/70 14:14:00.600,998.332435
1131631 *0001V,01/01/70 14:14:00.700,998.330809
1131740 *0001V,01/01/70 14:14:00.800,998.334602
1131834 *0001V,01/01/70 14:14:00.900,998.340330
1131943 *0001V,01/01/70 14:14:01.000,998.345568
1132037 *0001V,01/01/70 14:14:01.100,998.338293
1132130 *0001V,01/01/70 14:14:01.200,998.341773
1132240 *0001V,01/01/70 14:14:01.300,998.340685
1132333 *0001V,01/01/70 14:14:01.400,998.330689
1132442 *0001V,01/01/70 14:14:01.500,998.293901
1132536 *0001V,01/01/70 14:14:01.600,998.313390
1132630 *0001V,01/01/70 14:14:01.700,998.308240
1132739 *0001V,01/01/70 14:14:01.800,998.306372
1132832 *0001V,01/01/70 14:14:01.900,998.311016
1132942 *0001V,01/01/70 14:14:02.000,998.311142
1133035 *0001V,01/01/70 14:14:02.100,998.319822
1133144 *0001V,01/01/70 14:14:02.200,998.323331
1133238 *0001V,01/01/70 14:14:02.300,998.315947
1133332 *0001V,01/01/70 14:14:02.400,998.323652
1133441 *0001V,01/01/70 14:14:02.500,998.306902
1133534 *0001V,01/01/70 14:14:02.600,998.319094
1133644 *0001V,01/01/70 14:14:02.700,998.332451
1133737 *0001V,01/01/70 14:14:02.800,998.333126
1133831 *0001V,01/01/70 14:14:02.900,998.348217
1133940 *0001V,01/01/70 14:14:03.000,998.338510
1134034 *0001V,01/01/70 14:14:03.100,998.337599
1134143 *0001V,01/01/70 14:14:03.200,998.337665
1134236 *0001V,01/01/70 14:14:03.300,998.325612
1134330 *0001V,01/01/70 14:14:03.400,998.360270
1134439 *0001V,01/01/70 14:14:03.500,998.365589
1134533 *0001V,01/01/70 14:14:03.600,998.365646
1134642 *0001V,01/01/70 14:14:03.700,998.367150
1134736 *0001V,01/01/70 14:14:03.800,998.366329
1134845 *0001V,01/01/70 14:14:03.900,998.356523
1134938 *0001V,01/01/70 14:14:04.000,998.344032
1135032 *0001V,01/01/70 14:14:04.100,998.348742
1135141 *0001V,01/01/70 14:14:04.200,998.350910
1135235 *0001V,01/01/70 14:14:04.300,998.335365
1135344 *0001V,01/01/70 14:14:04.400,998.326247
1135438 *0001V,01/01/70 14:14:04.500,998.336553
1135531 *0001V,01/01/70 14:14:04.600,998.329026
1135640 *0001V,01/01/70 14:14:04.700,998.322678
1135734 *0001V,01/01/70 14:14:04.800,998.313077
1135843 *0001V,01/01/70 14:14:04.900,998.312994
1135937 *0001V,01/01/70 14:14:05.000,998.312655
1136030 *0001V,01/01/70 14:14:05.100,998.299038
1136140 *0001V,01/01/70 14:14:05.200,998.287776
1136233 *0001V,01/01/70 14:14:05.300,998.291699
1136342 *0001V,01/01/70 14:14:05.400,998.298712
1136436 *0001V,01/01/70 14:14:05.500,998.295569
1136545 *0001V,01/01/70 14:14:05.600,998.286954
1136639 *0001V,01/01/70 14:14:05.700,998.269662
1136732 *0001V,01/01/70 14:14:05.800,998.266924
1136842 *0001V,01/01/70 14:14:05.900,998.245568
1136935 *0001V,01/01/70 14:14:06.000,998.247008
1137044 *0001V,01/01/70 14:14:06.100,998.245850
1137138 *0001V,01/01/70 14:14:06.200,998.256207
1137232 *0001V,01/01/70 14:14:06.300,998.258609
1137341 *0001V,01/01/70 14:14:06.400,998.256609
1137434 *0001V,01/01/70 14:14:06.500,998.238629
1137544 *0001V,01/01/70 14:14:06.600,998.248500
1137637 *0001V,01/01/70 14:14:06.700,998.259808
1137731 *0001V,01/01/70 14:14:06.800,998.266108
1137840 *0001V,01/01/70 14:14:06.900,998.264778
1137934 *0001V,01/01/70 14:14:07.000,998.260626
1138043 *0001V,01/01/70 14:14:07.100,998.266210
1138136 *0001V,01/01/70 14:14:07.200,998.273490
1138230 *0001V,01/01/70 14:14:07.300,998.274436
1138339 *0001V,01/01/70 14:14:07.400,998.292847
1138433 *0001V,01/01/70 14:14:07.500,998.286951
1138542 *0001V,01/01/70 14:14:07.600,998.296056
1138636 *0001V,01/01/70 14:14:07.700,998.295724
1138745 *0001V,01/01/70 14:14:07.800,998.288554
1138838 *0001V,01/01/70 14:14:07.900,998.278243
1138932 *0001V,01/01/70 14:14:08.000,998.289537
1139041 *0001V,01/01/70 14:14:08.100,998.297636
1139135 *0001V,01/01/70 14:14:08.200,998.302250
1139244 *0001V,01/01/70 14:14:08.300,998.287092
1139338 *0001V,01/01/70 14:14:08.400,998.280967
1139431 *0001V,01/01/70 14:14:08.500,998.264382
1139540 *0001V,01/01/70 14:14:08.600,998.262942
1139634 *0001V,01/01/70 14:14:08.700,998.268765
1139743 *0001V,01/01/70 14:14:08.800,998.279885
1139837 *0001V,01/01/70 14:14:08.900,998.277211
1139930 *0001V,01/01/70 14:14:09.000,998.282117
1140040 *0001V,01/01/70 14:14:09.100,998.269907
1140133 *0001V,01/01/70 14:14:09.200,998.256975
1140242 *0001V,01/01/70 14:14:09.300,998.265150
1140336 *0001V,01/01/70 14:14:09.400,998.265098
1140445 *0001V,01/01/70 14:14:09.500,998.259759
1140539 *0001V,01/01/70 14:14:09.600,998.264241
1140632 *0001V,01/01/70 14:14:09.700,998.279353
1140742 *0001V,01/01/70 14:14:09.800,998.295028
1140835 *0001V,01/01/70 14:14:09.900,998.290015
1140944 *0001V,01/01/70 14:14:10.000,998.302771
1141038 *0001V,01/01/70 14:14:10.100,998.297164
1141132 *0001V,01/01/70 14:14:10.200,998.311791
1141241 *0001V,01/01/70 14:14:10.300,998.320949
1141334 *0001V,01/01/70 14:14:10.400,998.325745
1141444 *0001V,01/01/70 14:14:10.500,998.323540
1141537 *0001V,01/01/70 14:14:10.600,998.321978
1141631 *0001V,01/01/70 14:14:10.700,998.332817
1141740 *0001V,01/01/70 14:14:10.800,998.333563
1141834 *0001V,01/01/70 14:14:10.900,998.333326
1141943 *0001V,01/01/70 14:14:11.000,998.339013
1142036 *0001V,01/01/70 14:14:11.100,998.342566
1142146 *0001V,01/01/70 14:14:11.200,998.360698
1142239 *0001V,01/01/70 14:14:11.300,998.364521
1142333 *0001V,01/01/70 14:14:11.400,998.366157
1142442 *0001V,01/01/70 14:14:11.500,998.362676
1142536 *0001V,01/01/70 14:14:11.600,998.372154
1142645 *0001V,01/01/70 14:14:11.700,998.361155
1142738 *0001V,01/01/70 14:14:11.800,998.367196
1142832 *0001V,01/01/70 14:14:11.900,998.379641
1142941 *0001V,01/01/70 14:14:12.000,998.375922
1143035 *0001V,01/01/70 14:14:12.100,998.378651
1143144 *0001V,01/01/70 14:14:12.200,998.368445
1143238 *0001V,01/01/70 14:14:12.300,998.348378
1143331 *0001V,01/01/70 14:14:12.400,998.352923
1143440 *0001V,01/01/70 14:14:12.500,998.356669
1143534 *0001V,01/01/70 14:14:12.600,998.361780
1143643 *0001V,01/01/70 14:14:12.700,998.362027
1143737 *0001V,01/01/70 14:14:12.800,998.347323
1143830 *0001V,01/01/70 14:14:12.900,998.333205
1143940 *0001V,01/01/70 14:14:13.000,998.346612
1144033 *0001V,01/01/70 14:14:13.100,998.334800
1144142 *0001V,01/01/70 14:14:13.200,998.305248
1144236 *0001V,01/01/70 14:14:13.300,998.270246
1144345 *0001V,01/01/70 14:14:13.400,998.276241
1144439 *0001V,01/01/70 14:14:13.500,998.258423
1144532 *0001V,01/01/70 14:14:13.600,998.261814
1144642 *0001V,01/01/70 14:14:13.700,998.255587
1144735 *0001V,01/01/70 14:14:13.800,998.245383
1144844 *0001V,01/01/70 14:14:13.900,998.228285
1144938 *0001V,01/01/70 14:14:14.000,998.244813
1145032 *0001V,01/01/70 14:14:14.100,998.229854
1145141 *0001V,01/01/70 14:14:14.200,998.207093
1145234 *0001V,01/01/70 14:14:14.300,998.193106
1145344 *0001V,01/01/70 14:14:14.400,998.184978
1145437 *0001V,01/01/70 14:14:14.500,998.195126
1145531 *0001V,01/01/70 14:14:14.600,998.162596
1145640 *0001V,01/01/70 14:14:14.700,998.165835
1145734 *0001V,01/01/70 14:14:14.800,998.171166
1145843 *0001V,01/01/70 14:14:14.900,998.166282
1145936 *0001V,01/01/70 14:14:15.000,998.189300
1146030 *0001V,01/01/70 14:14:15.100,998.158236
1146139 *0001V,01/01/70 14:14:15.200,998.185727
1146233 *0001V,01/01/70 14:14:15.300,998.175533
1146342 *0001V,01/01/70 14:14:15.400,998.161189
1146436 *0001V,01/01/70 14:14:15.500,998.173537
1146545 *0001V,01/01/70 14:14:15.600,998.193948
1146638 *0001V,01/01/70 14:14:15.700,998.200007
1146732 *0001V,01/01/70 14:14:15.800,998.227805
1146841 *0001V,01/01/70 14:14:15.900,998.223788
1146935 *0001V,01/01/70 14:14:16.000,998.250398
1147044 *0001V,01/01/70 14:14:16.100,998.223503
1147138 *0001V,01/01/70 14:14:16.200,998.209903
1147231 *0001V,01/01/70 14:14:16.300,998.230507
1147340 *0001V,01/01/70 14:14:16.400,998.239309
1147434 *0001V,01/01/70 14:14:16.500,998.231625
1147543 *0001V,01/01/70 14:14:16.600,998.225952
1147637 *0001V,01/01/70 14:14:16.700,998.242051
1147730 *0001V,01/01/70 14:14:16.800,998.253518
1147840 *0001V,01/01/70 14:14:16.900,998.246938
1147933 *0001V,01/01/70 14:14:17.000,998.242442
1148042 *0001V,01/01/70 14:14:17.100,998.263955
1148136 *0001V,01/01/70 14:14:17.200,998.248666
1148245 *0001V,01/01/70 14:14:17.300,998.244766
1148339 *0001V,01/01/70 14:14:17.400,998.257936
1148432 *0001V,01/01/70 14:14:17.500,998.266598
1148542 *0001V,01/01/70 14:14:17.600,998.268262
1148635 *0001V,01/01/70 14:14:17.700,998.266415
1148744 *0001V,01/01/70 14:14:17.800,998.268554
1148838 *0001V,01/01/70 14:14:17.900,998.267607
1148932 *0001V,01/01/70 14:14:18.000,998.236965
1149041 *0001V,01/01/70 14:14:18.100,998.256794
1149134 *0001V,01/01/70 14:14:18.200,998.204524
1149244 *0001V,01/01/70 14:14:18.300,998.197104
1149337 *0001V,01/01/70 14:14:18.400,998.205121
1149431 *0001V,01/01/70 14:14:18.500,998.223366
1149540 *0001V,01/01/70 14:14:18.600,998.223964
1149634 *0001V,01/01/70 14:14:18.700,998.244465
1149743 *0001V,01/01/70 14:14:18.800,998.235779
1149836 *0001V,01/01/70 14:14:18.900,998.228369
1149930 *0001V,01/01/70 14:14:19.000,998.236154
1150039 *0001V,01/01/70 14:14:19.100,998.239773
1150133 *0001V,01/01/70 14:14:19.200,998.204835
1150242 *0001V,01/01/70 14:14:19.300,998.171287
1150336 *0001V,01/01/70 14:14:19.400,998.165158
1150445 *0001V,01/01/70 14:14:19.500,998.149047
1150538 *0001V,01/01/70 14:14:19.600,998.166401
1150632 *0001V,01/01/70 14:14:19.700,998.151855
1150741 *0001V,01/01/70 14:14:19.800,998.168871
1150835 *0001V,01/01/70 14:14:19.900,998.206320
1150944 *0001V,01/01/70 14:14:20.000,998.242243
1151038 *0001V,01/01/70 14:14:20.100,998.232070
1151131 *0001V,01/01/70 14:14:20.200,998.210254
1151240 *0001V,01/01/70 14:14:20.300,998.234441
1151334 *0001V,01/01/70 14:14:20.400,998.220417
1151443 *0001V,01/01/70 14:14:20.500,998.222019
1151537 *0001V,01/01/70 14:14:20.600,998.233727
1151630 *0001V,01/01/70 14:14:20.700,998.255707
1151740 *0001V,01/01/70 14:14:20.800,998.255225
1151833 *0001V,01/01/70 14:14:20.900,998.206129
1151942 *0001V,01/01/70 14:14:21.000,998.249299
1152036 *0001V,01/01/70 14:14:21.100,998.248267
1152145 *0001V,01/01/70 14:14:21.200,998.243300
1152239 *0001V,01/01/70 14:14:21.300,998.249423
1152332 *0001V,01/01/70 14:14:21.400,998.250927
1152442 *0001V,01/01/70 14:14:21.500,998.245509
1152535 *0001V,01/01/70 14:14:21.600,998.236352
1152644 *0001V,01/01/70 14:14:21.700,998.251320
1152738 *0001V,01/01/70 14:14:21.800,998.239279
1152832 *0001V,01/01/70 14:14:21.900,998.243235
1152941 *0001V,01/01/70 14:14:22.000,998.246266
1153034 *0001V,01/01/70 14:14:22.100,998.255016
1153144 *0001V,01/01/70 14:14:22.200,998.258601
1153237 *0001V,01/01/70 14:14:22.300,998.249637
1153331 *0001V,01/01/70 14:14:22.400,998.239446
1153440 *0001V,01/01/70 14:14:22.500,998.253063
1153534 *0001V,01/01/70 14:14:22.600,998.251736
1153643 *0001V,01/01/70 14:14:22.700,998.241748
1153736 *0001V,01/01/70 14:14:22.800,998.230295
1153830 *0001V,01/01/70 14:14:22.900,998.241182
1153939 *0001V,01/01/70 14:14:23.000,998.247279
1154033 *0001V,01/01/70 14:14:23.100,998.245937
1154142 *0001V,01/01/70 14:14:23.200,998.262731
1154236 *0001V,01/01/70 14:14:23.300,998.267283
1154345 *0001V,01/01/70 14:14:23.400,998.255194
1154438 *0001V,01/01/70 14:14:23.500,998.241706
1154532 *0001V,01/01/70 14:14:23.600,998.246365
1154641 *0001V,01/01/70 14:14:23.700,998.261801
1154735 *0001V,01/01/70 14:14:23.800,998.232056
1154844 *0001V,01/01/70 14:14:23.900,998.244116
1154938 *0001V,01/01/70 14:14:24.000,998.255333
1155031 *0001V,01/01/70 14:14:24.100,998.256947
1155140 *0001V,01/01/70 14:14:24.200,998.271680
1155234 *0001V,01/01/70 14:14:24.300,998.257254
1155343 *0001V,01/01/70 14:14:24.400,998.241689
1155437 *0001V,01/01/70 14:14:24.500,998.264063
1155530 *0001V,01/01/70 14:14:24.600,998.264437
1155640 *0001V,01/01/70 14:14:24.700,998.253532
1155733 *0001V,01/01/70 14:14:24.800,998.260321
1155842 *0001V,01/01/70 14:14:24.900,998.272352
1155936 *0001V,01/01/70 14:14:25.000,998.280531
1156045 *0001V,01/01/70 14:14:25.100,998.283087
1156139 *0001V,01/01/70 14:14:25.200,998.274611
1156232 *0001V,01/01/70 14:14:25.300,998.275730
1156342 *0001V,01/01/70 14:14:25.400,998.277990
1156435 *0001V,01/01/70 14:14:25.500,998.265423
1156544 *0001V,01/01/70 14:14:25.600,998.260255
1156638 *0001V,01/01/70 14:14:25.700,998.253638
1156732 *0001V,01/01/70 14:14:25.800,998.248872
1156841 *0001V,01/01/70 14:14:25.900,998.251610
1156934 *0001V,01/01/70 14:14:26.000,998.244515
1157044 *0001V,01/01/70 14:14:26.100,998.244770
1157137 *0001V,01/01/70 14:14:26.200,998.242581
1157231 *0001V,01/01/70 14:14:26.300,998.234207
1157340 *0001V,01/01/70 14:14:26.400,998.218726
1157434 *0001V,01/01/70 14:14:26.500,998.213715
1157543 *0001V,01/01/70 14:14:26.600,998.220533
1157636 *0001V,01/01/70 14:14:26.700,998.194251
1157730 *0001V,01/01/70 14:14:26.800,998.171291
1157839 *0001V,01/01/70 14:14:26.900,998.186173
1157933 *0001V,01/01/70 14:14:27.000,998.166562
1158042 *0001V,01/01/70 14:14:27.100,998.160158
1158136 *0001V,01/01/70 14:14:27.200,998.169112
1158245 *0001V,01/01/70 14:14:27.300,998.174434
1158338 *0001V,01/01/70 14:14:27.400,998.162644
1158432 *0001V,01/01/70 14:14:27.500,998.169367
1158541 *0001V,01/01/70 14:14:27.600,998.171737
1158635 *0001V,01/01/70 14:14:27.700,998.175065
1158744 *0001V,01/01/70 14:14:27.800,998.176219
1158838 *0001V,01/01/70 14:14:27.900,998.184440
1158931 *0001V,01/01/70 14:14:28.000,998.203632
1159041 *0001V,01/01/70 14:14:28.100,998.208347
1159134 *0001V,01/01/70 14:14:28.200,998.211455
1159243 *0001V,01/01/70 14:14:28.300,998.191972
1159337 *0001V,01/01/70 14:14:28.400,998.198358
1159431 *0001V,01/01/70 14:14:28.500,998.195930
1159540 *0001V,01/01/70 14:14:28.600,998.194301
1159633 *0001V,01/01/70 14:14:28.700,998.188206
1159743 *0001V,01/01/70 14:14:28.800,998.181336
1159836 *0001V,01/01/70 14:14:28.900,998.194063
1159945 *0001V,01/01/70 14:14:29.000,998.203520
1200039 *0001V,01/01/70 14:14:29.100,998.205462
1200133 *0001V,01/01/70 14:14:29.200,998.200448
1200242 *0001V,01/01/70 14:14:29.300,998.189915
1200335 *0001V,01/01/70 14:14:29.400,998.199315
1200445 *0001V,01/01/70 14:14:29.500,998.213612
1200538 *0001V,01/01/70 14:14:29.600,998.212744
1200632 *0001V,01/01/70 14:14:29.700,998.231934
1200741 *0001V,01/01/70 14:14:29.800,998.223057
1200835 *0001V,01/01/70 14:14:29.900,998.215488
1200944 *0001V,01/01/70 14:14:30.000,998.217367
1201037 *0001V,01/01/70 14:14:30.100,998.206600
1201131 *0001V,01/01/70 14:14:30.200,998.203117
1201240 *0001V,01/01/70 14:14:30.300,998.204950
1201334 *0001V,01/01/70 14:14:30.400,998.198287
1201443 *0001V,01/01/70 14:14:30.500,998.195914
1201537 *0001V,01/01/70 14:14:30.600,998.193086
1201630 *0001V,01/01/70 14:14:30.700,998.207688
1201739 *0001V,01/01/70 14:14:30.800,998.195113
1201833 *0001V,01/01/70 14:14:30.900,998.192421
1201942 *0001V,01/01/70 14:14:31.000,998.202104
1202036 *0001V,01/01/70 14:14:31.100,998.205733
1202145 *0001V,01/01/70 14:14:31.200,998.225805
1202239 *0001V,01/01/70 14:14:31.300,998.236626
1202332 *0001V,01/01/70 14:14:31.400,998.239908
1202441 *0001V,01/01/70 14:14:31.500,998.216512
1202535 *0001V,01/01/70 14:14:31.600,998.245128
1202644 *0001V,01/01/70 14:14:31.700,998.244807
1202738 *0001V,01/01/70 14:14:31.800,998.234317
1202831 *0001V,01/01/70 14:14:31.900,998.247025
1202941 *0001V,01/01/70 14:14:32.000,998.244691
1203034 *0001V,01/01/70 14:14:32.100,998.259471
1203143 *0001V,01/01/70 14:14:32.200,998.252437
1203237 *0001V,01/01/70 14:14:32.300,998.258639
1203331 *0001V,01/01/70 14:14:32.400,998.266376
1203440 *0001V,01/01/70 14:14:32.500,998.275330
1203533 *0001V,01/01/70 14:14:32.600,998.274299
1203643 *0001V,01/01/70 14:14:32.700,998.286290
1203736 *0001V,01/01/70 14:14:32.800,998.289134
1203845 *0001V,01/01/70 14:14:32.900,998.299053
1203939 *0001V,01/01/70 14:14:33.000,998.303971
1204033 *0001V,01/01/70 14:14:33.100,998.298588
1204142 *0001V,01/01/70 14:14:33.200,998.300842
1204235 *0001V,01/01/70 14:14:33.300,998.305708
1204345 *0001V,01/01/70 14:14:33.400,998.304671
1204438 *0001V,01/01/70 14:14:33.500,998.310968
1204532 *0001V,01/01/70 14:14:33.600,998.323913
1204641 *0001V,01/01/70 14:14:33.700,998.307433
1204735 *0001V,01/01/70 14:14:33.800,998.308930
1204844 *0001V,01/01/70 14:14:33.900,998.310064
1204937 *0001V,01/01/70 14:14:34.000,998.308172
1205031 *0001V,01/01/70 14:14:34.100,998.305387
1205140 *0001V,01/01/70 14:14:34.200,998.306065
1205234 *0001V,01/01/70 14:14:34.300,998.311070
1205343 *0001V,01/01/70 14:14:34.400,998.320748
1205437 *0001V,01/01/70 14:14:34.500,998.316445
1205530 *0001V,01/01/70 14:14:34.600,998.320849
1205639 *0001V,01/01/70 14:14:34.700,998.328615
1205733 *0001V,01/01/70 14:14:34.800,998.339429
1205842 *0001V,01/01/70 14:14:34.900,998.339541
1205936 *0001V,01/01/70 14:14:35.000,998.344274
1206045 *0001V,01/01/70 14:14:35.100,998.332538
1206139 *0001V,01/01/70 14:14:35.200,998.327652
1206232 *0001V,01/01/70 14:14:35.300,998.327964
1206341 *0001V,01/01/70 14:14:35.400,998.327279
1206435 *0001V,01/01/70 14:14:35.500,998.320663
1206544 *0001V,01/01/70 14:14:35.600,998.316212
1206638 *0001V,01/01/70 14:14:35.700,998.323217
1206731 *0001V,01/01/70 14:14:35.800,998.306926
1206841 *0001V,01/01/70 14:14:35.900,998.304035
1206934 *0001V,01/01/70 14:14:36.000,998.297229
1207043 *0001V,01/01/70 14:14:36.100,998.319689
1207137 *0001V,01/01/70 14:14:36.200,998.308167
1207231 *0001V,01/01/70 14:14:36.300,998.318072
1207340 *0001V,01/01/70 14:14:36.400,998.314441
1207433 *0001V,01/01/70 14:14:36.500,998.302492
1207543 *0001V,01/01/70 14:14:36.600,998.300021
1207636 *0001V,01/01/70 14:14:36.700,998.298411
1207745 *0001V,01/01/70 14:14:36.800,998.282644
1207839 *0001V,01/01/70 14:14:36.900,998.291065
1207933 *0001V,01/01/70 14:14:37.000,998.274688
1208042 *0001V,01/01/70 14:14:37.100,998.263798
1208135 *0001V,01/01/70 14:14:37.200,998.276356
1208245 *0001V,01/01/70 14:14:37.300,998.277303
1208338 *0001V,01/01/70 14:14:37.400,998.242360
1208432 *0001V,01/01/70 14:14:37.500,998.256523
1208541 *0001V,01/01/70 14:14:37.600,998.259775
1208635 *0001V,01/01/70 14:14:37.700,998.250517
1208744 *0001V,01/01/70 14:14:37.800,998.259416
1208837 *0001V,01/01/70 14:14:37.900,998.263443
1208931 *0001V,01/01/70 14:14:38.000,998.272511
1209040 *0001V,01/01/70 14:14:38.100,998.270635
1209134 *0001V,01/01/70 14:14:38.200,998.257706
1209243 *0001V,01/01/70 14:14:38.300,998.264658
1209337 *0001V,01/01/70 14:14:38.400,998.259799
1209430 *0001V,01/01/70 14:14:38.500,998.251153
1209539 *0001V,01/01/70 14:14:38.600,998.263351
1209633 *0001V,01/01/70 14:14:38.700,998.258299
1209742 *0001V,01/01/70 14:14:38.800,998.264508
1209836 *0001V,01/01/70 14:14:38.900,998.265967
1209945 *0001V,01/01/70 14:14:39.000,998.266740
1210039 *0001V,01/01/70 14:14:39.100,998.267652
1210132 *0001V,01/01/70 14:14:39.200,998.259971
1210241 *0001V,01/01/70 14:14:39.300,998.261130
1210335 *0001V,01/01/70 14:14:39.400,998.252071
1210444 *0001V,01/01/70 14:14:39.500,998.259192
1210538 *0001V,01/01/70 14:14:39.600,998.272388
1210631 *0001V,01/01/70 14:14:39.700,998.283650
1210741 *0001V,01/01/70 14:14:39.800,998.293265
1210834 *0001V,01/01/70 14:14:39.900,998.290179
1210943 *0001V,01/01/70 14:14:40.000,998.287738
1211037 *0001V,01/01/70 14:14:40.100,998.283513
1211131 *0001V,01/01/70 14:14:40.200,998.272874
1211240 *0001V,01/01/70 14:14:40.300,998.283355
1211333 *0001V,01/01/70 14:14:40.400,998.291309
1211443 *0001V,01/01/70 14:14:40.500,998.288969
1211536 *0001V,01/01/70 14:14:40.600,998.298614
1211645 *0001V,01/01/70 14:14:40.700,998.290849
1211739 *0001V,01/01/70 14:14:40.800,998.290045
1211833 *0001V,01/01/70 14:14:40.900,998.307216
1211942 *0001V,01/01/70 14:14:41.000,998.318745
1212035 *0001V,01/01/70 14:14:41.100,998.306626
1212145 *0001V,01/01/70 14:14:41.200,998.323099
1212238 *0001V,01/01/70 14:14:41.300,998.319697
1212332 *0001V,01/01/70 14:14:41.400,998.316493
1212441 *0001V,01/01/70 14:14:41.500,998.313480
1212535 *0001V,01/01/70 14:14:41.600,998.321484
1212644 *0001V,01/01/70 14:14:41.700,998.331380
1212737 *0001V,01/01/70 14:14:41.800,998.324185
1212831 *0001V,01/01/70 14:14:41.900,998.322625
1212940 *0001V,01/01/70 14:14:42.000,998.314199
1213034 *0001V,01/01/70 14:14:42.100,998.319319
1213143 *0001V,01/01/70 14:14:42.200,998.310501
1213237 *0001V,01/01/70 14:14:42.300,998.290927
1213330 *0001V,01/01/70 14:14:42.400,998.284402
1213439 *0001V,01/01/70 14:14:42.500,998.284665
1213533 *0001V,01/01/70 14:14:42.600,998.271369
1213642 *0001V,01/01/70 14:14:42.700,998.289404
1213736 *0001V,01/01/70 14:14:42.800,998.252210
1213845 *0001V,01/01/70 14:14:42.900,998.254417
1213939 *0001V,01/01/70 14:14:43.000,998.262377
1214032 *0001V,01/01/70 14:14:43.100,998.239088
1214141 *0001V,01/01/70 14:14:43.200,998.251678
1214235 *0001V,01/01/70 14:14:43.300,998.278559
1214344 *0001V,01/01/70 14:14:43.400,998.243549
1214438 *0001V,01/01/70 14:14:43.500,998.256395
1214531 *0001V,01/01/70 14:14:43.600,998.265272
1214641 *0001V,01/01/70 14:14:43.700,998.222422
1214734 *0001V,01/01/70 14:14:43.800,998.250688
1214843 *0001V,01/01/70 14:14:43.900,998.250273
1214937 *0001V,01/01/70 14:14:44.000,998.261674
1215031 *0001V,01/01/70 14:14:44.100,998.248287
1215140 *0001V,01/01/70 14:14:44.200,998.264099
1215233 *0001V,01/01/70 14:14:44.300,998.274162
1215343 *0001V,01/01/70 14:14:44.400,998.270794
1215436 *0001V,01/01/70 14:14:44.500,998.278456
1215545 *0001V,01/01/70 14:14:44.600,998.280710
1215639 *0001V,01/01/70 14:14:44.700,998.276887
1215733 *0001V,01/01/70 14:14:44.800,998.291779
1215842 *0001V,01/01/70 14:14:44.900,998.274564
1215935 *0001V,01/01/70 14:14:45.000,998.285532
1216045 *0001V,01/01/70 14:14:45.100,998.269291
1216138 *0001V,01/01/70 14:14:45.200,998.269071
1216232 *0001V,01/01/70 14:14:45.300,998.290429
1216341 *0001V,01/01/70 14:14:45.400,998.291093
1216435 *0001V,01/01/70 14:14:45.500,998.286941
1216544 *0001V,01/01/70 14:14:45.600,998.269219
1216637 *0001V,01/01/70 14:14:45.700,998.279772
1216731 *0001V,01/01/70 14:14:45.800,998.284724
1216840 *0001V,01/01/70 14:14:45.900,998.268041
1216934 *0001V,01/01/70 14:14:46.000,998.293511
1217043 *0001V,01/01/70 14:14:46.100,998.301458
1217137 *0001V,01/01/70 14:14:46.200,998.292982
1217230 *0001V,01/01/70 14:14:46.300,998.294987
1217339 *0001V,01/01/70 14:14:46.400,998.304629
1217433 *0001V,01/01/70 14:14:46.500,998.310749
1217542 *0001V,01/01/70 14:14:46.600,998.288734
1217636 *0001V,01/01/70 14:14:46.700,998.304713
1217745 *0001V,01/01/70 14:14:46.800,998.316014
1217839 *0001V,01/01/70 14:14:46.900,998.330880
1217932 *0001V,01/01/70 14:14:47.000,998.330780
1218041 *0001V,01/01/70 14:14:47.100,998.331505
1218135 *0001V,01/01/70 14:14:47.200,998.319709
1218244 *0001V,01/01/70 14:14:47.300,998.326688
1218338 *0001V,01/01/70 14:14:47.400,998.323054
1218431 *0001V,01/01/70 14:14:47.500,998.310206
1218541 *0001V,01/01/70 14:14:47.600,998.316521
1218634 *0001V,01/01/70 14:14:47.700,998.319812
1218743 *0001V,01/01/70 14:14:47.800,998.305490
1218837 *0001V,01/01/70 14:14:47.900,998.309216
1218931 *0001V,01/01/70 14:14:48.000,998.316668
1219040 *0001V,01/01/70 14:14:48.100,998.312979
1219133 *0001V,01/01/70 14:14:48.200,998.305348
1219243 *0001V,01/01/70 14:14:48.300,998.301406
1219336 *0001V,01/01/70 14:14:48.400,998.299211
1219430 *0001V,01/01/70 14:14:48.500,998.290905
1219539 *0001V,01/01/70 14:14:48.600,998.274131
1219633 *0001V,01/01/70 14:14:48.700,998.248757
1219742 *0001V,01/01/70 14:14:48.800,998.268626
1219835 *0001V,01/01/70 14:14:48.900,998.276652
1219945 *0001V,01/01/70 14:14:49.000,998.263660
1220038 *0001V,01/01/70 14:14:49.100,998.253097
1220132 *0001V,01/01/70 14:14:49.200,998.265005
1220241 *0001V,01/01/70 14:14:49.300,998.263642
1220335 *0001V,01/01/70 14:14:49.400,998.251173
1220444 *0001V,01/01/70 14:14:49.500,998.247250
1220537 *0001V,01/01/70 14:14:49.600,998.239465
1220631 *0001V,01/01/70 14:14:49.700,998.231381
1220740 *0001V,01/01/70 14:14:49.800,998.222615
1220834 *0001V,01/01/70 14:14:49.900,998.237028
1220943 *0001V,01/01/70 14:14:50.000,998.236720
1221037 *0001V,01/01/70 14:14:50.100,998.213457
1221130 *0001V,01/01/70 14:14:50.200,998.210151
1221239 *0001V,01/01/70 14:14:50.300,998.213892
1221333 *0001V,01/01/70 14:14:50.400,998.202599
1221442 *0001V,01/01/70 14:14:50.500,998.175487
1221536 *0001V,01/01/70 14:14:50.600,998.176184
1221645 *0001V,01/01/70 14:14:50.700,998.184738
1221739 *0001V,01/01/70 14:14:50.800,998.191585
1221832 *0001V,01/01/70 14:14:50.900,998.179149
1221941 *0001V,01/01/70 14:14:51.000,998.201401
1222035 *0001V,01/01/70 14:14:51.100,998.232664
1222144 *0001V,01/01/70 14:14:51.200,998.206756
1222238 *0001V,01/01/70 14:14:51.300,998.207658
1222331 *0001V,01/01/70 14:14:51.400,998.202796
1222441 *0001V,01/01/70 14:14:51.500,998.196674
1222534 *0001V,01/01/70 14:14:51.600,998.181231
1222643 *0001V,01/01/70 14:14:51.700,998.171396
1222737 *0001V,01/01/70 14:14:51.800,998.187253
1222831 *0001V,01/01/70 14:14:51.900,998.181828
1222940 *0001V,01/01/70 14:14:52.000,998.159517
1223033 *0001V,01/01/70 14:14:52.100,998.159656
1223143 *0001V,01/01/70 14:14:52.200,998.174075
1223236 *0001V,01/01/70 14:14:52.300,998.155582
1223345 *0001V,01/01/70 14:14:52.400,998.144037
1223439 *0001V,01/01/70 14:14:52.500,998.165989
1223533 *0001V,01/01/70 14:14:52.600,998.156118
1223642 *0001V,01/01/70 14:14:52.700,998.174160
1223735 *0001V,01/01/70 14:14:52.800,998.151713
1223845 *0001V,01/01/70 14:14:52.900,998.168365
1223938 *0001V,01/01/70 14:14:53.000,998.152361
1224032 *0001V,01/01/70 14:14:53.100,998.142321
1224141 *0001V,01/01/70 14:14:53.200,998.151353
1224235 *0001V,01/01/70 14:14:53.300,998.158505
1224344 *0001V,01/01/70 14:14:53.400,998.201069
1224437 *0001V,01/01/70 14:14:53.500,998.207252
1224531 *0001V,01/01/70 14:14:53.600,998.204310
1224640 *0001V,01/01/70 14:14:53.700,998.206637
1224734 *0001V,01/01/70 14:14:53.800,998.215443
1224843 *0001V,01/01/70 14:14:53.900,998.212537
1224937 *0001V,01/01/70 14:14:54.000,998.215758
1225030 *0001V,01/01/70 14:14:54.100,998.202814
1225139 *0001V,01/01/70 14:14:54.200,998.207924
1225233 *0001V,01/01/70 14:14:54.300,998.213911
1225342 *0001V,01/01/70 14:14:54.400,998.209561
1225436 *0001V,01/01/70 14:14:54.500,998.231684
1225545 *0001V,01/01/70 14:14:54.600,998.232438
1225639 *0001V,01/01/70 14:14:54.700,998.207000
1225732 *0001V,01/01/70 14:14:54.800,998.223165
1225841 *0001V,01/01/70 14:14:54.900,998.230414
1225935 *0001V,01/01/70 14:14:55.000,998.243741
1226044 *0001V,01/01/70 14:14:55.100,998.234470
1226138 *0001V,01/01/70 14:14:55.200,998.226553
1226231 *0001V,01/01/70 14:14:55.300,998.211771
1226341 *0001V,01/01/70 14:14:55.400,998.219717
1226434 *0001V,01/01/70 14:14:55.500,998.220266
1226543 *0001V,01/01/70 14:14:55.600,998.225187
1226637 *0001V,01/01/70 14:14:55.700,998.210755
1226731 *0001V,01/01/70 14:14:55.800,998.193403
1226840 *0001V,01/01/70 14:14:55.900,998.169805
1226933 *0001V,01/01/70 14:14:56.000,998.167324
1227043 *0001V,01/01/70 14:14:56.100,998.173298
1227136 *0001V,01/01/70 14:14:56.200,998.193452
1227245 *0001V,01/01/70 14:14:56.300,998.218996
1227339 *0001V,01/01/70 14:14:56.400,998.214188
1227433 *0001V,01/01/70 14:14:56.500,998.199243
1227542 *0001V,01/01/70 14:14:56.600,998.225552
1227635 *0001V,01/01/70 14:14:56.700,998.230887
1227745 *0001V,01/01/70 14:14:56.800,998.216425
1227838 *0001V,01/01/70 14:14:56.900,998.226740
1227932 *0001V,01/01/70 14:14:57.000,998.228577
1228041 *0001V,01/01/70 14:14:57.100,998.232364
1228135 *0001V,01/01/70 14:14:57.200,998.237614
1228244 *0001V,01/01/70 14:14:57.300,998.237597
1228337 *0001V,01/01/70 14:14:57.400,998.225705
1228431 *0001V,01/01/70 14:14:57.500,998.218063
1228540 *0001V,01/01/70 14:14:57.600,998.249655
1228634 *0001V,01/01/70 14:14:57.700,998.238705
1228743 *0001V,01/01/70 14:14:57.800,998.245208
1228837 *0001V,01/01/70 14:14:57.900,998.220952
1228930 *0001V,01/01/70 14:14:58.000,998.217479
1229039 *0001V,01/01/70 14:14:58.100,998.222959
1229133 *0001V,01/01/70 14:14:58.200,998.209383
1229242 *0001V,01/01/70 14:14:58.300,998.203967
1229336 *0001V,01/01/70 14:14:58.400,998.214075
1229445 *0001V,01/01/70 14:14:58.500,998.201587
1229539 *0001V,01/01/70 14:14:58.600,998.206830
1229632 *0001V,01/01/70 14:14:58.700,998.212237
1229741 *0001V,01/01/70 14:14:58.800,998.216941
1229835 *0001V,01/01/70 14:14:58.900,998.197580
1229944 *0001V,01/01/70 14:14:59.000,998.204398
1230038 *0001V,01/01/70 14:14:59.100,998.209371
1230131 *0001V,01/01/70 14:14:59.200,998.217986
1230241 *0001V,01/01/70 14:14:59.300,998.225422
1230334 *0001V,01/01/70 14:14:59.400,998.213078
1230443 *0001V,01/01/70 14:14:59.500,998.228292
1230537 *0001V,01/01/70 14:14:59.600,998.258649
1230631 *0001V,01/01/70 14:14:59.700,998.259834
1230740 *0001V,01/01/70 14:14:59.800,998.274067
1230833 *0001V,01/01/70 14:14:59.900,998.282567
1230943 *0001V,01/01/70 14:15:00.000,998.266639
1231036 *0001V,01/01/70 14:15:00.100,998.274692
1231130 *0001V,01/01/70 14:15:00.200,998.253407
1231239 *0001V,01/01/70 14:15:00.300,998.250282
1231333 *0001V,01/01/70 14:15:00.400,998.247101
1231442 *0001V,01/01/70 14:15:00.500,998.236484
1231535 *0001V,01/01/70 14:15:00.600,998.239948
1231645 *0001V,01/01/70 14:15:00.700,998.238223
1231738 *0001V,01/01/70 14:15:00.800,998.209923
1231832 *0001V,01/01/70 14:15:00.900,998.204611
1231941 *0001V,01/01/70 14:15:01.000,998.190611
1232035 *0001V,01/01/70 14:15:01.100,998.186740
1232144 *0001V,01/01/70 14:15:01.200,998.164264
1232237 *0001V,01/01/70 14:15:01.300,998.137602
1232331 *0001V,01/01/70 14:15:01.400,998.138487
1232440 *0001V,01/01/70 14:15:01.500,998.123972
1232534 *0001V,01/01/70 14:15:01.600,998.112610
1232643 *0001V,01/01/70 14:15:01.700,998.111904
1232737 *0001V,01/01/70 14:15:01.800,998.105572
1232830 *0001V,01/01/70 14:15:01.900,998.109725
1232939 *0001V,01/01/70 14:15:02.000,998.086923
1233033 *0001V,01/01/70 14:15:02.100,998.114283
1233142 *0001V,01/01/70 14:15:02.200,998.144090
1233236 *0001V,01/01/70 14:15:02.300,998.157725
1233345 *0001V,01/01/70 14:15:02.400,998.188559
1233439 *0001V,01/01/70 14:15:02.500,998.209014
1233532 *0001V,01/01/70 14:15:02.600,998.217388
1233641 *0001V,01/01/70 14:15:02.700,998.198477
1233735 *0001V,01/01/70 14:15:02.800,998.217899
1233844 *0001V,01/01/70 14:15:02.900,998.226815
1233938 *0001V,01/01/70 14:15:03.000,998.228076
1234031 *0001V,01/01/70 14:15:03.100,998.231251
1234141 *0001V,01/01/70 14:15:03.200,998.223065
1234234 *0001V,01/01/70 14:15:03.300,998.219154
1234343 *0001V,01/01/70 14:15:03.400,998.231940
1234437 *0001V,01/01/70 14:15:03.500,998.203401
1234531 *0001V,01/01/70 14:15:03.600,998.194777
1234640 *0001V,01/01/70 14:15:03.700,998.216147
1234733 *0001V,01/01/70 14:15:03.800,998.226597
1234843 *0001V,01/01/70 14:15:03.900,998.245525
1234936 *0001V,01/01/70 14:15:04.000,998.252120
1235045 *0001V,01/01/70 14:15:04.100,998.267318
1235139 *0001V,01/01/70 14:15:04.200,998.270201
1235233 *0001V,01/01/70 14:15:04.300,998.279261
1235342 *0001V,01/01/70 14:15:04.400,998.288617
1235435 *0001V,01/01/70 14:15:04.500,998.283715
1235545 *0001V,01/01/70 14:15:04.600,998.283864
1235638 *0001V,01/01/70 14:15:04.700,998.275534
1235732 *0001V,01/01/70 14:15:04.800,998.286200
1235841 *0001V,01/01/70 14:15:04.900,998.288200
1235935 *0001V,01/01/70 14:15:05.000,998.287582
1236044 *0001V,01/01/70 14:15:05.100,998.284929
1236137 *0001V,01/01/70 14:15:05.200,998.267852
1236231 *0001V,01/01/70 14:15:05.300,998.261457
1236340 *0001V,01/01/70 14:15:05.400,998.264718
1236434 *0001V,01/01/70 14:15:05.500,998.263214
1236543 *0001V,01/01/70 14:15:05.600,998.256528
1236637 *0001V,01/01/70 14:15:05.700,998.253623
1236730 *0001V,01/01/70 14:15:05.800,998.253747
1236839 *0001V,01/01/70 14:15:05.900,998.244057
1236933 *0001V,01/01/70 14:15:06.000,998.241841
1237042 *0001V,01/01/70 14:15:06.100,998.223085
1237136 *0001V,01/01/70 14:15:06.200,998.213484
1237229 *0001V,01/01/70 14:15:06.300,998.205594
1237339 *0001V,01/01/70 14:15:06.400,998.178942
1237432 *0001V,01/01/70 14:15:06.500,998.184130
1237541 *0001V,01/01/70 14:15:06.600,998.184465
1237635 *0001V,01/01/70 14:15:06.700,998.172744
1237744 *0001V,01/01/70 14:15:06.800,998.181226
1237838 *0001V,01/01/70 14:15:06.900,998.186894
1237931 *0001V,01/01/70 14:15:07.000,998.182913
1238041 *0001V,01/01/70 14:15:07.100,998.189405
1238134 *0001V,01/01/70 14:15:07.200,998.188486
1238243 *0001V,01/01/70 14:15:07.300,998.200627
1238337 *0001V,01/01/70 14:15:07.400,998.190559
1238431 *0001V,01/01/70 14:15:07.500,998.188152
1238540 *0001V,01/01/70 14:15:07.600,998.175133
1238633 *0001V,01/01/70 14:15:07.700,998.168283
1238743 *0001V,01/01/70 14:15:07.800,998.164924
1238836 *0001V,01/01/70 14:15:07.900,998.179674
1238945 *0001V,01/01/70 14:15:08.000,998.169385
1239039 *0001V,01/01/70 14:15:08.100,998.166072
1239133 *0001V,01/01/70 14:15:08.200,998.164508
1239242 *0001V,01/01/70 14:15:08.300,998.151491
1239335 *0001V,01/01/70 14:15:08.400,998.159456
1239445 *0001V,01/01/70 14:15:08.500,998.163239
1239538 *0001V,01/01/70 14:15:08.600,998.168716
1239632 *0001V,01/01/70 14:15:08.700,998.168346
1239741 *0001V,01/01/70 14:15:08.800,998.172289
1239835 *0001V,01/01/70 14:15:08.900,998.192993
1239944 *0001V,01/01/70 14:15:09.000,998.199782
1240037 *0001V,01/01/70 14:15:09.100,998.204931
1240131 *0001V,01/01/70 14:15:09.200,998.139319
1240240 *0001V,01/01/70 14:15:09.300,998.075409
1240334 *0001V,01/01/70 14:15:09.400,998.057688
1240443 *0001V,01/01/70 14:15:09.500,998.076390
1240537 *0001V,01/01/70 14:15:09.600,998.126429
1240630 *0001V,01/01/70 14:15:09.700,998.161105
1240739 *0001V,01/01/70 14:15:09.800,998.208929
1240833 *0001V,01/01/70 14:15:09.900,998.252015
1240942 *0001V,01/01/70 14:15:10.000,998.292460
1241036 *0001V,01/01/70 14:15:10.100,998.317080
1241145 *0001V,01/01/70 14:15:10.200,998.345645
1241239 *0001V,01/01/70 14:15:10.300,998.342136
1241332 *0001V,01/01/70 14:15:10.400,998.328044
1241441 *0001V,01/01/70 14:15:10.500,998.330529
1241535 *0001V,01/01/70 14:15:10.600,998.330681
1241644 *0001V,01/01/70 14:15:10.700,998.330603
1241738 *0001V,01/01/70 14:15:10.800,998.340475
1241831 *0001V,01/01/70 14:15:10.900,998.359512
1241941 *0001V,01/01/70 14:15:11.000,998.376556
1242034 *0001V,01/01/70 14:15:11.100,998.386717
1242143 *0001V,01/01/70 14:15:11.200,998.394959
1242237 *0001V,01/01/70 14:15:11.300,998.402487
1242331 *0001V,01/01/70 14:15:11.400,998.381517
1242440 *0001V,01/01/70 14:15:11.500,998.368636
1242533 *0001V,01/01/70 14:15:11.600,998.367931
1242643 *0001V,01/01/70 14:15:11.700,998.370191
1242736 *0001V,01/01/70 14:15:11.800,998.366907
1242830 *0001V,01/01/70 14:15:11.900,998.364851
1242939 *0001V,01/01/70 14:15:12.000,998.358606
1243033 *0001V,01/01/70 14:15:12.100,998.354337
1243142 *0001V,01/01/70 14:15:12.200,998.358616
1243235 *0001V,01/01/70 14:15:12.300,998.354912
1243345 *0001V,01/01/70 14:15:12.400,998.347963
1243438 *0001V,01/01/70 14:15:12.500,998.342078
1243532 *0001V,01/01/70 14:15:12.600,998.337687
1243641 *0001V,01/01/70 14:15:12.700,998.333920
1243735 *0001V,01/01/70 14:15:12.800,998.330826
1243844 *0001V,01/01/70 14:15:12.900,998.324013
1243937 *0001V,01/01/70 14:15:13.000,998.323716
1244031 *0001V,01/01/70 14:15:13.100,998.320756
1244140 *0001V,01/01/70 14:15:13.200,998.322844
1244234 *0001V,01/01/70 14:15:13.300,998.322792
1244343 *0001V,01/01/70 14:15:13.400,998.323676
1244437 *0001V,01/01/70 14:15:13.500,998.302872
1244530 *0001V,01/01/70 14:15:13.600,998.296956
1244639 *0001V,01/01/70 14:15:13.700,998.279092
1244733 *0001V,01/01/70 14:15:13.800,998.277772
1244842 *0001V,01/01/70 14:15:13.900,998.275191
1244936 *0001V,01/01/70 14:15:14.000,998.284233
1245045 *0001V,01/01/70 14:15:14.100,998.285834
1245139 *0001V,01/01/70 14:15:14.200,998.289889
1245232 *0001V,01/01/70 14:15:14.300,998.301368
1245341 *0001V,01/01/70 14:15:14.400,998.307805
1245435 *0001V,01/01/70 14:15:14.500,998.317390
1245544 *0001V,01/01/70 14:15:14.600,998.322544
1245638 *0001V,01/01/70 14:15:14.700,998.325540
1245731 *0001V,01/01/70 14:15:14.800,998.322540
1245841 *0001V,01/01/70 14:15:14.900,998.334913
1245934 *0001V,01/01/70 14:15:15.000,998.307538
1246043 *0001V,01/01/70 14:15:15.100,998.318127
1246137 *0001V,01/01/70 14:15:15.200,998.322007
1246231 *0001V,01/01/70 14:15:15.300,998.313644
1246340 *0001V,01/01/70 14:15:15.400,998.319356
1246433 *0001V,01/01/70 14:15:15.500,998.316812
1246543 *0001V,01/01/70 14:15:15.600,998.330698
1246636 *0001V,01/01/70 14:15:15.700,998.341927
1246730 *0001V,01/01/70 14:15:15.800,998.351138
1246839 *0001V,01/01/70 14:15:15.900,998.329684
1246933 *0001V,01/01/70 14:15:16.000,998.348714
1247042 *0001V,01/01/70 14:15:16.100,998.339555
1247135 *0001V,01/01/70 14:15:16.200,998.336069
1247245 *0001V,01/01/70 14:15:16.300,998.328301
1247338 *0001V,01/01/70 14:15:16.400,998.320925
1247432 *0001V,01/01/70 14:15:16.500,998.312214
1247541 *0001V,01/01/70 14:15:16.600,998.312147
1247635 *0001V,01/01/70 14:15:16.700,998.295806
1247744 *0001V,01/01/70 14:15:16.800,998.299177
1247837 *0001V,01/01/70 14:15:16.900,998.290166
1247931 *0001V,01/01/70 14:15:17.000,998.275278
1248040 *0001V,01/01/70 14:15:17.100,998.269962
1248134 *0001V,01/01/70 14:15:17.200,998.272189
1248243 *0001V,01/01/70 14:15:17.300,998.263418
1248337 *0001V,01/01/70 14:15:17.400,998.257839
1248430 *0001V,01/01/70 14:15:17.500,998.249853
1248539 *0001V,01/01/70 14:15:17.600,998.260834
1248633 *0001V,01/01/70 14:15:17.700,998.243555
1248742 *0001V,01/01/70 14:15:17.800,998.248431
1248836 *0001V,01/01/70 14:15:17.900,998.251690
1248945 *0001V,01/01/70 14:15:18.000,998.262322
1249039 *0001V,01/01/70 14:15:18.100,998.270017
1249132 *0001V,01/01/70 14:15:18.200,998.277038
1249241 *0001V,01/01/70 14:15:18.300,998.273843
1249335 *0001V,01/01/70 14:15:18.400,998.271457
1249444 *0001V,01/01/70 14:15:18.500,998.282809
1249538 *0001V,01/01/70 14:15:18.600,998.292022
1249631 *0001V,01/01/70 14:15:18.700,998.297954
1249741 *0001V,01/01/70 14:15:18.800,998.300938
1249834 *0001V,01/01/70 14:15:18.900,998.305058
1249943 *0001V,01/01/70 14:15:19.000,998.316056
1250037 *0001V,01/01/70 14:15:19.100,998.313910
1250131 *0001V,01/01/70 14:15:19.200,998.315265
1250240 *0001V,01/01/70 14:15:19.300,998.312124
1250333 *0001V,01/01/70 14:15:19.400,998.317495
1250443 *0001V,01/01/70 14:15:19.500,998.321268
1250536 *0001V,01/01/70 14:15:19.600,998.320868
1250630 *0001V,01/01/70 14:15:19.700,998.317123
1250739 *0001V,01/01/70 14:15:19.800,998.311349
1250833 *0001V,01/01/70 14:15:19.900,998.315034
1250942 *0001V,01/01/70 14:15:20.000,998.316292
1251035 *0001V,01/01/70 14:15:20.100,998.318634
1251145 *0001V,01/01/70 14:15:20.200,998.316150
1251238 *0001V,01/01/70 14:15:20.300,998.315748
1251332 *0001V,01/01/70 14:15:20.400,998.318438
1251441 *0001V,01/01/70 14:15:20.500,998.322379
1251535 *0001V,01/01/70 14:15:20.600,998.324441
1251644 *0001V,01/01/70 14:15:20.700,998.339934
1251737 *0001V,01/01/70 14:15:20.800,998.326502
1251831 *0001V,01/01/70 14:15:20.900,998.328769
1251940 *0001V,01/01/70 14:15:21.000,998.324725
1252034 *0001V,01/01/70 14:15:21.100,998.324444
1252143 *0001V,01/01/70 14:15:21.200,998.334054
1252237 *0001V,01/01/70 14:15:21.300,998.331112
1252330 *0001V,01/01/70 14:15:21.400,998.326305
1252439 *0001V,01/01/70 14:15:21.500,998.322912
1252533 *0001V,01/01/70 14:15:21.600,998.322061
1252642 *0001V,01/01/70 14:15:21.700,998.317115
1252736 *0001V,01/01/70 14:15:21.800,998.309734
1252829 *0001V,01/01/70 14:15:21.900,998.309538
1252939 *0001V,01/01/70 14:15:22.000,998.300874
1253032 *0001V,01/01/70 14:15:22.100,998.304843
1253141 *0001V,01/01/70 14:15:22.200,998.293661
1253235 *0001V,01/01/70 14:15:22.300,998.296131
1253344 *0001V,01/01/70 14:15:22.400,998.284350
1253438 *0001V,01/01/70 14:15:22.500,998.291995
1253531 *0001V,01/01/70 14:15:22.600,998.291065
1253641 *0001V,01/01/70 14:15:22.700,998.284635
1253734 *0001V,01/01/70 14:15:22.800,998.279617
1253843 *0001V,01/01/70 14:15:22.900,998.278938
1253937 *0001V,01/01/70 14:15:23.000,998.276830
1254031 *0001V,01/01/70 14:15:23.100,998.271611
1254140 *0001V,01/01/70 14:15:23.200,998.273552
1254233 *0001V,01/01/70 14:15:23.300,998.271503
1254343 *0001V,01/01/70 14:15:23.400,998.271066
1254436 *0001V,01/01/70 14:15:23.500,998.258895
1254530 *0001V,01/01/70 14:15:23.600,998.256977
1254639 *0001V,01/01/70 14:15:23.700,998.262697
1254733 *0001V,01/01/70 14:15:23.800,998.273548
1254842 *0001V,01/01/70 14:15:23.900,998.280043
1254935 *0001V,01/01/70 14:15:24.000,998.280514
1255045 *0001V,01/01/70 14:15:24.100,998.270091
1255138 *0001V,01/01/70 14:15:24.200,998.281320
1255232 *0001V,01/01/70 14:15:24.300,998.280294
1255341 *0001V,01/01/70 14:15:24.400,998.289789
1255435 *0001V,01/01/70 14:15:24.500,998.311393
1255544 *0001V,01/01/70 14:15:24.600,998.312652
1255637 *0001V,01/01/70 14:15:24.700,998.319315
1255731 *0001V,01/01/70 14:15:24.800,998.317755
1255840 *0001V,01/01/70 14:15:24.900,998.333388
1255934 *0001V,01/01/70 14:15:25.000,998.340540
1256043 *0001V,01/01/70 14:15:25.100,998.337700
1256137 *0001V,01/01/70 14:15:25.200,998.330003
1256230 *0001V,01/01/70 14:15:25.300,998.331745
1256339 *0001V,01/01/70 14:15:25.400,998.335164
1256433 *0001V,01/01/70 14:15:25.500,998.346453
1256542 *0001V,01/01/70 14:15:25.600,998.345022
1256636 *0001V,01/01/70 14:15:25.700,998.339522
1256745 *0001V,01/01/70 14:15:25.800,998.336622
1256839 *0001V,01/01/70 14:15:25.900,998.349771
1256932 *0001V,01/01/70 14:15:26.000,998.336774
1257041 *0001V,01/01/70 14:15:26.100,998.322595
1257135 *0001V,01/01/70 14:15:26.200,998.323412
1257244 *0001V,01/01/70 14:15:26.300,998.313465
1257338 *0001V,01/01/70 14:15:26.400,998.297899
1257431 *0001V,01/01/70 14:15:26.500,998.301906
1257541 *0001V,01/01/70 14:15:26.600,998.290367
1257634 *0001V,01/01/70 14:15:26.700,998.288030
1257743 *0001V,01/01/70 14:15:26.800,998.287899
1257837 *0001V,01/01/70 14:15:26.900,998.269616
1257931 *0001V,01/01/70 14:15:27.000,998.277054
1258040 *0001V,01/01/70 14:15:27.100,998.287232
1258133 *0001V,01/01/70 14:15:27.200,998.274076
1258243 *0001V,01/01/70 14:15:27.300,998.268068
1258336 *0001V,01/01/70 14:15:27.400,998.278589
1258430 *0001V,01/01/70 14:15:27.500,998.267764
1258539 *0001V,01/01/70 14:15:27.600,998.262622
1258633 *0001V,01/01/70 14:15:27.700,998.257596
1258742 *0001V,01/01/70 14:15:27.800,998.249366
1258835 *0001V,01/01/70 14:15:27.900,998.250364
1258945 *0001V,01/01/70 14:15:28.000,998.245785
1259038 *0001V,01/01/70 14:15:28.100,998.233172
1259132 *0001V,01/01/70 14:15:28.200,998.249058
1259241 *0001V,01/01/70 14:15:28.300,998.244019
1259335 *0001V,01/01/70 14:15:28.400,998.232340
1259444 *0001V,01/01/70 14:15:28.500,998.260633
1259537 *0001V,01/01/70 14:15:28.600,998.261231
1259631 *0001V,01/01/70 14:15:28.700,998.259666
1259740 *0001V,01/01/70 14:15:28.800,998.259458
1259834 *0001V,01/01/70 14:15:28.900,998.273016
1259943 *0001V,01/01/70 14:15:29.000,998.276977
1300037 *0001V,01/01/70 14:15:29.100,998.279550
1300130 *0001V,01/01/70 14:15:29.200,998.283263
1300239 *0001V,01/01/70 14:15:29.300,998.279320
1300333 *0001V,01/01/70 14:15:29.400,998.282754
1300442 *0001V,01/01/70 14:15:29.500,998.286562
1300536 *0001V,01/01/70 14:15:29.600,998.288703
1300645 *0001V,01/01/70 14:15:29.700,998.290294
1300739 *0001V,01/01/70 14:15:29.800,998.295079
1300832 *0001V,01/01/70 14:15:29.900,998.293229
1300941 *0001V,01/01/70 14:15:30.000,998.293135
1301035 *0001V,01/01/70 14:15:30.100,998.293208
1301144 *0001V,01/01/70 14:15:30.200,998.274523
1301238 *0001V,01/01/70 14:15:30.300,998.281250
1301331 *0001V,01/01/70 14:15:30.400,998.287775
1301441 *0001V,01/01/70 14:15:30.500,998.288682
1301534 *0001V,01/01/70 14:15:30.600,998.297498
1301643 *0001V,01/01/70 14:15:30.700,998.278450
1301737 *0001V,01/01/70 14:15:30.800,998.277330
1301831 *0001V,01/01/70 14:15:30.900,998.287499
1301940 *0001V,01/01/70 14:15:31.000,998.283015
1302033 *0001V,01/01/70 14:15:31.100,998.276106
1302143 *0001V,01/01/70 14:15:31.200,998.261359
1302236 *0001V,01/01/70 14:15:31.300,998.269739
1302330 *0001V,01/01/70 14:15:31.400,998.263491
1302439 *0001V,01/01/70 14:15:31.500,998.272484
1302533 *0001V,01/01/70 14:15:31.600,998.274373
1302642 *0001V,01/01/70 14:15:31.700,998.269154
1302735 *0001V,01/01/70 14:15:31.800,998.260988
1302845 *0001V,01/01/70 14:15:31.900,998.261930
1302938 *0001V,01/01/70 14:15:32.000,998.273250
1303032 *0001V,01/01/70 14:15:32.100,998.273693
1303141 *0001V,01/01/70 14:15:32.200,998.267404
1303235 *0001V,01/01/70 14:15:32.300,998.275797
1303344 *0001V,01/01/70 14:15:32.400,998.266353
1303437 *0001V,01/01/70 14:15:32.500,998.259384
1303531 *0001V,01/01/70 14:15:32.600,998.257209
1303640 *0001V,01/01/70 14:15:32.700,998.252138
1303734 *0001V,01/01/70 14:15:32.800,998.262325
1303843 *0001V,01/01/70 14:15:32.900,998.253908
1303937 *0001V,01/01/70 14:15:33.000,998.252915
1304046 *0001V,01/01/70 14:15:33.100,998.248215
1304139 *0001V,01/01/70 14:15:33.200,998.241783
1304233 *0001V,01/01/70 14:15:33.300,998.229219
1304342 *0001V,01/01/70 14:15:33.400,998.228015
1304436 *0001V,01/01/70 14:15:33.500,998.234453
1304545 *0001V,01/01/70 14:15:33.600,998.232306
1304639 *0001V,01/01/70 14:15:33.700,998.243093
1304732 *0001V,01/01/70 14:15:33.800,998.201295
1304841 *0001V,01/01/70 14:15:33.900,998.228032
1304935 *0001V,01/01/70 14:15:34.000,998.232445
1305044 *0001V,01/01/70 14:15:34.100,998.245850
1305138 *0001V,01/01/70 14:15:34.200,998.247089
1305231 *0001V,01/01/70 14:15:34.300,998.231276
1305341 *0001V,01/01/70 14:15:34.400,998.222897
1305434 *0001V,01/01/70 14:15:34.500,998.246623
1305543 *0001V,01/01/70 14:15:34.600,998.260312
1305637 *0001V,01/01/70 14:15:34.700,998.256509
1305731 *0001V,01/01/70 14:15:34.800,998.247284
1305840 *0001V,01/01/70 14:15:34.900,998.255546
1305933 *0001V,01/01/70 14:15:35.000,998.256562
1306043 *0001V,01/01/70 14:15:35.100,998.259307
1306136 *0001V,01/01/70 14:15:35.200,998.253894
1306245 *0001V,01/01/70 14:15:35.300,998.232999
1306339 *0001V,01/01/70 14:15:35.400,998.254376
1306433 *0001V,01/01/70 14:15:35.500,998.196840
1306542 *0001V,01/01/70 14:15:35.600,998.243100
1306635 *0001V,01/01/70 14:15:35.700,998.185888
1306745 *0001V,01/01/70 14:15:35.800,998.207533
1306838 *0001V,01/01/70 14:15:35.900,998.210185
1306932 *0001V,01/01/70 14:15:36.000,998.192190
1307041 *0001V,01/01/70 14:15:36.100,998.216799
1307135 *0001V,01/01/70 14:15:36.200,998.187424
1307244 *0001V,01/01/70 14:15:36.300,998.222403
1307337 *0001V,01/01/70 14:15:36.400,998.212250
1307431 *0001V,01/01/70 14:15:36.500,998.206210
1307540 *0001V,01/01/70 14:15:36.600,998.242474
1307634 *0001V,01/01/70 14:15:36.700,998.247171
1307743 *0001V,01/01/70 14:15:36.800,998.247568
1307837 *0001V,01/01/70 14:15:36.900,998.241072
1307930 *0001V,01/01/70 14:15:37.000,998.244746
1308039 *0001V,01/01/70 14:15:37.100,998.251864
1308133 *0001V,01/01/70 14:15:37.200,998.252871
1308242 *0001V,01/01/70 14:15:37.300,998.239362
1308336 *0001V,01/01/70 14:15:37.400,998.258985
1308445 *0001V,01/01/70 14:15:37.500,998.253180
1308539 *0001V,01/01/70 14:15:37.600,998.261089
1308632 *0001V,01/01/70 14:15:37.700,998.262179
1308741 *0001V,01/01/70 14:15:37.800,998.259021
1308835 *0001V,01/01/70 14:15:37.900,998.255759
1308944 *0001V,01/01/70 14:15:38.000,998.257869
1309038 *0001V,01/01/70 14:15:38.100,998.251718
1309131 *0001V,01/01/70 14:15:38.200,998.245100
1309241 *0001V,01/01/70 14:15:38.300,998.241776
1309334 *0001V,01/01/70 14:15:38.400,998.237786
1309443 *0001V,01/01/70 14:15:38.500,998.241755
1309537 *0001V,01/01/70 14:15:38.600,998.241704
1309631 *0001V,01/01/70 14:15:38.700,998.246469
1309740 *0001V,01/01/70 14:15:38.800,998.225362
1309833 *0001V,01/01/70 14:15:38.900,998.224418
1309943 *0001V,01/01/70 14:15:39.000,998.237255
1310036 *0001V,01/01/70 14:15:39.100,998.246171
1310130 *0001V,01/01/70 14:15:39.200,998.199821
1310239 *0001V,01/01/70 14:15:39.300,998.181487
1310333 *0001V,01/01/70 14:15:39.400,998.206999
1310442 *0001V,01/01/70 14:15:39.500,998.202819
1310535 *0001V,01/01/70 14:15:39.600,998.206616
1310645 *0001V,01/01/70 14:15:39.700,998.224454
1310738 *0001V,01/01/70 14:15:39.800,998.235535
1310832 *0001V,01/01/70 14:15:39.900,998.243671
1310941 *0001V,01/01/70 14:15:40.000,998.233146
1311035 *0001V,01/01/70 14:15:40.100,998.227233
1311144 *0001V,01/01/70 14:15:40.200,998.231332
1311237 *0001V,01/01/70 14:15:40.300,998.238153
1311331 *0001V,01/01/70 14:15:40.400,998.226614
1311440 *0001V,01/01/70 14:15:40.500,998.224688
1311534 *0001V,01/01/70 14:15:40.600,998.205765
1311643 *0001V,01/01/70 14:15:40.700,998.221357
1311737 *0001V,01/01/70 14:15:40.800,998.222128
1311830 *0001V,01/01/70 14:15:40.900,998.217153
1311939 *0001V,01/01/70 14:15:41.000,998.215177
1312033 *0001V,01/01/70 14:15:41.100,998.231793
1312142 *0001V,01/01/70 14:15:41.200,998.236208
1312236 *0001V,01/01/70 14:15:41.300,998.233005
1312345 *0001V,01/01/70 14:15:41.400,998.232184
1312439 *0001V,01/01/70 14:15:41.500,998.224364
1312532 *0001V,01/01/70 14:15:41.600,998.245565
1312641 *0001V,01/01/70 14:15:41.700,998.270703
1312735 *0001V,01/01/70 14:15:41.800,998.275123
1312844 *0001V,01/01/70 14:15:41.900,998.272365
1312938 *0001V,01/01/70 14:15:42.000,998.269381
1313031 *0001V,01/01/70 14:15:42.100,998.269073
1313141 *0001V,01/01/70 14:15:42.200,998.268855
1313234 *0001V,01/01/70 14:15:42.300,998.278363
1313343 *0001V,01/01/70 14:15:42.400,998.275868
1313437 *0001V,01/01/70 14:15:42.500,998.251737
1313531 *0001V,01/01/70 14:15:42.600,998.247557
1313640 *0001V,01/01/70 14:15:42.700,998.259081
1313733 *0001V,01/01/70 14:15:42.800,998.262679
1313843 *0001V,01/01/70 14:15:42.900,998.268162
1313936 *0001V,01/01/70 14:15:43.000,998.253948
1314045 *0001V,01/01/70 14:15:43.100,998.268213
1314139 *0001V,01/01/70 14:15:43.200,998.233975
1314233 *0001V,01/01/70 14:15:43.300,998.243771
1314342 *0001V,01/01/70 14:15:43.400,998.248126
1314435 *0001V,01/01/70 14:15:43.500,998.253886
1314545 *0001V,01/01/70 14:15:43.600,998.241220
1314638 *0001V,01/01/70 14:15:43.700,998.228836
1314732 *0001V,01/01/70 14:15:43.800,998.220944
1314841 *0001V,01/01/70 14:15:43.900,998.219423
1314935 *0001V,01/01/70 14:15:44.000,998.219632
1315044 *0001V,01/01/70 14:15:44.100,998.232583
1315137 *0001V,01/01/70 14:15:44.200,998.209240
1315231 *0001V,01/01/70 14:15:44.300,998.216457
1315340 *0001V,01/01/70 14:15:44.400,998.214308
1315434 *0001V,01/01/70 14:15:44.500,998.220474
1315543 *0001V,01/01/70 14:15:44.600,998.210862
1315637 *0001V,01/01/70 14:15:44.700,998.237050
1315730 *0001V,01/01/70 14:15:44.800,998.255246
1315839 *0001V,01/01/70 14:15:44.900,998.259974
1315933 *0001V,01/01/70 14:15:45.000,998.271866
1316042 *0001V,01/01/70 14:15:45.100,998.277115
1316136 *0001V,01/01/70 14:15:45.200,998.283510
1316229 *0001V,01/01/70 14:15:45.300,998.280139
1316339 *0001V,01/01/70 14:15:45.400,998.285370
1316432 *0001V,01/01/70 14:15:45.500,998.283048
1316541 *0001V,01/01/70 14:15:45.600,998.293261
1316635 *0001V,01/01/70 14:15:45.700,998.294303
1316744 *0001V,01/01/70 14:15:45.800,998.286943
1316838 *0001V,01/01/70 14:15:45.900,998.305954
1316931 *0001V,01/01/70 14:15:46.000,998.313405
1317041 *0001V,01/01/70 14:15:46.100,998.320395
1317134 *0001V,01/01/70 14:15:46.200,998.314826
1317243 *0001V,01/01/70 14:15:46.300,998.314655
1317337 *0001V,01/01/70 14:15:46.400,998.312815
1317431 *0001V,01/01/70 14:15:46.500,998.313318
1317540 *0001V,01/01/70 14:15:46.600,998.312172
1317633 *0001V,01/01/70 14:15:46.700,998.289221
1317743 *0001V,01/01/70 14:15:46.800,998.284340
1317836 *0001V,01/01/70 14:15:46.900,998.266400
1317930 *0001V,01/01/70 14:15:47.000,998.277891
1318039 *0001V,01/01/70 14:15:47.100,998.269220
1318133 *0001V,01/01/70 14:15:47.200,998.286917
1318242 *0001V,01/01/70 14:15:47.300,998.300267
1318335 *0001V,01/01/70 14:15:47.400,998.294520
1318445 *0001V,01/01/70 14:15:47.500,998.293422
1318538 *0001V,01/01/70 14:15:47.600,998.279450
1318632 *0001V,01/01/70 14:15:47.700,998.285636
1318741 *0001V,01/01/70 14:15:47.800,998.291564
1318835 *0001V,01/01/70 14:15:47.900,998.296193
1318944 *0001V,01/01/70 14:15:48.000,998.293484
1319037 *0001V,01/01/70 14:15:48.100,998.296930
1319131 *0001V,01/01/70 14:15:48.200,998.268585
1319240 *0001V,01/01/70 14:15:48.300,998.264128
1319334 *0001V,01/01/70 14:15:48.400,998.302404
1319443 *0001V,01/01/70 14:15:48.500,998.293638
1319537 *0001V,01/01/70 14:15:48.600,998.312528
1319630 *0001V,01/01/70 14:15:48.700,998.317978
1319739 *0001V,01/01/70 14:15:48.800,998.324945
1319833 *0001V,01/01/70 14:15:48.900,998.329022
1319942 *0001V,01/01/70 14:15:49.000,998.325759
1320036 *0001V,01/01/70 14:15:49.100,998.322445
1320145 *0001V,01/01/70 14:15:49.200,998.323450
1320239 *0001V,01/01/70 14:15:49.300,998.330051
1320332 *0001V,01/01/70 14:15:49.400,998.315802
1320441 *0001V,01/01/70 14:15:49.500,998.313550
1320535 *0001V,01/01/70 14:15:49.600,998.311460
1320644 *0001V,01/01/70 14:15:49.700,998.293190
1320738 *0001V,01/01/70 14:15:49.800,998.283520
1320831 *0001V,01/01/70 14:15:49.900,998.278768
1320941 *0001V,01/01/70 14:15:50.000,998.267367
1321034 *0001V,01/01/70 14:15:50.100,998.267194
1321143 *0001V,01/01/70 14:15:50.200,998.264169
1321237 *0001V,01/01/70 14:15:50.300,998.258088
1321331 *0001V,01/01/70 14:15:50.400,998.262131
1321440 *0001V,01/01/70 14:15:50.500,998.279725
1321533 *0001V,01/01/70 14:15:50.600,998.284738
1321643 *0001V,01/01/70 14:15:50.700,998.279496
1321736 *0001V,01/01/70 14:15:50.800,998.289863
1321830 *0001V,01/01/70 14:15:50.900,998.286551
1321939 *0001V,01/01/70 14:15:51.000,998.282672
1322033 *0001V,01/01/70 14:15:51.100,998.293379
1322142 *0001V,01/01/70 14:15:51.200,998.284694
1322235 *0001V,01/01/70 14:15:51.300,998.287818
1322345 *0001V,01/01/70 14:15:51.400,998.302279
1322438 *0001V,01/01/70 14:15:51.500,998.292274
1322532 *0001V,01/01/70 14:15:51.600,998.285041
1322641 *0001V,01/01/70 14:15:51.700,998.285792
1322735 *0001V,01/01/70 14:15:51.800,998.293037
1322844 *0001V,01/01/70 14:15:51.900,998.300605
1322937 *0001V,01/01/70 14:15:52.000,998.305650
1323031 *0001V,01/01/70 14:15:52.100,998.301007
1323140 *0001V,01/01/70 14:15:52.200,998.295716
1323234 *0001V,01/01/70 14:15:52.300,998.295397
1323343 *0001V,01/01/70 14:15:52.400,998.303166
1323437 *0001V,01/01/70 14:15:52.500,998.300395
1323530 *0001V,01/01/70 14:15:52.600,998.295068
1323639 *0001V,01/01/70 14:15:52.700,998.298239
1323733 *0001V,01/01/70 14:15:52.800,998.304852
1323842 *0001V,01/01/70 14:15:52.900,998.299315
1323936 *0001V,01/01/70 14:15:53.000,998.298207
1324045 *0001V,01/01/70 14:15:53.100,998.295832
1324139 *0001V,01/01/70 14:15:53.200,998.297050
1324232 *0001V,01/01/70 14:15:53.300,998.298919
1324341 *0001V,01/01/70 14:15:53.400,998.304519
1324435 *0001V,01/01/70 14:15:53.500,998.307293
1324544 *0001V,01/01/70 14:15:53.600,998.306556
1324638 *0001V,01/01/70 14:15:53.700,998.305770
1324731 *0001V,01/01/70 14:15:53.800,998.304730
1324841 *0001V,01/01/70 14:15:53.900,998.311652
1324934 *0001V,01/01/70 14:15:54.000,998.301478
1325043 *0001V,01/01/70 14:15:54.100,998.305496
1325137 *0001V,01/01/70 14:15:54.200,998.310673
1325231 *0001V,01/01/70 14:15:54.300,998.315431
1325340 *0001V,01/01/70 14:15:54.400,998.303330
1325433 *0001V,01/01/70 14:15:54.500,998.308574
1325543 *0001V,01/01/70 14:15:54.600,998.310839
1325636 *0001V,01/01/70 14:15:54.700,998.306700
1325745 *0001V,01/01/70 14:15:54.800,998.314769
1325839 *0001V,01/01/70 14:15:54.900,998.309628
1325933 *0001V,01/01/70 14:15:55.000,998.309372
1326042 *0001V,01/01/70 14:15:55.100,998.308495
1326135 *0001V,01/01/70 14:15:55.200,998.299529
1326245 *0001V,01/01/70 14:15:55.300,998.308594
1326338 *0001V,01/01/70 14:15:55.400,998.331882
1326432 *0001V,01/01/70 14:15:55.500,998.332401
1326541 *0001V,01/01/70 14:15:55.600,998.324063
1326635 *0001V,01/01/70 14:15:55.700,998.311587
1326744 *0001V,01/01/70 14:15:55.800,998.320873
1326837 *0001V,01/01/70 14:15:55.900,998.322339
1326931 *0001V,01/01/70 14:15:56.000,998.315935
1327040 *0001V,01/01/70 14:15:56.100,998.316382
1327134 *0001V,01/01/70 14:15:56.200,998.311458
1327243 *0001V,01/01/70 14:15:56.300,998.315407
1327337 *0001V,01/01/70 14:15:56.400,998.306261
1327430 *0001V,01/01/70 14:15:56.500,998.299539
1327539 *0001V,01/01/70 14:15:56.600,998.306718
1327633 *0001V,01/01/70 14:15:56.700,998.305846
1327742 *0001V,01/01/70 14:15:56.800,998.305035
1327836 *0001V,01/01/70 14:15:56.900,998.298263
1327945 *0001V,01/01/70 14:15:57.000,998.302947
1328039 *0001V,01/01/70 14:15:57.100,998.297258
1328132 *0001V,01/01/70 14:15:57.200,998.288771
1328241 *0001V,01/01/70 14:15:57.300,998.281339
1328335 *0001V,01/01/70 14:15:57.400,998.276816
1328444 *0001V,01/01/70 14:15:57.500,998.281623
1328538 *0001V,01/01/70 14:15:57.600,998.282077
1328631 *0001V,01/01/70 14:15:57.700,998.277306
1328741 *0001V,01/01/70 14:15:57.800,998.256769
1328834 *0001V,01/01/70 14:15:57.900,998.252037
1328943 *0001V,01/01/70 14:15:58.000,998.244094
1329037 *0001V,01/01/70 14:15:58.100,998.253229
1329131 *0001V,01/01/70 14:15:58.200,998.241722
1329240 *0001V,01/01/70 14:15:58.300,998.245953
1329333 *0001V,01/01/70 14:15:58.400,998.242029
1329443 *0001V,01/01/70 14:15:58.500,998.245723
1329536 *0001V,01/01/70 14:15:58.600,998.249518
1329630 *0001V,01/01/70 14:15:58.700,998.245276
1329739 *0001V,01/01/70 14:15:58.800,998.256463
1329833 *0001V,01/01/70 14:15:58.900,998.250354
1329942 *0001V,01/01/70 14:15:59.000,998.253694
1330035 *0001V,01/01/70 14:15:59.100,998.260664
1330145 *0001V,01/01/70 14:15:59.200,998.262229
1330238 *0001V,01/01/70 14:15:59.300,998.261660
1330332 *0001V,01/01/70 14:15:59.400,998.269686
1330441 *0001V,01/01/70 14:15:59.500,998.272597
1330535 *0001V,01/01/70 14:15:59.600,998.270826
1330644 *0001V,01/01/70 14:15:59.700,998.278829
1330737 *0001V,01/01/70 14:15:59.800,998.284121
1330831 *0001V,01/01/70 14:15:59.900,998.293710
1330940 *0001V,01/01/70 14:16:00.000,998.296424
1331034 *0001V,01/01/70 14:16:00.100,998.304589
1331143 *0001V,01/01/70 14:16:00.200,998.307914
1331237 *0001V,01/01/70 14:16:00.300,998.309952
1331330 *0001V,01/01/70 14:16:00.400,998.322829
1331439 *0001V,01/01/70 14:16:00.500,998.326681
1331533 *0001V,01/01/70 14:16:00.600,998.325327
1331642 *0001V,01/01/70 14:16:00.700,998.331851
1331736 *0001V,01/01/70 14:16:00.800,998.336789
1331845 *0001V,01/01/70 14:16:00.900,998.343749
1331939 *0001V,01/01/70 14:16:01.000,998.342285
1332032 *0001V,01/01/70 14:16:01.100,998.347709
1332141 *0001V,01/01/70 14:16:01.200,998.339402
1332235 *0001V,01/01/70 14:16:01.300,998.333851
1332344 *0001V,01/01/70 14:16:01.400,998.328834
1332438 *0001V,01/01/70 14:16:01.500,998.336227
1332531 *0001V,01/01/70 14:16:01.600,998.338815
1332641 *0001V,01/01/70 14:16:01.700,998.339577
1332734 *0001V,01/01/70 14:16:01.800,998.348560
1332843 *0001V,01/01/70 14:16:01.900,998.327922
1332937 *0001V,01/01/70 14:16:02.000,998.333572
1333031 *0001V,01/01/70 14:16:02.100,998.329240
1333140 *0001V,01/01/70 14:16:02.200,998.322677
1333233 *0001V,01/01/70 14:16:02.300,998.311821
1333343 *0001V,01/01/70 14:16:02.400,998.310567
1333436 *0001V,01/01/70 14:16:02.500,998.306617
1333545 *0001V,01/01/70 14:16:02.600,998.310906
1333639 *0001V,01/01/70 14:16:02.700,998.308686
1333733 *0001V,01/01/70 14:16:02.800,998.315158
1333842 *0001V,01/01/70 14:16:02.900,998.323246
1333935 *0001V,01/01/70 14:16:03.000,998.323486
1334045 *0001V,01/01/70 14:16:03.100,998.314669
1334138 *0001V,01/01/70 14:16:03.200,998.292865
1334232 *0001V,01/01/70 14:16:03.300,998.290680
1334341 *0001V,01/01/70 14:16:03.400,998.289314
1334435 *0001V,01/01/70 14:16:03.500,998.299153
1334544 *0001V,01/01/70 14:16:03.600,998.301662
1334637 *0001V,01/01/70 14:16:03.700,998.285468
1334731 *0001V,01/01/70 14:16:03.800,998.285661
1334840 *0001V,01/01/70 14:16:03.900,998.281336
1334934 *0001V,01/01/70 14:16:04.000,998.274488
1335043 *0001V,01/01/70 14:16:04.100,998.279699
1335137 *0001V,01/01/70 14:16:04.200,998.271669
1335230 *0001V,01/01/70 14:16:04.300,998.268934
1335339 *0001V,01/01/70 14:16:04.400,998.273246
1335433 *0001V,01/01/70 14:16:04.500,998.267986
1335542 *0001V,01/01/70 14:16:04.600,998.265797
1335636 *0001V,01/01/70 14:16:04.700,998.268278
1335745 *0001V,01/01/70 14:16:04.800,998.257601
1335839 *0001V,01/01/70 14:16:04.900,998.263188
1335932 *0001V,01/01/70 14:16:05.000,998.263674
1336041 *0001V,01/01/70 14:16:05.100,998.259140
1336135 *0001V,01/01/70 14:16:05.200,998.259041
1336244 *0001V,01/01/70 14:16:05.300,998.254287
1336338 *0001V,01/01/70 14:16:05.400,998.258375
1336431 *0001V,01/01/70 14:16:05.500,998.258238
1336541 *0001V,01/01/70 14:16:05.600,998.261543
1336634 *0001V,01/01/70 14:16:05.700,998.256085
1336743 *0001V,01/01/70 14:16:05.800,998.260728
1336837 *0001V,01/01/70 14:16:05.900,998.269712
1336931 *0001V,01/01/70 14:16:06.000,998.266100
1337040 *0001V,01/01/70 14:16:06.100,998.257998
1337133 *0001V,01/01/70 14:16:06.200,998.268037
1337243 *0001V,01/01/70 14:16:06.300,998.274149
1337336 *0001V,01/01/70 14:16:06.400,998.267776
1337430 *0001V,01/01/70 14:16:06.500,998.267918
1337539 *0001V,01/01/70 14:16:06.600,998.267330
1337633 *0001V,01/01/70 14:16:06.700,998.267581
1337742 *0001V,01/01/70 14:16:06.800,998.263123
1337835 *0001V,01/01/70 14:16:06.900,998.263483
1337945 *0001V,01/01/70 14:16:07.000,998.260166
1338038 *0001V,01/01/70 14:16:07.100,998.257290
1338132 *0001V,01/01/70 14:16:07.200,998.265082
1338241 *0001V,01/01/70 14:16:07.300,998.263002
1338335 *0001V,01/01/70 14:16:07.400,998.266572
1338444 *0001V,01/01/70 14:16:07.500,998.271633
1338537 *0001V,01/01/70 14:16:07.600,998.277157
1338631 *0001V,01/01/70 14:16:07.700,998.273274
1338740 *0001V,01/01/70 14:16:07.800,998.280064
1338834 *0001V,01/01/70 14:16:07.900,998.285688
1338943 *0001V,01/01/70 14:16:08.000,998.287091
1339037 *0001V,01/01/70 14:16:08.100,998.291341
1339130 *0001V,01/01/70 14:16:08.200,998.301516
1339239 *0001V,01/01/70 14:16:08.300,998.299914
1339333 *0001V,01/01/70 14:16:08.400,998.312092
1339442 *0001V,01/01/70 14:16:08.500,998.310734
1339536 *0001V,01/01/70 14:16:08.600,998.306308
1339645 *0001V,01/01/70 14:16:08.700,998.305143
1339739 *0001V,01/01/70 14:16:08.800,998.314085
1339832 *0001V,01/01/70 14:16:08.900,998.311714
1339941 *0001V,01/01/70 14:16:09.000,998.307868
1340035 *0001V,01/01/70 14:16:09.100,998.307597
1340144 *0001V,01/01/70 14:16:09.200,998.308732
1340238 *0001V,01/01/70 14:16:09.300,998.313637
1340331 *0001V,01/01/70 14:16:09.400,998.312463
1340441 *0001V,01/01/70 14:16:09.500,998.304475
1340534 *0001V,01/01/70 14:16:09.600,998.303698
1340643 *0001V,01/01/70 14:16:09.700,998.298871
1340737 *0001V,01/01/70 14:16:09.800,998.282410
1340831 *0001V,01/01/70 14:16:09.900,998.284438
1340940 *0001V,01/01/70 14:16:10.000,998.273986
1341033 *0001V,01/01/70 14:16:10.100,998.273006
1341143 *0001V,01/01/70 14:16:10.200,998.269110
1341236 *0001V,01/01/70 14:16:10.300,998.264142
1341345 *0001V,01/01/70 14:16:10.400,998.274904
1341439 *0001V,01/01/70 14:16:10.500,998.273216
1341533 *0001V,01/01/70 14:16:10.600,998.277061
1341642 *0001V,01/01/70 14:16:10.700,998.271529
1341735 *0001V,01/01/70 14:16:10.800,998.273244
1341845 *0001V,01/01/70 14:16:10.900,998.279771
1341938 *0001V,01/01/70 14:16:11.000,998.278944
1342032 *0001V,01/01/70 14:16:11.100,998.285670
1342141 *0001V,01/01/70 14:16:11.200,998.282241
1342235 *0001V,01/01/70 14:16:11.300,998.282263
1342344 *0001V,01/01/70 14:16:11.400,998.292579
1342437 *0001V,01/01/70 14:16:11.500,998.299593
1342531 *0001V,01/01/70 14:16:11.600,998.296384
1342640 *0001V,01/01/70 14:16:11.700,998.304952
1342734 *0001V,01/01/70 14:16:11.800,998.291915
1342843 *0001V,01/01/70 14:16:11.900,998.299230
1342937 *0001V,01/01/70 14:16:12.000,998.308344
1343030 *0001V,01/01/70 14:16:12.100,998.309894
1343139 *0001V,01/01/70 14:16:12.200,998.321178
1343233 *0001V,01/01/70 14:16:12.300,998.341932
1343342 *0001V,01/01/70 14:16:12.400,998.350373
1343436 *0001V,01/01/70 14:16:12.500,998.362735
1343545 *0001V,01/01/70 14:16:12.600,998.356197
1343639 *0001V,01/01/70 14:16:12.700,998.377156
1343732 *0001V,01/01/70 14:16:12.800,998.381755
1343841 *0001V,01/01/70 14:16:12.900,998.380716
1343935 *0001V,01/01/70 14:16:13.000,998.380623
1344044 *0001V,01/01/70 14:16:13.100,998.385618
1344138 *0001V,01/01/70 14:16:13.200,998.381237
1344231 *0001V,01/01/70 14:16:13.300,998.375366
1344341 *0001V,01/01/70 14:16:13.400,998.373580
1344434 *0001V,01/01/70 14:16:13.500,998.368711
1344543 *0001V,01/01/70 14:16:13.600,998.364529
1344637 *0001V,01/01/70 14:16:13.700,998.355265
1344731 *0001V,01/01/70 14:16:13.800,998.335898
1344840 *0001V,01/01/70 14:16:13.900,998.316449
1344933 *0001V,01/01/70 14:16:14.000,998.313927
1345043 *0001V,01/01/70 14:16:14.100,998.321784
1345136 *0001V,01/01/70 14:16:14.200,998.329595
1345230 *0001V,01/01/70 14:16:14.300,998.319317
1345339 *0001V,01/01/70 14:16:14.400,998.322160
1345433 *0001V,01/01/70 14:16:14.500,998.332405
1345542 *0001V,01/01/70 14:16:14.600,998.328979
1345635 *0001V,01/01/70 14:16:14.700,998.336546
1345745 *0001V,01/01/70 14:16:14.800,998.334905
1345838 *0001V,01/01/70 14:16:14.900,998.333491
1345932 *0001V,01/01/70 14:16:15.000,998.339261
1346041 *0001V,01/01/70 14:16:15.100,998.349927
1346135 *0001V,01/01/70 14:16:15.200,998.359574
1346244 *0001V,01/01/70 14:16:15.300,998.370118
1346337 *0001V,01/01/70 14:16:15.400,998.373892
1346431 *0001V,01/01/70 14:16:15.500,998.364849
1346540 *0001V,01/01/70 14:16:15.600,998.369838
1346634 *0001V,01/01/70 14:16:15.700,998.370562
1346743 *0001V,01/01/70 14:16:15.800,998.364427
1346837 *0001V,01/01/70 14:16:15.900,998.333693
1346930 *0001V,01/01/70 14:16:16.000,998.333205
1347039 *0001V,01/01/70 14:16:16.100,998.337087
1347133 *0001V,01/01/70 14:16:16.200,998.342487
1347242 *0001V,01/01/70 14:16:16.300,998.344852
1347336 *0001V,01/01/70 14:16:16.400,998.337877
1347445 *0001V,01/01/70 14:16:16.500,998.336233
1347539 *0001V,01/01/70 14:16:16.600,998.337623
1347632 *0001V,01/01/70 14:16:16.700,998.339258
1347741 *0001V,01/01/70 14:16:16.800,998.331679
1347835 *0001V,01/01/70 14:16:16.900,998.323628
1347944 *0001V,01/01/70 14:16:17.000,998.333752
1348038 *0001V,01/01/70 14:16:17.100,998.324882
1348131 *0001V,01/01/70 14:16:17.200,998.313580
1348241 *0001V,01/01/70 14:16:17.300,998.321902
1348334 *0001V,01/01/70 14:16:17.400,998.314939
1348443 *0001V,01/01/70 14:16:17.500,998.317540
1348537 *0001V,01/01/70 14:16:17.600,998.326993
1348631 *0001V,01/01/70 14:16:17.700,998.311282
1348740 *0001V,01/01/70 14:16:17.800,998.311435
1348833 *0001V,01/01/70 14:16:17.900,998.318609
1348943 *0001V,01/01/70 14:16:18.000,998.315609
1349036 *0001V,01/01/70 14:16:18.100,998.319857
1349145 *0001V,01/01/70 14:16:18.200,998.323021
1349239 *0001V,01/01/70 14:16:18.300,998.325548
1349333 *0001V,01/01/70 14:16:18.400,998.342012
1349442 *0001V,01/01/70 14:16:18.500,998.346795
1349535 *0001V,01/01/70 14:16:18.600,998.349280
1349645 *0001V,01/01/70 14:16:18.700,998.356414
1349738 *0001V,01/01/70 14:16:18.800,998.366717
1349832 *0001V,01/01/70 14:16:18.900,998.364964
1349941 *0001V,01/01/70 14:16:19.000,998.374209
1350035 *0001V,01/01/70 14:16:19.100,998.384661
1350144 *0001V,01/01/70 14:16:19.200,998.371882
1350237 *0001V,01/01/70 14:16:19.300,998.367938
1350331 *0001V,01/01/70 14:16:19.400,998.363632
1350440 *0001V,01/01/70 14:16:19.500,998.366839
1350534 *0001V,01/01/70 14:16:19.600,998.359821
1350643 *0001V,01/01/70 14:16:19.700,998.361550
1350737 *0001V,01/01/70 14:16:19.800,998.357494
1350830 *0001V,01/01/70 14:16:19.900,998.351153
1350939 *0001V,01/01/70 14:16:20.000,998.343127
1351033 *0001V,01/01/70 14:16:20.100,998.337165
1351142 *0001V,01/01/70 14:16:20.200,998.336766
1351236 *0001V,01/01/70 14:16:20.300,998.331306
1351345 *0001V,01/01/70 14:16:20.400,998.327558
1351439 *0001V,01/01/70 14:16:20.500,998.322937
1351532 *0001V,01/01/70 14:16:20.600,998.315585
1351641 *0001V,01/01/70 14:16:20.700,998.305287
1351735 *0001V,01/01/70 14:16:20.800,998.304657
1351844 *0001V,01/01/70 14:16:20.900,998.292635
1351938 *0001V,01/01/70 14:16:21.000,998.282816
1352031 *0001V,01/01/70 14:16:21.100,998.278401
1352141 *0001V,01/01/70 14:16:21.200,998.283127
1352234 *0001V,01/01/70 14:16:21.300,998.252054
1352343 *0001V,01/01/70 14:16:21.400,998.263231
1352437 *0001V,01/01/70 14:16:21.500,998.266534
1352531 *0001V,01/01/70 14:16:21.600,998.260759
1352640 *0001V,01/01/70 14:16:21.700,998.257265
1352734 *0001V,01/01/70 14:16:21.800,998.260186
1352843 *0001V,01/01/70 14:16:21.900,998.257182
1352936 *0001V,01/01/70 14:16:22.000,998.255530
1353030 *0001V,01/01/70 14:16:22.100,998.260149
1353139 *0001V,01/01/70 14:16:22.200,998.256062
1353233 *0001V,01/01/70 14:16:22.300,998.258816
1353342 *0001V,01/01/70 14:16:22.400,998.255538
1353436 *0001V,01/01/70 14:16:22.500,998.256169
1353545 *0001V,01/01/70 14:16:22.600,998.249549
1353638 *0001V,01/01/70 14:16:22.700,998.248104
1353732 *0001V,01/01/70 14:16:22.800,998.244571
1353841 *0001V,01/01/70 14:16:22.900,998.231295
1353935 *0001V,01/01/70 14:16:23.000,998.235094
1354044 *0001V,01/01/70 14:16:23.100,998.225220
1354138 *0001V,01/01/70 14:16:23.200,998.232094
1354231 *0001V,01/01/70 14:16:23.300,998.227692
1354340 *0001V,01/01/70 14:16:23.400,998.226620
1354434 *0001V,01/01/70 14:16:23.500,998.227624
1354543 *0001V,01/01/70 14:16:23.600,998.226006
1354637 *0001V,01/01/70 14:16:23.700,998.227452
1354730 *0001V,01/01/70 14:16:23.800,998.226734
1354840 *0001V,01/01/70 14:16:23.900,998.212771
1354933 *0001V,01/01/70 14:16:24.000,998.220243
1355042 *0001V,01/01/70 14:16:24.100,998.218990
1355136 *0001V,01/01/70 14:16:24.200,998.229769
1355230 *0001V,01/01/70 14:16:24.300,998.232724
1355339 *0001V,01/01/70 14:16:24.400,998.240109
1355432 *0001V,01/01/70 14:16:24.500,998.244766
1355542 *0001V,01/01/70 14:16:24.600,998.251373
1355635 *0001V,01/01/70 14:16:24.700,998.232820
1355744 *0001V,01/01/70 14:16:24.800,998.238672
1355838 *0001V,01/01/70 14:16:24.900,998.254501
1355932 *0001V,01/01/70 14:16:25.000,998.279219
1356041 *0001V,01/01/70 14:16:25.100,998.276074
1356134 *0001V,01/01/70 14:16:25.200,998.274846
1356244 *0001V,01/01/70 14:16:25.300,998.279826
1356337 *0001V,01/01/70 14:16:25.400,998.279279
1356431 *0001V,01/01/70 14:16:25.500,998.287683
1356540 *0001V,01/01/70 14:16:25.600,998.297595
1356634 *0001V,01/01/70 14:16:25.700,998.295026
1356743 *0001V,01/01/70 14:16:25.800,998.301352
1356836 *0001V,01/01/70 14:16:25.900,998.303386
1356930 *0001V,01/01/70 14:16:26.000,998.306501
1357039 *0001V,01/01/70 14:16:26.100,998.301192
1357133 *0001V,01/01/70 14:16:26.200,998.306302
1357242 *0001V,01/01/70 14:16:26.300,998.305744
1357336 *0001V,01/01/70 14:16:26.400,998.309457
1357445 *0001V,01/01/70 14:16:26.500,998.315944
1357538 *0001V,01/01/70 14:16:26.600,998.324736
1357632 *0001V,01/01/70 14:16:26.700,998.331879
1357741 *0001V,01/01/70 14:16:26.800,998.334254
1357835 *0001V,01/01/70 14:16:26.900,998.338606
1357944 *0001V,01/01/70 14:16:27.000,998.342943
1358038 *0001V,01/01/70 14:16:27.100,998.346191
1358131 *0001V,01/01/70 14:16:27.200,998.348669
1358240 *0001V,01/01/70 14:16:27.300,998.354139
1358334 *0001V,01/01/70 14:16:27.400,998.349655
1358443 *0001V,01/01/70 14:16:27.500,998.360452
1358537 *0001V,01/01/70 14:16:27.600,998.354840
1358630 *0001V,01/01/70 14:16:27.700,998.358006
1358740 *0001V,01/01/70 14:16:27.800,998.351374
1358833 *0001V,01/01/70 14:16:27.900,998.340501
1358942 *0001V,01/01/70 14:16:28.000,998.339431
1359036 *0001V,01/01/70 14:16:28.100,998.337522
1359145 *0001V,01/01/70 14:16:28.200,998.337606
1359239 *0001V,01/01/70 14:16:28.300,998.327713
1359332 *0001V,01/01/70 14:16:28.400,998.322557
1359442 *0001V,01/01/70 14:16:28.500,998.310936
1359535 *0001V,01/01/70 14:16:28.600,998.300783
1359644 *0001V,01/01/70 14:16:28.700,998.308972
1359738 *0001V,01/01/70 14:16:28.800,998.308761
1359832 *0001V,01/01/70 14:16:28.900,998.303165
1359941 *0001V,01/01/70 14:16:29.000,998.297594
1400034 *0001V,01/01/70 14:16:29.100,998.299263
1400144 *0001V,01/01/70 14:16:29.200,998.298797
1400237 *0001V,01/01/70 14:16:29.300,998.304059
1400331 *0001V,01/01/70 14:16:29.400,998.307849
1400440 *0001V,01/01/70 14:16:29.500,998.301742
1400534 *0001V,01/01/70 14:16:29.600,998.302915
1400643 *0001V,01/01/70 14:16:29.700,998.309061
1400736 *0001V,01/01/70 14:16:29.800,998.308544
1400830 *0001V,01/01/70 14:16:29.900,998.294735
1400939 *0001V,01/01/70 14:16:30.000,998.312226
1401033 *0001V,01/01/70 14:16:30.100,998.319553
1401142 *0001V,01/01/70 14:16:30.200,998.315835
1401236 *0001V,01/01/70 14:16:30.300,998.313927
1401345 *0001V,01/01/70 14:16:30.400,998.308498
1401438 *0001V,01/01/70 14:16:30.500,998.306671
1401532 *0001V,01/01/70 14:16:30.600,998.300329
1401641 *0001V,01/01/70 14:16:30.700,998.299281
1401735 *0001V,01/01/70 14:16:30.800,998.296431
1401844 *0001V,01/01/70 14:16:30.900,998.292650
1401938 *0001V,01/01/70 14:16:31.000,998.278643
1402031 *0001V,01/01/70 14:16:31.100,998.272004
1402140 *0001V,01/01/70 14:16:31.200,998.295677
1402234 *0001V,01/01/70 14:16:31.300,998.296142
1402343 *0001V,01/01/70 14:16:31.400,998.291241
1402437 *0001V,01/01/70 14:16:31.500,998.286811
1402530 *0001V,01/01/70 14:16:31.600,998.290534
1402640 *0001V,01/01/70 14:16:31.700,998.300823
1402733 *0001V,01/01/70 14:16:31.800,998.295630
1402842 *0001V,01/01/70 14:16:31.900,998.309895
1402936 *0001V,01/01/70 14:16:32.000,998.317829
1403045 *0001V,01/01/70 14:16:32.100,998.313104
1403139 *0001V,01/01/70 14:16:32.200,998.321792
1403232 *0001V,01/01/70 14:16:32.300,998.321630
1403342 *0001V,01/01/70 14:16:32.400,998.327855
1403435 *0001V,01/01/70 14:16:32.500,998.324869
1403544 *0001V,01/01/70 14:16:32.600,998.322092
1403638 *0001V,01/01/70 14:16:32.700,998.325209
1403732 *0001V,01/01/70 14:16:32.800,998.323001
1403841 *0001V,01/01/70 14:16:32.900,998.313155
1403934 *0001V,01/01/70 14:16:33.000,998.324814
1404044 *0001V,01/01/70 14:16:33.100,998.326348
1404137 *0001V,01/01/70 14:16:33.200,998.318734
1404231 *0001V,01/01/70 14:16:33.300,998.313296
1404340 *0001V,01/01/70 14:16:33.400,998.316183
1404434 *0001V,01/01/70 14:16:33.500,998.315268
1404543 *0001V,01/01/70 14:16:33.600,998.313626
1404636 *0001V,01/01/70 14:16:33.700,998.318162
1404730 *0001V,01/01/70 14:16:33.800,998.322144
1404839 *0001V,01/01/70 14:16:33.900,998.314828
1404933 *0001V,01/01/70 14:16:34.000,998.305748
1405042 *0001V,01/01/70 14:16:34.100,998.301656
1405136 *0001V,01/01/70 14:16:34.200,998.307812
1405245 *0001V,01/01/70 14:16:34.300,998.311982
1405338 *0001V,01/01/70 14:16:34.400,998.302683
1405432 *0001V,01/01/70 14:16:34.500,998.295542
1405541 *0001V,01/01/70 14:16:34.600,998.300176
1405635 *0001V,01/01/70 14:16:34.700,998.302767
1405744 *0001V,01/01/70 14:16:34.800,998.292372
1405838 *0001V,01/01/70 14:16:34.900,998.293105
1405931 *0001V,01/01/70 14:16:35.000,998.278132
1406040 *0001V,01/01/70 14:16:35.100,998.269077
1406134 *0001V,01/01/70 14:16:35.200,998.269523
1406243 *0001V,01/01/70 14:16:35.300,998.273900
1406337 *0001V,01/01/70 14:16:35.400,998.276215
1406430 *0001V,01/01/70 14:16:35.500,998.264397
1406540 *0001V,01/01/70 14:16:35.600,998.256680
1406633 *0001V,01/01/70 14:16:35.700,998.247761
1406742 *0001V,01/01/70 14:16:35.800,998.247804
1406836 *0001V,01/01/70 14:16:35.900,998.252679
1406930 *0001V,01/01/70 14:16:36.000,998.253270
1407039 *0001V,01/01/70 14:16:36.100,998.251582
1407132 *0001V,01/01/70 14:16:36.200,998.254919
1407242 *0001V,01/01/70 14:16:36.300,998.259173
1407335 *0001V,01/01/70 14:16:36.400,998.263274
1407444 *0001V,01/01/70 14:16:36.500,998.254529
1407538 *0001V,01/01/70 14:16:36.600,998.254741
1407632 *0001V,01/01/70 14:16:36.700,998.264875
1407741 *0001V,01/01/70 14:16:36.800,998.231927
1407834 *0001V,01/01/70 14:16:36.900,998.240836
1407944 *0001V,01/01/70 14:16:37.000,998.253449
1408037 *0001V,01/01/70 14:16:37.100,998.259145
1408131 *0001V,01/01/70 14:16:37.200,998.252024
1408240 *0001V,01/01/70 14:16:37.300,998.250759
1408334 *0001V,01/01/70 14:16:37.400,998.251759
1408443 *0001V,01/01/70 14:16:37.500,998.240824
1408536 *0001V,01/01/70 14:16:37.600,998.250681
1408630 *0001V,01/01/70 14:16:37.700,998.265792
1408739 *0001V,01/01/70 14:16:37.800,998.270311
1408833 *0001V,01/01/70 14:16:37.900,998.269094
1408942 *0001V,01/01/70 14:16:38.000,998.263128
1409036 *0001V,01/01/70 14:16:38.100,998.259320
1409145 *0001V,01/01/70 14:16:38.200,998.261931
1409238 *0001V,01/01/70 14:16:38.300,998.273959
1409332 *0001V,01/01/70 14:16:38.400,998.267659
1409441 *0001V,01/01/70 14:16:38.500,998.277682
1409535 *0001V,01/01/70 14:16:38.600,998.274535
1409644 *0001V,01/01/70 14:16:38.700,998.257833
1409738 *0001V,01/01/70 14:16:38.800,998.271081
1409831 *0001V,01/01/70 14:16:38.900,998.274071
1409940 *0001V,01/01/70 14:16:39.000,998.286490
1410034 *0001V,01/01/70 14:16:39.100,998.278024
1410143 *0001V,01/01/70 14:16:39.200,998.268792
1410237 *0001V,01/01/70 14:16:39.300,998.273036
1410330 *0001V,01/01/70 14:16:39.400,998.285995
1410440 *0001V,01/01/70 14:16:39.500,998.289886
1410533 *0001V,01/01/70 14:16:39.600,998.267134
1410642 *0001V,01/01/70 14:16:39.700,998.280811
1410736 *0001V,01/01/70 14:16:39.800,998.288166
1410845 *0001V,01/01/70 14:16:39.900,998.287642
1410939 *0001V,01/01/70 14:16:40.000,998.304005
1411032 *0001V,01/01/70 14:16:40.100,998.302162
1411142 *0001V,01/01/70 14:16:40.200,998.307063
1411235 *0001V,01/01/70 14:16:40.300,998.313069
1411344 *0001V,01/01/70 14:16:40.400,998.321654
1411438 *0001V,01/01/70 14:16:40.500,998.321502
1411532 *0001V,01/01/70 14:16:40.600,998.317458
1411641 *0001V,01/01/70 14:16:40.700,998.324785
1411734 *0001V,01/01/70 14:16:40.800,998.328834
1411844 *0001V,01/01/70 14:16:40.900,998.319244
1411937 *0001V,01/01/70 14:16:41.000,998.324262
1412031 *0001V,01/01/70 14:16:41.100,998.312609
1412140 *0001V,01/01/70 14:16:41.200,998.310141
1412234 *0001V,01/01/70 14:16:41.300,998.313050
1412343 *0001V,01/01/70 14:16:41.400,998.320447
1412436 *0001V,01/01/70 14:16:41.500,998.326723
1412530 *0001V,01/01/70 14:16:41.600,998.322121
1412639 *0001V,01/01/70 14:16:41.700,998.329800
1412733 *0001V,01/01/70 14:16:41.800,998.332005
1412842 *0001V,01/01/70 14:16:41.900,998.333919
1412936 *0001V,01/01/70 14:16:42.000,998.328612
1413029 *0001V,01/01/70 14:16:42.100,998.338371
1413138 *0001V,01/01/70 14:16:42.200,998.341731
1413232 *0001V,01/01/70 14:16:42.300,998.327037
1413341 *0001V,01/01/70 14:16:42.400,998.324735
1413435 *0001V,01/01/70 14:16:42.500,998.325574
1413544 *0001V,01/01/70 14:16:42.600,998.324350
1413638 *0001V,01/01/70 14:16:42.700,998.311651
1413731 *0001V,01/01/70 14:16:42.800,998.310670
1413840 *0001V,01/01/70 14:16:42.900,998.306843
1413934 *0001V,01/01/70 14:16:43.000,998.299718
1414043 *0001V,01/01/70 14:16:43.100,998.294565
1414137 *0001V,01/01/70 14:16:43.200,998.308821
1414230 *0001V,01/01/70 14:16:43.300,998.281672
1414340 *0001V,01/01/70 14:16:43.400,998.289357
1414433 *0001V,01/01/70 14:16:43.500,998.284448
1414542 *0001V,01/01/70 14:16:43.600,998.287630
1414636 *0001V,01/01/70 14:16:43.700,998.284111
1414745 *0001V,01/01/70 14:16:43.800,998.291959
1414839 *0001V,01/01/70 14:16:43.900,998.286927
1414932 *0001V,01/01/70 14:16:44.000,998.292705
1415042 *0001V,01/01/70 14:16:44.100,998.286489
1415135 *0001V,01/01/70 14:16:44.200,998.302010
1415244 *0001V,01/01/70 14:16:44.300,998.273094
1415338 *0001V,01/01/70 14:16:44.400,998.262717
1415432 *0001V,01/01/70 14:16:44.500,998.278015
1415541 *0001V,01/01/70 14:16:44.600,998.284131
1415634 *0001V,01/01/70 14:16:44.700,998.283215
1415744 *0001V,01/01/70 14:16:44.800,998.280372
1415837 *0001V,01/01/70 14:16:44.900,998.276335
1415931 *0001V,01/01/70 14:16:45.000,998.281962
1416040 *0001V,01/01/70 14:16:45.100,998.271046
1416134 *0001V,01/01/70 14:16:45.200,998.268711
1416243 *0001V,01/01/70 14:16:45.300,998.277495
1416336 *0001V,01/01/70 14:16:45.400,998.263144
1416430 *0001V,01/01/70 14:16:45.500,998.273915
1416539 *0001V,01/01/70 14:16:45.600,998.299962
1416633 *0001V,01/01/70 14:16:45.700,998.317733
1416742 *0001V,01/01/70 14:16:45.800,998.308672
1416836 *0001V,01/01/70 14:16:45.900,998.289790
1416945 *0001V,01/01/70 14:16:46.000,998.296198
1417038 *0001V,01/01/70 14:16:46.100,998.305880
1417132 *0001V,01/01/70 14:16:46.200,998.299767
1417241 *0001V,01/01/70 14:16:46.300,998.296687
1417335 *0001V,01/01/70 14:16:46.400,998.311397
1417444 *0001V,01/01/70 14:16:46.500,998.313454
1417538 *0001V,01/01/70 14:16:46.600,998.310432
1417631 *0001V,01/01/70 14:16:46.700,998.313794
1417740 *0001V,01/01/70 14:16:46.800,998.318832
1417834 *0001V,01/01/70 14:16:46.900,998.315272
1417943 *0001V,01/01/70 14:16:47.000,998.310051
1418037 *0001V,01/01/70 14:16:47.100,998.313885
1418130 *0001V,01/01/70 14:16:47.200,998.312928
1418240 *0001V,01/01/70 14:16:47.300,998.320528
1418333 *0001V,01/01/70 14:16:47.400,998.316194
1418442 *0001V,01/01/70 14:16:47.500,998.310204
1418536 *0001V,01/01/70 14:16:47.600,998.294274
1418630 *0001V,01/01/70 14:16:47.700,998.287088
1418739 *0001V,01/01/70 14:16:47.800,998.296527
1418832 *0001V,01/01/70 14:16:47.900,998.309902
1418942 *0001V,01/01/70 14:16:48.000,998.305417
1419035 *0001V,01/01/70 14:16:48.100,998.289334
1419144 *0001V,01/01/70 14:16:48.200,998.288331
1419238 *0001V,01/01/70 14:16:48.300,998.287676
1419332 *0001V,01/01/70 14:16:48.400,998.291103
1419441 *0001V,01/01/70 14:16:48.500,998.298235
1419534 *0001V,01/01/70 14:16:48.600,998.296514
1419644 *0001V,01/01/70 14:16:48.700,998.296604
1419737 *0001V,01/01/70 14:16:48.800,998.289411
1419831 *0001V,01/01/70 14:16:48.900,998.289157
1419940 *0001V,01/01/70 14:16:49.000,998.285689
1420034 *0001V,01/01/70 14:16:49.100,998.278488
1420143 *0001V,01/01/70 14:16:49.200,998.269411
1420236 *0001V,01/01/70 14:16:49.300,998.270867
1420330 *0001V,01/01/70 14:16:49.400,998.265232
1420439 *0001V,01/01/70 14:16:49.500,998.256270
1420533 *0001V,01/01/70 14:16:49.600,998.270065
1420642 *0001V,01/01/70 14:16:49.700,998.262906
1420736 *0001V,01/01/70 14:16:49.800,998.259845
1420829 *0001V,01/01/70 14:16:49.900,998.260177
1420938 *0001V,01/01/70 14:16:50.000,998.247264
1421032 *0001V,01/01/70 14:16:50.100,998.244944
1421141 *0001V,01/01/70 14:16:50.200,998.242587
1421235 *0001V,01/01/70 14:16:50.300,998.251074
1421344 *0001V,01/01/70 14:16:50.400,998.248284
1421438 *0001V,01/01/70 14:16:50.500,998.242070
1421531 *0001V,01/01/70 14:16:50.600,998.237260
1421640 *0001V,01/01/70 14:16:50.700,998.257614
1421734 *0001V,01/01/70 14:16:50.800,998.257023
1421843 *0001V,01/01/70 14:16:50.900,998.252883
1421937 *0001V,01/01/70 14:16:51.000,998.258236
1422030 *0001V,01/01/70 14:16:51.100,998.262711
1422140 *0001V,01/01/70 14:16:51.200,998.260102
1422233 *0001V,01/01/70 14:16:51.300,998.264993
1422342 *0001V,01/01/70 14:16:51.400,998.268264
1422436 *0001V,01/01/70 14:16:51.500,998.266286
1422530 *0001V,01/01/70 14:16:51.600,998.278134
1422639 *0001V,01/01/70 14:16:51.700,998.273988
1422732 *0001V,01/01/70 14:16:51.800,998.268972
1422842 *0001V,01/01/70 14:16:51.900,998.266730
1422935 *0001V,01/01/70 14:16:52.000,998.281116
1423044 *0001V,01/01/70 14:16:52.100,998.288236
1423138 *0001V,01/01/70 14:16:52.200,998.283868
1423232 *0001V,01/01/70 14:16:52.300,998.272232
1423341 *0001V,01/01/70 14:16:52.400,998.279478
1423434 *0001V,01/01/70 14:16:52.500,998.270892
1423544 *0001V,01/01/70 14:16:52.600,998.278746
1423637 *0001V,01/01/70 14:16:52.700,998.269845
1423731 *0001V,01/01/70 14:16:52.800,998.264937
1423840 *0001V,01/01/70 14:16:52.900,998.268165
1423934 *0001V,01/01/70 14:16:53.000,998.274632
1424043 *0001V,01/01/70 14:16:53.100,998.257494
1424136 *0001V,01/01/70 14:16:53.200,998.263035
1424230 *0001V,01/01/70 14:16:53.300,998.272322
1424339 *0001V,01/01/70 14:16:53.400,998.272423
1424433 *0001V,01/01/70 14:16:53.500,998.273138
1424542 *0001V,01/01/70 14:16:53.600,998.286157
1424636 *0001V,01/01/70 14:16:53.700,998.277813
1424745 *0001V,01/01/70 14:16:53.800,998.265535
1424838 *0001V,01/01/70 14:16:53.900,998.271052
1424932 *0001V,01/01/70 14:16:54.000,998.267167
1425041 *0001V,01/01/70 14:16:54.100,998.275639
1425135 *0001V,01/01/70 14:16:54.200,998.257229
1425244 *0001V,01/01/70 14:16:54.300,998.245760
1425338 *0001V,01/01/70 14:16:54.400,998.244231
1425431 *0001V,01/01/70 14:16:54.500,998.229966
1425540 *0001V,01/01/70 14:16:54.600,998.237650
1425634 *0001V,01/01/70 14:16:54.700,998.224696
1425743 *0001V,01/01/70 14:16:54.800,998.261984
1425837 *0001V,01/01/70 14:16:54.900,998.276789
1425930 *0001V,01/01/70 14:16:55.000,998.291374
1426040 *0001V,01/01/70 14:16:55.100,998.308020
1426133 *0001V,01/01/70 14:16:55.200,998.307233
1426242 *0001V,01/01/70 14:16:55.300,998.326759
1426336 *0001V,01/01/70 14:16:55.400,998.336117
1426430 *0001V,01/01/70 14:16:55.500,998.339833
1426539 *0001V,01/01/70 14:16:55.600,998.345678
1426632 *0001V,01/01/70 14:16:55.700,998.342123
1426742 *0001V,01/01/70 14:16:55.800,998.340769
1426835 *0001V,01/01/70 14:16:55.900,998.345359
1426944 *0001V,01/01/70 14:16:56.000,998.342175
1427038 *0001V,01/01/70 14:16:56.100,998.340072
1427132 *0001V,01/01/70 14:16:56.200,998.326058
1427241 *0001V,01/01/70 14:16:56.300,998.314304
1427334 *0001V,01/01/70 14:16:56.400,998.328389
1427444 *0001V,01/01/70 14:16:56.500,998.325407
1427537 *0001V,01/01/70 14:16:56.600,998.326351
1427631 *0001V,01/01/70 14:16:56.700,998.324429
1427740 *0001V,01/01/70 14:16:56.800,998.318459
1427834 *0001V,01/01/70 14:16:56.900,998.309909
1427943 *0001V,01/01/70 14:16:57.000,998.308518
1428036 *0001V,01/01/70 14:16:57.100,998.305864
1428130 *0001V,01/01/70 14:16:57.200,998.269788
1428239 *0001V,01/01/70 14:16:57.300,998.210657
1428333 *0001V,01/01/70 14:16:57.400,998.228942
1428442 *0001V,01/01/70 14:16:57.500,998.246528
1428536 *0001V,01/01/70 14:16:57.600,998.250977
1428645 *0001V,01/01/70 14:16:57.700,998.233010
1428738 *0001V,01/01/70 14:16:57.800,998.238117
1428832 *0001V,01/01/70 14:16:57.900,998.245433
1428941 *0001V,01/01/70 14:16:58.000,998.271393
1429035 *0001V,01/01/70 14:16:58.100,998.279557
1429144 *0001V,01/01/70 14:16:58.200,998.283994
1429238 *0001V,01/01/70 14:16:58.300,998.300864
1429331 *0001V,01/01/70 14:16:58.400,998.308181
1429440 *0001V,01/01/70 14:16:58.500,998.315156
1429534 *0001V,01/01/70 14:16:58.600,998.315216
1429643 *0001V,01/01/70 14:16:58.700,998.314868
1429737 *0001V,01/01/70 14:16:58.800,998.317648
1429830 *0001V,01/01/70 14:16:58.900,998.316987
1429940 *0001V,01/01/70 14:16:59.000,998.302310
1430033 *0001V,01/01/70 14:16:59.100,998.294907
1430142 *0001V,01/01/70 14:16:59.200,998.289050
1430236 *0001V,01/01/70 14:16:59.300,998.291256
1430330 *0001V,01/01/70 14:16:59.400,998.290266
1430439 *0001V,01/01/70 14:16:59.500,998.294180
1430532 *0001V,01/01/70 14:16:59.600,998.285833
1430642 *0001V,01/01/70 14:16:59.700,998.271065
1430735 *0001V,01/01/70 14:16:59.800,998.261717
1430844 *0001V,01/01/70 14:16:59.900,998.288647
1430938 *0001V,01/01/70 14:17:00.000,998.279867
1431032 *0001V,01/01/70 14:17:00.100,998.278735
1431141 *0001V,01/01/70 14:17:00.200,998.280386
1431234 *0001V,01/01/70 14:17:00.300,998.279064
1431344 *0001V,01/01/70 14:17:00.400,998.284699
1431437 *0001V,01/01/70 14:17:00.500,998.279895
1431531 *0001V,01/01/70 14:17:00.600,998.290392
1431640 *0001V,01/01/70 14:17:00.700,998.304999
1431734 *0001V,01/01/70 14:17:00.800,998.308788
1431843 *0001V,01/01/70 14:17:00.900,998.301050
1431936 *0001V,01/01/70 14:17:01.000,998.298961
1432030 *0001V,01/01/70 14:17:01.100,998.296486
1432139 *0001V,01/01/70 14:17:01.200,998.293798
1432233 *0001V,01/01/70 14:17:01.300,998.266689
1432342 *0001V,01/01/70 14:17:01.400,998.281388
1432436 *0001V,01/01/70 14:17:01.500,998.292718
1432545 *0001V,01/01/70 14:17:01.600,998.290954
1432638 *0001V,01/01/70 14:17:01.700,998.288361
1432732 *0001V,01/01/70 14:17:01.800,998.283466
1432841 *0001V,01/01/70 14:17:01.900,998.288185
1432935 *0001V,01/01/70 14:17:02.000,998.298708
1433044 *0001V,01/01/70 14:17:02.100,998.304714
1433138 *0001V,01/01/70 14:17:02.200,998.303913
1433231 *0001V,01/01/70 14:17:02.300,998.302892
1433340 *0001V,01/01/70 14:17:02.400,998.307944
1433434 *0001V,01/01/70 14:17:02.500,998.288836
1433543 *0001V,01/01/70 14:17:02.600,998.294448
1433637 *0001V,01/01/70 14:17:02.700,998.295818
1433730 *0001V,01/01/70 14:17:02.800,998.305884
1433840 *0001V,01/01/70 14:17:02.900,998.282696
1433933 *0001V,01/01/70 14:17:03.000,998.290544
1434042 *0001V,01/01/70 14:17:03.100,998.283279
1434136 *0001V,01/01/70 14:17:03.200,998.280182
1434230 *0001V,01/01/70 14:17:03.300,998.282311
1434339 *0001V,01/01/70 14:17:03.400,998.285762
1434432 *0001V,01/01/70 14:17:03.500,998.281071
1434542 *0001V,01/01/70 14:17:03.600,998.275075
1434635 *0001V,01/01/70 14:17:03.700,998.265407
1434744 *0001V,01/01/70 14:17:03.800,998.268589
1434838 *0001V,01/01/70 14:17:03.900,998.257917
1434932 *0001V,01/01/70 14:17:04.000,998.231687
1435041 *0001V,01/01/70 14:17:04.100,998.237184
1435134 *0001V,01/01/70 14:17:04.200,998.223117
1435244 *0001V,01/01/70 14:17:04.300,998.225889
1435337 *0001V,01/01/70 14:17:04.400,998.225012
1435431 *0001V,01/01/70 14:17:04.500,998.238008
1435540 *0001V,01/01/70 14:17:04.600,998.227311
1435634 *0001V,01/01/70 14:17:04.700,998.235277
1435743 *0001V,01/01/70 14:17:04.800,998.235080
1435836 *0001V,01/01/70 14:17:04.900,998.225865
1435930 *0001V,01/01/70 14:17:05.000,998.224639
1436039 *0001V,01/01/70 14:17:05.100,998.234190
1436133 *0001V,01/01/70 14:17:05.200,998.241740
1436242 *0001V,01/01/70 14:17:05.300,998.208252
1436336 *0001V,01/01/70 14:17:05.400,998.231499
1436445 *0001V,01/01/70 14:17:05.500,998.232145
1436538 *0001V,01/01/70 14:17:05.600,998.227706
1436632 *0001V,01/01/70 14:17:05.700,998.222539
1436741 *0001V,01/01/70 14:17:05.800,998.228122
1436835 *0001V,01/01/70 14:17:05.900,998.228541
1436944 *0001V,01/01/70 14:17:06.000,998.230533
1437038 *0001V,01/01/70 14:17:06.100,998.252156
1437131 *0001V,01/01/70 14:17:06.200,998.232330
1437240 *0001V,01/01/70 14:17:06.300,998.245594
1437334 *0001V,01/01/70 14:17:06.400,998.231550
1437443 *0001V,01/01/70 14:17:06.500,998.241755
1437537 *0001V,01/01/70 14:17:06.600,998.250501
1437630 *0001V,01/01/70 14:17:06.700,998.264637
1437740 *0001V,01/01/70 14:17:06.800,998.272634
1437833 *0001V,01/01/70 14:17:06.900,998.277165
1437942 *0001V,01/01/70 14:17:07.000,998.278559
1438036 *0001V,01/01/70 14:17:07.100,998.268626
1438130 *0001V,01/01/70 14:17:07.200,998.262878
1438239 *0001V,01/01/70 14:17:07.300,998.262550
1438332 *0001V,01/01/70 14:17:07.400,998.261109
1438442 *0001V,01/01/70 14:17:07.500,998.261855
1438535 *0001V,01/01/70 14:17:07.600,998.262710
1438644 *0001V,01/01/70 14:17:07.700,998.280366
1438738 *0001V,01/01/70 14:17:07.800,998.271756
1438832 *0001V,01/01/70 14:17:07.900,998.285931
1438941 *0001V,01/01/70 14:17:08.000,998.267970
1439034 *0001V,01/01/70 14:17:08.100,998.287148
1439144 *0001V,01/01/70 14:17:08.200,998.317271
1439237 *0001V,01/01/70 14:17:08.300,998.326053
1439331 *0001V,01/01/70 14:17:08.400,998.318686
1439440 *0001V,01/01/70 14:17:08.500,998.327691
1439534 *0001V,01/01/70 14:17:08.600,998.319227
1439643 *0001V,01/01/70 14:17:08.700,998.327151
1439736 *0001V,01/01/70 14:17:08.800,998.329305
1439830 *0001V,01/01/70 14:17:08.900,998.325916
1439939 *0001V,01/01/70 14:17:09.000,998.319073
1440033 *0001V,01/01/70 14:17:09.100,998.313633
1440142 *0001V,01/01/70 14:17:09.200,998.305414
1440236 *0001V,01/01/70 14:17:09.300,998.311180
1440345 *0001V,01/01/70 14:17:09.400,998.296581
1440438 *0001V,01/01/70 14:17:09.500,998.293883
1440532 *0001V,01/01/70 14:17:09.600,998.284549
1440641 *0001V,01/01/70 14:17:09.700,998.283066
1440735 *0001V,01/01/70 14:17:09.800,998.279647
1440844 *0001V,01/01/70 14:17:09.900,998.268076
1440938 *0001V,01/01/70 14:17:10.000,998.262212
1441031 *0001V,01/01/70 14:17:10.100,998.269191
1441140 *0001V,01/01/70 14:17:10.200,998.261578
1441234 *0001V,01/01/70 14:17:10.300,998.250176
1441343 *0001V,01/01/70 14:17:10.400,998.245543
1441437 *0001V,01/01/70 14:17:10.500,998.263683
1441530 *0001V,01/01/70 14:17:10.600,998.250018
1441640 *0001V,01/01/70 14:17:10.700,998.244226
1441733 *0001V,01/01/70 14:17:10.800,998.241796
1441842 *0001V,01/01/70 14:17:10.900,998.242469
1441936 *0001V,01/01/70 14:17:11.000,998.240329
1442045 *0001V,01/01/70 14:17:11.100,998.237798
1442139 *0001V,01/01/70 14:17:11.200,998.235940
1442232 *0001V,01/01/70 14:17:11.300,998.242411
1442342 *0001V,01/01/70 14:17:11.400,998.236635
1442435 *0001V,01/01/70 14:17:11.500,998.248829
1442544 *0001V,01/01/70 14:17:11.600,998.263280
1442638 *0001V,01/01/70 14:17:11.700,998.254136
1442732 *0001V,01/01/70 14:17:11.800,998.234503
1442841 *0001V,01/01/70 14:17:11.900,998.232876
1442934 *0001V,01/01/70 14:17:12.000,998.248987
1443044 *0001V,01/01/70 14:17:12.100,998.230262
1443137 *0001V,01/01/70 14:17:12.200,998.234422
1443231 *0001V,01/01/70 14:17:12.300,998.255256
1443340 *0001V,01/01/70 14:17:12.400,998.235962
1443434 *0001V,01/01/70 14:17:12.500,998.245637
1443543 *0001V,01/01/70 14:17:12.600,998.195402
1443636 *0001V,01/01/70 14:17:12.700,998.252270
1443730 *0001V,01/01/70 14:17:12.800,998.264679
1443839 *0001V,01/01/70 14:17:12.900,998.262658
1443933 *0001V,01/01/70 14:17:13.000,998.264552
1444042 *0001V,01/01/70 14:17:13.100,998.253820
1444136 *0001V,01/01/70 14:17:13.200,998.247740
1444245 *0001V,01/01/70 14:17:13.300,998.259293
1444338 *0001V,01/01/70 14:17:13.400,998.259410
1444432 *0001V,01/01/70 14:17:13.500,998.252916
1444541 *0001V,01/01/70 14:17:13.600,998.264535
1444635 *0001V,01/01/70 14:17:13.700,998.275677
1444744 *0001V,01/01/70 14:17:13.800,998.269353
1444838 *0001V,01/01/70 14:17:13.900,998.259303
1444931 *0001V,01/01/70 14:17:14.000,998.245523
1445040 *0001V,01/01/70 14:17:14.100,998.244623
1445134 *0001V,01/01/70 14:17:14.200,998.226832
1445243 *0001V,01/01/70 14:17:14.300,998.230531
1445337 *0001V,01/01/70 14:17:14.400,998.244030
1445430 *0001V,01/01/70 14:17:14.500,998.233221
1445540 *0001V,01/01/70 14:17:14.600,998.225390
1445633 *0001V,01/01/70 14:17:14.700,998.250915
1445742 *0001V,01/01/70 14:17:14.800,998.249264
1445836 *0001V,01/01/70 14:17:14.900,998.250081
1445945 *0001V,01/01/70 14:17:15.000,998.250764
1446039 *0001V,01/01/70 14:17:15.100,998.242796
1446132 *0001V,01/01/70 14:17:15.200,998.243002
1446242 *0001V,01/01/70 14:17:15.300,998.241205
1446335 *0001V,01/01/70 14:17:15.400,998.224530
1446444 *0001V,01/01/70 14:17:15.500,998.238506
1446538 *0001V,01/01/70 14:17:15.600,998.222746
1446632 *0001V,01/01/70 14:17:15.700,998.208383
1446741 *0001V,01/01/70 14:17:15.800,998.217677
1446834 *0001V,01/01/70 14:17:15.900,998.218861
1446944 *0001V,01/01/70 14:17:16.000,998.207712
1447037 *0001V,01/01/70 14:17:16.100,998.206223
1447131 *0001V,01/01/70 14:17:16.200,998.214458
1447240 *0001V,01/01/70 14:17:16.300,998.210808
1447334 *0001V,01/01/70 14:17:16.400,998.212598
1447443 *0001V,01/01/70 14:17:16.500,998.217488
1447536 *0001V,01/01/70 14:17:16.600,998.234340
1447630 *0001V,01/01/70 14:17:16.700,998.242149
1447739 *0001V,01/01/70 14:17:16.800,998.233484
1447833 *0001V,01/01/70 14:17:16.900,998.233931
1447942 *0001V,01/01/70 14:17:17.000,998.227629
1448036 *0001V,01/01/70 14:17:17.100,998.255238
1448145 *0001V,01/01/70 14:17:17.200,998.249966
1448238 *0001V,01/01/70 14:17:17.300,998.244758
1448332 *0001V,01/01/70 14:17:17.400,998.229676
1448441 *0001V,01/01/70 14:17:17.500,998.251594
1448535 *0001V,01/01/70 14:17:17.600,998.250989
1448644 *0001V,01/01/70 14:17:17.700,998.254987
1448738 *0001V,01/01/70 14:17:17.800,998.240738
1448831 *0001V,01/01/70 14:17:17.900,998.257697
1448940 *0001V,01/01/70 14:17:18.000,998.270081
1449034 *0001V,01/01/70 14:17:18.100,998.262038
1449143 *0001V,01/01/70 14:17:18.200,998.260059
1449237 *0001V,01/01/70 14:17:18.300,998.235492
1449330 *0001V,01/01/70 14:17:18.400,998.231123
1449440 *0001V,01/01/70 14:17:18.500,998.236307
1449533 *0001V,01/01/70 14:17:18.600,998.244625
1449642 *0001V,01/01/70 14:17:18.700,998.242923
1449736 *0001V,01/01/70 14:17:18.800,998.209079
1449830 *0001V,01/01/70 14:17:18.900,998.218688
1449939 *0001V,01/01/70 14:17:19.000,998.219007
1450032 *0001V,01/01/70 14:17:19.100,998.229363
1450142 *0001V,01/01/70 14:17:19.200,998.227097
1450235 *0001V,01/01/70 14:17:19.300,998.220417
1450344 *0001V,01/01/70 14:17:19.400,998.210480
1450438 *0001V,01/01/70 14:17:19.500,998.218295
1450532 *0001V,01/01/70 14:17:19.600,998.208116
1450641 *0001V,01/01/70 14:17:19.700,998.188441
1450734 *0001V,01/01/70 14:17:19.800,998.190895
1450844 *0001V,01/01/70 14:17:19.900,998.183163
1450937 *0001V,01/01/70 14:17:20.000,998.183054
1451031 *0001V,01/01/70 14:17:20.100,998.181336
1451140 *0001V,01/01/70 14:17:20.200,998.168330
1451234 *0001V,01/01/70 14:17:20.300,998.150583
1451343 *0001V,01/01/70 14:17:20.400,998.174862
1451436 *0001V,01/01/70 14:17:20.500,998.185092
1451546 *0001V,01/01/70 14:17:20.600,998.187284
1451639 *0001V,01/01/70 14:17:20.700,998.190489
1451733 *0001V,01/01/70 14:17:20.800,998.194082
1451842 *0001V,01/01/70 14:17:20.900,998.197889
1451936 *0001V,01/01/70 14:17:21.000,998.200763
1452045 *0001V,01/01/70 14:17:21.100,998.195028
1452138 *0001V,01/01/70 14:17:21.200,998.191682
1452232 *0001V,01/01/70 14:17:21.300,998.183952
1452341 *0001V,01/01/70 14:17:21.400,998.196452
1452435 *0001V,01/01/70 14:17:21.500,998.211722
1452544 *0001V,01/01/70 14:17:21.600,998.220948
1452638 *0001V,01/01/70 14:17:21.700,998.224307
1452731 *0001V,01/01/70 14:17:21.800,998.235240
1452840 *0001V,01/01/70 14:17:21.900,998.233967
1452934 *0001V,01/01/70 14:17:22.000,998.236514
1453043 *0001V,01/01/70 14:17:22.100,998.248327
1453137 *0001V,01/01/70 14:17:22.200,998.254224
1453230 *0001V,01/01/70 14:17:22.300,998.249472
1453340 *0001V,01/01/70 14:17:22.400,998.252318
1453433 *0001V,01/01/70 14:17:22.500,998.253152
1453542 *0001V,01/01/70 14:17:22.600,998.249470
1453636 *0001V,01/01/70 14:17:22.700,998.253951
1453730 *0001V,01/01/70 14:17:22.800,998.250792
1453839 *0001V,01/01/70 14:17:22.900,998.241947
1453932 *0001V,01/01/70 14:17:23.000,998.246961
1454042 *0001V,01/01/70 14:17:23.100,998.248966
1454135 *0001V,01/01/70 14:17:23.200,998.254979
1454244 *0001V,01/01/70 14:17:23.300,998.264591
1454338 *0001V,01/01/70 14:17:23.400,998.259933
1454432 *0001V,01/01/70 14:17:23.500,998.254997
1454541 *0001V,01/01/70 14:17:23.600,998.252130
1454634 *0001V,01/01/70 14:17:23.700,998.252648
1454744 *0001V,01/01/70 14:17:23.800,998.241605
1454837 *0001V,01/01/70 14:17:23.900,998.237094
1454931 *0001V,01/01/70 14:17:24.000,998.242695
1455040 *0001V,01/01/70 14:17:24.100,998.248514
1455134 *0001V,01/01/70 14:17:24.200,998.253289
1455243 *0001V,01/01/70 14:17:24.300,998.263902
1455336 *0001V,01/01/70 14:17:24.400,998.252537
1455430 *0001V,01/01/70 14:17:24.500,998.260191
1455539 *0001V,01/01/70 14:17:24.600,998.259509
1455633 *0001V,01/01/70 14:17:24.700,998.266784
1455742 *0001V,01/01/70 14:17:24.800,998.278648
1455836 *0001V,01/01/70 14:17:24.900,998.291777
1455945 *0001V,01/01/70 14:17:25.000,998.295818
1456038 *0001V,01/01/70 14:17:25.100,998.285391
1456132 *0001V,01/01/70 14:17:25.200,998.273678
1456241 *0001V,01/01/70 14:17:25.300,998.272639
1456335 *0001V,01/01/70 14:17:25.400,998.277305
1456444 *0001V,01/01/70 14:17:25.500,998.277975
1456538 *0001V,01/01/70 14:17:25.600,998.272582
1456631 *0001V,01/01/70 14:17:25.700,998.279356
1456740 *0001V,01/01/70 14:17:25.800,998.279226
1456834 *0001V,01/01/70 14:17:25.900,998.280782
1456943 *0001V,01/01/70 14:17:26.000,998.291521
1457037 *0001V,01/01/70 14:17:26.100,998.292478
1457130 *0001V,01/01/70 14:17:26.200,998.291422
1457240 *0001V,01/01/70 14:17:26.300,998.273615
1457333 *0001V,01/01/70 14:17:26.400,998.285418
1457442 *0001V,01/01/70 14:17:26.500,998.285434
1457536 *0001V,01/01/70 14:17:26.600,998.298822
1457630 *0001V,01/01/70 14:17:26.700,998.295578
1457739 *0001V,01/01/70 14:17:26.800,998.302227
1457832 *0001V,01/01/70 14:17:26.900,998.308466
1457942 *0001V,01/01/70 14:17:27.000,998.300383
1458035 *0001V,01/01/70 14:17:27.100,998.289779
1458144 *0001V,01/01/70 14:17:27.200,998.281673
1458238 *0001V,01/01/70 14:17:27.300,998.278367
1458332 *0001V,01/01/70 14:17:27.400,998.249889
1458441 *0001V,01/01/70 14:17:27.500,998.243027
1458534 *0001V,01/01/70 14:17:27.600,998.226345
1458644 *0001V,01/01/70 14:17:27.700,998.230403
1458737 *0001V,01/01/70 14:17:27.800,998.230429
1458831 *0001V,01/01/70 14:17:27.900,998.226839
1458940 *0001V,01/01/70 14:17:28.000,998.234146
1459034 *0001V,01/01/70 14:17:28.100,998.235399
1459143 *0001V,01/01/70 14:17:28.200,998.250700
1459236 *0001V,01/01/70 14:17:28.300,998.265228
1459330 *0001V,01/01/70 14:17:28.400,998.258368
1459439 *0001V,01/01/70 14:17:28.500,998.271652
1459533 *0001V,01/01/70 14:17:28.600,998.286202
1459642 *0001V,01/01/70 14:17:28.700,998.300727
1459736 *0001V,01/01/70 14:17:28.800,998.308494
1459845 *0001V,01/01/70 14:17:28.900,998.312345
1459938 *0001V,01/01/70 14:17:29.000,998.325354
1500032 *0001V,01/01/70 14:17:29.100,998.333518
1500141 *0001V,01/01/70 14:17:29.200,998.334498
1500235 *0001V,01/01/70 14:17:29.300,998.334100
1500344 *0001V,01/01/70 14:17:29.400,998.331744
1500438 *0001V,01/01/70 14:17:29.500,998.340359
1500531 *0001V,01/01/70 14:17:29.600,998.328588
1500640 *0001V,01/01/70 14:17:29.700,998.316080
1500734 *0001V,01/01/70 14:17:29.800,998.309317
1500843 *0001V,01/01/70 14:17:29.900,998.309987
1500937 *0001V,01/01/70 14:17:30.000,998.314425
1501030 *0001V,01/01/70 14:17:30.100,998.302434
1501140 *0001V,01/01/70 14:17:30.200,998.298813
1501233 *0001V,01/01/70 14:17:30.300,998.293687
1501342 *0001V,01/01/70 14:17:30.400,998.304201
1501436 *0001V,01/01/70 14:17:30.500,998.292417
1501530 *0001V,01/01/70 14:17:30.600,998.311420
1501639 *0001V,01/01/70 14:17:30.700,998.321333
1501732 *0001V,01/01/70 14:17:30.800,998.319458
1501842 *0001V,01/01/70 14:17:30.900,998.319913
1501935 *0001V,01/01/70 14:17:31.000,998.318080
1502044 *0001V,01/01/70 14:17:31.100,998.317842
1502138 *0001V,01/01/70 14:17:31.200,998.323268
1502232 *0001V,01/01/70 14:17:31.300,998.319453
1502341 *0001V,01/01/70 14:17:31.400,998.332191
1502434 *0001V,01/01/70 14:17:31.500,998.341224
1502544 *0001V,01/01/70 14:17:31.600,998.343016
1502637 *0001V,01/01/70 14:17:31.700,998.353402
1502731 *0001V,01/01/70 14:17:31.800,998.359008
1502840 *0001V,01/01/70 14:17:31.900,998.352822
1502934 *0001V,01/01/70 14:17:32.000,998.352705
1503043 *0001V,01/01/70 14:17:32.100,998.354793
1503136 *0001V,01/01/70 14:17:32.200,998.353461
1503246 *0001V,01/01/70 14:17:32.300,998.338914
1503339 *0001V,01/01/70 14:17:32.400,998.330173
1503433 *0001V,01/01/70 14:17:32.500,998.300765
1503542 *0001V,01/01/70 14:17:32.600,998.297900
1503636 *0001V,01/01/70 14:17:32.700,998.309316
1503729 *0001V,01/01/70 14:17:32.800,998.304043
1503838 *0001V,01/01/70 14:17:32.900,998.308960
1503932 *0001V,01/01/70 14:17:33.000,998.320352
1504041 *0001V,01/01/70 14:17:33.100,998.332011
1504135 *0001V,01/01/70 14:17:33.200,998.327749
1504244 *0001V,01/01/70 14:17:33.300,998.326148
1504338 *0001V,01/01/70 14:17:33.400,998.329793
1504431 *0001V,01/01/70 14:17:33.500,998.329258
1504540 *0001V,01/01/70 14:17:33.600,998.319389
1504634 *0001V,01/01/70 14:17:33.700,998.306587
1504743 *0001V,01/01/70 14:17:33.800,998.299991
1504837 *0001V,01/01/70 14:17:33.900,998.296505
1504930 *0001V,01/01/70 14:17:34.000,998.293775
1505040 *0001V,01/01/70 14:17:34.100,998.279382
1505133 *0001V,01/01/70 14:17:34.200,998.269443
1505242 *0001V,01/01/70 14:17:34.300,998.265256
1505336 *0001V,01/01/70 14:17:34.400,998.262682
1505445 *0001V,01/01/70 14:17:34.500,998.270449
1505539 *0001V,01/01/70 14:17:34.600,998.271957
1505632 *0001V,01/01/70 14:17:34.700,998.272428
1505742 *0001V,01/01/70 14:17:34.800,998.269115
1505835 *0001V,01/01/70 14:17:34.900,998.253473
1505944 *0001V,01/01/70 14:17:35.000,998.256160
1506038 *0001V,01/01/70 14:17:35.100,998.256114
1506132 *0001V,01/01/70 14:17:35.200,998.255661
1506241 *0001V,01/01/70 14:17:35.300,998.261098
1506334 *0001V,01/01/70 14:17:35.400,998.239621
1506444 *0001V,01/01/70 14:17:35.500,998.253153
1506537 *0001V,01/01/70 14:17:35.600,998.248401
1506631 *0001V,01/01/70 14:17:35.700,998.243921
1506740 *0001V,01/01/70 14:17:35.800,998.248448
1506834 *0001V,01/01/70 14:17:35.900,998.234492
1506943 *0001V,01/01/70 14:17:36.000,998.262877
1507036 *0001V,01/01/70 14:17:36.100,998.250701
1507130 *0001V,01/01/70 14:17:36.200,998.232523
1507239 *0001V,01/01/70 14:17:36.300,998.205390
1507333 *0001V,01/01/70 14:17:36.400,998.212611
1507442 *0001V,01/01/70 14:17:36.500,998.223830
1507536 *0001V,01/01/70 14:17:36.600,998.221042
1507645 *0001V,01/01/70 14:17:36.700,998.200123
1507738 *0001V,01/01/70 14:17:36.800,998.202603
1507832 *0001V,01/01/70 14:17:36.900,998.197508
1507941 *0001V,01/01/70 14:17:37.000,998.182766
1508035 *0001V,01/01/70 14:17:37.100,998.198196
1508144 *0001V,01/01/70 14:17:37.200,998.209465
1508238 *0001V,01/01/70 14:17:37.300,998.197722
1508331 *0001V,01/01/70 14:17:37.400,998.167347
1508440 *0001V,01/01/70 14:17:37.500,998.193176
1508534 *0001V,01/01/70 14:17:37.600,998.199520
1508643 *0001V,01/01/70 14:17:37.700,998.197174
1508737 *0001V,01/01/70 14:17:37.800,998.198896
1508830 *0001V,01/01/70 14:17:37.900,998.198985
1508940 *0001V,01/01/70 14:17:38.000,998.193200
1509033 *0001V,01/01/70 14:17:38.100,998.198662
1509142 *0001V,01/01/70 14:17:38.200,998.198307
1509236 *0001V,01/01/70 14:17:38.300,998.202130
1509330 *0001V,01/01/70 14:17:38.400,998.191741
1509439 *0001V,01/01/70 14:17:38.500,998.193570
1509532 *0001V,01/01/70 14:17:38.600,998.217232
1509642 *0001V,01/01/70 14:17:38.700,998.210787
1509735 *0001V,01/01/70 14:17:38.800,998.185983
1509844 *0001V,01/01/70 14:17:38.900,998.194927
1509938 *0001V,01/01/70 14:17:39.000,998.226181
1510032 *0001V,01/01/70 14:17:39.100,998.240014
1510141 *0001V,01/01/70 14:17:39.200,998.232498
1510234 *0001V,01/01/70 14:17:39.300,998.228044
1510344 *0001V,01/01/70 14:17:39.400,998.234068
1510437 *0001V,01/01/70 14:17:39.500,998.230771
1510531 *0001V,01/01/70 14:17:39.600,998.213135
1510640 *0001V,01/01/70 14:17:39.700,998.226788
1510734 *0001V,01/01/70 14:17:39.800,998.224996
1510843 *0001V,01/01/70 14:17:39.900,998.184246
1510936 *0001V,01/01/70 14:17:40.000,998.176118
1511030 *0001V,01/01/70 14:17:40.100,998.185016
1511139 *0001V,01/01/70 14:17:40.200,998.177254
1511233 *0001V,01/01/70 14:17:40.300,998.187968
1511342 *0001V,01/01/70 14:17:40.400,998.185333
1511436 *0001V,01/01/70 14:17:40.500,998.192873
1511545 *0001V,01/01/70 14:17:40.600,998.199637
1511638 *0001V,01/01/70 14:17:40.700,998.200856
1511732 *0001V,01/01/70 14:17:40.800,998.191689
1511841 *0001V,01/01/70 14:17:40.900,998.204939
1511935 *0001V,01/01/70 14:17:41.000,998.198306
1512044 *0001V,01/01/70 14:17:41.100,998.161045
1512138 *0001V,01/01/70 14:17:41.200,998.181292
1512231 *0001V,01/01/70 14:17:41.300,998.171370
1512340 *0001V,01/01/70 14:17:41.400,998.182458
1512434 *0001V,01/01/70 14:17:41.500,998.186342
1512543 *0001V,01/01/70 14:17:41.600,998.173678
1512637 *0001V,01/01/70 14:17:41.700,998.180996
1512730 *0001V,01/01/70 14:17:41.800,998.150682
1512840 *0001V,01/01/70 14:17:41.900,998.161958
1512933 *0001V,01/01/70 14:17:42.000,998.158153
1513042 *0001V,01/01/70 14:17:42.100,998.178789
1513136 *0001V,01/01/70 14:17:42.200,998.150480
1513230 *0001V,01/01/70 14:17:42.300,998.162978
1513339 *0001V,01/01/70 14:17:42.400,998.158456
1513432 *0001V,01/01/70 14:17:42.500,998.145241
1513542 *0001V,01/01/70 14:17:42.600,998.148780
1513635 *0001V,01/01/70 14:17:42.700,998.178193
1513744 *0001V,01/01/70 14:17:42.800,998.164036
1513838 *0001V,01/01/70 14:17:42.900,998.164369
1513932 *0001V,01/01/70 14:17:43.000,998.187029
1514041 *0001V,01/01/70 14:17:43.100,998.174987
1514134 *0001V,01/01/70 14:17:43.200,998.180695
1514244 *0001V,01/01/70 14:17:43.300,998.186052
1514337 *0001V,01/01/70 14:17:43.400,998.183393
1514431 *0001V,01/01/70 14:17:43.500,998.176183
1514540 *0001V,01/01/70 14:17:43.600,998.167502
1514634 *0001V,01/01/70 14:17:43.700,998.181402
1514743 *0001V,01/01/70 14:17:43.800,998.180836
1514836 *0001V,01/01/70 14:17:43.900,998.155464
1514930 *0001V,01/01/70 14:17:44.000,998.173158
1515039 *0001V,01/01/70 14:17:44.100,998.202561
1515133 *0001V,01/01/70 14:17:44.200,998.210825
1515242 *0001V,01/01/70 14:17:44.300,998.198926
1515336 *0001V,01/01/70 14:17:44.400,998.202347
1515445 *0001V,01/01/70 14:17:44.500,998.224501
1515538 *0001V,01/01/70 14:17:44.600,998.207643
1515632 *0001V,01/01/70 14:17:44.700,998.192279
1515741 *0001V,01/01/70 14:17:44.800,998.220276
1515835 *0001V,01/01/70 14:17:44.900,998.219950
1515944 *0001V,01/01/70 14:17:45.000,998.221261
1516038 *0001V,01/01/70 14:17:45.100,998.228607
1516131 *0001V,01/01/70 14:17:45.200,998.211524
1516240 *0001V,01/01/70 14:17:45.300,998.229793
1516334 *0001V,01/01/70 14:17:45.400,998.227158
1516443 *0001V,01/01/70 14:17:45.500,998.218417
1516537 *0001V,01/01/70 14:17:45.600,998.216658
1516630 *0001V,01/01/70 14:17:45.700,998.217888
1516740 *0001V,01/01/70 14:17:45.800,998.234045
1516833 *0001V,01/01/70 14:17:45.900,998.215281
1516942 *0001V,01/01/70 14:17:46.000,998.212106
1517036 *0001V,01/01/70 14:17:46.100,998.233495
1517130 *0001V,01/01/70 14:17:46.200,998.216188
1517239 *0001V,01/01/70 14:17:46.300,998.211625
1517332 *0001V,01/01/70 14:17:46.400,998.218929
1517442 *0001V,01/01/70 14:17:46.500,998.221278
1517535 *0001V,01/01/70 14:17:46.600,998.206718
1517644 *0001V,01/01/70 14:17:46.700,998.208341
1517738 *0001V,01/01/70 14:17:46.800,998.176166
1517832 *0001V,01/01/70 14:17:46.900,998.182730
1517941 *0001V,01/01/70 14:17:47.000,998.186870
1518034 *0001V,01/01/70 14:17:47.100,998.177192
1518144 *0001V,01/01/70 14:17:47.200,998.169672
1518237 *0001V,01/01/70 14:17:47.300,998.170748
1518331 *0001V,01/01/70 14:17:47.400,998.152252
1518440 *0001V,01/01/70 14:17:47.500,998.176253
1518534 *0001V,01/01/70 14:17:47.600,998.170594
1518643 *0001V,01/01/70 14:17:47.700,998.170497
1518736 *0001V,01/01/70 14:17:47.800,998.168437
1518830 *0001V,01/01/70 14:17:47.900,998.164356
1518939 *0001V,01/01/70 14:17:48.000,998.187177
1519033 *0001V,01/01/70 14:17:48.100,998.179636
1519142 *0001V,01/01/70 14:17:48.200,998.167581
1519236 *0001V,01/01/70 14:17:48.300,998.170450
1519345 *0001V,01/01/70 14:17:48.400,998.154664
1519438 *0001V,01/01/70 14:17:48.500,998.161819
1519532 *0001V,01/01/70 14:17:48.600,998.149352
1519641 *0001V,01/01/70 14:17:48.700,998.144361
1519735 *0001V,01/01/70 14:17:48.800,998.155161
1519844 *0001V,01/01/70 14:17:48.900,998.146612
1519938 *0001V,01/01/70 14:17:49.000,998.169415
1520031 *0001V,01/01/70 14:17:49.100,998.173022
1520140 *0001V,01/01/70 14:17:49.200,998.166162
1520234 *0001V,01/01/70 14:17:49.300,998.179964
1520343 *0001V,01/01/70 14:17:49.400,998.177622
1520437 *0001V,01/01/70 14:17:49.500,998.192390
1520530 *0001V,01/01/70 14:17:49.600,998.192883
1520640 *0001V,01/01/70 14:17:49.700,998.195761
1520733 *0001V,01/01/70 14:17:49.800,998.218598
1520842 *0001V,01/01/70 14:17:49.900,998.215059
1520936 *0001V,01/01/70 14:17:50.000,998.196316
1521030 *0001V,01/01/70 14:17:50.100,998.212008
1521139 *0001V,01/01/70 14:17:50.200,998.208274
1521232 *0001V,01/01/70 14:17:50.300,998.201426
1521342 *0001V,01/01/70 14:17:50.400,998.226787
1521435 *0001V,01/01/70 14:17:50.500,998.222264
1521544 *0001V,01/01/70 14:17:50.600,998.223237
1521638 *0001V,01/01/70 14:17:50.700,998.195819
1521732 *0001V,01/01/70 14:17:50.800,998.208336
1521841 *0001V,01/01/70 14:17:50.900,998.196195
1521934 *0001V,01/01/70 14:17:51.000,998.204738
1522044 *0001V,01/01/70 14:17:51.100,998.208196
1522137 *0001V,01/01/70 14:17:51.200,998.233113
1522231 *0001V,01/01/70 14:17:51.300,998.239733
1522340 *0001V,01/01/70 14:17:51.400,998.241598
1522434 *0001V,01/01/70 14:17:51.500,998.254263
1522543 *0001V,01/01/70 14:17:51.600,998.262734
1522636 *0001V,01/01/70 14:17:51.700,998.239956
1522730 *0001V,01/01/70 14:17:51.800,998.253370
1522839 *0001V,01/01/70 14:17:51.900,998.246603
1522933 *0001V,01/01/70 14:17:52.000,998.248346
1523042 *0001V,01/01/70 14:17:52.100,998.244039
1523136 *0001V,01/01/70 14:17:52.200,998.237993
1523245 *0001V,01/01/70 14:17:52.300,998.250373
1523338 *0001V,01/01/70 14:17:52.400,998.233303
1523432 *0001V,01/01/70 14:17:52.500,998.231960
1523541 *0001V,01/01/70 14:17:52.600,998.258550
1523635 *0001V,01/01/70 14:17:52.700,998.264785
1523744 *0001V,01/01/70 14:17:52.800,998.277918
1523838 *0001V,01/01/70 14:17:52.900,998.258902
1523931 *0001V,01/01/70 14:17:53.000,998.260031
1524040 *0001V,01/01/70 14:17:53.100,998.258324
1524134 *0001V,01/01/70 14:17:53.200,998.251543
1524243 *0001V,01/01/70 14:17:53.300,998.262328
1524337 *0001V,01/01/70 14:17:53.400,998.256443
1524430 *0001V,01/01/70 14:17:53.500,998.253684
1524540 *0001V,01/01/70 14:17:53.600,998.255612
1524633 *0001V,01/01/70 14:17:53.700,998.249667
1524742 *0001V,01/01/70 14:17:53.800,998.247640
1524836 *0001V,01/01/70 14:17:53.900,998.236205
1524930 *0001V,01/01/70 14:17:54.000,998.235484
1525039 *0001V,01/01/70 14:17:54.100,998.233220
1525132 *0001V,01/01/70 14:17:54.200,998.222610
1525242 *0001V,01/01/70 14:17:54.300,998.205358
1525335 *0001V,01/01/70 14:17:54.400,998.210120
1525444 *0001V,01/01/70 14:17:54.500,998.209627
1525538 *0001V,01/01/70 14:17:54.600,998.207617
1525632 *0001V,01/01/70 14:17:54.700,998.210142
1525741 *0001V,01/01/70 14:17:54.800,998.212160
1525834 *0001V,01/01/70 14:17:54.900,998.208379
1525944 *0001V,01/01/70 14:17:55.000,998.214306
1526037 *0001V,01/01/70 14:17:55.100,998.212289
1526131 *0001V,01/01/70 14:17:55.200,998.217474
1526240 *0001V,01/01/70 14:17:55.300,998.217579
1526334 *0001V,01/01/70 14:17:55.400,998.221524
1526443 *0001V,01/01/70 14:17:55.500,998.224074
1526536 *0001V,01/01/70 14:17:55.600,998.228863
1526630 *0001V,01/01/70 14:17:55.700,998.233473
1526739 *0001V,01/01/70 14:17:55.800,998.217022
1526833 *0001V,01/01/70 14:17:55.900,998.218809
1526942 *0001V,01/01/70 14:17:56.000,998.206073
1527036 *0001V,01/01/70 14:17:56.100,998.202173
1527145 *0001V,01/01/70 14:17:56.200,998.198468
1527238 *0001V,01/01/70 14:17:56.300,998.194472
1527332 *0001V,01/01/70 14:17:56.400,998.194297
1527441 *0001V,01/01/70 14:17:56.500,998.192193
1527535 *0001V,01/01/70 14:17:56.600,998.177009
1527644 *0001V,01/01/70 14:17:56.700,998.194203
1527738 *0001V,01/01/70 14:17:56.800,998.184126
1527831 *0001V,01/01/70 14:17:56.900,998.192485
1527940 *0001V,01/01/70 14:17:57.000,998.200353
1528034 *0001V,01/01/70 14:17:57.100,998.174621
1528143 *0001V,01/01/70 14:17:57.200,998.194334
1528237 *0001V,01/01/70 14:17:57.300,998.245889
1528330 *0001V,01/01/70 14:17:57.400,998.282295
1528440 *0001V,01/01/70 14:17:57.500,998.276983
1528533 *0001V,01/01/70 14:17:57.600,998.286069
1528642 *0001V,01/01/70 14:17:57.700,998.303510
1528736 *0001V,01/01/70 14:17:57.800,998.321310
1528830 *0001V,01/01/70 14:17:57.900,998.296935
1528939 *0001V,01/01/70 14:17:58.000,998.285055
1529032 *0001V,01/01/70 14:17:58.100,998.292228
1529142 *0001V,01/01/70 14:17:58.200,998.293985
1529235 *0001V,01/01/70 14:17:58.300,998.301266
1529344 *0001V,01/01/70 14:17:58.400,998.306886
1529438 *0001V,01/01/70 14:17:58.500,998.309687
1529532 *0001V,01/01/70 14:17:58.600,998.312905
1529641 *0001V,01/01/70 14:17:58.700,998.310968
1529734 *0001V,01/01/70 14:17:58.800,998.307483
1529844 *0001V,01/01/70 14:17:58.900,998.310419
1529937 *0001V,01/01/70 14:17:59.000,998.310599
1530031 *0001V,01/01/70 14:17:59.100,998.304361
1530140 *0001V,01/01/70 14:17:59.200,998.300277
1530234 *0001V,01/01/70 14:17:59.300,998.291928
1530343 *0001V,01/01/70 14:17:59.400,998.299072
1530436 *0001V,01/01/70 14:17:59.500,998.301899
1530530 *0001V,01/01/70 14:17:59.600,998.299292
1530639 *0001V,01/01/70 14:17:59.700,998.296591
1530733 *0001V,01/01/70 14:17:59.800,998.296707
1530842 *0001V,01/01/70 14:17:59.900,998.293838
1530936 *0001V,01/01/70 14:18:00.000,998.283960
1531045 *0001V,01/01/70 14:18:00.100,998.275760
1531138 *0001V,01/01/70 14:18:00.200,998.266125
1531232 *0001V,01/01/70 14:18:00.300,998.260442
1531341 *0001V,01/01/70 14:18:00.400,998.251070
1531435 *0001V,01/01/70 14:18:00.500,998.245553
1531544 *0001V,01/01/70 14:18:00.600,998.254469
1531638 *0001V,01/01/70 14:18:00.700,998.248429
1531731 *0001V,01/01/70 14:18:00.800,998.254408
1531840 *0001V,01/01/70 14:18:00.900,998.258433
1531934 *0001V,01/01/70 14:18:01.000,998.259006
1532043 *0001V,01/01/70 14:18:01.100,998.269154
1532137 *0001V,01/01/70 14:18:01.200,998.266651
1532230 *0001V,01/01/70 14:18:01.300,998.271104
1532340 *0001V,01/01/70 14:18:01.400,998.270732
1532433 *0001V,01/01/70 14:18:01.500,998.278105
1532542 *0001V,01/01/70 14:18:01.600,998.273360
1532636 *0001V,01/01/70 14:18:01.700,998.276936
1532730 *0001V,01/01/70 14:18:01.800,998.279177
1532839 *0001V,01/01/70 14:18:01.900,998.287868
1532932 *0001V,01/01/70 14:18:02.000,998.296647
1533042 *0001V,01/01/70 14:18:02.100,998.299449
1533135 *0001V,01/01/70 14:18:02.200,998.302567
1533244 *0001V,01/01/70 14:18:02.300,998.295375
1533338 *0001V,01/01/70 14:18:02.400,998.302450
1533432 *0001V,01/01/70 14:18:02.500,998.308319
1533541 *0001V,01/01/70 14:18:02.600,998.304580
1533634 *0001V,01/01/70 14:18:02.700,998.303171
1533744 *0001V,01/01/70 14:18:02.800,998.301902
1533837 *0001V,01/01/70 14:18:02.900,998.302188
1533931 *0001V,01/01/70 14:18:03.000,998.293743
1534040 *0001V,01/01/70 14:18:03.100,998.293447
1534134 *0001V,01/01/70 14:18:03.200,998.292699
1534243 *0001V,01/01/70 14:18:03.300,998.270363
1534336 *0001V,01/01/70 14:18:03.400,998.261499
1534430 *0001V,01/01/70 14:18:03.500,998.268895
1534539 *0001V,01/01/70 14:18:03.600,998.271100
1534633 *0001V,01/01/70 14:18:03.700,998.265474
1534742 *0001V,01/01/70 14:18:03.800,998.264594
1534836 *0001V,01/01/70 14:18:03.900,998.265296
1534929 *0001V,01/01/70 14:18:04.000,998.257638
1535038 *0001V,01/01/70 14:18:04.100,998.263083
1535132 *0001V,01/01/70 14:18:04.200,998.271484
1535241 *0001V,01/01/70 14:18:04.300,998.268997
1535335 *0001V,01/01/70 14:18:04.400,998.269787
1535444 *0001V,01/01/70 14:18:04.500,998.268041
1535538 *0001V,01/01/70 14:18:04.600,998.279248
1535631 *0001V,01/01/70 14:18:04.700,998.271770
1535740 *0001V,01/01/70 14:18:04.800,998.272014
1535834 *0001V,01/01/70 14:18:04.900,998.283546
1535943 *0001V,01/01/70 14:18:05.000,998.290269
1536037 *0001V,01/01/70 14:18:05.100,998.301541
1536130 *0001V,01/01/70 14:18:05.200,998.305313
1536240 *0001V,01/01/70 14:18:05.300,998.318387
1536333 *0001V,01/01/70 14:18:05.400,998.335042
1536442 *0001V,01/01/70 14:18:05.500,998.338569
1536536 *0001V,01/01/70 14:18:05.600,998.350882
1536630 *0001V,01/01/70 14:18:05.700,998.351254
1536739 *0001V,01/01/70 14:18:05.800,998.349419
1536832 *0001V,01/01/70 14:18:05.900,998.354923
1536942 *0001V,01/01/70 14:18:06.000,998.355867
1537035 *0001V,01/01/70 14:18:06.100,998.359156
1537144 *0001V,01/01/70 14:18:06.200,998.352869
1537238 *0001V,01/01/70 14:18:06.300,998.360539
1537332 *0001V,01/01/70 14:18:06.400,998.364913
1537441 *0001V,01/01/70 14:18:06.500,998.366157
1537534 *0001V,01/01/70 14:18:06.600,998.371493
1537644 *0001V,01/01/70 14:18:06.700,998.372827
1537737 *0001V,01/01/70 14:18:06.800,998.373633
1537831 *0001V,01/01/70 14:18:06.900,998.364836
1537940 *0001V,01/01/70 14:18:07.000,998.365431
1538034 *0001V,01/01/70 14:18:07.100,998.362780
1538143 *0001V,01/01/70 14:18:07.200,998.364071
1538236 *0001V,01/01/70 14:18:07.300,998.360584
1538330 *0001V,01/01/70 14:18:07.400,998.355011
1538439 *0001V,01/01/70 14:18:07.500,998.348935
1538533 *0001V,01/01/70 14:18:07.600,998.345373
1538642 *0001V,01/01/70 14:18:07.700,998.331386
1538736 *0001V,01/01/70 14:18:07.800,998.330777
1538829 *0001V,01/01/70 14:18:07.900,998.311713
1538938 *0001V,01/01/70 14:18:08.000,998.304619
1539032 *0001V,01/01/70 14:18:08.100,998.295012
1539141 *0001V,01/01/70 14:18:08.200,998.279787
1539235 *0001V,01/01/70 14:18:08.300,998.268841
1539344 *0001V,01/01/70 14:18:08.400,998.255915
1539438 *0001V,01/01/70 14:18:08.500,998.232701
1539531 *0001V,01/01/70 14:18:08.600,998.233328
1539640 *0001V,01/01/70 14:18:08.700,998.232748
1539734 *0001V,01/01/70 14:18:08.800,998.240430
1539843 *0001V,01/01/70 14:18:08.900,998.231038
1539937 *0001V,01/01/70 14:18:09.000,998.238572
1540030 *0001V,01/01/70 14:18:09.100,998.246405
1540140 *0001V,01/01/70 14:18:09.200,998.262886
1540233 *0001V,01/01/70 14:18:09.300,998.267032
1540342 *0001V,01/01/70 14:18:09.400,998.254057
1540436 *0001V,01/01/70 14:18:09.500,998.248079
1540530 *0001V,01/01/70 14:18:09.600,998.249052
1540639 *0001V,01/01/70 14:18:09.700,998.233674
1540732 *0001V,01/01/70 14:18:09.800,998.213569
1540842 *0001V,01/01/70 14:18:09.900,998.211119
1540935 *0001V,01/01/70 14:18:10.000,998.205651
1541044 *0001V,01/01/70 14:18:10.100,998.219361
1541138 *0001V,01/01/70 14:18:10.200,998.214217
1541232 *0001V,01/01/70 14:18:10.300,998.223626
1541341 *0001V,01/01/70 14:18:10.400,998.234088
1541434 *0001V,01/01/70 14:18:10.500,998.250720
1541544 *0001V,01/01/70 14:18:10.600,998.267931
1541637 *0001V,01/01/70 14:18:10.700,998.272606
1541731 *0001V,01/01/70 14:18:10.800,998.254265
1541840 *0001V,01/01/70 14:18:10.900,998.262515
1541934 *0001V,01/01/70 14:18:11.000,998.258532
1542043 *0001V,01/01/70 14:18:11.100,998.260162
1542136 *0001V,01/01/70 14:18:11.200,998.265064
1542230 *0001V,01/01/70 14:18:11.300,998.260841
1542339 *0001V,01/01/70 14:18:11.400,998.268246
1542433 *0001V,01/01/70 14:18:11.500,998.266288
1542542 *0001V,01/01/70 14:18:11.600,998.268104
1542636 *0001V,01/01/70 14:18:11.700,998.270707
1542729 *0001V,01/01/70 14:18:11.800,998.280570
1542838 *0001V,01/01/70 14:18:11.900,998.282104
1542932 *0001V,01/01/70 14:18:12.000,998.277956
1543041 *0001V,01/01/70 14:18:12.100,998.285399
1543135 *0001V,01/01/70 14:18:12.200,998.289351
1543244 *0001V,01/01/70 14:18:12.300,998.296377
1543338 *0001V,01/01/70 14:18:12.400,998.293298
1543431 *0001V,01/01/70 14:18:12.500,998.288010
1543540 *0001V,01/01/70 14:18:12.600,998.289952
1543634 *0001V,01/01/70 14:18:12.700,998.300668
1543743 *0001V,01/01/70 14:18:12.800,998.301713
1543837 *0001V,01/01/70 14:18:12.900,998.310076
1543930 *0001V,01/01/70 14:18:13.000,998.307848
1544040 *0001V,01/01/70 14:18:13.100,998.312340
1544133 *0001V,01/01/70 14:18:13.200,998.313638
1544242 *0001V,01/01/70 14:18:13.300,998.316168
1544336 *0001V,01/01/70 14:18:13.400,998.329652
1544430 *0001V,01/01/70 14:18:13.500,998.334488
1544539 *0001V,01/01/70 14:18:13.600,998.320425
1544632 *0001V,01/01/70 14:18:13.700,998.314507
1544742 *0001V,01/01/70 14:18:13.800,998.328933
1544835 *0001V,01/01/70 14:18:13.900,998.338619
1544944 *0001V,01/01/70 14:18:14.000,998.341246
1545038 *0001V,01/01/70 14:18:14.100,998.341767
1545132 *0001V,01/01/70 14:18:14.200,998.327388
1545241 *0001V,01/01/70 14:18:14.300,998.332671
1545334 *0001V,01/01/70 14:18:14.400,998.341207
1545444 *0001V,01/01/70 14:18:14.500,998.339674
1545537 *0001V,01/01/70 14:18:14.600,998.337065
1545631 *0001V,01/01/70 14:18:14.700,998.328881
1545740 *0001V,01/01/70 14:18:14.800,998.329101
1545834 *0001V,01/01/70 14:18:14.900,998.309702
1545943 *0001V,01/01/70 14:18:15.000,998.311759
1546036 *0001V,01/01/70 14:18:15.100,998.303593
1546130 *0001V,01/01/70 14:18:15.200,998.303931
1546239 *0001V,01/01/70 14:18:15.300,998.307789
1546333 *0001V,01/01/70 14:18:15.400,998.299433
1546442 *0001V,01/01/70 14:18:15.500,998.294602
1546536 *0001V,01/01/70 14:18:15.600,998.295617
1546645 *0001V,01/01/70 14:18:15.700,998.289279
1546739 *0001V,01/01/70 14:18:15.800,998.283804
1546832 *0001V,01/01/70 14:18:15.900,998.279353
1546941 *0001V,01/01/70 14:18:16.000,998.281290
1547035 *0001V,01/01/70 14:18:16.100,998.278783
1547144 *0001V,01/01/70 14:18:16.200,998.262190
1547238 *0001V,01/01/70 14:18:16.300,998.258728
1547331 *0001V,01/01/70 14:18:16.400,998.260748
1547441 *0001V,01/01/70 14:18:16.500,998.253530
1547534 *0001V,01/01/70 14:18:16.600,998.263850
1547643 *0001V,01/01/70 14:18:16.700,998.259033
1547737 *0001V,01/01/70 14:18:16.800,998.261953
1547831 *0001V,01/01/70 14:18:16.900,998.265672
1547940 *0001V,01/01/70 14:18:17.000,998.266467
1548033 *0001V,01/01/70 14:18:17.100,998.271933
1548143 *0001V,01/01/70 14:18:17.200,998.271387
1548236 *0001V,01/01/70 14:18:17.300,998.266900
1548330 *0001V,01/01/70 14:18:17.400,998.272662
1548439 *0001V,01/01/70 14:18:17.500,998.276577
1548533 *0001V,01/01/70 14:18:17.600,998.279745
1548642 *0001V,01/01/70 14:18:17.700,998.279267
1548735 *0001V,01/01/70 14:18:17.800,998.297582
1548845 *0001V,01/01/70 14:18:17.900,998.286107
1548938 *0001V,01/01/70 14:18:18.000,998.300298
1549032 *0001V,01/01/70 14:18:18.100,998.297739
1549141 *0001V,01/01/70 14:18:18.200,998.304817
1549235 *0001V,01/01/70 14:18:18.300,998.309908
1549344 *0001V,01/01/70 14:18:18.400,998.319373
1549437 *0001V,01/01/70 14:18:18.500,998.321808
1549531 *0001V,01/01/70 14:18:18.600,998.328626
1549640 *0001V,01/01/70 14:18:18.700,998.330143
1549734 *0001V,01/01/70 14:18:18.800,998.325587
1549843 *0001V,01/01/70 14:18:18.900,998.322261
1549937 *0001V,01/01/70 14:18:19.000,998.322372
1550030 *0001V,01/01/70 14:18:19.100,998.329925
1550139 *0001V,01/01/70 14:18:19.200,998.332327
1550233 *0001V,01/01/70 14:18:19.300,998.333007
1550342 *0001V,01/01/70 14:18:19.400,998.329653
1550436 *0001V,01/01/70 14:18:19.500,998.330814
1550545 *0001V,01/01/70 14:18:19.600,998.329654
1550639 *0001V,01/01/70 14:18:19.700,998.331305
1550732 *0001V,01/01/70 14:18:19.800,998.335650
1550841 *0001V,01/01/70 14:18:19.900,998.332716
1550935 *0001V,01/01/70 14:18:20.000,998.336392
1551044 *0001V,01/01/70 14:18:20.100,998.333612
1551138 *0001V,01/01/70 14:18:20.200,998.336720
1551231 *0001V,01/01/70 14:18:20.300,998.337296
1551341 *0001V,01/01/70 14:18:20.400,998.330436
1551434 *0001V,01/01/70 14:18:20.500,998.328386
1551543 *0001V,01/01/70 14:18:20.600,998.334233
1551637 *0001V,01/01/70 14:18:20.700,998.339623
1551731 *0001V,01/01/70 14:18:20.800,998.335567
1551840 *0001V,01/01/70 14:18:20.900,998.344688
1551933 *0001V,01/01/70 14:18:21.000,998.341207
1552043 *0001V,01/01/70 14:18:21.100,998.346250
1552136 *0001V,01/01/70 14:18:21.200,998.350811
1552230 *0001V,01/01/70 14:18:21.300,998.341204
1552339 *0001V,01/01/70 14:18:21.400,998.349616
1552433 *0001V,01/01/70 14:18:21.500,998.349475
1552542 *0001V,01/01/70 14:18:21.600,998.353656
1552635 *0001V,01/01/70 14:18:21.700,998.354090
1552745 *0001V,01/01/70 14:18:21.800,998.355038
1552838 *0001V,01/01/70 14:18:21.900,998.356219
1552932 *0001V,01/01/70 14:18:22.000,998.359143
1553041 *0001V,01/01/70 14:18:22.100,998.351520
1553135 *0001V,01/01/70 14:18:22.200,998.346263
1553244 *0001V,01/01/70 14:18:22.300,998.330665
1553337 *0001V,01/01/70 14:18:22.400,998.338251
1553431 *0001V,01/01/70 14:18:22.500,998.336072
1553540 *0001V,01/01/70 14:18:22.600,998.329473
1553634 *0001V,01/01/70 14:18:22.700,998.324328
1553743 *0001V,01/01/70 14:18:22.800,998.315393
1553837 *0001V,01/01/70 14:18:22.900,998.310554
1553930 *0001V,01/01/70 14:18:23.000,998.302290
1554039 *0001V,01/01/70 14:18:23.100,998.295059
1554133 *0001V,01/01/70 14:18:23.200,998.284620
1554242 *0001V,01/01/70 14:18:23.300,998.276519
1554336 *0001V,01/01/70 14:18:23.400,998.267560
1554445 *0001V,01/01/70 14:18:23.500,998.259673
1554539 *0001V,01/01/70 14:18:23.600,998.255487
1554632 *0001V,01/01/70 14:18:23.700,998.251818
1554741 *0001V,01/01/70 14:18:23.800,998.249256
1554835 *0001V,01/01/70 14:18:23.900,998.243335
1554944 *0001V,01/01/70 14:18:24.000,998.226098
1555038 *0001V,01/01/70 14:18:24.100,998.220977
1555131 *0001V,01/01/70 14:18:24.200,998.217377
1555241 *0001V,01/01/70 14:18:24.300,998.219526
1555334 *0001V,01/01/70 14:18:24.400,998.238522
1555443 *0001V,01/01/70 14:18:24.500,998.256153
1555537 *0001V,01/01/70 14:18:24.600,998.285463
1555631 *0001V,01/01/70 14:18:24.700,998.293295
1555740 *0001V,01/01/70 14:18:24.800,998.291100
1555833 *0001V,01/01/70 14:18:24.900,998.301777
1555943 *0001V,01/01/70 14:18:25.000,998.313163
1556036 *0001V,01/01/70 14:18:25.100,998.316002
1556130 *0001V,01/01/70 14:18:25.200,998.316565
1556239 *0001V,01/01/70 14:18:25.300,998.316454
1556333 *0001V,01/01/70 14:18:25.400,998.313537
1556442 *0001V,01/01/70 14:18:25.500,998.310543
1556535 *0001V,01/01/70 14:18:25.600,998.308954
1556645 *0001V,01/01/70 14:18:25.700,998.295650
1556738 *0001V,01/01/70 14:18:25.800,998.280037
1556832 *0001V,01/01/70 14:18:25.900,998.299259
1556941 *0001V,01/01/70 14:18:26.000,998.298459
1557035 *0001V,01/01/70 14:18:26.100,998.303387
1557144 *0001V,01/01/70 14:18:26.200,998.317266
1557237 *0001V,01/01/70 14:18:26.300,998.323802
1557331 *0001V,01/01/70 14:18:26.400,998.324286
1557440 *0001V,01/01/70 14:18:26.500,998.333568
1557534 *0001V,01/01/70 14:18:26.600,998.341941
1557643 *0001V,01/01/70 14:18:26.700,998.343082
1557737 *0001V,01/01/70 14:18:26.800,998.349151
1557830 *0001V,01/01/70 14:18:26.900,998.355047
1557939 *0001V,01/01/70 14:18:27.000,998.349191
1558033 *0001V,01/01/70 14:18:27.100,998.346580
1558142 *0001V,01/01/70 14:18:27.200,998.344002
1558236 *0001V,01/01/70 14:18:27.300,998.346975
1558329 *0001V,01/01/70 14:18:27.400,998.340683
1558439 *0001V,01/01/70 14:18:27.500,998.348397
1558532 *0001V,01/01/70 14:18:27.600,998.355093
1558641 *0001V,01/01/70 14:18:27.700,998.355059
1558735 *0001V,01/01/70 14:18:27.800,998.353883
1558844 *0001V,01/01/70 14:18:27.900,998.347424
1558938 *0001V,01/01/70 14:18:28.000,998.352691
1559031 *0001V,01/01/70 14:18:28.100,998.352469
1559141 *0001V,01/01/70 14:18:28.200,998.355620
1559234 *0001V,01/01/70 14:18:28.300,998.351247
1559343 *0001V,01/01/70 14:18:28.400,998.344845
1559437 *0001V,01/01/70 14:18:28.500,998.347796
1559531 *0001V,01/01/70 14:18:28.600,998.335891
1559640 *0001V,01/01/70 14:18:28.700,998.339959
1559733 *0001V,01/01/70 14:18:28.800,998.349407
1559843 *0001V,01/01/70 14:18:28.900,998.342706
1559936 *0001V,01/01/70 14:18:29.000,998.336613
1600030 *0001V,01/01/70 14:18:29.100,998.332236
1600139 *0001V,01/01/70 14:18:29.200,998.326936
1600233 *0001V,01/01/70 14:18:29.300,998.327579
1600342 *0001V,01/01/70 14:18:29.400,998.334696
1600435 *0001V,01/01/70 14:18:29.500,998.347182
1600545 *0001V,01/01/70 14:18:29.600,998.350831
1600638 *0001V,01/01/70 14:18:29.700,998.352905
1600732 *0001V,01/01/70 14:18:29.800,998.355637
1600841 *0001V,01/01/70 14:18:29.900,998.352463
1600935 *0001V,01/01/70 14:18:30.000,998.348440
1601044 *0001V,01/01/70 14:18:30.100,998.356299
1601137 *0001V,01/01/70 14:18:30.200,998.361019
1601231 *0001V,01/01/70 14:18:30.300,998.367773
1601340 *0001V,01/01/70 14:18:30.400,998.375238
1601434 *0001V,01/01/70 14:18:30.500,998.379018
1601543 *0001V,01/01/70 14:18:30.600,998.372499
1601637 *0001V,01/01/70 14:18:30.700,998.374997
1601730 *0001V,01/01/70 14:18:30.800,998.370735
1601839 *0001V,01/01/70 14:18:30.900,998.365198
1601933 *0001V,01/01/70 14:18:31.000,998.367051
1602042 *0001V,01/01/70 14:18:31.100,998.361158
1602136 *0001V,01/01/70 14:18:31.200,998.354401
1602245 *0001V,01/01/70 14:18:31.300,998.345361
1602339 *0001V,01/01/70 14:18:31.400,998.335451
1602432 *0001V,01/01/70 14:18:31.500,998.336575
1602541 *0001V,01/01/70 14:18:31.600,998.344378
1602635 *0001V,01/01/70 14:18:31.700,998.354469
1602744 *0001V,01/01/70 14:18:31.800,998.361274
1602838 *0001V,01/01/70 14:18:31.900,998.366112
1602931 *0001V,01/01/70 14:18:32.000,998.364937
1603041 *0001V,01/01/70 14:18:32.100,998.369025
1603134 *0001V,01/01/70 14:18:32.200,998.382959
1603243 *0001V,01/01/70 14:18:32.300,998.385443
1603337 *0001V,01/01/70 14:18:32.400,998.391685
1603431 *0001V,01/01/70 14:18:32.500,998.402696
1603540 *0001V,01/01/70 14:18:32.600,998.411282
1603633 *0001V,01/01/70 14:18:32.700,998.414051
1603743 *0001V,01/01/70 14:18:32.800,998.416304
1603836 *0001V,01/01/70 14:18:32.900,998.420292
1603930 *0001V,01/01/70 14:18:33.000,998.419812
1604039 *0001V,01/01/70 14:18:33.100,998.415796
1604133 *0001V,01/01/70 14:18:33.200,998.411786
1604242 *0001V,01/01/70 14:18:33.300,998.411124
1604335 *0001V,01/01/70 14:18:33.400,998.400010
1604445 *0001V,01/01/70 14:18:33.500,998.369096
1604538 *0001V,01/01/70 14:18:33.600,998.368398
1604632 *0001V,01/01/70 14:18:33.700,998.358705
1604741 *0001V,01/01/70 14:18:33.800,998.368970
1604835 *0001V,01/01/70 14:18:33.900,998.354966
1604944 *0001V,01/01/70 14:18:34.000,998.347799
1605037 *0001V,01/01/70 14:18:34.100,998.347461
1605131 *0001V,01/01/70 14:18:34.200,998.331477
1605240 *0001V,01/01/70 14:18:34.300,998.329765
1605334 *0001V,01/01/70 14:18:34.400,998.320265
1605443 *0001V,01/01/70 14:18:34.500,998.316953
1605537 *0001V,01/01/70 14:18:34.600,998.314400
1605630 *0001V,01/01/70 14:18:34.700,998.326956
1605739 *0001V,01/01/70 14:18:34.800,998.340181
1605833 *0001V,01/01/70 14:18:34.900,998.347822
1605942 *0001V,01/01/70 14:18:35.000,998.346703
1606036 *0001V,01/01/70 14:18:35.100,998.356885
1606145 *0001V,01/01/70 14:18:35.200,998.361684
1606239 *0001V,01/01/70 14:18:35.300,998.344469
1606332 *0001V,01/01/70 14:18:35.400,998.347327
1606441 *0001V,01/01/70 14:18:35.500,998.342276
1606535 *0001V,01/01/70 14:18:35.600,998.332309
1606644 *0001V,01/01/70 14:18:35.700,998.333556
1606738 *0001V,01/01/70 14:18:35.800,998.312955
1606831 *0001V,01/01/70 14:18:35.900,998.325367
1606941 *0001V,01/01/70 14:18:36.000,998.338174
1607034 *0001V,01/01/70 14:18:36.100,998.333909
1607143 *0001V,01/01/70 14:18:36.200,998.329523
1607237 *0001V,01/01/70 14:18:36.300,998.336808
1607331 *0001V,01/01/70 14:18:36.400,998.317622
1607440 *0001V,01/01/70 14:18:36.500,998.325900
1607533 *0001V,01/01/70 14:18:36.600,998.312163
1607643 *0001V,01/01/70 14:18:36.700,998.302698
1607736 *0001V,01/01/70 14:18:36.800,998.280163
1607830 *0001V,01/01/70 14:18:36.900,998.268712
1607939 *0001V,01/01/70 14:18:37.000,998.268235
1608033 *0001V,01/01/70 14:18:37.100,998.271811
1608142 *0001V,01/01/70 14:18:37.200,998.238360
1608235 *0001V,01/01/70 14:18:37.300,998.237020
1608345 *0001V,01/01/70 14:18:37.400,998.256548
1608438 *0001V,01/01/70 14:18:37.500,998.271385
1608532 *0001V,01/01/70 14:18:37.600,998.295264
1608641 *0001V,01/01/70 14:18:37.700,998.314599
1608735 *0001V,01/01/70 14:18:37.800,998.318426
1608844 *0001V,01/01/70 14:18:37.900,998.316842
1608937 *0001V,01/01/70 14:18:38.000,998.304371
1609031 *0001V,01/01/70 14:18:38.100,998.304683
1609140 *0001V,01/01/70 14:18:38.200,998.302837
1609234 *0001V,01/01/70 14:18:38.300,998.298244
1609343 *0001V,01/01/70 14:18:38.400,998.287122
1609437 *0001V,01/01/70 14:18:38.500,998.294922
1609530 *0001V,01/01/70 14:18:38.600,998.289408
1609639 *0001V,01/01/70 14:18:38.700,998.284524
1609733 *0001V,01/01/70 14:18:38.800,998.277638
1609842 *0001V,01/01/70 14:18:38.900,998.273468
1609936 *0001V,01/01/70 14:18:39.000,998.271023
1610029 *0001V,01/01/70 14:18:39.100,998.273757
1610139 *0001V,01/01/70 14:18:39.200,998.258760
1610232 *0001V,01/01/70 14:18:39.300,998.267504
1610341 *0001V,01/01/70 14:18:39.400,998.261492
1610435 *0001V,01/01/70 14:18:39.500,998.241936
1610544 *0001V,01/01/70 14:18:39.600,998.252602
1610638 *0001V,01/01/70 14:18:39.700,998.253463
1610731 *0001V,01/01/70 14:18:39.800,998.250586
1610841 *0001V,01/01/70 14:18:39.900,998.245405
1610934 *0001V,01/01/70 14:18:40.000,998.244265
1611043 *0001V,01/01/70 14:18:40.100,998.240234
1611137 *0001V,01/01/70 14:18:40.200,998.228158
1611231 *0001V,01/01/70 14:18:40.300,998.221156
1611340 *0001V,01/01/70 14:18:40.400,998.212160
1611433 *0001V,01/01/70 14:18:40.500,998.195825
1611543 *0001V,01/01/70 14:18:40.600,998.208248
1611636 *0001V,01/01/70 14:18:40.700,998.211150
1611730 *0001V,01/01/70 14:18:40.800,998.218959
1611839 *0001V,01/01/70 14:18:40.900,998.225288
1611933 *0001V,01/01/70 14:18:41.000,998.231336
1612042 *0001V,01/01/70 14:18:41.100,998.209616
1612135 *0001V,01/01/70 14:18:41.200,998.199565
1612245 *0001V,01/01/70 14:18:41.300,998.220048
1612338 *0001V,01/01/70 14:18:41.400,998.228653
1612432 *0001V,01/01/70 14:18:41.500,998.245114
1612541 *0001V,01/01/70 14:18:41.600,998.256797
1612635 *0001V,01/01/70 14:18:41.700,998.290134
1612744 *0001V,01/01/70 14:18:41.800,998.294105
1612837 *0001V,01/01/70 14:18:41.900,998.295119
1612931 *0001V,01/01/70 14:18:42.000,998.305596
1613040 *0001V,01/01/70 14:18:42.100,998.300094
1613134 *0001V,01/01/70 14:18:42.200,998.300786
1613243 *0001V,01/01/70 14:18:42.300,998.302396
1613337 *0001V,01/01/70 14:18:42.400,998.315344
1613430 *0001V,01/01/70 14:18:42.500,998.310520
1613539 *0001V,01/01/70 14:18:42.600,998.331445
1613633 *0001V,01/01/70 14:18:42.700,998.337282
1613742 *0001V,01/01/70 14:18:42.800,998.336492
1613836 *0001V,01/01/70 14:18:42.900,998.328263
1613929 *0001V,01/01/70 14:18:43.000,998.328305
1614039 *0001V,01/01/70 14:18:43.100,998.332980
1614132 *0001V,01/01/70 14:18:43.200,998.316513
1614241 *0001V,01/01/70 14:18:43.300,998.322789
1614335 *0001V,01/01/70 14:18:43.400,998.307512
1614444 *0001V,01/01/70 14:18:43.500,998.319965
1614538 *0001V,01/01/70 14:18:43.600,998.318753
1614631 *0001V,01/01/70 14:18:43.700,998.301900
1614741 *0001V,01/01/70 14:18:43.800,998.298609
1614834 *0001V,01/01/70 14:18:43.900,998.294693
1614943 *0001V,01/01/70 14:18:44.000,998.288409
1615037 *0001V,01/01/70 14:18:44.100,998.286860
1615131 *0001V,01/01/70 14:18:44.200,998.290390
1615240 *0001V,01/01/70 14:18:44.300,998.288882
1615333 *0001V,01/01/70 14:18:44.400,998.288540
1615443 *0001V,01/01/70 14:18:44.500,998.285549
1615536 *0001V,01/01/70 14:18:44.600,998.293846
1615630 *0001V,01/01/70 14:18:44.700,998.277828
1615739 *0001V,01/01/70 14:18:44.800,998.292433
1615833 *0001V,01/01/70 14:18:44.900,998.292935
1615942 *0001V,01/01/70 14:18:45.000,998.290489
1616035 *0001V,01/01/70 14:18:45.100,998.288105
1616145 *0001V,01/01/70 14:18:45.200,998.281257
1616238 *0001V,01/01/70 14:18:45.300,998.286859
1616332 *0001V,01/01/70 14:18:45.400,998.291383
1616441 *0001V,01/01/70 14:18:45.500,998.281341
1616535 *0001V,01/01/70 14:18:45.600,998.287082
1616644 *0001V,01/01/70 14:18:45.700,998.289438
1616737 *0001V,01/01/70 14:18:45.800,998.294566
1616831 *0001V,01/01/70 14:18:45.900,998.292256
1616940 *0001V,01/01/70 14:18:46.000,998.291752
1617034 *0001V,01/01/70 14:18:46.100,998.290961
1617143 *0001V,01/01/70 14:18:46.200,998.306591
1617237 *0001V,01/01/70 14:18:46.300,998.304629
1617330 *0001V,01/01/70 14:18:46.400,998.302500
1617439 *0001V,01/01/70 14:18:46.500,998.303402
1617533 *0001V,01/01/70 14:18:46.600,998.302123
1617642 *0001V,01/01/70 14:18:46.700,998.296685
1617736 *0001V,01/01/70 14:18:46.800,998.285987
1617845 *0001V,01/01/70 14:18:46.900,998.287198
1617939 *0001V,01/01/70 14:18:47.000,998.285248
1618032 *0001V,01/01/70 14:18:47.100,998.285706
1618141 *0001V,01/01/70 14:18:47.200,998.276909
1618235 *0001V,01/01/70 14:18:47.300,998.278404
1618344 *0001V,01/01/70 14:18:47.400,998.285781
1618438 *0001V,01/01/70 14:18:47.500,998.281055
1618531 *0001V,01/01/70 14:18:47.600,998.284016
1618641 *0001V,01/01/70 14:18:47.700,998.285628
1618734 *0001V,01/01/70 14:18:47.800,998.278234
1618843 *0001V,01/01/70 14:18:47.900,998.273353
1618937 *0001V,01/01/70 14:18:48.000,998.266275
1619031 *0001V,01/01/70 14:18:48.100,998.247230
1619140 *0001V,01/01/70 14:18:48.200,998.236652
1619233 *0001V,01/01/70 14:18:48.300,998.251269
1619343 *0001V,01/01/70 14:18:48.400,998.260547
1619436 *0001V,01/01/70 14:18:48.500,998.252056
1619530 *0001V,01/01/70 14:18:48.600,998.247971
1619639 *0001V,01/01/70 14:18:48.700,998.257578
1619733 *0001V,01/01/70 14:18:48.800,998.266328
1619842 *0001V,01/01/70 14:18:48.900,998.267816
1619935 *0001V,01/01/70 14:18:49.000,998.261270
1620045 *0001V,01/01/70 14:18:49.100,998.256441
1620138 *0001V,01/01/70 14:18:49.200,998.257315
1620232 *0001V,01/01/70 14:18:49.300,998.258938
1620341 *0001V,01/01/70 14:18:49.400,998.260343
1620435 *0001V,01/01/70 14:18:49.500,998.257219
1620544 *0001V,01/01/70 14:18:49.600,998.254488
1620637 *0001V,01/01/70 14:18:49.700,998.252621
1620731 *0001V,01/01/70 14:18:49.800,998.238119
1620840 *0001V,01/01/70 14:18:49.900,998.231398
1620934 *0001V,01/01/70 14:18:50.000,998.223476
1621043 *0001V,01/01/70 14:18:50.100,998.226052
1621137 *0001V,01/01/70 14:18:50.200,998.220007
1621230 *0001V,01/01/70 14:18:50.300,998.203761
1621339 *0001V,01/01/70 14:18:50.400,998.177092
1621433 *0001V,01/01/70 14:18:50.500,998.216190
1621542 *0001V,01/01/70 14:18:50.600,998.232258
1621636 *0001V,01/01/70 14:18:50.700,998.233514
1621745 *0001V,01/01/70 14:18:50.800,998.241804
1621839 *0001V,01/01/70 14:18:50.900,998.243736
1621932 *0001V,01/01/70 14:18:51.000,998.236182
1622041 *0001V,01/01/70 14:18:51.100,998.212003
1622135 *0001V,01/01/70 14:18:51.200,998.214350
1622244 *0001V,01/01/70 14:18:51.300,998.243481
1622338 *0001V,01/01/70 14:18:51.400,998.248931
1622431 *0001V,01/01/70 14:18:51.500,998.233564
1622541 *0001V,01/01/70 14:18:51.600,998.235562
1622634 *0001V,01/01/70 14:18:51.700,998.231624
1622743 *0001V,01/01/70 14:18:51.800,998.239010
1622837 *0001V,01/01/70 14:18:51.900,998.228677
1622931 *0001V,01/01/70 14:18:52.000,998.230850
1623040 *0001V,01/01/70 14:18:52.100,998.235333
1623133 *0001V,01/01/70 14:18:52.200,998.227834
1623243 *0001V,01/01/70 14:18:52.300,998.209729
1623336 *0001V,01/01/70 14:18:52.400,998.211615
1623430 *0001V,01/01/70 14:18:52.500,998.212144
1623539 *0001V,01/01/70 14:18:52.600,998.225959
1623633 *0001V,01/01/70 14:18:52.700,998.222613
1623742 *0001V,01/01/70 14:18:52.800,998.215573
1623835 *0001V,01/01/70 14:18:52.900,998.204775
1623945 *0001V,01/01/70 14:18:53.000,998.202592
1624038 *0001V,01/01/70 14:18:53.100,998.222651
1624132 *0001V,01/01/70 14:18:53.200,998.222904
1624241 *0001V,01/01/70 14:18:53.300,998.236903
1624335 *0001V,01/01/70 14:18:53.400,998.240643
1624444 *0001V,01/01/70 14:18:53.500,998.248088
1624537 *0001V,01/01/70 14:18:53.600,998.258847
1624631 *0001V,01/01/70 14:18:53.700,998.261486
1624740 *0001V,01/01/70 14:18:53.800,998.269203
1624834 *0001V,01/01/70 14:18:53.900,998.279202
1624943 *0001V,01/01/70 14:18:54.000,998.275884
1625037 *0001V,01/01/70 14:18:54.100,998.284214
1625130 *0001V,01/01/70 14:18:54.200,998.307066
1625239 *0001V,01/01/70 14:18:54.300,998.309954
1625333 *0001V,01/01/70 14:18:54.400,998.312011
1625442 *0001V,01/01/70 14:18:54.500,998.331479
1625536 *0001V,01/01/70 14:18:54.600,998.335282
1625645 *0001V,01/01/70 14:18:54.700,998.331880
1625739 *0001V,01/01/70 14:18:54.800,998.327594
1625832 *0001V,01/01/70 14:18:54.900,998.325736
1625941 *0001V,01/01/70 14:18:55.000,998.331633
1626035 *0001V,01/01/70 14:18:55.100,998.340078
1626144 *0001V,01/01/70 14:18:55.200,998.330255
1626238 *0001V,01/01/70 14:18:55.300,998.327211
1626331 *0001V,01/01/70 14:18:55.400,998.327716
1626441 *0001V,01/01/70 14:18:55.500,998.328021
1626534 *0001V,01/01/70 14:18:55.600,998.329289
1626643 *0001V,01/01/70 14:18:55.700,998.320668
1626737 *0001V,01/01/70 14:18:55.800,998.316511
1626831 *0001V,01/01/70 14:18:55.900,998.316467
1626940 *0001V,01/01/70 14:18:56.000,998.304147
1627033 *0001V,01/01/70 14:18:56.100,998.287564
1627143 *0001V,01/01/70 14:18:56.200,998.279307
1627236 *0001V,01/01/70 14:18:56.300,998.297781
1627330 *0001V,01/01/70 14:18:56.400,998.309163
1627439 *0001V,01/01/70 14:18:56.500,998.305024
1627533 *0001V,01/01/70 14:18:56.600,998.295569
1627642 *0001V,01/01/70 14:18:56.700,998.292967
1627735 *0001V,01/01/70 14:18:56.800,998.299548
1627845 *0001V,01/01/70 14:18:56.900,998.308376
1627938 *0001V,01/01/70 14:18:57.000,998.314721
1628032 *0001V,01/01/70 14:18:57.100,998.319454
1628141 *0001V,01/01/70 14:18:57.200,998.328886
1628235 *0001V,01/01/70 14:18:57.300,998.328251
1628344 *0001V,01/01/70 14:18:57.400,998.323549
1628437 *0001V,01/01/70 14:18:57.500,998.306549
1628531 *0001V,01/01/70 14:18:57.600,998.262494
1628640 *0001V,01/01/70 14:18:57.700,998.263444
1628734 *0001V,01/01/70 14:18:57.800,998.286372
1628843 *0001V,01/01/70 14:18:57.900,998.295184
1628937 *0001V,01/01/70 14:18:58.000,998.306742
1629030 *0001V,01/01/70 14:18:58.100,998.318326
1629139 *0001V,01/01/70 14:18:58.200,998.309310
1629233 *0001V,01/01/70 14:18:58.300,998.304190
1629342 *0001V,01/01/70 14:18:58.400,998.305756
1629436 *0001V,01/01/70 14:18:58.500,998.307336
1629529 *0001V,01/01/70 14:18:58.600,998.297747
1629639 *0001V,01/01/70 14:18:58.700,998.295508
1629732 *0001V,01/01/70 14:18:58.800,998.289016
1629841 *0001V,01/01/70 14:18:58.900,998.274123
1629935 *0001V,01/01/70 14:18:59.000,998.277410
1630044 *0001V,01/01/70 14:18:59.100,998.275664
1630138 *0001V,01/01/70 14:18:59.200,998.254609
1630231 *0001V,01/01/70 14:18:59.300,998.249879
1630341 *0001V,01/01/70 14:18:59.400,998.257303
1630434 *0001V,01/01/70 14:18:59.500,998.275041
1630543 *0001V,01/01/70 14:18:59.600,998.264897
1630637 *0001V,01/01/70 14:18:59.700,998.263235
1630731 *0001V,01/01/70 14:18:59.800,998.287962
1630840 *0001V,01/01/70 14:18:59.900,998.295022
1630933 *0001V,01/01/70 14:19:00.000,998.295857
1631043 *0001V,01/01/70 14:19:00.100,998.301966
1631136 *0001V,01/01/70 14:19:00.200,998.316077
1631230 *0001V,01/01/70 14:19:00.300,998.318034
1631339 *0001V,01/01/70 14:19:00.400,998.317359
1631433 *0001V,01/01/70 14:19:00.500,998.314443
1631542 *0001V,01/01/70 14:19:00.600,998.312138
1631635 *0001V,01/01/70 14:19:00.700,998.304490
1631745 *0001V,01/01/70 14:19:00.800,998.293940
1631838 *0001V,01/01/70 14:19:00.900,998.297124
1631932 *0001V,01/01/70 14:19:01.000,998.284910
1632041 *0001V,01/01/70 14:19:01.100,998.292645
1632135 *0001V,01/01/70 14:19:01.200,998.305741
1632244 *0001V,01/01/70 14:19:01.300,998.313008
1632337 *0001V,01/01/70 14:19:01.400,998.277185
1632431 *0001V,01/01/70 14:19:01.500,998.257098
1632540 *0001V,01/01/70 14:19:01.600,998.268361
1632634 *0001V,01/01/70 14:19:01.700,998.284374
1632743 *0001V,01/01/70 14:19:01.800,998.284714
1632837 *0001V,01/01/70 14:19:01.900,998.275384
1632930 *0001V,01/01/70 14:19:02.000,998.236863
1633039 *0001V,01/01/70 14:19:02.100,998.237161
1633133 *0001V,01/01/70 14:19:02.200,998.256854
1633242 *0001V,01/01/70 14:19:02.300,998.268021
1633336 *0001V,01/01/70 14:19:02.400,998.235306
1633445 *0001V,01/01/70 14:19:02.500,998.220179
1633539 *0001V,01/01/70 14:19:02.600,998.229730
1633632 *0001V,01/01/70 14:19:02.700,998.239488
1633741 *0001V,01/01/70 14:19:02.800,998.236599
1633835 *0001V,01/01/70 14:19:02.900,998.249599
1633944 *0001V,01/01/70 14:19:03.000,998.230497
1634038 *0001V,01/01/70 14:19:03.100,998.245798
1634131 *0001V,01/01/70 14:19:03.200,998.234172
1634241 *0001V,01/01/70 14:19:03.300,998.243819
1634334 *0001V,01/01/70 14:19:03.400,998.244118
1634443 *0001V,01/01/70 14:19:03.500,998.234886
1634537 *0001V,01/01/70 14:19:03.600,998.232480
1634631 *0001V,01/01/70 14:19:03.700,998.233586
1634740 *0001V,01/01/70 14:19:03.800,998.226461
1634833 *0001V,01/01/70 14:19:03.900,998.233565
1634943 *0001V,01/01/70 14:19:04.000,998.215300
1635036 *0001V,01/01/70 14:19:04.100,998.227135
1635130 *0001V,01/01/70 14:19:04.200,998.226924
1635239 *0001V,01/01/70 14:19:04.300,998.227916
1635333 *0001V,01/01/70 14:19:04.400,998.237065
1635442 *0001V,01/01/70 14:19:04.500,998.233439
1635535 *0001V,01/01/70 14:19:04.600,998.246174
1635645 *0001V,01/01/70 14:19:04.700,998.245074
1635738 *0001V,01/01/70 14:19:04.800,998.248229
1635832 *0001V,01/01/70 14:19:04.900,998.248868
1635941 *0001V,01/01/70 14:19:05.000,998.238584
1636035 *0001V,01/01/70 14:19:05.100,998.231043
1636144 *0001V,01/01/70 14:19:05.200,998.237480
1636237 *0001V,01/01/70 14:19:05.300,998.235128
1636331 *0001V,01/01/70 14:19:05.400,998.239068
1636440 *0001V,01/01/70 14:19:05.500,998.239944
1636534 *0001V,01/01/70 14:19:05.600,998.218295
1636643 *0001V,01/01/70 14:19:05.700,998.242998
1636737 *0001V,01/01/70 14:19:05.800,998.215446
1636830 *0001V,01/01/70 14:19:05.900,998.234965
1636939 *0001V,01/01/70 14:19:06.000,998.232020
1637033 *0001V,01/01/70 14:19:06.100,998.250472
1637142 *0001V,01/01/70 14:19:06.200,998.250961
1637236 *0001V,01/01/70 14:19:06.300,998.268508
1637345 *0001V,01/01/70 14:19:06.400,998.242871
1637439 *0001V,01/01/70 14:19:06.500,998.242836
1637532 *0001V,01/01/70 14:19:06.600,998.255091
1637641 *0001V,01/01/70 14:19:06.700,998.249814
1637735 *0001V,01/01/70 14:19:06.800,998.265817
1637844 *0001V,01/01/70 14:19:06.900,998.245663
1637938 *0001V,01/01/70 14:19:07.000,998.234936
1638031 *0001V,01/01/70 14:19:07.100,998.221922
1638141 *0001V,01/01/70 14:19:07.200,998.222780
1638234 *0001V,01/01/70 14:19:07.300,998.227898
1638343 *0001V,01/01/70 14:19:07.400,998.202827
1638437 *0001V,01/01/70 14:19:07.500,998.202378
1638531 *0001V,01/01/70 14:19:07.600,998.219574
1638640 *0001V,01/01/70 14:19:07.700,998.227097
1638733 *0001V,01/01/70 14:19:07.800,998.227344
1638843 *0001V,01/01/70 14:19:07.900,998.254514
1638936 *0001V,01/01/70 14:19:08.000,998.271309
1639030 *0001V,01/01/70 14:19:08.100,998.270817
1639139 *0001V,01/01/70 14:19:08.200,998.276018
1639233 *0001V,01/01/70 14:19:08.300,998.270746
1639342 *0001V,01/01/70 14:19:08.400,998.243654
1639435 *0001V,01/01/70 14:19:08.500,998.240491
1639545 *0001V,01/01/70 14:19:08.600,998.252259
1639638 *0001V,01/01/70 14:19:08.700,998.278886
1639732 *0001V,01/01/70 14:19:08.800,998.282043
1639841 *0001V,01/01/70 14:19:08.900,998.289195
1639935 *0001V,01/01/70 14:19:09.000,998.280084
1640044 *0001V,01/01/70 14:19:09.100,998.282599
1640137 *0001V,01/01/70 14:19:09.200,998.289212
1640231 *0001V,01/01/70 14:19:09.300,998.290821
1640340 *0001V,01/01/70 14:19:09.400,998.278844
1640434 *0001V,01/01/70 14:19:09.500,998.292423
1640543 *0001V,01/01/70 14:19:09.600,998.288735
1640637 *0001V,01/01/70 14:19:09.700,998.283154
1640730 *0001V,01/01/70 14:19:09.800,998.263293
1640839 *0001V,01/01/70 14:19:09.900,998.228059
1640933 *0001V,01/01/70 14:19:10.000,998.224838
1641042 *0001V,01/01/70 14:19:10.100,998.260243
1641136 *0001V,01/01/70 14:19:10.200,998.269942
1641229 *0001V,01/01/70 14:19:10.300,998.271566
1641339 *0001V,01/01/70 14:19:10.400,998.262429
1641432 *0001V,01/01/70 14:19:10.500,998.274856
1641541 *0001V,01/01/70 14:19:10.600,998.268931
1641635 *0001V,01/01/70 14:19:10.700,998.262491
1641744 *0001V,01/01/70 14:19:10.800,998.279293
1641838 *0001V,01/01/70 14:19:10.900,998.253867
1641931 *0001V,01/01/70 14:19:11.000,998.269425
1642041 *0001V,01/01/70 14:19:11.100,998.276539
1642134 *0001V,01/01/70 14:19:11.200,998.277188
1642243 *0001V,01/01/70 14:19:11.300,998.271278
1642337 *0001V,01/01/70 14:19:11.400,998.264251
1642431 *0001V,01/01/70 14:19:11.500,998.250725
1642540 *0001V,01/01/70 14:19:11.600,998.278311
1642633 *0001V,01/01/70 14:19:11.700,998.278688
1642743 *0001V,01/01/70 14:19:11.800,998.272751
1642836 *0001V,01/01/70 14:19:11.900,998.257904
1642930 *0001V,01/01/70 14:19:12.000,998.260484
1643039 *0001V,01/01/70 14:19:12.100,998.265087
1643133 *0001V,01/01/70 14:19:12.200,998.281656
1643242 *0001V,01/01/70 14:19:12.300,998.288621
1643335 *0001V,01/01/70 14:19:12.400,998.294267
1643445 *0001V,01/01/70 14:19:12.500,998.299681
1643538 *0001V,01/01/70 14:19:12.600,998.309314
1643632 *0001V,01/01/70 14:19:12.700,998.301976
1643741 *0001V,01/01/70 14:19:12.800,998.303456
1643835 *0001V,01/01/70 14:19:12.900,998.299824
1643944 *0001V,01/01/70 14:19:13.000,998.305143
1644037 *0001V,01/01/70 14:19:13.100,998.292377
1644131 *0001V,01/01/70 14:19:13.200,998.272026
1644240 *0001V,01/01/70 14:19:13.300,998.254960
1644334 *0001V,01/01/70 14:19:13.400,998.257762
1644443 *0001V,01/01/70 14:19:13.500,998.272434
1644537 *0001V,01/01/70 14:19:13.600,998.241658
1644630 *0001V,01/01/70 14:19:13.700,998.250746
1644739 *0001V,01/01/70 14:19:13.800,998.251015
1644833 *0001V,01/01/70 14:19:13.900,998.251509
1644942 *0001V,01/01/70 14:19:14.000,998.252578
1645036 *0001V,01/01/70 14:19:14.100,998.254046
1645129 *0001V,01/01/70 14:19:14.200,998.262062
1645239 *0001V,01/01/70 14:19:14.300,998.263915
1645332 *0001V,01/01/70 14:19:14.400,998.253602
1645441 *0001V,01/01/70 14:19:14.500,998.270388
1645535 *0001V,01/01/70 14:19:14.600,998.294523
1645644 *0001V,01/01/70 14:19:14.700,998.285457
1645738 *0001V,01/01/70 14:19:14.800,998.289784
1645831 *0001V,01/01/70 14:19:14.900,998.262653
1645941 *0001V,01/01/70 14:19:15.000,998.276113
1646034 *0001V,01/01/70 14:19:15.100,998.275750
1646143 *0001V,01/01/70 14:19:15.200,998.283622
1646237 *0001V,01/01/70 14:19:15.300,998.284231
1646331 *0001V,01/01/70 14:19:15.400,998.264922
1646440 *0001V,01/01/70 14:19:15.500,998.255672
1646533 *0001V,01/01/70 14:19:15.600,998.263737
1646643 *0001V,01/01/70 14:19:15.700,998.269938
1646736 *0001V,01/01/70 14:19:15.800,998.271644
1646830 *0001V,01/01/70 14:19:15.900,998.276142
1646939 *0001V,01/01/70 14:19:16.000,998.273709
1647033 *0001V,01/01/70 14:19:16.100,998.267999
1647142 *0001V,01/01/70 14:19:16.200,998.257920
1647235 *0001V,01/01/70 14:19:16.300,998.261522
1647329 *0001V,01/01/70 14:19:16.400,998.277961
1647438 *0001V,01/01/70 14:19:16.500,998.252985
1647532 *0001V,01/01/70 14:19:16.600,998.230821
1647641 *0001V,01/01/70 14:19:16.700,998.238059
1647735 *0001V,01/01/70 14:19:16.800,998.246022
1647844 *0001V,01/01/70 14:19:16.900,998.265068
1647937 *0001V,01/01/70 14:19:17.000,998.261861
1648031 *0001V,01/01/70 14:19:17.100,998.268770
1648140 *0001V,01/01/70 14:19:17.200,998.261813
1648234 *0001V,01/01/70 14:19:17.300,998.271358
1648343 *0001V,01/01/70 14:19:17.400,998.281354
1648437 *0001V,01/01/70 14:19:17.500,998.274109
1648530 *0001V,01/01/70 14:19:17.600,998.272812
1648639 *0001V,01/01/70 14:19:17.700,998.274785
1648733 *0001V,01/01/70 14:19:17.800,998.286493
1648842 *0001V,01/01/70 14:19:17.900,998.263283
1648936 *0001V,01/01/70 14:19:18.000,998.252578
1649029 *0001V,01/01/70 14:19:18.100,998.265582
1649139 *0001V,01/01/70 14:19:18.200,998.263897
1649232 *0001V,01/01/70 14:19:18.300,998.255513
1649341 *0001V,01/01/70 14:19:18.400,998.260719
1649435 *0001V,01/01/70 14:19:18.500,998.252289
1649544 *0001V,01/01/70 14:19:18.600,998.265902
1649638 *0001V,01/01/70 14:19:18.700,998.264777
1649731 *0001V,01/01/70 14:19:18.800,998.271121
1649841 *0001V,01/01/70 14:19:18.900,998.272105
1649934 *0001V,01/01/70 14:19:19.000,998.267680
1650043 *0001V,01/01/70 14:19:19.100,998.295954
1650137 *0001V,01/01/70 14:19:19.200,998.307683
1650231 *0001V,01/01/70 14:19:19.300,998.312829
1650340 *0001V,01/01/70 14:19:19.400,998.293544
1650433 *0001V,01/01/70 14:19:19.500,998.279280
1650543 *0001V,01/01/70 14:19:19.600,998.289725
1650636 *0001V,01/01/70 14:19:19.700,998.284101
1650730 *0001V,01/01/70 14:19:19.800,998.295481
1650839 *0001V,01/01/70 14:19:19.900,998.303731
1650933 *0001V,01/01/70 14:19:20.000,998.314826
1651042 *0001V,01/01/70 14:19:20.100,998.304633
1651135 *0001V,01/01/70 14:19:20.200,998.307318
1651229 *0001V,01/01/70 14:19:20.300,998.306926
1651338 *0001V,01/01/70 14:19:20.400,998.296731
1651432 *0001V,01/01/70 14:19:20.500,998.299838
1651541 *0001V,01/01/70 14:19:20.600,998.300759
1651635 *0001V,01/01/70 14:19:20.700,998.288721
1651744 *0001V,01/01/70 14:19:20.800,998.285916
1651837 *0001V,01/01/70 14:19:20.900,998.273109
1651931 *0001V,01/01/70 14:19:21.000,998.253366
1652040 *0001V,01/01/70 14:19:21.100,998.267575
1652134 *0001V,01/01/70 14:19:21.200,998.265302
1652243 *0001V,01/01/70 14:19:21.300,998.264906
1652337 *0001V,01/01/70 14:19:21.400,998.241128
1652430 *0001V,01/01/70 14:19:21.500,998.220383
1652539 *0001V,01/01/70 14:19:21.600,998.223905
1652633 *0001V,01/01/70 14:19:21.700,998.243478
1652742 *0001V,01/01/70 14:19:21.800,998.221426
1652836 *0001V,01/01/70 14:19:21.900,998.240897
1652929 *0001V,01/01/70 14:19:22.000,998.246995
1653039 *0001V,01/01/70 14:19:22.100,998.247999
1653132 *0001V,01/01/70 14:19:22.200,998.228694
1653241 *0001V,01/01/70 14:19:22.300,998.244365
1653335 *0001V,01/01/70 14:19:22.400,998.236173
1653444 *0001V,01/01/70 14:19:22.500,998.241206
1653538 *0001V,01/01/70 14:19:22.600,998.251653
1653631 *0001V,01/01/70 14:19:22.700,998.254596
1653741 *0001V,01/01/70 14:19:22.800,998.240797
1653834 *0001V,01/01/70 14:19:22.900,998.232466
1653943 *0001V,01/01/70 14:19:23.000,998.237729
1654037 *0001V,01/01/70 14:19:23.100,998.246663
1654131 *0001V,01/01/70 14:19:23.200,998.249513
1654240 *0001V,01/01/70 14:19:23.300,998.251185
1654333 *0001V,01/01/70 14:19:23.400,998.258947
1654443 *0001V,01/01/70 14:19:23.500,998.256861
1654536 *0001V,01/01/70 14:19:23.600,998.261089
1654630 *0001V,01/01/70 14:19:23.700,998.255387
1654739 *0001V,01/01/70 14:19:23.800,998.257108
1654833 *0001V,01/01/70 14:19:23.900,998.252138
1654942 *0001V,01/01/70 14:19:24.000,998.261221
1655035 *0001V,01/01/70 14:19:24.100,998.254451
1655129 *0001V,01/01/70 14:19:24.200,998.259951
1655238 *0001V,01/01/70 14:19:24.300,998.261615
1655332 *0001V,01/01/70 14:19:24.400,998.268491
1655441 *0001V,01/01/70 14:19:24.500,998.272478
1655535 *0001V,01/01/70 14:19:24.600,998.271907
1655644 *0001V,01/01/70 14:19:24.700,998.266757
1655737 *0001V,01/01/70 14:19:24.800,998.265190
1655831 *0001V,01/01/70 14:19:24.900,998.255181
1655940 *0001V,01/01/70 14:19:25.000,998.261695
1656034 *0001V,01/01/70 14:19:25.100,998.264239
1656143 *0001V,01/01/70 14:19:25.200,998.259676
1656237 *0001V,01/01/70 14:19:25.300,998.252255
1656330 *0001V,01/01/70 14:19:25.400,998.254400
1656439 *0001V,01/01/70 14:19:25.500,998.260137
1656533 *0001V,01/01/70 14:19:25.600,998.262002
1656642 *0001V,01/01/70 14:19:25.700,998.241119
1656736 *0001V,01/01/70 14:19:25.800,998.252836
1656829 *0001V,01/01/70 14:19:25.900,998.260088
1656939 *0001V,01/01/70 14:19:26.000,998.247663
1657032 *0001V,01/01/70 14:19:26.100,998.240497
1657141 *0001V,01/01/70 14:19:26.200,998.257229
1657235 *0001V,01/01/70 14:19:26.300,998.254965
1657344 *0001V,01/01/70 14:19:26.400,998.242569
1657438 *0001V,01/01/70 14:19:26.500,998.248669
1657531 *0001V,01/01/70 14:19:26.600,998.237208
1657641 *0001V,01/01/70 14:19:26.700,998.228323
1657734 *0001V,01/01/70 14:19:26.800,998.233674
1657843 *0001V,01/01/70 14:19:26.900,998.234487
1657937 *0001V,01/01/70 14:19:27.000,998.226687
1658031 *0001V,01/01/70 14:19:27.100,998.227023
1658140 *0001V,01/01/70 14:19:27.200,998.214955
1658233 *0001V,01/01/70 14:19:27.300,998.230731
1658343 *0001V,01/01/70 14:19:27.400,998.234912
1658436 *0001V,01/01/70 14:19:27.500,998.220791
1658530 *0001V,01/01/70 14:19:27.600,998.228659
1658639 *0001V,01/01/70 14:19:27.700,998.227993
1658733 *0001V,01/01/70 14:19:27.800,998.224377
1658842 *0001V,01/01/70 14:19:27.900,998.210599
1658935 *0001V,01/01/70 14:19:28.000,998.228266
1659029 *0001V,01/01/70 14:19:28.100,998.240603
1659138 *0001V,01/01/70 14:19:28.200,998.253354
1659232 *0001V,01/01/70 14:19:28.300,998.243825
1659341 *0001V,01/01/70 14:19:28.400,998.263732
1659435 *0001V,01/01/70 14:19:28.500,998.266821
1659544 *0001V,01/01/70 14:19:28.600,998.274189
1659637 *0001V,01/01/70 14:19:28.700,998.272183
1659731 *0001V,01/01/70 14:19:28.800,998.263971
1659840 *0001V,01/01/70 14:19:28.900,998.260430
1659934 *0001V,01/01/70 14:19:29.000,998.268258
1700043 *0001V,01/01/70 14:19:29.100,998.278981
1700137 *0001V,01/01/70 14:19:29.200,998.276514
1700230 *0001V,01/01/70 14:19:29.300,998.284491
1700339 *0001V,01/01/70 14:19:29.400,998.284296
1700433 *0001V,01/01/70 14:19:29.500,998.280738
1700542 *0001V,01/01/70 14:19:29.600,998.278164
1700636 *0001V,01/01/70 14:19:29.700,998.274598
1700729 *0001V,01/01/70 14:19:29.800,998.286860
1700839 *0001V,01/01/70 14:19:29.900,998.286129
1700932 *0001V,01/01/70 14:19:30.000,998.286332
1701041 *0001V,01/01/70 14:19:30.100,998.292235
1701135 *0001V,01/01/70 14:19:30.200,998.285483
1701244 *0001V,01/01/70 14:19:30.300,998.282256
1701338 *0001V,01/01/70 14:19:30.400,998.294363
1701431 *0001V,01/01/70 14:19:30.500,998.299422
1701541 *0001V,01/01/70 14:19:30.600,998.293495
1701634 *0001V,01/01/70 14:19:30.700,998.297728
1701743 *0001V,01/01/70 14:19:30.800,998.298115
1701837 *0001V,01/01/70 14:19:30.900,998.275114
1701931 *0001V,01/01/70 14:19:31.000,998.272197
1702040 *0001V,01/01/70 14:19:31.100,998.276516
1702133 *0001V,01/01/70 14:19:31.200,998.279196
1702243 *0001V,01/01/70 14:19:31.300,998.287112
1702336 *0001V,01/01/70 14:19:31.400,998.291021
1702430 *0001V,01/01/70 14:19:31.500,998.289176
1702539 *0001V,01/01/70 14:19:31.600,998.291117
1702633 *0001V,01/01/70 14:19:31.700,998.306795
1702742 *0001V,01/01/70 14:19:31.800,998.292507
1702835 *0001V,01/01/70 14:19:31.900,998.269271
1702945 *0001V,01/01/70 14:19:32.000,998.273687
1703038 *0001V,01/01/70 14:19:32.100,998.277485
1703132 *0001V,01/01/70 14:19:32.200,998.258071
1703241 *0001V,01/01/70 14:19:32.300,998.275013
1703335 *0001V,01/01/70 14:19:32.400,998.284213
1703444 *0001V,01/01/70 14:19:32.500,998.277051
1703537 *0001V,01/01/70 14:19:32.600,998.264343
1703631 *0001V,01/01/70 14:19:32.700,998.278428
1703740 *0001V,01/01/70 14:19:32.800,998.286747
1703834 *0001V,01/01/70 14:19:32.900,998.278336
1703943 *0001V,01/01/70 14:19:33.000,998.278966
1704037 *0001V,01/01/70 14:19:33.100,998.273476
1704130 *0001V,01/01/70 14:19:33.200,998.271787
1704239 *0001V,01/01/70 14:19:33.300,998.266870
1704333 *0001V,01/01/70 14:19:33.400,998.263874
1704442 *0001V,01/01/70 14:19:33.500,998.268465
1704536 *0001V,01/01/70 14:19:33.600,998.257680
1704629 *0001V,01/01/70 14:19:33.700,998.256064
1704739 *0001V,01/01/70 14:19:33.800,998.256497
1704832 *0001V,01/01/70 14:19:33.900,998.253571
1704941 *0001V,01/01/70 14:19:34.000,998.237912
1705035 *0001V,01/01/70 14:19:34.100,998.242313
1705144 *0001V,01/01/70 14:19:34.200,998.250605
1705238 *0001V,01/01/70 14:19:34.300,998.265387
1705331 *0001V,01/01/70 14:19:34.400,998.252596
1705441 *0001V,01/01/70 14:19:34.500,998.260294
1705534 *0001V,01/01/70 14:19:34.600,998.234906
1705643 *0001V,01/01/70 14:19:34.700,998.238146
1705737 *0001V,01/01/70 14:19:34.800,998.248742
1705831 *0001V,01/01/70 14:19:34.900,998.245844
1705940 *0001V,01/01/70 14:19:35.000,998.247237
1706033 *0001V,01/01/70 14:19:35.100,998.239791
1706143 *0001V,01/01/70 14:19:35.200,998.201198
1706236 *0001V,01/01/70 14:19:35.300,998.201589
1706330 *0001V,01/01/70 14:19:35.400,998.206636
1706439 *0001V,01/01/70 14:19:35.500,998.212988
1706533 *0001V,01/01/70 14:19:35.600,998.238644
1706642 *0001V,01/01/70 14:19:35.700,998.235019
1706735 *0001V,01/01/70 14:19:35.800,998.191001
1706845 *0001V,01/01/70 14:19:35.900,998.179037
1706938 *0001V,01/01/70 14:19:36.000,998.167362
1707032 *0001V,01/01/70 14:19:36.100,998.190544
1707141 *0001V,01/01/70 14:19:36.200,998.179913
1707235 *0001V,01/01/70 14:19:36.300,998.185829
1707344 *0001V,01/01/70 14:19:36.400,998.178280
1707437 *0001V,01/01/70 14:19:36.500,998.190416
1707531 *0001V,01/01/70 14:19:36.600,998.201949
1707640 *0001V,01/01/70 14:19:36.700,998.181806
1707734 *0001V,01/01/70 14:19:36.800,998.188014
1707843 *0001V,01/01/70 14:19:36.900,998.200010
1707937 *0001V,01/01/70 14:19:37.000,998.231665
1708030 *0001V,01/01/70 14:19:37.100,998.224882
1708139 *0001V,01/01/70 14:19:37.200,998.239588
1708233 *0001V,01/01/70 14:19:37.300,998.239759
1708342 *0001V,01/01/70 14:19:37.400,998.255011
1708436 *0001V,01/01/70 14:19:37.500,998.262560
1708529 *0001V,01/01/70 14:19:37.600,998.269288
1708639 *0001V,01/01/70 14:19:37.700,998.277781
1708732 *0001V,01/01/70 14:19:37.800,998.265991
1708841 *0001V,01/01/70 14:19:37.900,998.270319
1708935 *0001V,01/01/70 14:19:38.000,998.278266
1709044 *0001V,01/01/70 14:19:38.100,998.283932
1709138 *0001V,01/01/70 14:19:38.200,998.293846
1709231 *0001V,01/01/70 14:19:38.300,998.287938
1709341 *0001V,01/01/70 14:19:38.400,998.296050
1709434 *0001V,01/01/70 14:19:38.500,998.304409
1709543 *0001V,01/01/70 14:19:38.600,998.299519
1709637 *0001V,01/01/70 14:19:38.700,998.308931
1709731 *0001V,01/01/70 14:19:38.800,998.313971
1709840 *0001V,01/01/70 14:19:38.900,998.304849
1709933 *0001V,01/01/70 14:19:39.000,998.296309
1710043 *0001V,01/01/70 14:19:39.100,998.321435
1710136 *0001V,01/01/70 14:19:39.200,998.335418
1710230 *0001V,01/01/70 14:19:39.300,998.328674
1710339 *0001V,01/01/70 14:19:39.400,998.327395
1710433 *0001V,01/01/70 14:19:39.500,998.321639
1710542 *0001V,01/01/70 14:19:39.600,998.321000
1710635 *0001V,01/01/70 14:19:39.700,998.309714
1710745 *0001V,01/01/70 14:19:39.800,998.319997
1710838 *0001V,01/01/70 14:19:39.900,998.312836
1710932 *0001V,01/01/70 14:19:40.000,998.313626
1711041 *0001V,01/01/70 14:19:40.100,998.309130
1711135 *0001V,01/01/70 14:19:40.200,998.298294
1711244 *0001V,01/01/70 14:19:40.300,998.296036
1711337 *0001V,01/01/70 14:19:40.400,998.290825
1711431 *0001V,01/01/70 14:19:40.500,998.280535
1711540 *0001V,01/01/70 14:19:40.600,998.269733
1711634 *0001V,01/01/70 14:19:40.700,998.260890
1711743 *0001V,01/01/70 14:19:40.800,998.267601
1711837 *0001V,01/01/70 14:19:40.900,998.257090
1711930 *0001V,01/01/70 14:19:41.000,998.255399
1712039 *0001V,01/01/70 14:19:41.100,998.231470
1712133 *0001V,01/01/70 14:19:41.200,998.238787
1712242 *0001V,01/01/70 14:19:41.300,998.227203
1712336 *0001V,01/01/70 14:19:41.400,998.236014
1712429 *0001V,01/01/70 14:19:41.500,998.237502
1712539 *0001V,01/01/70 14:19:41.600,998.212114
1712632 *0001V,01/01/70 14:19:41.700,998.239341
1712741 *0001V,01/01/70 14:19:41.800,998.239257
1712835 *0001V,01/01/70 14:19:41.900,998.228524
1712944 *0001V,01/01/70 14:19:42.000,998.240395
1713038 *0001V,01/01/70 14:19:42.100,998.251274
1713131 *0001V,01/01/70 14:19:42.200,998.249819
1713241 *0001V,01/01/70 14:19:42.300,998.246284
1713334 *0001V,01/01/70 14:19:42.400,998.225655
1713443 *0001V,01/01/70 14:19:42.500,998.240672
1713537 *0001V,01/01/70 14:19:42.600,998.238897
1713631 *0001V,01/01/70 14:19:42.700,998.255970
1713740 *0001V,01/01/70 14:19:42.800,998.258544
1713833 *0001V,01/01/70 14:19:42.900,998.253422
1713943 *0001V,01/01/70 14:19:43.000,998.247372
1714036 *0001V,01/01/70 14:19:43.100,998.257971
1714130 *0001V,01/01/70 14:19:43.200,998.260941
1714239 *0001V,01/01/70 14:19:43.300,998.251823
1714333 *0001V,01/01/70 14:19:43.400,998.279751
1714442 *0001V,01/01/70 14:19:43.500,998.260752
1714535 *0001V,01/01/70 14:19:43.600,998.268247
1714645 *0001V,01/01/70 14:19:43.700,998.281653
1714738 *0001V,01/01/70 14:19:43.800,998.295989
1714832 *0001V,01/01/70 14:19:43.900,998.301713
1714941 *0001V,01/01/70 14:19:44.000,998.300771
1715035 *0001V,01/01/70 14:19:44.100,998.310950
1715144 *0001V,01/01/70 14:19:44.200,998.317700
1715237 *0001V,01/01/70 14:19:44.300,998.322082
1715331 *0001V,01/01/70 14:19:44.400,998.312730
1715440 *0001V,01/01/70 14:19:44.500,998.314482
1715534 *0001V,01/01/70 14:19:44.600,998.322108
1715643 *0001V,01/01/70 14:19:44.700,998.322614
1715737 *0001V,01/01/70 14:19:44.800,998.328191
1715830 *0001V,01/01/70 14:19:44.900,998.328746
1715939 *0001V,01/01/70 14:19:45.000,998.329599
1716033 *0001V,01/01/70 14:19:45.100,998.331997
1716142 *0001V,01/01/70 14:19:45.200,998.336916
1716236 *0001V,01/01/70 14:19:45.300,998.337581
1716329 *0001V,01/01/70 14:19:45.400,998.338211
1716439 *0001V,01/01/70 14:19:45.500,998.344068
1716532 *0001V,01/01/70 14:19:45.600,998.347807
1716641 *0001V,01/01/70 14:19:45.700,998.347519
1716735 *0001V,01/01/70 14:19:45.800,998.341583
1716844 *0001V,01/01/70 14:19:45.900,998.344863
1716938 *0001V,01/01/70 14:19:46.000,998.341267
1717031 *0001V,01/01/70 14:19:46.100,998.336382
1717141 *0001V,01/01/70 14:19:46.200,998.329250
1717234 *0001V,01/01/70 14:19:46.300,998.329272
1717343 *0001V,01/01/70 14:19:46.400,998.331506
1717437 *0001V,01/01/70 14:19:46.500,998.331475
1717531 *0001V,01/01/70 14:19:46.600,998.334317
1717640 *0001V,01/01/70 14:19:46.700,998.334834
1717733 *0001V,01/01/70 14:19:46.800,998.325556
1717843 *0001V,01/01/70 14:19:46.900,998.327686
1717936 *0001V,01/01/70 14:19:47.000,998.317314
1718030 *0001V,01/01/70 14:19:47.100,998.314490
1718139 *0001V,01/01/70 14:19:47.200,998.313611
1718233 *0001V,01/01/70 14:19:47.300,998.305253
1718342 *0001V,01/01/70 14:19:47.400,998.307588
1718435 *0001V,01/01/70 14:19:47.500,998.305588
1718529 *0001V,01/01/70 14:19:47.600,998.296357
1718638 *0001V,01/01/70 14:19:47.700,998.298509
1718732 *0001V,01/01/70 14:19:47.800,998.294352
1718841 *0001V,01/01/70 14:19:47.900,998.291146
1718935 *0001V,01/01/70 14:19:48.000,998.295552
1719044 *0001V,01/01/70 14:19:48.100,998.290649
1719137 *0001V,01/01/70 14:19:48.200,998.288536
1719231 *0001V,01/01/70 14:19:48.300,998.293947
1719340 *0001V,01/01/70 14:19:48.400,998.291968
1719434 *0001V,01/01/70 14:19:48.500,998.291039
1719543 *0001V,01/01/70 14:19:48.600,998.284912
1719637 *0001V,01/01/70 14:19:48.700,998.286764
1719730 *0001V,01/01/70 14:19:48.800,998.292512
1719839 *0001V,01/01/70 14:19:48.900,998.298090
1719933 *0001V,01/01/70 14:19:49.000,998.301665
1720042 *0001V,01/01/70 14:19:49.100,998.301376
1720136 *0001V,01/01/70 14:19:49.200,998.300571
1720229 *0001V,01/01/70 14:19:49.300,998.303803
1720339 *0001V,01/01/70 14:19:49.400,998.306507
1720432 *0001V,01/01/70 14:19:49.500,998.305006
1720541 *0001V,01/01/70 14:19:49.600,998.301805
1720635 *0001V,01/01/70 14:19:49.700,998.302421
1720744 *0001V,01/01/70 14:19:49.800,998.300335
1720838 *0001V,01/01/70 14:19:49.900,998.296901
1720931 *0001V,01/01/70 14:19:50.000,998.298436
1721041 *0001V,01/01/70 14:19:50.100,998.299036
1721134 *0001V,01/01/70 14:19:50.200,998.301665
1721243 *0001V,01/01/70 14:19:50.300,998.306327
1721337 *0001V,01/01/70 14:19:50.400,998.311221
1721431 *0001V,01/01/70 14:19:50.500,998.307282
1721540 *0001V,01/01/70 14:19:50.600,998.318901
1721633 *0001V,01/01/70 14:19:50.700,998.298898
1721743 *0001V,01/01/70 14:19:50.800,998.305122
1721836 *0001V,01/01/70 14:19:50.900,998.306016
1721930 *0001V,01/01/70 14:19:51.000,998.311213
1722039 *0001V,01/01/70 14:19:51.100,998.318721
1722133 *0001V,01/01/70 14:19:51.200,998.324848
1722242 *0001V,01/01/70 14:19:51.300,998.323958
1722335 *0001V,01/01/70 14:19:51.400,998.316287
1722429 *0001V,01/01/70 14:19:51.500,998.314251
1722538 *0001V,01/01/70 14:19:51.600,998.320725
1722632 *0001V,01/01/70 14:19:51.700,998.331156
1722741 *0001V,01/01/70 14:19:51.800,998.324061
1722835 *0001V,01/01/70 14:19:51.900,998.324856
1722944 *0001V,01/01/70 14:19:52.000,998.325789
1723037 *0001V,01/01/70 14:19:52.100,998.320927
1723131 *0001V,01/01/70 14:19:52.200,998.316429
1723240 *0001V,01/01/70 14:19:52.300,998.328143
1723334 *0001V,01/01/70 14:19:52.400,998.322354
1723443 *0001V,01/01/70 14:19:52.500,998.323884
1723537 *0001V,01/01/70 14:19:52.600,998.318458
1723630 *0001V,01/01/70 14:19:52.700,998.325383
1723739 *0001V,01/01/70 14:19:52.800,998.327853
1723833 *0001V,01/01/70 14:19:52.900,998.308979
1723942 *0001V,01/01/70 14:19:53.000,998.319464
1724036 *0001V,01/01/70 14:19:53.100,998.324850
1724129 *0001V,01/01/70 14:19:53.200,998.309816
1724239 *0001V,01/01/70 14:19:53.300,998.318250
1724332 *0001V,01/01/70 14:19:53.400,998.323733
1724441 *0001V,01/01/70 14:19:53.500,998.290859
1724535 *0001V,01/01/70 14:19:53.600,998.295738
1724629 *0001V,01/01/70 14:19:53.700,998.308280
1724738 *0001V,01/01/70 14:19:53.800,998.297730
1724831 *0001V,01/01/70 14:19:53.900,998.295799
1724941 *0001V,01/01/70 14:19:54.000,998.316709
1725034 *0001V,01/01/70 14:19:54.100,998.320109
1725143 *0001V,01/01/70 14:19:54.200,998.324041
1725237 *0001V,01/01/70 14:19:54.300,998.321717
1725331 *0001V,01/01/70 14:19:54.400,998.320337
1725440 *0001V,01/01/70 14:19:54.500,998.304625
1725533 *0001V,01/01/70 14:19:54.600,998.306555
1725643 *0001V,01/01/70 14:19:54.700,998.292128
1725736 *0001V,01/01/70 14:19:54.800,998.288641
1725830 *0001V,01/01/70 14:19:54.900,998.293427
1725939 *0001V,01/01/70 14:19:55.000,998.290067
1726033 *0001V,01/01/70 14:19:55.100,998.284037
1726142 *0001V,01/01/70 14:19:55.200,998.272471
1726235 *0001V,01/01/70 14:19:55.300,998.283514
1726345 *0001V,01/01/70 14:19:55.400,998.282075
1726438 *0001V,01/01/70 14:19:55.500,998.279640
1726532 *0001V,01/01/70 14:19:55.600,998.281929
1726641 *0001V,01/01/70 14:19:55.700,998.268833
1726735 *0001V,01/01/70 14:19:55.800,998.263350
1726844 *0001V,01/01/70 14:19:55.900,998.263350
1726937 *0001V,01/01/70 14:19:56.000,998.260830
1727031 *0001V,01/01/70 14:19:56.100,998.257225
1727140 *0001V,01/01/70 14:19:56.200,998.249436
1727234 *0001V,01/01/70 14:19:56.300,998.244732
1727343 *0001V,01/01/70 14:19:56.400,998.245258
1727437 *0001V,01/01/70 14:19:56.500,998.242822
1727530 *0001V,01/01/70 14:19:56.600,998.232811
1727639 *0001V,01/01/70 14:19:56.700,998.237549
1727733 *0001V,01/01/70 14:19:56.800,998.238698
1727842 *0001V,01/01/70 14:19:56.900,998.240116
1727936 *0001V,01/01/70 14:19:57.000,998.244176
1728029 *0001V,01/01/70 14:19:57.100,998.242251
1728139 *0001V,01/01/70 14:19:57.200,998.229289
1728232 *0001V,01/01/70 14:19:57.300,998.234540
1728341 *0001V,01/01/70 14:19:57.400,998.244082
1728435 *0001V,01/01/70 14:19:57.500,998.224715
1728544 *0001V,01/01/70 14:19:57.600,998.229201
1728638 *0001V,01/01/70 14:19:57.700,998.236942
1728731 *0001V,01/01/70 14:19:57.800,998.231764
1728841 *0001V,01/01/70 14:19:57.900,998.235441
1728934 *0001V,01/01/70 14:19:58.000,998.240468
1729043 *0001V,01/01/70 14:19:58.100,998.238193
1729137 *0001V,01/01/70 14:19:58.200,998.244938
1729231 *0001V,01/01/70 14:19:58.300,998.262017
1729340 *0001V,01/01/70 14:19:58.400,998.266586
1729433 *0001V,01/01/70 14:19:58.500,998.259252
1729543 *0001V,01/01/70 14:19:58.600,998.268229
1729636 *0001V,01/01/70 14:19:58.700,998.270743
1729730 *0001V,01/01/70 14:19:58.800,998.265014
1729839 *0001V,01/01/70 14:19:58.900,998.263205
1729933 *0001V,01/01/70 14:19:59.000,998.264862
1730042 *0001V,01/01/70 14:19:59.100,998.268793
1730135 *0001V,01/01/70 14:19:59.200,998.274279
1730229 *0001V,01/01/70 14:19:59.300,998.293168
1730338 *0001V,01/01/70 14:19:59.400,998.290020
1730432 *0001V,01/01/70 14:19:59.500,998.290832
1730541 *0001V,01/01/70 14:19:59.600,998.292046
1730635 *0001V,01/01/70 14:19:59.700,998.290140
1730744 *0001V,01/01/70 14:19:59.800,998.282498
1730837 *0001V,01/01/70 14:19:59.900,998.285535
1730931 *0001V,01/01/70 14:20:00.000,998.292583
1731040 *0001V,01/01/70 14:20:00.100,998.285389
1731134 *0001V,01/01/70 14:20:00.200,998.289562
1731243 *0001V,01/01/70 14:20:00.300,998.284325
1731337 *0001V,01/01/70 14:20:00.400,998.276323
1731430 *0001V,01/01/70 14:20:00.500,998.281979
1731539 *0001V,01/01/70 14:20:00.600,998.289582
1731633 *0001V,01/01/70 14:20:00.700,998.284948
1731742 *0001V,01/01/70 14:20:00.800,998.281744
1731836 *0001V,01/01/70 14:20:00.900,998.280741
1731929 *0001V,01/01/70 14:20:01.000,998.283803
1732039 *0001V,01/01/70 14:20:01.100,998.285324
1732132 *0001V,01/01/70 14:20:01.200,998.276630
1732241 *0001V,01/01/70 14:20:01.300,998.276794
1732335 *0001V,01/01/70 14:20:01.400,998.279577
1732444 *0001V,01/01/70 14:20:01.500,998.282523
1732538 *0001V,01/01/70 14:20:01.600,998.276451
1732631 *0001V,01/01/70 14:20:01.700,998.270049
1732741 *0001V,01/01/70 14:20:01.800,998.267357
1732834 *0001V,01/01/70 14:20:01.900,998.258944
1732943 *0001V,01/01/70 14:20:02.000,998.258434
1733037 *0001V,01/01/70 14:20:02.100,998.259240
1733131 *0001V,01/01/70 14:20:02.200,998.257897
1733240 *0001V,01/01/70 14:20:02.300,998.255959
1733333 *0001V,01/01/70 14:20:02.400,998.257493
1733443 *0001V,01/01/70 14:20:02.500,998.250997
1733536 *0001V,01/01/70 14:20:02.600,998.247826
1733630 *0001V,01/01/70 14:20:02.700,998.246341
1733739 *0001V,01/01/70 14:20:02.800,998.245172
1733833 *0001V,01/01/70 14:20:02.900,998.251727
1733942 *0001V,01/01/70 14:20:03.000,998.263846
1734035 *0001V,01/01/70 14:20:03.100,998.274091
1734145 *0001V,01/01/70 14:20:03.200,998.276632
1734238 *0001V,01/01/70 14:20:03.300,998.280597
1734332 *0001V,01/01/70 14:20:03.400,998.272051
1734441 *0001V,01/01/70 14:20:03.500,998.269423
1734535 *0001V,01/01/70 14:20:03.600,998.276338
1734644 *0001V,01/01/70 14:20:03.700,998.279523
1734737 *0001V,01/01/70 14:20:03.800,998.285053
1734831 *0001V,01/01/70 14:20:03.900,998.298136
1734940 *0001V,01/01/70 14:20:04.000,998.304018
1735034 *0001V,01/01/70 14:20:04.100,998.316461
1735143 *0001V,01/01/70 14:20:04.200,998.322202
1735237 *0001V,01/01/70 14:20:04.300,998.321709
1735330 *0001V,01/01/70 14:20:04.400,998.337075
1735439 *0001V,01/01/70 14:20:04.500,998.341674
1735533 *0001V,01/01/70 14:20:04.600,998.346045
1735642 *0001V,01/01/70 14:20:04.700,998.341768
1735736 *0001V,01/01/70 14:20:04.800,998.338052
1735829 *0001V,01/01/70 14:20:04.900,998.343549
1735939 *0001V,01/01/70 14:20:05.000,998.347800
1736032 *0001V,01/01/70 14:20:05.100,998.353774
1736141 *0001V,01/01/70 14:20:05.200,998.359286
1736235 *0001V,01/01/70 14:20:05.300,998.351467
1736329 *0001V,01/01/70 14:20:05.400,998.355754
1736438 *0001V,01/01/70 14:20:05.500,998.356232
1736531 *0001V,01/01/70 14:20:05.600,998.363562
1736641 *0001V,01/01/70 14:20:05.700,998.364775
1736734 *0001V,01/01/70 14:20:05.800,998.362202
1736843 *0001V,01/01/70 14:20:05.900,998.353393
1736937 *0001V,01/01/70 14:20:06.000,998.344392
1737031 *0001V,01/01/70 14:20:06.100,998.342311
1737140 *0001V,01/01/70 14:20:06.200,998.347220
1737233 *0001V,01/01/70 14:20:06.300,998.336493
1737343 *0001V,01/01/70 14:20:06.400,998.329100
1737436 *0001V,01/01/70 14:20:06.500,998.313373
1737530 *0001V,01/01/70 14:20:06.600,998.304253
1737639 *0001V,01/01/70 14:20:06.700,998.304797
1737733 *0001V,01/01/70 14:20:06.800,998.308935
1737842 *0001V,01/01/70 14:20:06.900,998.311623
1737935 *0001V,01/01/70 14:20:07.000,998.321369
1738029 *0001V,01/01/70 14:20:07.100,998.324805
1738138 *0001V,01/01/70 14:20:07.200,998.322150
1738232 *0001V,01/01/70 14:20:07.300,998.319393
1738341 *0001V,01/01/70 14:20:07.400,998.326351
1738435 *0001V,01/01/70 14:20:07.500,998.326085
1738544 *0001V,01/01/70 14:20:07.600,998.308123
1738637 *0001V,01/01/70 14:20:07.700,998.301021
1738731 *0001V,01/01/70 14:20:07.800,998.296840
1738840 *0001V,01/01/70 14:20:07.900,998.295299
1738934 *0001V,01/01/70 14:20:08.000,998.298520
1739043 *0001V,01/01/70 14:20:08.100,998.289886
1739137 *0001V,01/01/70 14:20:08.200,998.253842
1739230 *0001V,01/01/70 14:20:08.300,998.268642
1739339 *0001V,01/01/70 14:20:08.400,998.275511
1739433 *0001V,01/01/70 14:20:08.500,998.275228
1739542 *0001V,01/01/70 14:20:08.600,998.280299
1739636 *0001V,01/01/70 14:20:08.700,998.300987
1739729 *0001V,01/01/70 14:20:08.800,998.306779
1739839 *0001V,01/01/70 14:20:08.900,998.295008
1739932 *0001V,01/01/70 14:20:09.000,998.307387
1740041 *0001V,01/01/70 14:20:09.100,998.304443
1740135 *0001V,01/01/70 14:20:09.200,998.297683
1740244 *0001V,01/01/70 14:20:09.300,998.296410
1740338 *0001V,01/01/70 14:20:09.400,998.294258
1740432 *0001V,01/01/70 14:20:09.500,998.283307
1740541 *0001V,01/01/70 14:20:09.600,998.269656
1740634 *0001V,01/01/70 14:20:09.700,998.256765
1740744 *0001V,01/01/70 14:20:09.800,998.261217
1740837 *0001V,01/01/70 14:20:09.900,998.260671
1740931 *0001V,01/01/70 14:20:10.000,998.241419
1741040 *0001V,01/01/70 14:20:10.100,998.248576
1741134 *0001V,01/01/70 14:20:10.200,998.252856
1741243 *0001V,01/01/70 14:20:10.300,998.238868
1741336 *0001V,01/01/70 14:20:10.400,998.239064
1741430 *0001V,01/01/70 14:20:10.500,998.240035
1741539 *0001V,01/01/70 14:20:10.600,998.227915
1741633 *0001V,01/01/70 14:20:10.700,998.237437
1741742 *0001V,01/01/70 14:20:10.800,998.235878
1741836 *0001V,01/01/70 14:20:10.900,998.236592
1741945 *0001V,01/01/70 14:20:11.000,998.243860
1742038 *0001V,01/01/70 14:20:11.100,998.245952
1742132 *0001V,01/01/70 14:20:11.200,998.243469
1742241 *0001V,01/01/70 14:20:11.300,998.242215
1742335 *0001V,01/01/70 14:20:11.400,998.241265
1742444 *0001V,01/01/70 14:20:11.500,998.245921
1742538 *0001V,01/01/70 14:20:11.600,998.251268
1742631 *0001V,01/01/70 14:20:11.700,998.259427
1742740 *0001V,01/01/70 14:20:11.800,998.267278
1742834 *0001V,01/01/70 14:20:11.900,998.276705
1742943 *0001V,01/01/70 14:20:12.000,998.275744
1743037 *0001V,01/01/70 14:20:12.100,998.284311
1743130 *0001V,01/01/70 14:20:12.200,998.271463
1743240 *0001V,01/01/70 14:20:12.300,998.279162
1743333 *0001V,01/01/70 14:20:12.400,998.280597
1743442 *0001V,01/01/70 14:20:12.500,998.291159
1743536 *0001V,01/01/70 14:20:12.600,998.287314
1743630 *0001V,01/01/70 14:20:12.700,998.286593
1743739 *0001V,01/01/70 14:20:12.800,998.289692
1743832 *0001V,01/01/70 14:20:12.900,998.301259
1743942 *0001V,01/01/70 14:20:13.000,998.301790
1744035 *0001V,01/01/70 14:20:13.100,998.300821
1744144 *0001V,01/01/70 14:20:13.200,998.298448
1744238 *0001V,01/01/70 14:20:13.300,998.293646
1744332 *0001V,01/01/70 14:20:13.400,998.296697
1744441 *0001V,01/01/70 14:20:13.500,998.301569
1744534 *0001V,01/01/70 14:20:13.600,998.301587
1744644 *0001V,01/01/70 14:20:13.700,998.300930
1744737 *0001V,01/01/70 14:20:13.800,998.307410
1744831 *0001V,01/01/70 14:20:13.900,998.296502
1744940 *0001V,01/01/70 14:20:14.000,998.304511
1745034 *0001V,01/01/70 14:20:14.100,998.306581
1745143 *0001V,01/01/70 14:20:14.200,998.308794
1745236 *0001V,01/01/70 14:20:14.300,998.309017
1745330 *0001V,01/01/70 14:20:14.400,998.305731
1745439 *0001V,01/01/70 14:20:14.500,998.301559
1745533 *0001V,01/01/70 14:20:14.600,998.299036
1745642 *0001V,01/01/70 14:20:14.700,998.291027
1745736 *0001V,01/01/70 14:20:14.800,998.279542
1745829 *0001V,01/01/70 14:20:14.900,998.271801
1745938 *0001V,01/01/70 14:20:15.000,998.268937
1746032 *0001V,01/01/70 14:20:15.100,998.269950
1746141 *0001V,01/01/70 14:20:15.200,998.280711
1746235 *0001V,01/01/70 14:20:15.300,998.277913
1746344 *0001V,01/01/70 14:20:15.400,998.298273
1746438 *0001V,01/01/70 14:20:15.500,998.306677
1746531 *0001V,01/01/70 14:20:15.600,998.298140
1746640 *0001V,01/01/70 14:20:15.700,998.288862
1746734 *0001V,01/01/70 14:20:15.800,998.306924
1746843 *0001V,01/01/70 14:20:15.900,998.302006
1746937 *0001V,01/01/70 14:20:16.000,998.318366
1747030 *0001V,01/01/70 14:20:16.100,998.310790
1747140 *0001V,01/01/70 14:20:16.200,998.311036
1747233 *0001V,01/01/70 14:20:16.300,998.316703
1747342 *0001V,01/01/70 14:20:16.400,998.318421
1747436 *0001V,01/01/70 14:20:16.500,998.307969
1747530 *0001V,01/01/70 14:20:16.600,998.311010
1747639 *0001V,01/01/70 14:20:16.700,998.317468
1747732 *0001V,01/01/70 14:20:16.800,998.309635
1747842 *0001V,01/01/70 14:20:16.900,998.295706
1747935 *0001V,01/01/70 14:20:17.000,998.299267
1748044 *0001V,01/01/70 14:20:17.100,998.308097
1748138 *0001V,01/01/70 14:20:17.200,998.297816
1748232 *0001V,01/01/70 14:20:17.300,998.292402
1748341 *0001V,01/01/70 14:20:17.400,998.296386
1748434 *0001V,01/01/70 14:20:17.500,998.302347
1748544 *0001V,01/01/70 14:20:17.600,998.301348
1748637 *0001V,01/01/70 14:20:17.700,998.295625
1748731 *0001V,01/01/70 14:20:17.800,998.283669
1748840 *0001V,01/01/70 14:20:17.900,998.288480
1748934 *0001V,01/01/70 14:20:18.000,998.295345
1749043 *0001V,01/01/70 14:20:18.100,998.277336
1749136 *0001V,01/01/70 14:20:18.200,998.269240
1749230 *0001V,01/01/70 14:20:18.300,998.258870
1749339 *0001V,01/01/70 14:20:18.400,998.259090
1749433 *0001V,01/01/70 14:20:18.500,998.235499
1749542 *0001V,01/01/70 14:20:18.600,998.225962
1749636 *0001V,01/01/70 14:20:18.700,998.221675
1749729 *0001V,01/01/70 14:20:18.800,998.245709
1749838 *0001V,01/01/70 14:20:18.900,998.266110
1749932 *0001V,01/01/70 14:20:19.000,998.275952
1750041 *0001V,01/01/70 14:20:19.100,998.282738
1750135 *0001V,01/01/70 14:20:19.200,998.286359
1750244 *0001V,01/01/70 14:20:19.300,998.280189
1750338 *0001V,01/01/70 14:20:19.400,998.273243
1750431 *0001V,01/01/70 14:20:19.500,998.264144
1750540 *0001V,01/01/70 14:20:19.600,998.280391
1750634 *0001V,01/01/70 14:20:19.700,998.289443
1750743 *0001V,01/01/70 14:20:19.800,998.289840
1750837 *0001V,01/01/70 14:20:19.900,998.294400
1750930 *0001V,01/01/70 14:20:20.000,998.293663
1751040 *0001V,01/01/70 14:20:20.100,998.277405
1751133 *0001V,01/01/70 14:20:20.200,998.264128
1751242 *0001V,01/01/70 14:20:20.300,998.254049
1751336 *0001V,01/01/70 14:20:20.400,998.224675
1751430 *0001V,01/01/70 14:20:20.500,998.201662
1751539 *0001V,01/01/70 14:20:20.600,998.186123
1751632 *0001V,01/01/70 14:20:20.700,998.173226
1751742 *0001V,01/01/70 14:20:20.800,998.201484
1751835 *0001V,01/01/70 14:20:20.900,998.182810
1751944 *0001V,01/01/70 14:20:21.000,998.205938
1752038 *0001V,01/01/70 14:20:21.100,998.211137
1752132 *0001V,01/01/70 14:20:21.200,998.237294
1752241 *0001V,01/01/70 14:20:21.300,998.250986
1752334 *0001V,01/01/70 14:20:21.400,998.265627
1752444 *0001V,01/01/70 14:20:21.500,998.278147
1752537 *0001V,01/01/70 14:20:21.600,998.293339
1752631 *0001V,01/01/70 14:20:21.700,998.304000
1752740 *0001V,01/01/70 14:20:21.800,998.312667
1752834 *0001V,01/01/70 14:20:21.900,998.306267
1752943 *0001V,01/01/70 14:20:22.000,998.315238
1753036 *0001V,01/01/70 14:20:22.100,998.320428
1753130 *0001V,01/01/70 14:20:22.200,998.325498
1753239 *0001V,01/01/70 14:20:22.300,998.329338
1753333 *0001V,01/01/70 14:20:22.400,998.320901
1753442 *0001V,01/01/70 14:20:22.500,998.323815
1753536 *0001V,01/01/70 14:20:22.600,998.328099
1753629 *0001V,01/01/70 14:20:22.700,998.334572
1753738 *0001V,01/01/70 14:20:22.800,998.335934
1753832 *0001V,01/01/70 14:20:22.900,998.332890
1753941 *0001V,01/01/70 14:20:23.000,998.337528
1754035 *0001V,01/01/70 14:20:23.100,998.341403
1754144 *0001V,01/01/70 14:20:23.200,998.345914
1754238 *0001V,01/01/70 14:20:23.300,998.341746
1754331 *0001V,01/01/70 14:20:23.400,998.341905
1754440 *0001V,01/01/70 14:20:23.500,998.334110
1754534 *0001V,01/01/70 14:20:23.600,998.338971
1754643 *0001V,01/01/70 14:20:23.700,998.336394
1754737 *0001V,01/01/70 14:20:23.800,998.340513
1754830 *0001V,01/01/70 14:20:23.900,998.333828
1754940 *0001V,01/01/70 14:20:24.000,998.325999
1755033 *0001V,01/01/70 14:20:24.100,998.330010
1755142 *0001V,01/01/70 14:20:24.200,998.326683
1755236 *0001V,01/01/70 14:20:24.300,998.318571
1755330 *0001V,01/01/70 14:20:24.400,998.318574
1755439 *0001V,01/01/70 14:20:24.500,998.315532
1755532 *0001V,01/01/70 14:20:24.600,998.310202
1755642 *0001V,01/01/70 14:20:24.700,998.310579
1755735 *0001V,01/01/70 14:20:24.800,998.309154
1755844 *0001V,01/01/70 14:20:24.900,998.310021
1755938 *0001V,01/01/70 14:20:25.000,998.304412
1756032 *0001V,01/01/70 14:20:25.100,998.309195
1756141 *0001V,01/01/70 14:20:25.200,998.300469
1756234 *0001V,01/01/70 14:20:25.300,998.300081
1756344 *0001V,01/01/70 14:20:25.400,998.308911
1756437 *0001V,01/01/70 14:20:25.500,998.310712
1756531 *0001V,01/01/70 14:20:25.600,998.308382
1756640 *0001V,01/01/70 14:20:25.700,998.298594
1756734 *0001V,01/01/70 14:20:25.800,998.294620
1756843 *0001V,01/01/70 14:20:25.900,998.298543
1756936 *0001V,01/01/70 14:20:26.000,998.286942
1757030 *0001V,01/01/70 14:20:26.100,998.293819
1757139 *0001V,01/01/70 14:20:26.200,998.295186
1757233 *0001V,01/01/70 14:20:26.300,998.297634
1757342 *0001V,01/01/70 14:20:26.400,998.294848
1757436 *0001V,01/01/70 14:20:26.500,998.293135
1757545 *0001V,01/01/70 14:20:26.600,998.295040
1757638 *0001V,01/01/70 14:20:26.700,998.281093
1757732 *0001V,01/01/70 14:20:26.800,998.286293
1757841 *0001V,01/01/70 14:20:26.900,998.302199
1757935 *0001V,01/01/70 14:20:27.000,998.298072
1758044 *0001V,01/01/70 14:20:27.100,998.287055
1758138 *0001V,01/01/70 14:20:27.200,998.285562
1758231 *0001V,01/01/70 14:20:27.300,998.274670
1758340 *0001V,01/01/70 14:20:27.400,998.296331
1758434 *0001V,01/01/70 14:20:27.500,998.299429
1758543 *0001V,01/01/70 14:20:27.600,998.298541
1758637 *0001V,01/01/70 14:20:27.700,998.293136
1758730 *0001V,01/01/70 14:20:27.800,998.295936
1758840 *0001V,01/01/70 14:20:27.900,998.296266
1758933 *0001V,01/01/70 14:20:28.000,998.275126
1759042 *0001V,01/01/70 14:20:28.100,998.302970
1759136 *0001V,01/01/70 14:20:28.200,998.283294
1759230 *0001V,01/01/70 14:20:28.300,998.291170
1759339 *0001V,01/01/70 14:20:28.400,998.297856
1759432 *0001V,01/01/70 14:20:28.500,998.299575
1759542 *0001V,01/01/70 14:20:28.600,998.303764
1759635 *0001V,01/01/70 14:20:28.700,998.302155
1759744 *0001V,01/01/70 14:20:28.800,998.301442
1759838 *0001V,01/01/70 14:20:28.900,998.299455
1759932 *0001V,01/01/70 14:20:29.000,998.297276
1800041 *0001V,01/01/70 14:20:29.100,998.293718
1800134 *0001V,01/01/70 14:20:29.200,998.299934
1800244 *0001V,01/01/70 14:20:29.300,998.303344
1800337 *0001V,01/01/70 14:20:29.400,998.294441
1800431 *0001V,01/01/70 14:20:29.500,998.307182
1800540 *0001V,01/01/70 14:20:29.600,998.307617
1800634 *0001V,01/01/70 14:20:29.700,998.310173
1800743 *0001V,01/01/70 14:20:29.800,998.313126
1800836 *0001V,01/01/70 14:20:29.900,998.316929
1800930 *0001V,01/01/70 14:20:30.000,998.317870
1801039 *0001V,01/01/70 14:20:30.100,998.324913
1801133 *0001V,01/01/70 14:20:30.200,998.321110
1801242 *0001V,01/01/70 14:20:30.300,998.315410
1801336 *0001V,01/01/70 14:20:30.400,998.309607
1801429 *0001V,01/01/70 14:20:30.500,998.310917
1801538 *0001V,01/01/70 14:20:30.600,998.316676
1801632 *0001V,01/01/70 14:20:30.700,998.317888
1801741 *0001V,01/01/70 14:20:30.800,998.320241
1801835 *0001V,01/01/70 14:20:30.900,998.320663
1801944 *0001V,01/01/70 14:20:31.000,998.322462
1802038 *0001V,01/01/70 14:20:31.100,998.321302
1802131 *0001V,01/01/70 14:20:31.200,998.322232
1802240 *0001V,01/01/70 14:20:31.300,998.330620
1802334 *0001V,01/01/70 14:20:31.400,998.330446
1802443 *0001V,01/01/70 14:20:31.500,998.326718
1802537 *0001V,01/01/70 14:20:31.600,998.323346
1802630 *0001V,01/01/70 14:20:31.700,998.316076
1802740 *0001V,01/01/70 14:20:31.800,998.312381
1802833 *0001V,01/01/70 14:20:31.900,998.310143
1802942 *0001V,01/01/70 14:20:32.000,998.307546
1803036 *0001V,01/01/70 14:20:32.100,998.306276
1803130 *0001V,01/01/70 14:20:32.200,998.299812
1803239 *0001V,01/01/70 14:20:32.300,998.294375
1803332 *0001V,01/01/70 14:20:32.400,998.296051
1803442 *0001V,01/01/70 14:20:32.500,998.294014
1803535 *0001V,01/01/70 14:20:32.600,998.287408
1803644 *0001V,01/01/70 14:20:32.700,998.288936
1803738 *0001V,01/01/70 14:20:32.800,998.282543
1803832 *0001V,01/01/70 14:20:32.900,998.287296
1803941 *0001V,01/01/70 14:20:33.000,998.284752
1804034 *0001V,01/01/70 14:20:33.100,998.285811
1804144 *0001V,01/01/70 14:20:33.200,998.288622
1804237 *0001V,01/01/70 14:20:33.300,998.289018
1804331 *0001V,01/01/70 14:20:33.400,998.289852
1804440 *0001V,01/01/70 14:20:33.500,998.275039
1804534 *0001V,01/01/70 14:20:33.600,998.268824
1804643 *0001V,01/01/70 14:20:33.700,998.275625
1804736 *0001V,01/01/70 14:20:33.800,998.264257
1804830 *0001V,01/01/70 14:20:33.900,998.266605
1804939 *0001V,01/01/70 14:20:34.000,998.263766
1805033 *0001V,01/01/70 14:20:34.100,998.265337
1805142 *0001V,01/01/70 14:20:34.200,998.263052
1805236 *0001V,01/01/70 14:20:34.300,998.262268
1805345 *0001V,01/01/70 14:20:34.400,998.258120
1805438 *0001V,01/01/70 14:20:34.500,998.249894
1805532 *0001V,01/01/70 14:20:34.600,998.243494
1805641 *0001V,01/01/70 14:20:34.700,998.240926
1805735 *0001V,01/01/70 14:20:34.800,998.250061
1805844 *0001V,01/01/70 14:20:34.900,998.243817
1805938 *0001V,01/01/70 14:20:35.000,998.254500
1806031 *0001V,01/01/70 14:20:35.100,998.251448
1806140 *0001V,01/01/70 14:20:35.200,998.254823
1806234 *0001V,01/01/70 14:20:35.300,998.255893
1806343 *0001V,01/01/70 14:20:35.400,998.257560
1806437 *0001V,01/01/70 14:20:35.500,998.261918
1806530 *0001V,01/01/70 14:20:35.600,998.267736
1806640 *0001V,01/01/70 14:20:35.700,998.270543
1806733 *0001V,01/01/70 14:20:35.800,998.276227
1806842 *0001V,01/01/70 14:20:35.900,998.278050
1806936 *0001V,01/01/70 14:20:36.000,998.275262
1807030 *0001V,01/01/70 14:20:36.100,998.280847
1807139 *0001V,01/01/70 14:20:36.200,998.282827
1807232 *0001V,01/01/70 14:20:36.300,998.281309
1807342 *0001V,01/01/70 14:20:36.400,998.284037
1807435 *0001V,01/01/70 14:20:36.500,998.286897
1807529 *0001V,01/01/70 14:20:36.600,998.283814
1807638 *0001V,01/01/70 14:20:36.700,998.295013
1807732 *0001V,01/01/70 14:20:36.800,998.297052
1807841 *0001V,01/01/70 14:20:36.900,998.300162
1807934 *0001V,01/01/70 14:20:37.000,998.302233
1808044 *0001V,01/01/70 14:20:37.100,998.309215
1808137 *0001V,01/01/70 14:20:37.200,998.309978
1808231 *0001V,01/01/70 14:20:37.300,998.311771
1808340 *0001V,01/01/70 14:20:37.400,998.309217
1808434 *0001V,01/01/70 14:20:37.500,998.310454
1808543 *0001V,01/01/70 14:20:37.600,998.320390
1808636 *0001V,01/01/70 14:20:37.700,998.319406
1808730 *0001V,01/01/70 14:20:37.800,998.316534
1808839 *0001V,01/01/70 14:20:37.900,998.316354
1808933 *0001V,01/01/70 14:20:38.000,998.320913
1809042 *0001V,01/01/70 14:20:38.100,998.326374
1809136 *0001V,01/01/70 14:20:38.200,998.326919
1809245 *0001V,01/01/70 14:20:38.300,998.326708
1809338 *0001V,01/01/70 14:20:38.400,998.322767
1809432 *0001V,01/01/70 14:20:38.500,998.322487
1809541 *0001V,01/01/70 14:20:38.600,998.322868
1809635 *0001V,01/01/70 14:20:38.700,998.322500
1809744 *0001V,01/01/70 14:20:38.800,998.320970
1809838 *0001V,01/01/70 14:20:38.900,998.324936
1809931 *0001V,01/01/70 14:20:39.000,998.325128
1810040 *0001V,01/01/70 14:20:39.100,998.320364
1810134 *0001V,01/01/70 14:20:39.200,998.315780
1810243 *0001V,01/01/70 14:20:39.300,998.316456
1810337 *0001V,01/01/70 14:20:39.400,998.311949
1810430 *0001V,01/01/70 14:20:39.500,998.308826
1810540 *0001V,01/01/70 14:20:39.600,998.305545
1810633 *0001V,01/01/70 14:20:39.700,998.304244
1810742 *0001V,01/01/70 14:20:39.800,998.296046
1810836 *0001V,01/01/70 14:20:39.900,998.277276
1810930 *0001V,01/01/70 14:20:40.000,998.281094
1811039 *0001V,01/01/70 14:20:40.100,998.282595
1811132 *0001V,01/01/70 14:20:40.200,998.268765
1811242 *0001V,01/01/70 14:20:40.300,998.273880
1811335 *0001V,01/01/70 14:20:40.400,998.279615
1811444 *0001V,01/01/70 14:20:40.500,998.280054
1811538 *0001V,01/01/70 14:20:40.600,998.280569
1811632 *0001V,01/01/70 14:20:40.700,998.279095
1811741 *0001V,01/01/70 14:20:40.800,998.277015
1811834 *0001V,01/01/70 14:20:40.900,998.266401
1811944 *0001V,01/01/70 14:20:41.000,998.252866
1812037 *0001V,01/01/70 14:20:41.100,998.271544
1812131 *0001V,01/01/70 14:20:41.200,998.265868
1812240 *0001V,01/01/70 14:20:41.300,998.264114
1812334 *0001V,01/01/70 14:20:41.400,998.267240
1812443 *0001V,01/01/70 14:20:41.500,998.264795
1812536 *0001V,01/01/70 14:20:41.600,998.268164
1812630 *0001V,01/01/70 14:20:41.700,998.271915
1812739 *0001V,01/01/70 14:20:41.800,998.266403
1812833 *0001V,01/01/70 14:20:41.900,998.265327
1812942 *0001V,01/01/70 14:20:42.000,998.271796
1813036 *0001V,01/01/70 14:20:42.100,998.279954
1813129 *0001V,01/01/70 14:20:42.200,998.282226
1813238 *0001V,01/01/70 14:20:42.300,998.284456
1813332 *0001V,01/01/70 14:20:42.400,998.286912
1813441 *0001V,01/01/70 14:20:42.500,998.290236
1813535 *0001V,01/01/70 14:20:42.600,998.275538
1813644 *0001V,01/01/70 14:20:42.700,998.284314
1813738 *0001V,01/01/70 14:20:42.800,998.295879
1813831 *0001V,01/01/70 14:20:42.900,998.304581
1813940 *0001V,01/01/70 14:20:43.000,998.307679
1814034 *0001V,01/01/70 14:20:43.100,998.307200
1814143 *0001V,01/01/70 14:20:43.200,998.303575
1814237 *0001V,01/01/70 14:20:43.300,998.305991
1814330 *0001V,01/01/70 14:20:43.400,998.318559
1814440 *0001V,01/01/70 14:20:43.500,998.314343
1814533 *0001V,01/01/70 14:20:43.600,998.312269
1814642 *0001V,01/01/70 14:20:43.700,998.317656
1814736 *0001V,01/01/70 14:20:43.800,998.308107
1814830 *0001V,01/01/70 14:20:43.900,998.317563
1814939 *0001V,01/01/70 14:20:44.000,998.315808
1815032 *0001V,01/01/70 14:20:44.100,998.307753
1815142 *0001V,01/01/70 14:20:44.200,998.313332
1815235 *0001V,01/01/70 14:20:44.300,998.318975
1815344 *0001V,01/01/70 14:20:44.400,998.329704
1815438 *0001V,01/01/70 14:20:44.500,998.332124
1815532 *0001V,01/01/70 14:20:44.600,998.327753
1815641 *0001V,01/01/70 14:20:44.700,998.336217
1815734 *0001V,01/01/70 14:20:44.800,998.352156
1815844 *0001V,01/01/70 14:20:44.900,998.363919
1815937 *0001V,01/01/70 14:20:45.000,998.358637
1816031 *0001V,01/01/70 14:20:45.100,998.351949
1816140 *0001V,01/01/70 14:20:45.200,998.357724
1816234 *0001V,01/01/70 14:20:45.300,998.353272
1816343 *0001V,01/01/70 14:20:45.400,998.350895
1816436 *0001V,01/01/70 14:20:45.500,998.347284
1816530 *0001V,01/01/70 14:20:45.600,998.341390
1816639 *0001V,01/01/70 14:20:45.700,998.340071
1816733 *0001V,01/01/70 14:20:45.800,998.330211
1816842 *0001V,01/01/70 14:20:45.900,998.326913
1816936 *0001V,01/01/70 14:20:46.000,998.323260
1817045 *0001V,01/01/70 14:20:46.100,998.324008
1817138 *0001V,01/01/70 14:20:46.200,998.315246
1817232 *0001V,01/01/70 14:20:46.300,998.306922
1817341 *0001V,01/01/70 14:20:46.400,998.308594
1817435 *0001V,01/01/70 14:20:46.500,998.302918
1817544 *0001V,01/01/70 14:20:46.600,998.298449
1817638 *0001V,01/01/70 14:20:46.700,998.299675
1817731 *0001V,01/01/70 14:20:46.800,998.299908
1817840 *0001V,01/01/70 14:20:46.900,998.303571
1817934 *0001V,01/01/70 14:20:47.000,998.301801
1818043 *0001V,01/01/70 14:20:47.100,998.303010
1818137 *0001V,01/01/70 14:20:47.200,998.304463
1818230 *0001V,01/01/70 14:20:47.300,998.302016
1818340 *0001V,01/01/70 14:20:47.400,998.299841
1818433 *0001V,01/01/70 14:20:47.500,998.297354
1818542 *0001V,01/01/70 14:20:47.600,998.293755
1818636 *0001V,01/01/70 14:20:47.700,998.295497
1818730 *0001V,01/01/70 14:20:47.800,998.294974
1818839 *0001V,01/01/70 14:20:47.900,998.291859
1818932 *0001V,01/01/70 14:20:48.000,998.293647
1819042 *0001V,01/01/70 14:20:48.100,998.293766
1819135 *0001V,01/01/70 14:20:48.200,998.288499
1819244 *0001V,01/01/70 14:20:48.300,998.281473
1819338 *0001V,01/01/70 14:20:48.400,998.282892
1819432 *0001V,01/01/70 14:20:48.500,998.276466
1819541 *0001V,01/01/70 14:20:48.600,998.278670
1819634 *0001V,01/01/70 14:20:48.700,998.276551
1819744 *0001V,01/01/70 14:20:48.800,998.271220
1819837 *0001V,01/01/70 14:20:48.900,998.257325
1819931 *0001V,01/01/70 14:20:49.000,998.258649
1820040 *0001V,01/01/70 14:20:49.100,998.253724
1820134 *0001V,01/01/70 14:20:49.200,998.259041
1820243 *0001V,01/01/70 14:20:49.300,998.261708
1820336 *0001V,01/01/70 14:20:49.400,998.253000
1820430 *0001V,01/01/70 14:20:49.500,998.265197
1820539 *0001V,01/01/70 14:20:49.600,998.268611
1820633 *0001V,01/01/70 14:20:49.700,998.259895
1820742 *0001V,01/01/70 14:20:49.800,998.265423
1820836 *0001V,01/01/70 14:20:49.900,998.261708
1820929 *0001V,01/01/70 14:20:50.000,998.266585
1821038 *0001V,01/01/70 14:20:50.100,998.271906
1821132 *0001V,01/01/70 14:20:50.200,998.281193
1821241 *0001V,01/01/70 14:20:50.300,998.269802
1821335 *0001V,01/01/70 14:20:50.400,998.277177
1821444 *0001V,01/01/70 14:20:50.500,998.294728
1821538 *0001V,01/01/70 14:20:50.600,998.298901
1821631 *0001V,01/01/70 14:20:50.700,998.318026
1821740 *0001V,01/01/70 14:20:50.800,998.325433
1821834 *0001V,01/01/70 14:20:50.900,998.331731
1821943 *0001V,01/01/70 14:20:51.000,998.326276
1822037 *0001V,01/01/70 14:20:51.100,998.320412
1822130 *0001V,01/01/70 14:20:51.200,998.325186
1822240 *0001V,01/01/70 14:20:51.300,998.328034
1822333 *0001V,01/01/70 14:20:51.400,998.328493
1822442 *0001V,01/01/70 14:20:51.500,998.330750
1822536 *0001V,01/01/70 14:20:51.600,998.331889
1822630 *0001V,01/01/70 14:20:51.700,998.328066
1822739 *0001V,01/01/70 14:20:51.800,998.323461
1822832 *0001V,01/01/70 14:20:51.900,998.318905
1822942 *0001V,01/01/70 14:20:52.000,998.315063
1823035 *0001V,01/01/70 14:20:52.100,998.313870
1823144 *0001V,01/01/70 14:20:52.200,998.308547
1823238 *0001V,01/01/70 14:20:52.300,998.312282
1823332 *0001V,01/01/70 14:20:52.400,998.312961
1823441 *0001V,01/01/70 14:20:52.500,998.299967
1823534 *0001V,01/01/70 14:20:52.600,998.290715
1823644 *0001V,01/01/70 14:20:52.700,998.302284
1823737 *0001V,01/01/70 14:20:52.800,998.291843
1823831 *0001V,01/01/70 14:20:52.900,998.310545
1823940 *0001V,01/01/70 14:20:53.000,998.306177
1824034 *0001V,01/01/70 14:20:53.100,998.291945
1824143 *0001V,01/01/70 14:20:53.200,998.293311
1824236 *0001V,01/01/70 14:20:53.300,998.284642
1824330 *0001V,01/01/70 14:20:53.400,998.295424
1824439 *0001V,01/01/70 14:20:53.500,998.301952
1824533 *0001V,01/01/70 14:20:53.600,998.301769
1824642 *0001V,01/01/70 14:20:53.700,998.298450
1824736 *0001V,01/01/70 14:20:53.800,998.306961
1824845 *0001V,01/01/70 14:20:53.900,998.304802
1824938 *0001V,01/01/70 14:20:54.000,998.301933
1825032 *0001V,01/01/70 14:20:54.100,998.314959
1825141 *0001V,01/01/70 14:20:54.200,998.320308
1825235 *0001V,01/01/70 14:20:54.300,998.312868
1825344 *0001V,01/01/70 14:20:54.400,998.308403
1825438 *0001V,01/01/70 14:20:54.500,998.307837
1825531 *0001V,01/01/70 14:20:54.600,998.306497
1825640 *0001V,01/01/70 14:20:54.700,998.306465
1825734 *0001V,01/01/70 14:20:54.800,998.305203
1825843 *0001V,01/01/70 14:20:54.900,998.305691
1825937 *0001V,01/01/70 14:20:55.000,998.305826
1826030 *0001V,01/01/70 14:20:55.100,998.307147
1826140 *0001V,01/01/70 14:20:55.200,998.302899
1826233 *0001V,01/01/70 14:20:55.300,998.304213
1826342 *0001V,01/01/70 14:20:55.400,998.308649
1826436 *0001V,01/01/70 14:20:55.500,998.307194
1826530 *0001V,01/01/70 14:20:55.600,998.307726
1826639 *0001V,01/01/70 14:20:55.700,998.303624
1826732 *0001V,01/01/70 14:20:55.800,998.307829
1826842 *0001V,01/01/70 14:20:55.900,998.312920
1826935 *0001V,01/01/70 14:20:56.000,998.313502
1827044 *0001V,01/01/70 14:20:56.100,998.309914
1827138 *0001V,01/01/70 14:20:56.200,998.318609
1827232 *0001V,01/01/70 14:20:56.300,998.321229
1827341 *0001V,01/01/70 14:20:56.400,998.323892
1827434 *0001V,01/01/70 14:20:56.500,998.323412
1827544 *0001V,01/01/70 14:20:56.600,998.320649
1827637 *0001V,01/01/70 14:20:56.700,998.324002
1827731 *0001V,01/01/70 14:20:56.800,998.330790
1827840 *0001V,01/01/70 14:20:56.900,998.325129
1827934 *0001V,01/01/70 14:20:57.000,998.320019
1828043 *0001V,01/01/70 14:20:57.100,998.321731
1828136 *0001V,01/01/70 14:20:57.200,998.317821
1828230 *0001V,01/01/70 14:20:57.300,998.306033
1828339 *0001V,01/01/70 14:20:57.400,998.305124
1828433 *0001V,01/01/70 14:20:57.500,998.310354
1828542 *0001V,01/01/70 14:20:57.600,998.296846
1828636 *0001V,01/01/70 14:20:57.700,998.278598
1828729 *0001V,01/01/70 14:20:57.800,998.283322
1828838 *0001V,01/01/70 14:20:57.900,998.278663
1828932 *0001V,01/01/70 14:20:58.000,998.270265
1829041 *0001V,01/01/70 14:20:58.100,998.267624
1829135 *0001V,01/01/70 14:20:58.200,998.255153
1829244 *0001V,01/01/70 14:20:58.300,998.245218
1829338 *0001V,01/01/70 14:20:58.400,998.246947
1829431 *0001V,01/01/70 14:20:58.500,998.245341
1829540 *0001V,01/01/70 14:20:58.600,998.254790
1829634 *0001V,01/01/70 14:20:58.700,998.245076
1829743 *0001V,01/01/70 14:20:58.800,998.245563
1829837 *0001V,01/01/70 14:20:58.900,998.250129
1829930 *0001V,01/01/70 14:20:59.000,998.249110
1830040 *0001V,01/01/70 14:20:59.100,998.246239
1830133 *0001V,01/01/70 14:20:59.200,998.243032
1830242 *0001V,01/01/70 14:20:59.300,998.245478
1830336 *0001V,01/01/70 14:20:59.400,998.249449
1830430 *0001V,01/01/70 14:20:59.500,998.260764
1830539 *0001V,01/01/70 14:20:59.600,998.263390
1830632 *0001V,01/01/70 14:20:59.700,998.270873
1830742 *0001V,01/01/70 14:20:59.800,998.268251
1830835 *0001V,01/01/70 14:20:59.900,998.273588
1830944 *0001V,01/01/70 14:21:00.000,998.290160
1831038 *0001V,01/01/70 14:21:00.100,998.304530
1831132 *0001V,01/01/70 14:21:00.200,998.312921
1831241 *0001V,01/01/70 14:21:00.300,998.308690
1831334 *0001V,01/01/70 14:21:00.400,998.305200
1831444 *0001V,01/01/70 14:21:00.500,998.291753
1831537 *0001V,01/01/70 14:21:00.600,998.294381
1831631 *0001V,01/01/70 14:21:00.700,998.308630
1831740 *0001V,01/01/70 14:21:00.800,998.317081
1831834 *0001V,01/01/70 14:21:00.900,998.316909
1831943 *0001V,01/01/70 14:21:01.000,998.313694
1832036 *0001V,01/01/70 14:21:01.100,998.311771
1832130 *0001V,01/01/70 14:21:01.200,998.299329
1832239 *0001V,01/01/70 14:21:01.300,998.285297
1832333 *0001V,01/01/70 14:21:01.400,998.273076
1832442 *0001V,01/01/70 14:21:01.500,998.273464
1832536 *0001V,01/01/70 14:21:01.600,998.278626
1832629 *0001V,01/01/70 14:21:01.700,998.274589
1832738 *0001V,01/01/70 14:21:01.800,998.278569
1832832 *0001V,01/01/70 14:21:01.900,998.285582
1832941 *0001V,01/01/70 14:21:02.000,998.294406
1833035 *0001V,01/01/70 14:21:02.100,998.305062
1833144 *0001V,01/01/70 14:21:02.200,998.311980
1833238 *0001V,01/01/70 14:21:02.300,998.317251
1833331 *0001V,01/01/70 14:21:02.400,998.313895
1833440 *0001V,01/01/70 14:21:02.500,998.309220
1833534 *0001V,01/01/70 14:21:02.600,998.305251
1833643 *0001V,01/01/70 14:21:02.700,998.299013
1833737 *0001V,01/01/70 14:21:02.800,998.295603
1833830 *0001V,01/01/70 14:21:02.900,998.294700
1833940 *0001V,01/01/70 14:21:03.000,998.290555
1834033 *0001V,01/01/70 14:21:03.100,998.288203
1834142 *0001V,01/01/70 14:21:03.200,998.270496
1834236 *0001V,01/01/70 14:21:03.300,998.274762
1834330 *0001V,01/01/70 14:21:03.400,998.272850
1834439 *0001V,01/01/70 14:21:03.500,998.264850
1834532 *0001V,01/01/70 14:21:03.600,998.268843
1834642 *0001V,01/01/70 14:21:03.700,998.285303
1834735 *0001V,01/01/70 14:21:03.800,998.284454
1834829 *0001V,01/01/70 14:21:03.900,998.276876
1834938 *0001V,01/01/70 14:21:04.000,998.273036
1835032 *0001V,01/01/70 14:21:04.100,998.288552
1835141 *0001V,01/01/70 14:21:04.200,998.305048
1835234 *0001V,01/01/70 14:21:04.300,998.296146
1835344 *0001V,01/01/70 14:21:04.400,998.295510
1835437 *0001V,01/01/70 14:21:04.500,998.306494
1835531 *0001V,01/01/70 14:21:04.600,998.315587
1835640 *0001V,01/01/70 14:21:04.700,998.328028
1835734 *0001V,01/01/70 14:21:04.800,998.327228
1835843 *0001V,01/01/70 14:21:04.900,998.327790
1835936 *0001V,01/01/70 14:21:05.000,998.337322
1836030 *0001V,01/01/70 14:21:05.100,998.336605
1836139 *0001V,01/01/70 14:21:05.200,998.335212
1836233 *0001V,01/01/70 14:21:05.300,998.336770
1836342 *0001V,01/01/70 14:21:05.400,998.340039
1836436 *0001V,01/01/70 14:21:05.500,998.344401
1836529 *0001V,01/01/70 14:21:05.600,998.337462
1836638 *0001V,01/01/70 14:21:05.700,998.337937
1836732 *0001V,01/01/70 14:21:05.800,998.340439
1836841 *0001V,01/01/70 14:21:05.900,998.329750
1836935 *0001V,01/01/70 14:21:06.000,998.324780
1837044 *0001V,01/01/70 14:21:06.100,998.325125
1837138 *0001V,01/01/70 14:21:06.200,998.327482
1837231 *0001V,01/01/70 14:21:06.300,998.325707
1837340 *0001V,01/01/70 14:21:06.400,998.329333
1837434 *0001V,01/01/70 14:21:06.500,998.324854
1837543 *0001V,01/01/70 14:21:06.600,998.321757
1837637 *0001V,01/01/70 14:21:06.700,998.314671
1837730 *0001V,01/01/70 14:21:06.800,998.328463
1837840 *0001V,01/01/70 14:21:06.900,998.325043
1837933 *0001V,01/01/70 14:21:07.000,998.314027
1838042 *0001V,01/01/70 14:21:07.100,998.311631
1838136 *0001V,01/01/70 14:21:07.200,998.305114
1838230 *0001V,01/01/70 14:21:07.300,998.308219
1838339 *0001V,01/01/70 14:21:07.400,998.310145
1838432 *0001V,01/01/70 14:21:07.500,998.310161
1838542 *0001V,01/01/70 14:21:07.600,998.315861
1838635 *0001V,01/01/70 14:21:07.700,998.307436
1838744 *0001V,01/01/70 14:21:07.800,998.311691
1838838 *0001V,01/01/70 14:21:07.900,998.317145
1838932 *0001V,01/01/70 14:21:08.000,998.319497
1839041 *0001V,01/01/70 14:21:08.100,998.314151
1839134 *0001V,01/01/70 14:21:08.200,998.292997
1839244 *0001V,01/01/70 14:21:08.300,998.272470
1839337 *0001V,01/01/70 14:21:08.400,998.277134
1839431 *0001V,01/01/70 14:21:08.500,998.278482
1839540 *0001V,01/01/70 14:21:08.600,998.273911
1839634 *0001V,01/01/70 14:21:08.700,998.285637
1839743 *0001V,01/01/70 14:21:08.800,998.286196
1839836 *0001V,01/01/70 14:21:08.900,998.282549
1839930 *0001V,01/01/70 14:21:09.000,998.297374
1840039 *0001V,01/01/70 14:21:09.100,998.282338
1840133 *0001V,01/01/70 14:21:09.200,998.298236
1840242 *0001V,01/01/70 14:21:09.300,998.319580
1840336 *0001V,01/01/70 14:21:09.400,998.315105
1840429 *0001V,01/01/70 14:21:09.500,998.316955
1840538 *0001V,01/01/70 14:21:09.600,998.307448
1840632 *0001V,01/01/70 14:21:09.700,998.319913
1840741 *0001V,01/01/70 14:21:09.800,998.296249
1840835 *0001V,01/01/70 14:21:09.900,998.313189
1840944 *0001V,01/01/70 14:21:10.000,998.320338
1841038 *0001V,01/01/70 14:21:10.100,998.313810
1841131 *0001V,01/01/70 14:21:10.200,998.318952
1841240 *0001V,01/01/70 14:21:10.300,998.323166
1841334 *0001V,01/01/70 14:21:10.400,998.330014
1841443 *0001V,01/01/70 14:21:10.500,998.330978
1841537 *0001V,01/01/70 14:21:10.600,998.320996
1841630 *0001V,01/01/70 14:21:10.700,998.310037
1841740 *0001V,01/01/70 14:21:10.800,998.311672
1841833 *0001V,01/01/70 14:21:10.900,998.318719
1841942 *0001V,01/01/70 14:21:11.000,998.320264
1842036 *0001V,01/01/70 14:21:11.100,998.316962
1842130 *0001V,01/01/70 14:21:11.200,998.315827
1842239 *0001V,01/01/70 14:21:11.300,998.320169
1842332 *0001V,01/01/70 14:21:11.400,998.320514
1842442 *0001V,01/01/70 14:21:11.500,998.324444
1842535 *0001V,01/01/70 14:21:11.600,998.324898
1842644 *0001V,01/01/70 14:21:11.700,998.320745
1842738 *0001V,01/01/70 14:21:11.800,998.317515
1842832 *0001V,01/01/70 14:21:11.900,998.311265
1842941 *0001V,01/01/70 14:21:12.000,998.308658
1843034 *0001V,01/01/70 14:21:12.100,998.302358
1843144 *0001V,01/01/70 14:21:12.200,998.303386
1843237 *0001V,01/01/70 14:21:12.300,998.302577
1843331 *0001V,01/01/70 14:21:12.400,998.304778
1843440 *0001V,01/01/70 14:21:12.500,998.297422
1843534 *0001V,01/01/70 14:21:12.600,998.295795
1843643 *0001V,01/01/70 14:21:12.700,998.299378
1843736 *0001V,01/01/70 14:21:12.800,998.301935
1843830 *0001V,01/01/70 14:21:12.900,998.303748
1843939 *0001V,01/01/70 14:21:13.000,998.307778
1844033 *0001V,01/01/70 14:21:13.100,998.303549
1844142 *0001V,01/01/70 14:21:13.200,998.301848
1844236 *0001V,01/01/70 14:21:13.300,998.294750
1844329 *0001V,01/01/70 14:21:13.400,998.290020
1844438 *0001V,01/01/70 14:21:13.500,998.285850
1844532 *0001V,01/01/70 14:21:13.600,998.285005
1844641 *0001V,01/01/70 14:21:13.700,998.294445
1844735 *0001V,01/01/70 14:21:13.800,998.296907
1844844 *0001V,01/01/70 14:21:13.900,998.290264
1844938 *0001V,01/01/70 14:21:14.000,998.288621
1845031 *0001V,01/01/70 14:21:14.100,998.289111
1845140 *0001V,01/01/70 14:21:14.200,998.296474
1845234 *0001V,01/01/70 14:21:14.300,998.297641
1845343 *0001V,01/01/70 14:21:14.400,998.289397
1845437 *0001V,01/01/70 14:21:14.500,998.280507
1845530 *0001V,01/01/70 14:21:14.600,998.287801
1845640 *0001V,01/01/70 14:21:14.700,998.284542
1845733 *0001V,01/01/70 14:21:14.800,998.291516
1845842 *0001V,01/01/70 14:21:14.900,998.297745
1845936 *0001V,01/01/70 14:21:15.000,998.289720
1846030 *0001V,01/01/70 14:21:15.100,998.288569
1846139 *0001V,01/01/70 14:21:15.200,998.292191
1846232 *0001V,01/01/70 14:21:15.300,998.301386
1846342 *0001V,01/01/70 14:21:15.400,998.298771
1846435 *0001V,01/01/70 14:21:15.500,998.298515
1846544 *0001V,01/01/70 14:21:15.600,998.287119
1846638 *0001V,01/01/70 14:21:15.700,998.297080
1846732 *0001V,01/01/70 14:21:15.800,998.301578
1846841 *0001V,01/01/70 14:21:15.900,998.295537
1846934 *0001V,01/01/70 14:21:16.000,998.296318
1847044 *0001V,01/01/70 14:21:16.100,998.299402
1847137 *0001V,01/01/70 14:21:16.200,998.298665
1847231 *0001V,01/01/70 14:21:16.300,998.298004
1847340 *0001V,01/01/70 14:21:16.400,998.296251
1847434 *0001V,01/01/70 14:21:16.500,998.300608
1847543 *0001V,01/01/70 14:21:16.600,998.309682
1847636 *0001V,01/01/70 14:21:16.700,998.316196
1847730 *0001V,01/01/70 14:21:16.800,998.308139
1847839 *0001V,01/01/70 14:21:16.900,998.311611
1847933 *0001V,01/01/70 14:21:17.000,998.310825
1848042 *0001V,01/01/70 14:21:17.100,998.309853
1848136 *0001V,01/01/70 14:21:17.200,998.304372
1848229 *0001V,01/01/70 14:21:17.300,998.307970
1848338 *0001V,01/01/70 14:21:17.400,998.306218
1848432 *0001V,01/01/70 14:21:17.500,998.300144
1848541 *0001V,01/01/70 14:21:17.600,998.309392
1848635 *0001V,01/01/70 14:21:17.700,998.318154
1848744 *0001V,01/01/70 14:21:17.800,998.306454
1848838 *0001V,01/01/70 14:21:17.900,998.313488
1848931 *0001V,01/01/70 14:21:18.000,998.317746
1849040 *0001V,01/01/70 14:21:18.100,998.315258
1849134 *0001V,01/01/70 14:21:18.200,998.323844
1849243 *0001V,01/01/70 14:21:18.300,998.330268
1849337 *0001V,01/01/70 14:21:18.400,998.316166
1849430 *0001V,01/01/70 14:21:18.500,998.329902
1849540 *0001V,01/01/70 14:21:18.600,998.331214
1849633 *0001V,01/01/70 14:21:18.700,998.343088
1849742 *0001V,01/01/70 14:21:18.800,998.344875
1849836 *0001V,01/01/70 14:21:18.900,998.349535
1849930 *0001V,01/01/70 14:21:19.000,998.355533
1850039 *0001V,01/01/70 14:21:19.100,998.357425
1850132 *0001V,01/01/70 14:21:19.200,998.354350
1850242 *0001V,01/01/70 14:21:19.300,998.352599
1850335 *0001V,01/01/70 14:21:19.400,998.355698
1850429 *0001V,01/01/70 14:21:19.500,998.361379
1850538 *0001V,01/01/70 14:21:19.600,998.359609
1850632 *0001V,01/01/70 14:21:19.700,998.358466
1850741 *0001V,01/01/70 14:21:19.800,998.353336
1850834 *0001V,01/01/70 14:21:19.900,998.338206
1850944 *0001V,01/01/70 14:21:20.000,998.339550
1851037 *0001V,01/01/70 14:21:20.100,998.334490
1851131 *0001V,01/01/70 14:21:20.200,998.317122
1851240 *0001V,01/01/70 14:21:20.300,998.303731
1851334 *0001V,01/01/70 14:21:20.400,998.309625
1851443 *0001V,01/01/70 14:21:20.500,998.310783
1851536 *0001V,01/01/70 14:21:20.600,998.316282
1851630 *0001V,01/01/70 14:21:20.700,998.314045
1851739 *0001V,01/01/70 14:21:20.800,998.316439
1851833 *0001V,01/01/70 14:21:20.900,998.312378
1851942 *0001V,01/01/70 14:21:21.000,998.301931
1852036 *0001V,01/01/70 14:21:21.100,998.309348
1852129 *0001V,01/01/70 14:21:21.200,998.297604
1852238 *0001V,01/01/70 14:21:21.300,998.287925
1852332 *0001V,01/01/70 14:21:21.400,998.310610
1852441 *0001V,01/01/70 14:21:21.500,998.310364
1852535 *0001V,01/01/70 14:21:21.600,998.304633
1852644 *0001V,01/01/70 14:21:21.700,998.297005
1852738 *0001V,01/01/70 14:21:21.800,998.276675
1852831 *0001V,01/01/70 14:21:21.900,998.264438
1852940 *0001V,01/01/70 14:21:22.000,998.252645
1853034 *0001V,01/01/70 14:21:22.100,998.267097
1853143 *0001V,01/01/70 14:21:22.200,998.247621
1853237 *0001V,01/01/70 14:21:22.300,998.256076
1853330 *0001V,01/01/70 14:21:22.400,998.248482
1853440 *0001V,01/01/70 14:21:22.500,998.236243
1853533 *0001V,01/01/70 14:21:22.600,998.252473
1853642 *0001V,01/01/70 14:21:22.700,998.259382
1853736 *0001V,01/01/70 14:21:22.800,998.242953
1853830 *0001V,01/01/70 14:21:22.900,998.256858
1853939 *0001V,01/01/70 14:21:23.000,998.257345
1854032 *0001V,01/01/70 14:21:23.100,998.267185
1854142 *0001V,01/01/70 14:21:23.200,998.271756
1854235 *0001V,01/01/70 14:21:23.300,998.274421
1854344 *0001V,01/01/70 14:21:23.400,998.269489
1854438 *0001V,01/01/70 14:21:23.500,998.277644
1854532 *0001V,01/01/70 14:21:23.600,998.274104
1854641 *0001V,01/01/70 14:21:23.700,998.269213
1854734 *0001V,01/01/70 14:21:23.800,998.266063
1854844 *0001V,01/01/70 14:21:23.900,998.266002
1854937 *0001V,01/01/70 14:21:24.000,998.242214
1855031 *0001V,01/01/70 14:21:24.100,998.267500
1855140 *0001V,01/01/70 14:21:24.200,998.285818
1855234 *0001V,01/01/70 14:21:24.300,998.291230
1855343 *0001V,01/01/70 14:21:24.400,998.307989
1855436 *0001V,01/01/70 14:21:24.500,998.306878
1855530 *0001V,01/01/70 14:21:24.600,998.304102
1855639 *0001V,01/01/70 14:21:24.700,998.315417
1855733 *0001V,01/01/70 14:21:24.800,998.311326
1855842 *0001V,01/01/70 14:21:24.900,998.329107
1855936 *0001V,01/01/70 14:21:25.000,998.332805
1856029 *0001V,01/01/70 14:21:25.100,998.328002
1856138 *0001V,01/01/70 14:21:25.200,998.330373
1856232 *0001V,01/01/70 14:21:25.300,998.328057
1856341 *0001V,01/01/70 14:21:25.400,998.329575
1856435 *0001V,01/01/70 14:21:25.500,998.328408
1856544 *0001V,01/01/70 14:21:25.600,998.331629
1856638 *0001V,01/01/70 14:21:25.700,998.333763
1856731 *0001V,01/01/70 14:21:25.800,998.322671
1856840 *0001V,01/01/70 14:21:25.900,998.316311
1856934 *0001V,01/01/70 14:21:26.000,998.304522
1857043 *0001V,01/01/70 14:21:26.100,998.278547
1857137 *0001V,01/01/70 14:21:26.200,998.272594
1857230 *0001V,01/01/70 14:21:26.300,998.263125
1857340 *0001V,01/01/70 14:21:26.400,998.267530
1857433 *0001V,01/01/70 14:21:26.500,998.275813
1857542 *0001V,01/01/70 14:21:26.600,998.291985
1857636 *0001V,01/01/70 14:21:26.700,998.290102
1857730 *0001V,01/01/70 14:21:26.800,998.266552
1857839 *0001V,01/01/70 14:21:26.900,998.273914
1857932 *0001V,01/01/70 14:21:27.000,998.248715
1858042 *0001V,01/01/70 14:21:27.100,998.256002
1858135 *0001V,01/01/70 14:21:27.200,998.264138
1858244 *0001V,01/01/70 14:21:27.300,998.269724
1858338 *0001V,01/01/70 14:21:27.400,998.272110
1858432 *0001V,01/01/70 14:21:27.500,998.266544
1858541 *0001V,01/01/70 14:21:27.600,998.255761
1858634 *0001V,01/01/70 14:21:27.700,998.218165
1858744 *0001V,01/01/70 14:21:27.800,998.166509
1858837 *0001V,01/01/70 14:21:27.900,998.197927
1858931 *0001V,01/01/70 14:21:28.000,998.201406
1859040 *0001V,01/01/70 14:21:28.100,998.195836
1859134 *0001V,01/01/70 14:21:28.200,998.224262
1859243 *0001V,01/01/70 14:21:28.300,998.222238
1859336 *0001V,01/01/70 14:21:28.400,998.219577
1859430 *0001V,01/01/70 14:21:28.500,998.205005
1859539 *0001V,01/01/70 14:21:28.600,998.168844
1859633 *0001V,01/01/70 14:21:28.700,998.197928
1859742 *0001V,01/01/70 14:21:28.800,998.194038
1859836 *0001V,01/01/70 14:21:28.900,998.190803
1859929 *0001V,01/01/70 14:21:29.000,998.202880
1900038 *0001V,01/01/70 14:21:29.100,998.214131
1900132 *0001V,01/01/70 14:21:29.200,998.183404
1900241 *0001V,01/01/70 14:21:29.300,998.183073
1900335 *0001V,01/01/70 14:21:29.400,998.202933
1900444 *0001V,01/01/70 14:21:29.500,998.197966
1900538 *0001V,01/01/70 14:21:29.600,998.194919
1900631 *0001V,01/01/70 14:21:29.700,998.187606
1900740 *0001V,01/01/70 14:21:29.800,998.201215
1900834 *0001V,01/01/70 14:21:29.900,998.199249
1900943 *0001V,01/01/70 14:21:30.000,998.203360
1901037 *0001V,01/01/70 14:21:30.100,998.190732
1901130 *0001V,01/01/70 14:21:30.200,998.190411
1901240 *0001V,01/01/70 14:21:30.300,998.178871
1901333 *0001V,01/01/70 14:21:30.400,998.184949
1901442 *0001V,01/01/70 14:21:30.500,998.175877
1901536 *0001V,01/01/70 14:21:30.600,998.186925
1901630 *0001V,01/01/70 14:21:30.700,998.173421
1901739 *0001V,01/01/70 14:21:30.800,998.144393
1901832 *0001V,01/01/70 14:21:30.900,998.142003
1901942 *0001V,01/01/70 14:21:31.000,998.165200
1902035 *0001V,01/01/70 14:21:31.100,998.179601
1902129 *0001V,01/01/70 14:21:31.200,998.149025
1902238 *0001V,01/01/70 14:21:31.300,998.182586
1902332 *0001V,01/01/70 14:21:31.400,998.217707
1902441 *0001V,01/01/70 14:21:31.500,998.225203
1902534 *0001V,01/01/70 14:21:31.600,998.240203
1902644 *0001V,01/01/70 14:21:31.700,998.227953
1902737 *0001V,01/01/70 14:21:31.800,998.229732
1902831 *0001V,01/01/70 14:21:31.900,998.227311
1902940 *0001V,01/01/70 14:21:32.000,998.240658
1903034 *0001V,01/01/70 14:21:32.100,998.233145
1903143 *0001V,01/01/70 14:21:32.200,998.231294
1903236 *0001V,01/01/70 14:21:32.300,998.232724
1903330 *0001V,01/01/70 14:21:32.400,998.220052
1903439 *0001V,01/01/70 14:21:32.500,998.213886
1903533 *0001V,01/01/70 14:21:32.600,998.228274
1903642 *0001V,01/01/70 14:21:32.700,998.226930
1903736 *0001V,01/01/70 14:21:32.800,998.208860
1903829 *0001V,01/01/70 14:21:32.900,998.200511
1903938 *0001V,01/01/70 14:21:33.000,998.191246
1904032 *0001V,01/01/70 14:21:33.100,998.165480
1904141 *0001V,01/01/70 14:21:33.200,998.168446
1904235 *0001V,01/01/70 14:21:33.300,998.173002
1904344 *0001V,01/01/70 14:21:33.400,998.179033
1904438 *0001V,01/01/70 14:21:33.500,998.178957
1904531 *0001V,01/01/70 14:21:33.600,998.183273
1904640 *0001V,01/01/70 14:21:33.700,998.173829
1904734 *0001V,01/01/70 14:21:33.800,998.173579
1904843 *0001V,01/01/70 14:21:33.900,998.192265
1904937 *0001V,01/01/70 14:21:34.000,998.207970
1905030 *0001V,01/01/70 14:21:34.100,998.194097
1905140 *0001V,01/01/70 14:21:34.200,998.204849
1905233 *0001V,01/01/70 14:21:34.300,998.222127
1905342 *0001V,01/01/70 14:21:34.400,998.236769
1905436 *0001V,01/01/70 14:21:34.500,998.249864
1905530 *0001V,01/01/70 14:21:34.600,998.250005
1905639 *0001V,01/01/70 14:21:34.700,998.249479
1905732 *0001V,01/01/70 14:21:34.800,998.236426
1905842 *0001V,01/01/70 14:21:34.900,998.240671
1905935 *0001V,01/01/70 14:21:35.000,998.234627
1906029 *0001V,01/01/70 14:21:35.100,998.237296
1906138 *0001V,01/01/70 14:21:35.200,998.240322
1906232 *0001V,01/01/70 14:21:35.300,998.222014
1906341 *0001V,01/01/70 14:21:35.400,998.240218
1906434 *0001V,01/01/70 14:21:35.500,998.201552
1906544 *0001V,01/01/70 14:21:35.600,998.178857
1906637 *0001V,01/01/70 14:21:35.700,998.208628
1906731 *0001V,01/01/70 14:21:35.800,998.210936
1906840 *0001V,01/01/70 14:21:35.900,998.213584
1906934 *0001V,01/01/70 14:21:36.000,998.207822
1907043 *0001V,01/01/70 14:21:36.100,998.206147
1907136 *0001V,01/01/70 14:21:36.200,998.214881
1907230 *0001V,01/01/70 14:21:36.300,998.204611
1907339 *0001V,01/01/70 14:21:36.400,998.213131
1907433 *0001V,01/01/70 14:21:36.500,998.224937
1907542 *0001V,01/01/70 14:21:36.600,998.220598
1907636 *0001V,01/01/70 14:21:36.700,998.228177
1907729 *0001V,01/01/70 14:21:36.800,998.194833
1907838 *0001V,01/01/70 14:21:36.900,998.190590
1907932 *0001V,01/01/70 14:21:37.000,998.174072
1908041 *0001V,01/01/70 14:21:37.100,998.160526
1908135 *0001V,01/01/70 14:21:37.200,998.159230
1908244 *0001V,01/01/70 14:21:37.300,998.142682
1908338 *0001V,01/01/70 14:21:37.400,998.158351
1908431 *0001V,01/01/70 14:21:37.500,998.161917
1908540 *0001V,01/01/70 14:21:37.600,998.139380
1908634 *0001V,01/01/70 14:21:37.700,998.185402
1908743 *0001V,01/01/70 14:21:37.800,998.188873
1908837 *0001V,01/01/70 14:21:37.900,998.190395
1908930 *0001V,01/01/70 14:21:38.000,998.190936
1909040 *0001V,01/01/70 14:21:38.100,998.197296
1909133 *0001V,01/01/70 14:21:38.200,998.202088
1909242 *0001V,01/01/70 14:21:38.300,998.203279
1909336 *0001V,01/01/70 14:21:38.400,998.203497
1909430 *0001V,01/01/70 14:21:38.500,998.192532
1909539 *0001V,01/01/70 14:21:38.600,998.184963
1909632 *0001V,01/01/70 14:21:38.700,998.184900
1909742 *0001V,01/01/70 14:21:38.800,998.174814
1909835 *0001V,01/01/70 14:21:38.900,998.177582
1909944 *0001V,01/01/70 14:21:39.000,998.160148
1910038 *0001V,01/01/70 14:21:39.100,998.150834
1910132 *0001V,01/01/70 14:21:39.200,998.154617
1910241 *0001V,01/01/70 14:21:39.300,998.131178
1910334 *0001V,01/01/70 14:21:39.400,998.135915
1910444 *0001V,01/01/70 14:21:39.500,998.161909
1910537 *0001V,01/01/70 14:21:39.600,998.210562
1910631 *0001V,01/01/70 14:21:39.700,998.198679
1910740 *0001V,01/01/70 14:21:39.800,998.157236
1910834 *0001V,01/01/70 14:21:39.900,998.181858
1910943 *0001V,01/01/70 14:21:40.000,998.178967
1911036 *0001V,01/01/70 14:21:40.100,998.190555
1911130 *0001V,01/01/70 14:21:40.200,998.166276
1911239 *0001V,01/01/70 14:21:40.300,998.152056
1911333 *0001V,01/01/70 14:21:40.400,998.210921
1911442 *0001V,01/01/70 14:21:40.500,998.223482
1911536 *0001V,01/01/70 14:21:40.600,998.234186
1911629 *0001V,01/01/70 14:21:40.700,998.246965
1911738 *0001V,01/01/70 14:21:40.800,998.248881
1911832 *0001V,01/01/70 14:21:40.900,998.251257
1911941 *0001V,01/01/70 14:21:41.000,998.245079
1912035 *0001V,01/01/70 14:21:41.100,998.248712
1912144 *0001V,01/01/70 14:21:41.200,998.254389
1912238 *0001V,01/01/70 14:21:41.300,998.248013
1912331 *0001V,01/01/70 14:21:41.400,998.241404
1912440 *0001V,01/01/70 14:21:41.500,998.222141
1912534 *0001V,01/01/70 14:21:41.600,998.241571
1912643 *0001V,01/01/70 14:21:41.700,998.260781
1912737 *0001V,01/01/70 14:21:41.800,998.253458
1912830 *0001V,01/01/70 14:21:41.900,998.229630
1912940 *0001V,01/01/70 14:21:42.000,998.225003
1913033 *0001V,01/01/70 14:21:42.100,998.225142
1913142 *0001V,01/01/70 14:21:42.200,998.224490
1913236 *0001V,01/01/70 14:21:42.300,998.207861
1913330 *0001V,01/01/70 14:21:42.400,998.209048
1913439 *0001V,01/01/70 14:21:42.500,998.217575
1913532 *0001V,01/01/70 14:21:42.600,998.212035
1913642 *0001V,01/01/70 14:21:42.700,998.203206
1913735 *0001V,01/01/70 14:21:42.800,998.196668
1913829 *0001V,01/01/70 14:21:42.900,998.200048
1913938 *0001V,01/01/70 14:21:43.000,998.187108
1914032 *0001V,01/01/70 14:21:43.100,998.159241
1914141 *0001V,01/01/70 14:21:43.200,998.163157
1914234 *0001V,01/01/70 14:21:43.300,998.161688
1914344 *0001V,01/01/70 14:21:43.400,998.154349
1914437 *0001V,01/01/70 14:21:43.500,998.153622
1914531 *0001V,01/01/70 14:21:43.600,998.161973
1914640 *0001V,01/01/70 14:21:43.700,998.169092
1914734 *0001V,01/01/70 14:21:43.800,998.165519
1914843 *0001V,01/01/70 14:21:43.900,998.157118
1914936 *0001V,01/01/70 14:21:44.000,998.154208
1915030 *0001V,01/01/70 14:21:44.100,998.142708
1915139 *0001V,01/01/70 14:21:44.200,998.140283
1915233 *0001V,01/01/70 14:21:44.300,998.136141
1915342 *0001V,01/01/70 14:21:44.400,998.128755
1915436 *0001V,01/01/70 14:21:44.500,998.117426
1915529 *0001V,01/01/70 14:21:44.600,998.113195
1915638 *0001V,01/01/70 14:21:44.700,998.114445
1915732 *0001V,01/01/70 14:21:44.800,998.093040
1915841 *0001V,01/01/70 14:21:44.900,998.131238
1915935 *0001V,01/01/70 14:21:45.000,998.141233
1916044 *0001V,01/01/70 14:21:45.100,998.148794
1916138 *0001V,01/01/70 14:21:45.200,998.156950
1916231 *0001V,01/01/70 14:21:45.300,998.166721
1916340 *0001V,01/01/70 14:21:45.400,998.189260
1916434 *0001V,01/01/70 14:21:45.500,998.183098
1916543 *0001V,01/01/70 14:21:45.600,998.180367
1916637 *0001V,01/01/70 14:21:45.700,998.170931
1916730 *0001V,01/01/70 14:21:45.800,998.169816
1916840 *0001V,01/01/70 14:21:45.900,998.178513
1916933 *0001V,01/01/70 14:21:46.000,998.163237
1917042 *0001V,01/01/70 14:21:46.100,998.169864
1917136 *0001V,01/01/70 14:21:46.200,998.170735
1917230 *0001V,01/01/70 14:21:46.300,998.176552
1917339 *0001V,01/01/70 14:21:46.400,998.164814
1917432 *0001V,01/01/70 14:21:46.500,998.182610
1917542 *0001V,01/01/70 14:21:46.600,998.193121
1917635 *0001V,01/01/70 14:21:46.700,998.191289
1917729 *0001V,01/01/70 14:21:46.800,998.205182
1917838 *0001V,01/01/70 14:21:46.900,998.191222
1917932 *0001V,01/01/70 14:21:47.000,998.192296
1918041 *0001V,01/01/70 14:21:47.100,998.207636
1918134 *0001V,01/01/70 14:21:47.200,998.210179
1918244 *0001V,01/01/70 14:21:47.300,998.194319
1918337 *0001V,01/01/70 14:21:47.400,998.190249
1918431 *0001V,01/01/70 14:21:47.500,998.198208
1918540 *0001V,01/01/70 14:21:47.600,998.176868
1918634 *0001V,01/01/70 14:21:47.700,998.151820
1918743 *0001V,01/01/70 14:21:47.800,998.132410
1918836 *0001V,01/01/70 14:21:47.900,998.129294
1918930 *0001V,01/01/70 14:21:48.000,998.116009
1919039 *0001V,01/01/70 14:21:48.100,998.115842
1919133 *0001V,01/01/70 14:21:48.200,998.101009
1919242 *0001V,01/01/70 14:21:48.300,998.114566
1919336 *0001V,01/01/70 14:21:48.400,998.129458
1919429 *0001V,01/01/70 14:21:48.500,998.139601
1919538 *0001V,01/01/70 14:21:48.600,998.162745
1919632 *0001V,01/01/70 14:21:48.700,998.167885
1919741 *0001V,01/01/70 14:21:48.800,998.168980
1919835 *0001V,01/01/70 14:21:48.900,998.173254
1919944 *0001V,01/01/70 14:21:49.000,998.165146
1920038 *0001V,01/01/70 14:21:49.100,998.152906
1920131 *0001V,01/01/70 14:21:49.200,998.149047
1920240 *0001V,01/01/70 14:21:49.300,998.142007
1920334 *0001V,01/01/70 14:21:49.400,998.124821
1920443 *0001V,01/01/70 14:21:49.500,998.154846
1920537 *0001V,01/01/70 14:21:49.600,998.173335
1920630 *0001V,01/01/70 14:21:49.700,998.168111
1920740 *0001V,01/01/70 14:21:49.800,998.200123
1920833 *0001V,01/01/70 14:21:49.900,998.215999
1920942 *0001V,01/01/70 14:21:50.000,998.236041
1921036 *0001V,01/01/70 14:21:50.100,998.229915
1921130 *0001V,01/01/70 14:21:50.200,998.227077
1921239 *0001V,01/01/70 14:21:50.300,998.192749
1921332 *0001V,01/01/70 14:21:50.400,998.206004
1921442 *0001V,01/01/70 14:21:50.500,998.206556
1921535 *0001V,01/01/70 14:21:50.600,998.205185
1921629 *0001V,01/01/70 14:21:50.700,998.227028
1921738 *0001V,01/01/70 14:21:50.800,998.241367
1921832 *0001V,01/01/70 14:21:50.900,998.245572
1921941 *0001V,01/01/70 14:21:51.000,998.255005
1922034 *0001V,01/01/70 14:21:51.100,998.276953
1922144 *0001V,01/01/70 14:21:51.200,998.277308
1922237 *0001V,01/01/70 14:21:51.300,998.265510
1922331 *0001V,01/01/70 14:21:51.400,998.266606
1922440 *0001V,01/01/70 14:21:51.500,998.255117
1922534 *0001V,01/01/70 14:21:51.600,998.240573
1922643 *0001V,01/01/70 14:21:51.700,998.251233
1922736 *0001V,01/01/70 14:21:51.800,998.270593
1922830 *0001V,01/01/70 14:21:51.900,998.281930
1922939 *0001V,01/01/70 14:21:52.000,998.288712
1923033 *0001V,01/01/70 14:21:52.100,998.292532
1923142 *0001V,01/01/70 14:21:52.200,998.306819
1923236 *0001V,01/01/70 14:21:52.300,998.301731
1923329 *0001V,01/01/70 14:21:52.400,998.295715
1923438 *0001V,01/01/70 14:21:52.500,998.307936
1923532 *0001V,01/01/70 14:21:52.600,998.304281
1923641 *0001V,01/01/70 14:21:52.700,998.302566
1923735 *0001V,01/01/70 14:21:52.800,998.291053
1923844 *0001V,01/01/70 14:21:52.900,998.298363
1923938 *0001V,01/01/70 14:21:53.000,998.303256
1924031 *0001V,01/01/70 14:21:53.100,998.300688
1924140 *0001V,01/01/70 14:21:53.200,998.296404
1924234 *0001V,01/01/70 14:21:53.300,998.282225
1924343 *0001V,01/01/70 14:21:53.400,998.264899
1924437 *0001V,01/01/70 14:21:53.500,998.249907
1924530 *0001V,01/01/70 14:21:53.600,998.236574
1924640 *0001V,01/01/70 14:21:53.700,998.219082
1924733 *0001V,01/01/70 14:21:53.800,998.196337
1924842 *0001V,01/01/70 14:21:53.900,998.171301
1924936 *0001V,01/01/70 14:21:54.000,998.162898
1925030 *0001V,01/01/70 14:21:54.100,998.156949
1925139 *0001V,01/01/70 14:21:54.200,998.161425
1925232 *0001V,01/01/70 14:21:54.300,998.164990
1925342 *0001V,01/01/70 14:21:54.400,998.163503
1925435 *0001V,01/01/70 14:21:54.500,998.157529
1925529 *0001V,01/01/70 14:21:54.600,998.170482
1925638 *0001V,01/01/70 14:21:54.700,998.168510
1925732 *0001V,01/01/70 14:21:54.800,998.167042
1925841 *0001V,01/01/70 14:21:54.900,998.186000
1925934 *0001V,01/01/70 14:21:55.000,998.199325
1926044 *0001V,01/01/70 14:21:55.100,998.218090
1926137 *0001V,01/01/70 14:21:55.200,998.228627
1926231 *0001V,01/01/70 14:21:55.300,998.231009
1926340 *0001V,01/01/70 14:21:55.400,998.242060
1926434 *0001V,01/01/70 14:21:55.500,998.260562
1926543 *0001V,01/01/70 14:21:55.600,998.261979
1926636 *0001V,01/01/70 14:21:55.700,998.258330
1926730 *0001V,01/01/70 14:21:55.800,998.257807
1926839 *0001V,01/01/70 14:21:55.900,998.271059
1926933 *0001V,01/01/70 14:21:56.000,998.281169
1927042 *0001V,01/01/70 14:21:56.100,998.286364
1927136 *0001V,01/01/70 14:21:56.200,998.305836
1927229 *0001V,01/01/70 14:21:56.300,998.305660
1927338 *0001V,01/01/70 14:21:56.400,998.304093
1927432 *0001V,01/01/70 14:21:56.500,998.285992
1927541 *0001V,01/01/70 14:21:56.600,998.279602
1927635 *0001V,01/01/70 14:21:56.700,998.281161
1927744 *0001V,01/01/70 14:21:56.800,998.275647
1927838 *0001V,01/01/70 14:21:56.900,998.267023
1927931 *0001V,01/01/70 14:21:57.000,998.262857
1928040 *0001V,01/01/70 14:21:57.100,998.256598
1928134 *0001V,01/01/70 14:21:57.200,998.242411
1928243 *0001V,01/01/70 14:21:57.300,998.244963
1928337 *0001V,01/01/70 14:21:57.400,998.257193
1928430 *0001V,01/01/70 14:21:57.500,998.256472
1928540 *0001V,01/01/70 14:21:57.600,998.258742
1928633 *0001V,01/01/70 14:21:57.700,998.252857
1928742 *0001V,01/01/70 14:21:57.800,998.249138
1928836 *0001V,01/01/70 14:21:57.900,998.251450
1928930 *0001V,01/01/70 14:21:58.000,998.253358
1929039 *0001V,01/01/70 14:21:58.100,998.249205
1929132 *0001V,01/01/70 14:21:58.200,998.250105
1929242 *0001V,01/01/70 14:21:58.300,998.241085
1929335 *0001V,01/01/70 14:21:58.400,998.242917
1929444 *0001V,01/01/70 14:21:58.500,998.237284
1929538 *0001V,01/01/70 14:21:58.600,998.235724
1929632 *0001V,01/01/70 14:21:58.700,998.230154
1929741 *0001V,01/01/70 14:21:58.800,998.233984
1929834 *0001V,01/01/70 14:21:58.900,998.224107
1929944 *0001V,01/01/70 14:21:59.000,998.228711
1930037 *0001V,01/01/70 14:21:59.100,998.220982
1930131 *0001V,01/01/70 14:21:59.200,998.222435
1930240 *0001V,01/01/70 14:21:59.300,998.230630
1930334 *0001V,01/01/70 14:21:59.400,998.226879
1930443 *0001V,01/01/70 14:21:59.500,998.226525
1930536 *0001V,01/01/70 14:21:59.600,998.224781
1930630 *0001V,01/01/70 14:21:59.700,998.227529
1930739 *0001V,01/01/70 14:21:59.800,998.230363
1930833 *0001V,01/01/70 14:21:59.900,998.242457
1930942 *0001V,01/01/70 14:22:00.000,998.244650
1931036 *0001V,01/01/70 14:22:00.100,998.235971
1931129 *0001V,01/01/70 14:22:00.200,998.231849
1931238 *0001V,01/01/70 14:22:00.300,998.235844
1931332 *0001V,01/01/70 14:22:00.400,998.241759
1931441 *0001V,01/01/70 14:22:00.500,998.232121
1931535 *0001V,01/01/70 14:22:00.600,998.224889
1931644 *0001V,01/01/70 14:22:00.700,998.232641
1931738 *0001V,01/01/70 14:22:00.800,998.232845
1931831 *0001V,01/01/70 14:22:00.900,998.228652
1931940 *0001V,01/01/70 14:22:01.000,998.218268
1932034 *0001V,01/01/70 14:22:01.100,998.228978
1932143 *0001V,01/01/70 14:22:01.200,998.226276
1932237 *0001V,01/01/70 14:22:01.300,998.224828
1932330 *0001V,01/01/70 14:22:01.400,998.212660
1932440 *0001V,01/01/70 14:22:01.500,998.220875
1932533 *0001V,01/01/70 14:22:01.600,998.223557
1932642 *0001V,01/01/70 14:22:01.700,998.225253
1932736 *0001V,01/01/70 14:22:01.800,998.218509
1932830 *0001V,01/01/70 14:22:01.900,998.220217
1932939 *0001V,01/01/70 14:22:02.000,998.221270
1933032 *0001V,01/01/70 14:22:02.100,998.222716
1933142 *0001V,01/01/70 14:22:02.200,998.217404
1933235 *0001V,01/01/70 14:22:02.300,998.209392
1933329 *0001V,01/01/70 14:22:02.400,998.206474
1933438 *0001V,01/01/70 14:22:02.500,998.219689
1933532 *0001V,01/01/70 14:22:02.600,998.218541
1933641 *0001V,01/01/70 14:22:02.700,998.203902
1933734 *0001V,01/01/70 14:22:02.800,998.213050
1933844 *0001V,01/01/70 14:22:02.900,998.233299
1933937 *0001V,01/01/70 14:22:03.000,998.242730
1934031 *0001V,01/01/70 14:22:03.100,998.240146
1934140 *0001V,01/01/70 14:22:03.200,998.248736
1934234 *0001V,01/01/70 14:22:03.300,998.273793
1934343 *0001V,01/01/70 14:22:03.400,998.278141
1934437 *0001V,01/01/70 14:22:03.500,998.282227
1934530 *0001V,01/01/70 14:22:03.600,998.278972
1934639 *0001V,01/01/70 14:22:03.700,998.290515
1934733 *0001V,01/01/70 14:22:03.800,998.296389
1934842 *0001V,01/01/70 14:22:03.900,998.296607
1934936 *0001V,01/01/70 14:22:04.000,998.293539
1935045 *0001V,01/01/70 14:22:04.100,998.289490
1935139 *0001V,01/01/70 14:22:04.200,998.291861
1935232 *0001V,01/01/70 14:22:04.300,998.290578
1935341 *0001V,01/01/70 14:22:04.400,998.290659
1935435 *0001V,01/01/70 14:22:04.500,998.290345
1935544 *0001V,01/01/70 14:22:04.600,998.282249
1935638 *0001V,01/01/70 14:22:04.700,998.283951
1935731 *0001V,01/01/70 14:22:04.800,998.273707
1935841 *0001V,01/01/70 14:22:04.900,998.275594
1935934 *0001V,01/01/70 14:22:05.000,998.272563
1936043 *0001V,01/01/70 14:22:05.100,998.278252
1936137 *0001V,01/01/70 14:22:05.200,998.256537
1936231 *0001V,01/01/70 14:22:05.300,998.262138
1936340 *0001V,01/01/70 14:22:05.400,998.261971
1936433 *0001V,01/01/70 14:22:05.500,998.243358
1936543 *0001V,01/01/70 14:22:05.600,998.266976
1936636 *0001V,01/01/70 14:22:05.700,998.275992
1936730 *0001V,01/01/70 14:22:05.800,998.265070
1936839 *0001V,01/01/70 14:22:05.900,998.254899
1936933 *0001V,01/01/70 14:22:06.000,998.251367
1937042 *0001V,01/01/70 14:22:06.100,998.252370
1937135 *0001V,01/01/70 14:22:06.200,998.250623
1937229 *0001V,01/01/70 14:22:06.300,998.261731
1937338 *0001V,01/01/70 14:22:06.400,998.261529
1937432 *0001V,01/01/70 14:22:06.500,998.275249
1937541 *0001V,01/01/70 14:22:06.600,998.274800
1937635 *0001V,01/01/70 14:22:06.700,998.271670
1937744 *0001V,01/01/70 14:22:06.800,998.273829
1937837 *0001V,01/01/70 14:22:06.900,998.278361
1937931 *0001V,01/01/70 14:22:07.000,998.281143
1938040 *0001V,01/01/70 14:22:07.100,998.274007
1938134 *0001V,01/01/70 14:22:07.200,998.267260
1938243 *0001V,01/01/70 14:22:07.300,998.278228
1938337 *0001V,01/01/70 14:22:07.400,998.274107
1938430 *0001V,01/01/70 14:22:07.500,998.273498
1938539 *0001V,01/01/70 14:22:07.600,998.268821
1938633 *0001V,01/01/70 14:22:07.700,998.266130
1938742 *0001V,01/01/70 14:22:07.800,998.258702
1938836 *0001V,01/01/70 14:22:07.900,998.246833
1938929 *0001V,01/01/70 14:22:08.000,998.271016
1939039 *0001V,01/01/70 14:22:08.100,998.277442
1939132 *0001V,01/01/70 14:22:08.200,998.270183
1939241 *0001V,01/01/70 14:22:08.300,998.278683
1939335 *0001V,01/01/70 14:22:08.400,998.279943
1939429 *0001V,01/01/70 14:22:08.500,998.279452
1939538 *0001V,01/01/70 14:22:08.600,998.276450
1939631 *0001V,01/01/70 14:22:08.700,998.272741
1939741 *0001V,01/01/70 14:22:08.800,998.278755
1939834 *0001V,01/01/70 14:22:08.900,998.282154
1939943 *0001V,01/01/70 14:22:09.000,998.280630
1940037 *0001V,01/01/70 14:22:09.100,998.283905
1940131 *0001V,01/01/70 14:22:09.200,998.281537
1940240 *0001V,01/01/70 14:22:09.300,998.281623
1940333 *0001V,01/01/70 14:22:09.400,998.279478
1940443 *0001V,01/01/70 14:22:09.500,998.274433
1940536 *0001V,01/01/70 14:22:09.600,998.272227
1940630 *0001V,01/01/70 14:22:09.700,998.272952
1940739 *0001V,01/01/70 14:22:09.800,998.268370
1940833 *0001V,01/01/70 14:22:09.900,998.275815
1940942 *0001V,01/01/70 14:22:10.000,998.275099
1941035 *0001V,01/01/70 14:22:10.100,998.277654
1941129 *0001V,01/01/70 14:22:10.200,998.277726
1941238 *0001V,01/01/70 14:22:10.300,998.278198
1941332 *0001V,01/01/70 14:22:10.400,998.277640
1941441 *0001V,01/01/70 14:22:10.500,998.271392
1941535 *0001V,01/01/70 14:22:10.600,998.266651
1941644 *0001V,01/01/70 14:22:10.700,998.257337
1941737 *0001V,01/01/70 14:22:10.800,998.244446
1941831 *0001V,01/01/70 14:22:10.900,998.229476
1941940 *0001V,01/01/70 14:22:11.000,998.221654
1942034 *0001V,01/01/70 14:22:11.100,998.214948
1942143 *0001V,01/01/70 14:22:11.200,998.210175
1942237 *0001V,01/01/70 14:22:11.300,998.204385
1942330 *0001V,01/01/70 14:22:11.400,998.202190
1942439 *0001V,01/01/70 14:22:11.500,998.178362
1942533 *0001V,01/01/70 14:22:11.600,998.168942
1942642 *0001V,01/01/70 14:22:11.700,998.175465
1942736 *0001V,01/01/70 14:22:11.800,998.178333
1942829 *0001V,01/01/70 14:22:11.900,998.185037
1942939 *0001V,01/01/70 14:22:12.000,998.186534
1943032 *0001V,01/01/70 14:22:12.100,998.186903
1943141 *0001V,01/01/70 14:22:12.200,998.197508
1943235 *0001V,01/01/70 14:22:12.300,998.196862
1943344 *0001V,01/01/70 14:22:12.400,998.194270
1943438 *0001V,01/01/70 14:22:12.500,998.189335
1943531 *0001V,01/01/70 14:22:12.600,998.194152
1943641 *0001V,01/01/70 14:22:12.700,998.209038
1943734 *0001V,01/01/70 14:22:12.800,998.219300
1943843 *0001V,01/01/70 14:22:12.900,998.215824
1943937 *0001V,01/01/70 14:22:13.000,998.217507
1944031 *0001V,01/01/70 14:22:13.100,998.215266
1944140 *0001V,01/01/70 14:22:13.200,998.227171
1944233 *0001V,01/01/70 14:22:13.300,998.226573
1944343 *0001V,01/01/70 14:22:13.400,998.227688
1944436 *0001V,01/01/70 14:22:13.500,998.242114
1944530 *0001V,01/01/70 14:22:13.600,998.247862
1944639 *0001V,01/01/70 14:22:13.700,998.228651
1944733 *0001V,01/01/70 14:22:13.800,998.229631
1944842 *0001V,01/01/70 14:22:13.900,998.229345
1944935 *0001V,01/01/70 14:22:14.000,998.219690
1945045 *0001V,01/01/70 14:22:14.100,998.223836
1945138 *0001V,01/01/70 14:22:14.200,998.226359
1945232 *0001V,01/01/70 14:22:14.300,998.216534
1945341 *0001V,01/01/70 14:22:14.400,998.229251
1945435 *0001V,01/01/70 14:22:14.500,998.237554
1945544 *0001V,01/01/70 14:22:14.600,998.225262
1945637 *0001V,01/01/70 14:22:14.700,998.227720
1945731 *0001V,01/01/70 14:22:14.800,998.236974
1945840 *0001V,01/01/70 14:22:14.900,998.232669
1945934 *0001V,01/01/70 14:22:15.000,998.235308
1946043 *0001V,01/01/70 14:22:15.100,998.219542
1946137 *0001V,01/01/70 14:22:15.200,998.225934
1946230 *0001V,01/01/70 14:22:15.300,998.220876
1946339 *0001V,01/01/70 14:22:15.400,998.218453
1946433 *0001V,01/01/70 14:22:15.500,998.218614
1946542 *0001V,01/01/70 14:22:15.600,998.203720
1946636 *0001V,01/01/70 14:22:15.700,998.193101
1946729 *0001V,01/01/70 14:22:15.800,998.212035
1946839 *0001V,01/01/70 14:22:15.900,998.223418
1946932 *0001V,01/01/70 14:22:16.000,998.215437
1947041 *0001V,01/01/70 14:22:16.100,998.201916
1947135 *0001V,01/01/70 14:22:16.200,998.196423
1947244 *0001V,01/01/70 14:22:16.300,998.151890
1947338 *0001V,01/01/70 14:22:16.400,998.146052
1947431 *0001V,01/01/70 14:22:16.500,998.186876
1947541 *0001V,01/01/70 14:22:16.600,998.173640
1947634 *0001V,01/01/70 14:22:16.700,998.201402
1947743 *0001V,01/01/70 14:22:16.800,998.156466
1947837 *0001V,01/01/70 14:22:16.900,998.139193
1947931 *0001V,01/01/70 14:22:17.000,998.173990
1948040 *0001V,01/01/70 14:22:17.100,998.187276
1948133 *0001V,01/01/70 14:22:17.200,998.142290
1948243 *0001V,01/01/70 14:22:17.300,998.107322
1948336 *0001V,01/01/70 14:22:17.400,998.122974
1948430 *0001V,01/01/70 14:22:17.500,998.153810
1948539 *0001V,01/01/70 14:22:17.600,998.172565
1948633 *0001V,01/01/70 14:22:17.700,998.176805
1948742 *0001V,01/01/70 14:22:17.800,998.182988
1948835 *0001V,01/01/70 14:22:17.900,998.162067
1948929 *0001V,01/01/70 14:22:18.000,998.180457
1949038 *0001V,01/01/70 14:22:18.100,998.211781
1949132 *0001V,01/01/70 14:22:18.200,998.234958
1949241 *0001V,01/01/70 14:22:18.300,998.237441
1949335 *0001V,01/01/70 14:22:18.400,998.243108
1949444 *0001V,01/01/70 14:22:18.500,998.219394
1949537 *0001V,01/01/70 14:22:18.600,998.213137
1949631 *0001V,01/01/70 14:22:18.700,998.205437
1949740 *0001V,01/01/70 14:22:18.800,998.241814
1949834 *0001V,01/01/70 14:22:18.900,998.247508
1949943 *0001V,01/01/70 14:22:19.000,998.247094
1950037 *0001V,01/01/70 14:22:19.100,998.239119
1950130 *0001V,01/01/70 14:22:19.200,998.255132
1950239 *0001V,01/01/70 14:22:19.300,998.252978
1950333 *0001V,01/01/70 14:22:19.400,998.255686
1950442 *0001V,01/01/70 14:22:19.500,998.242618
1950536 *0001V,01/01/70 14:22:19.600,998.237530
1950629 *0001V,01/01/70 14:22:19.700,998.251206
1950739 *0001V,01/01/70 14:22:19.800,998.238043
1950832 *0001V,01/01/70 14:22:19.900,998.247663
1950941 *0001V,01/01/70 14:22:20.000,998.233934
1951035 *0001V,01/01/70 14:22:20.100,998.231834
1951144 *0001V,01/01/70 14:22:20.200,998.252721
1951238 *0001V,01/01/70 14:22:20.300,998.245374
1951331 *0001V,01/01/70 14:22:20.400,998.240666
1951441 *0001V,01/01/70 14:22:20.500,998.236316
1951534 *0001V,01/01/70 14:22:20.600,998.231784
1951643 *0001V,01/01/70 14:22:20.700,998.241402
1951737 *0001V,01/01/70 14:22:20.800,998.249066
1951831 *0001V,01/01/70 14:22:20.900,998.246112
1951940 *0001V,01/01/70 14:22:21.000,998.253490
1952033 *0001V,01/01/70 14:22:21.100,998.257178
1952143 *0001V,01/01/70 14:22:21.200,998.238162
1952236 *0001V,01/01/70 14:22:21.300,998.230730
1952330 *0001V,01/01/70 14:22:21.400,998.249266
1952439 *0001V,01/01/70 14:22:21.500,998.219432
1952533 *0001V,01/01/70 14:22:21.600,998.213826
1952642 *0001V,01/01/70 14:22:21.700,998.226344
1952735 *0001V,01/01/70 14:22:21.800,998.231113
1952829 *0001V,01/01/70 14:22:21.900,998.205178
1952938 *0001V,01/01/70 14:22:22.000,998.203121
1953032 *0001V,01/01/70 14:22:22.100,998.218247
1953141 *0001V,01/01/70 14:22:22.200,998.232148
1953235 *0001V,01/01/70 14:22:22.300,998.226825
1953344 *0001V,01/01/70 14:22:22.400,998.201559
1953437 *0001V,01/01/70 14:22:22.500,998.222506
1953531 *0001V,01/01/70 14:22:22.600,998.254773
1953640 *0001V,01/01/70 14:22:22.700,998.232829
1953734 *0001V,01/01/70 14:22:22.800,998.243475
1953843 *0001V,01/01/70 14:22:22.900,998.245278
1953937 *0001V,01/01/70 14:22:23.000,998.248875
1954030 *0001V,01/01/70 14:22:23.100,998.260665
1954139 *0001V,01/01/70 14:22:23.200,998.256658
1954233 *0001V,01/01/70 14:22:23.300,998.274404
1954342 *0001V,01/01/70 14:22:23.400,998.274539
1954436 *0001V,01/01/70 14:22:23.500,998.269635
1954529 *0001V,01/01/70 14:22:23.600,998.261287
1954639 *0001V,01/01/70 14:22:23.700,998.265036
1954732 *0001V,01/01/70 14:22:23.800,998.260620
1954841 *0001V,01/01/70 14:22:23.900,998.249129
1954935 *0001V,01/01/70 14:22:24.000,998.227938
1955029 *0001V,01/01/70 14:22:24.100,998.207164
1955138 *0001V,01/01/70 14:22:24.200,998.191367
1955231 *0001V,01/01/70 14:22:24.300,998.203177
1955341 *0001V,01/01/70 14:22:24.400,998.200750
1955434 *0001V,01/01/70 14:22:24.500,998.198166
1955543 *0001V,01/01/70 14:22:24.600,998.191197
1955637 *0001V,01/01/70 14:22:24.700,998.179214
1955731 *0001V,01/01/70 14:22:24.800,998.184398
1955840 *0001V,01/01/70 14:22:24.900,998.197861
1955933 *0001V,01/01/70 14:22:25.000,998.202236
1956043 *0001V,01/01/70 14:22:25.100,998.193860
1956136 *0001V,01/01/70 14:22:25.200,998.203264
1956230 *0001V,01/01/70 14:22:25.300,998.190883
1956339 *0001V,01/01/70 14:22:25.400,998.179586
1956433 *0001V,01/01/70 14:22:25.500,998.182330
1956542 *0001V,01/01/70 14:22:25.600,998.185676
1956635 *0001V,01/01/70 14:22:25.700,998.133869
1956729 *0001V,01/01/70 14:22:25.800,998.145056
1956838 *0001V,01/01/70 14:22:25.900,998.148783
1956932 *0001V,01/01/70 14:22:26.000,998.142157
1957041 *0001V,01/01/70 14:22:26.100,998.141719
1957135 *0001V,01/01/70 14:22:26.200,998.132660
1957244 *0001V,01/01/70 14:22:26.300,998.144607
1957337 *0001V,01/01/70 14:22:26.400,998.137154
1957431 *0001V,01/01/70 14:22:26.500,998.129971
1957540 *0001V,01/01/70 14:22:26.600,998.129970
1957634 *0001V,01/01/70 14:22:26.700,998.136119
1957743 *0001V,01/01/70 14:22:26.800,998.145433
1957837 *0001V,01/01/70 14:22:26.900,998.156273
1957930 *0001V,01/01/70 14:22:27.000,998.142536
1958039 *0001V,01/01/70 14:22:27.100,998.144823
1958133 *0001V,01/01/70 14:22:27.200,998.131046
1958242 *0001V,01/01/70 14:22:27.300,998.145191
1958336 *0001V,01/01/70 14:22:27.400,998.135009
1958429 *0001V,01/01/70 14:22:27.500,998.142915
1958539 *0001V,01/01/70 14:22:27.600,998.129044
1958632 *0001V,01/01/70 14:22:27.700,998.143809
1958741 *0001V,01/01/70 14:22:27.800,998.139719
1958835 *0001V,01/01/70 14:22:27.900,998.130317
1958929 *0001V,01/01/70 14:22:28.000,998.123728
1959038 *0001V,01/01/70 14:22:28.100,998.102043
1959131 *0001V,01/01/70 14:22:28.200,998.126053
1959241 *0001V,01/01/70 14:22:28.300,998.112148
1959334 *0001V,01/01/70 14:22:28.400,998.089037
1959443 *0001V,01/01/70 14:22:28.500,998.085783
1959537 *0001V,01/01/70 14:22:28.600,998.111638
1959631 *0001V,01/01/70 14:22:28.700,998.109263
1959740 *0001V,01/01/70 14:22:28.800,998.092895
1959833 *0001V,01/01/70 14:22:28.900,998.080389
1959943 *0001V,01/01/70 14:22:29.000,998.095591
2000036 *0001V,01/01/70 14:22:29.100,998.125575
2000130 *0001V,01/01/70 14:22:29.200,998.123172
2000239 *0001V,01/01/70 14:22:29.300,998.147007
2000333 *0001V,01/01/70 14:22:29.400,998.144417
2000442 *0001V,01/01/70 14:22:29.500,998.115914
2000535 *0001V,01/01/70 14:22:29.600,998.144565
2000629 *0001V,01/01/70 14:22:29.700,998.176148
2000738 *0001V,01/01/70 14:22:29.800,998.163961
2000832 *0001V,01/01/70 14:22:29.900,998.147334
2000941 *0001V,01/01/70 14:22:30.000,998.133656
2001035 *0001V,01/01/70 14:22:30.100,998.166900
2001144 *0001V,01/01/70 14:22:30.200,998.171878
2001237 *0001V,01/01/70 14:22:30.300,998.160091
2001331 *0001V,01/01/70 14:22:30.400,998.123103
2001440 *0001V,01/01/70 14:22:30.500,998.143767
2001534 *0001V,01/01/70 14:22:30.600,998.141739
2001643 *0001V,01/01/70 14:22:30.700,998.160165
2001737 *0001V,01/01/70 14:22:30.800,998.137367
2001830 *0001V,01/01/70 14:22:30.900,998.155183
2001939 *0001V,01/01/70 14:22:31.000,998.192043
2002033 *0001V,01/01/70 14:22:31.100,998.190411
2002142 *0001V,01/01/70 14:22:31.200,998.170566
2002236 *0001V,01/01/70 14:22:31.300,998.165318
2002329 *0001V,01/01/70 14:22:31.400,998.180199
2002439 *0001V,01/01/70 14:22:31.500,998.179004
2002532 *0001V,01/01/70 14:22:31.600,998.174795
2002641 *0001V,01/01/70 14:22:31.700,998.160530
2002735 *0001V,01/01/70 14:22:31.800,998.166375
2002844 *0001V,01/01/70 14:22:31.900,998.147937
2002938 *0001V,01/01/70 14:22:32.000,998.162817
2003031 *0001V,01/01/70 14:22:32.100,998.171635
2003141 *0001V,01/01/70 14:22:32.200,998.146517
2003234 *0001V,01/01/70 14:22:32.300,998.170038
2003343 *0001V,01/01/70 14:22:32.400,998.169350
2003437 *0001V,01/01/70 14:22:32.500,998.158306
2003531 *0001V,01/01/70 14:22:32.600,998.168729
2003640 *0001V,01/01/70 14:22:32.700,998.171715
2003733 *0001V,01/01/70 14:22:32.800,998.188984
2003843 *0001V,01/01/70 14:22:32.900,998.203750
2003936 *0001V,01/01/70 14:22:33.000,998.214094
2004030 *0001V,01/01/70 14:22:33.100,998.218045
2004139 *0001V,01/01/70 14:22:33.200,998.222120
2004233 *0001V,01/01/70 14:22:33.300,998.232170
2004342 *0001V,01/01/70 14:22:33.400,998.236822
2004435 *0001V,01/01/70 14:22:33.500,998.232275
2004529 *0001V,01/01/70 14:22:33.600,998.215417
2004638 *0001V,01/01/70 14:22:33.700,998.215354
2004732 *0001V,01/01/70 14:22:33.800,998.215357
2004841 *0001V,01/01/70 14:22:33.900,998.215643
2004935 *0001V,01/01/70 14:22:34.000,998.221923
2005044 *0001V,01/01/70 14:22:34.100,998.229544
2005137 *0001V,01/01/70 14:22:34.200,998.253911
2005231 *0001V,01/01/70 14:22:34.300,998.265239
2005340 *0001V,01/01/70 14:22:34.400,998.266054
2005434 *0001V,01/01/70 14:22:34.500,998.265300
2005543 *0001V,01/01/70 14:22:34.600,998.275311
2005637 *0001V,01/01/70 14:22:34.700,998.268125
2005730 *0001V,01/01/70 14:22:34.800,998.260713
2005839 *0001V,01/01/70 14:22:34.900,998.259623
2005933 *0001V,01/01/70 14:22:35.000,998.251334
2006042 *0001V,01/01/70 14:22:35.100,998.255255
2006136 *0001V,01/01/70 14:22:35.200,998.248803
2006229 *0001V,01/01/70 14:22:35.300,998.256850
2006339 *0001V,01/01/70 14:22:35.400,998.237692
2006432 *0001V,01/01/70 14:22:35.500,998.229629
2006541 *0001V,01/01/70 14:22:35.600,998.216413
2006635 *0001V,01/01/70 14:22:35.700,998.211273
2006744 *0001V,01/01/70 14:22:35.800,998.191357
2006838 *0001V,01/01/70 14:22:35.900,998.211792
2006931 *0001V,01/01/70 14:22:36.000,998.188467
2007041 *0001V,01/01/70 14:22:36.100,998.176281
2007134 *0001V,01/01/70 14:22:36.200,998.185529
2007243 *0001V,01/01/70 14:22:36.300,998.195391
2007337 *0001V,01/01/70 14:22:36.400,998.194089
2007431 *0001V,01/01/70 14:22:36.500,998.192793
2007540 *0001V,01/01/70 14:22:36.600,998.181020
2007633 *0001V,01/01/70 14:22:36.700,998.185987
2007743 *0001V,01/01/70 14:22:36.800,998.182764
2007836 *0001V,01/01/70 14:22:36.900,998.191369
2007930 *0001V,01/01/70 14:22:37.000,998.189598
2008039 *0001V,01/01/70 14:22:37.100,998.180848
2008133 *0001V,01/01/70 14:22:37.200,998.169991
2008242 *0001V,01/01/70 14:22:37.300,998.177635
2008335 *0001V,01/01/70 14:22:37.400,998.169834
2008429 *0001V,01/01/70 14:22:37.500,998.145325
2008538 *0001V,01/01/70 14:22:37.600,998.178895
2008632 *0001V,01/01/70 14:22:37.700,998.188890
2008741 *0001V,01/01/70 14:22:37.800,998.200519
2008835 *0001V,01/01/70 14:22:37.900,998.217745
2008944 *0001V,01/01/70 14:22:38.000,998.218765
2009037 *0001V,01/01/70 14:22:38.100,998.216003
2009131 *0001V,01/01/70 14:22:38.200,998.205339
2009240 *0001V,01/01/70 14:22:38.300,998.226089
2009334 *0001V,01/01/70 14:22:38.400,998.235461
2009443 *0001V,01/01/70 14:22:38.500,998.231216
2009537 *0001V,01/01/70 14:22:38.600,998.237384
2009630 *0001V,01/01/70 14:22:38.700,998.247406
2009739 *0001V,01/01/70 14:22:38.800,998.250333
2009833 *0001V,01/01/70 14:22:38.900,998.226377
2009942 *0001V,01/01/70 14:22:39.000,998.242436
2010036 *0001V,01/01/70 14:22:39.100,998.247570
2010129 *0001V,01/01/70 14:22:39.200,998.251540
2010239 *0001V,01/01/70 14:22:39.300,998.280486
2010332 *0001V,01/01/70 14:22:39.400,998.296936
2010441 *0001V,01/01/70 14:22:39.500,998.301185
2010535 *0001V,01/01/70 14:22:39.600,998.301999
2010629 *0001V,01/01/70 14:22:39.700,998.312232
2010738 *0001V,01/01/70 14:22:39.800,998.307327
2010831 *0001V,01/01/70 14:22:39.900,998.306584
2010941 *0001V,01/01/70 14:22:40.000,998.298955
2011034 *0001V,01/01/70 14:22:40.100,998.279043
2011143 *0001V,01/01/70 14:22:40.200,998.291226
2011237 *0001V,01/01/70 14:22:40.300,998.295450
2011331 *0001V,01/01/70 14:22:40.400,998.286545
2011440 *0001V,01/01/70 14:22:40.500,998.302457
2011533 *0001V,01/01/70 14:22:40.600,998.304883
2011643 *0001V,01/01/70 14:22:40.700,998.316477
2011736 *0001V,01/01/70 14:22:40.800,998.320164
2011830 *0001V,01/01/70 14:22:40.900,998.331937
2011939 *0001V,01/01/70 14:22:41.000,998.329253
2012033 *0001V,01/01/70 14:22:41.100,998.313050
2012142 *0001V,01/01/70 14:22:41.200,998.295550
2012235 *0001V,01/01/70 14:22:41.300,998.298589
2012345 *0001V,01/01/70 14:22:41.400,998.303155
2012438 *0001V,01/01/70 14:22:41.500,998.302115
2012532 *0001V,01/01/70 14:22:41.600,998.293874
2012641 *0001V,01/01/70 14:22:41.700,998.282872
2012735 *0001V,01/01/70 14:22:41.800,998.275688
2012844 *0001V,01/01/70 14:22:41.900,998.274900
2012937 *0001V,01/01/70 14:22:42.000,998.259375
2013031 *0001V,01/01/70 14:22:42.100,998.246092
2013140 *0001V,01/01/70 14:22:42.200,998.238360
2013234 *0001V,01/01/70 14:22:42.300,998.234009
2013343 *0001V,01/01/70 14:22:42.400,998.232125
2013437 *0001V,01/01/70 14:22:42.500,998.205210
2013530 *0001V,01/01/70 14:22:42.600,998.193308
2013639 *0001V,01/01/70 14:22:42.700,998.199576
2013733 *0001V,01/01/70 14:22:42.800,998.181648
2013842 *0001V,01/01/70 14:22:42.900,998.189951
2013936 *0001V,01/01/70 14:22:43.000,998.192419
2014029 *0001V,01/01/70 14:22:43.100,998.163013
2014139 *0001V,01/01/70 14:22:43.200,998.185327
2014232 *0001V,01/01/70 14:22:43.300,998.210607
2014341 *0001V,01/01/70 14:22:43.400,998.199714
2014435 *0001V,01/01/70 14:22:43.500,998.183803
2014544 *0001V,01/01/70 14:22:43.600,998.201354
2014638 *0001V,01/01/70 14:22:43.700,998.211817
2014731 *0001V,01/01/70 14:22:43.800,998.184385
2014841 *0001V,01/01/70 14:22:43.900,998.202428
2014934 *0001V,01/01/70 14:22:44.000,998.210137
2015043 *0001V,01/01/70 14:22:44.100,998.205420
2015137 *0001V,01/01/70 14:22:44.200,998.205035
2015231 *0001V,01/01/70 14:22:44.300,998.216992
2015340 *0001V,01/01/70 14:22:44.400,998.213044
2015433 *0001V,01/01/70 14:22:44.500,998.213777
2015543 *0001V,01/01/70 14:22:44.600,998.207476
2015636 *0001V,01/01/70 14:22:44.700,998.207354
2015730 *0001V,01/01/70 14:22:44.800,998.222300
2015839 *0001V,01/01/70 14:22:44.900,998.237450
2015933 *0001V,01/01/70 14:22:45.000,998.251394
2016042 *0001V,01/01/70 14:22:45.100,998.267207
2016135 *0001V,01/01/70 14:22:45.200,998.283923
2016229 *0001V,01/01/70 14:22:45.300,998.282610
2016338 *0001V,01/01/70 14:22:45.400,998.284083
2016432 *0001V,01/01/70 14:22:45.500,998.290605
2016541 *0001V,01/01/70 14:22:45.600,998.298170
2016635 *0001V,01/01/70 14:22:45.700,998.302929
2016744 *0001V,01/01/70 14:22:45.800,998.312864
2016837 *0001V,01/01/70 14:22:45.900,998.310456
2016931 *0001V,01/01/70 14:22:46.000,998.314546
2017040 *0001V,01/01/70 14:22:46.100,998.309140
2017134 *0001V,01/01/70 14:22:46.200,998.325240
2017243 *0001V,01/01/70 14:22:46.300,998.319160
2017337 *0001V,01/01/70 14:22:46.400,998.302953
2017430 *0001V,01/01/70 14:22:46.500,998.318515
2017539 *0001V,01/01/70 14:22:46.600,998.299006
2017633 *0001V,01/01/70 14:22:46.700,998.304592
2017742 *0001V,01/01/70 14:22:46.800,998.311342
2017836 *0001V,01/01/70 14:22:46.900,998.315182
2017929 *0001V,01/01/70 14:22:47.000,998.314171
2018039 *0001V,01/01/70 14:22:47.100,998.313862
2018132 *0001V,01/01/70 14:22:47.200,998.301370
2018241 *0001V,01/01/70 14:22:47.300,998.296581
2018335 *0001V,01/01/70 14:22:47.400,998.294899
2018444 *0001V,01/01/70 14:22:47.500,998.295056
2018538 *0001V,01/01/70 14:22:47.600,998.295176
2018631 *0001V,01/01/70 14:22:47.700,998.281086
2018741 *0001V,01/01/70 14:22:47.800,998.278357
2018834 *0001V,01/01/70 14:22:47.900,998.279662
2018943 *0001V,01/01/70 14:22:48.000,998.266096
2019037 *0001V,01/01/70 14:22:48.100,998.257531
2019131 *0001V,01/01/70 14:22:48.200,998.247674
2019240 *0001V,01/01/70 14:22:48.300,998.252704
2019333 *0001V,01/01/70 14:22:48.400,998.246777
2019443 *0001V,01/01/70 14:22:48.500,998.255312
2019536 *0001V,01/01/70 14:22:48.600,998.257288
2019630 *0001V,01/01/70 14:22:48.700,998.241567
2019739 *0001V,01/01/70 14:22:48.800,998.246870
2019833 *0001V,01/01/70 14:22:48.900,998.241202
2019942 *0001V,01/01/70 14:22:49.000,998.224974
2020035 *0001V,01/01/70 14:22:49.100,998.216900
2020129 *0001V,01/01/70 14:22:49.200,998.222708
2020238 *0001V,01/01/70 14:22:49.300,998.228618
2020332 *0001V,01/01/70 14:22:49.400,998.245019
2020441 *0001V,01/01/70 14:22:49.500,998.257734
2020535 *0001V,01/01/70 14:22:49.600,998.272606
2020644 *0001V,01/01/70 14:22:49.700,998.293358
2020737 *0001V,01/01/70 14:22:49.800,998.289748
2020831 *0001V,01/01/70 14:22:49.900,998.279129
2020940 *0001V,01/01/70 14:22:50.000,998.272517
2021034 *0001V,01/01/70 14:22:50.100,998.280649
2021143 *0001V,01/01/70 14:22:50.200,998.275721
2021237 *0001V,01/01/70 14:22:50.300,998.265868
2021330 *0001V,01/01/70 14:22:50.400,998.272957
2021439 *0001V,01/01/70 14:22:50.500,998.260834
2021533 *0001V,01/01/70 14:22:50.600,998.263719
2021642 *0001V,01/01/70 14:22:50.700,998.268139
2021736 *0001V,01/01/70 14:22:50.800,998.253689
2021829 *0001V,01/01/70 14:22:50.900,998.256918
2021939 *0001V,01/01/70 14:22:51.000,998.264053
2022032 *0001V,01/01/70 14:22:51.100,998.268212
2022141 *0001V,01/01/70 14:22:51.200,998.276995
2022235 *0001V,01/01/70 14:22:51.300,998.268170
2022344 *0001V,01/01/70 14:22:51.400,998.278894
2022438 *0001V,01/01/70 14:22:51.500,998.275843
2022531 *0001V,01/01/70 14:22:51.600,998.264212
2022641 *0001V,01/01/70 14:22:51.700,998.267963
2022734 *0001V,01/01/70 14:22:51.800,998.275515
2022843 *0001V,01/01/70 14:22:51.900,998.262712
2022937 *0001V,01/01/70 14:22:52.000,998.254211
2023031 *0001V,01/01/70 14:22:52.100,998.259136
2023140 *0001V,01/01/70 14:22:52.200,998.234542
2023233 *0001V,01/01/70 14:22:52.300,998.258050
2023343 *0001V,01/01/70 14:22:52.400,998.256490
2023436 *0001V,01/01/70 14:22:52.500,998.276906
2023530 *0001V,01/01/70 14:22:52.600,998.308610
2023639 *0001V,01/01/70 14:22:52.700,998.320063
2023733 *0001V,01/01/70 14:22:52.800,998.326168
2023842 *0001V,01/01/70 14:22:52.900,998.329674
2023935 *0001V,01/01/70 14:22:53.000,998.324534
2024029 *0001V,01/01/70 14:22:53.100,998.319684
2024138 *0001V,01/01/70 14:22:53.200,998.323332
2024232 *0001V,01/01/70 14:22:53.300,998.305128
2024341 *0001V,01/01/70 14:22:53.400,998.295207
2024435 *0001V,01/01/70 14:22:53.500,998.302929
2024544 *0001V,01/01/70 14:22:53.600,998.298118
2024637 *0001V,01/01/70 14:22:53.700,998.288341
2024731 *0001V,01/01/70 14:22:53.800,998.281580
2024840 *0001V,01/01/70 14:22:53.900,998.285612
2024934 *0001V,01/01/70 14:22:54.000,998.283665
2025043 *0001V,01/01/70 14:22:54.100,998.287069
2025137 *0001V,01/01/70 14:22:54.200,998.288412
2025230 *0001V,01/01/70 14:22:54.300,998.284888
2025339 *0001V,01/01/70 14:22:54.400,998.295002
2025433 *0001V,01/01/70 14:22:54.500,998.294914
2025542 *0001V,01/01/70 14:22:54.600,998.303905
2025636 *0001V,01/01/70 14:22:54.700,998.304163
2025729 *0001V,01/01/70 14:22:54.800,998.298806
2025839 *0001V,01/01/70 14:22:54.900,998.300496
2025932 *0001V,01/01/70 14:22:55.000,998.295443
2026041 *0001V,01/01/70 14:22:55.100,998.291703
2026135 *0001V,01/01/70 14:22:55.200,998.297314
2026229 *0001V,01/01/70 14:22:55.300,998.307377
2026338 *0001V,01/01/70 14:22:55.400,998.320677
2026431 *0001V,01/01/70 14:22:55.500,998.318267
2026541 *0001V,01/01/70 14:22:55.600,998.315427
2026634 *0001V,01/01/70 14:22:55.700,998.315193
2026743 *0001V,01/01/70 14:22:55.800,998.312393
2026837 *0001V,01/01/70 14:22:55.900,998.304981
2026931 *0001V,01/01/70 14:22:56.000,998.298097
2027040 *0001V,01/01/70 14:22:56.100,998.297892
2027133 *0001V,01/01/70 14:22:56.200,998.295263
2027243 *0001V,01/01/70 14:22:56.300,998.292472
2027336 *0001V,01/01/70 14:22:56.400,998.289548
2027430 *0001V,01/01/70 14:22:56.500,998.279189
2027539 *0001V,01/01/70 14:22:56.600,998.276883
2027633 *0001V,01/01/70 14:22:56.700,998.271592
2027742 *0001V,01/01/70 14:22:56.800,998.267789
2027835 *0001V,01/01/70 14:22:56.900,998.261411
2027945 *0001V,01/01/70 14:22:57.000,998.256513
2028038 *0001V,01/01/70 14:22:57.100,998.255569
2028132 *0001V,01/01/70 14:22:57.200,998.246204
2028241 *0001V,01/01/70 14:22:57.300,998.243377
2028335 *0001V,01/01/70 14:22:57.400,998.224966
2028444 *0001V,01/01/70 14:22:57.500,998.232945
2028537 *0001V,01/01/70 14:22:57.600,998.225277
2028631 *0001V,01/01/70 14:22:57.700,998.226218
2028740 *0001V,01/01/70 14:22:57.800,998.226130
2028834 *0001V,01/01/70 14:22:57.900,998.218029
2028943 *0001V,01/01/70 14:22:58.000,998.207507
2029037 *0001V,01/01/70 14:22:58.100,998.199825
2029130 *0001V,01/01/70 14:22:58.200,998.201966
2029239 *0001V,01/01/70 14:22:58.300,998.205168
2029333 *0001V,01/01/70 14:22:58.400,998.201555
2029442 *0001V,01/01/70 14:22:58.500,998.200738
2029536 *0001V,01/01/70 14:22:58.600,998.203883
2029629 *0001V,01/01/70 14:22:58.700,998.196757
2029739 *0001V,01/01/70 14:22:58.800,998.199753
2029832 *0001V,01/01/70 14:22:58.900,998.199621
2029941 *0001V,01/01/70 14:22:59.000,998.206604
2030035 *0001V,01/01/70 14:22:59.100,998.212870
2030129 *0001V,01/01/70 14:22:59.200,998.218874
2030238 *0001V,01/01/70 14:22:59.300,998.212083
2030331 *0001V,01/01/70 14:22:59.400,998.219227
2030441 *0001V,01/01/70 14:22:59.500,998.212925
2030534 *0001V,01/01/70 14:22:59.600,998.204356
2030643 *0001V,01/01/70 14:22:59.700,998.214784
2030737 *0001V,01/01/70 14:22:59.800,998.227350
2030831 *0001V,01/01/70 14:22:59.900,998.231134
2030940 *0001V,01/01/70 14:23:00.000,998.239769
2031033 *0001V,01/01/70 14:23:00.100,998.249818
2031143 *0001V,01/01/70 14:23:00.200,998.257292
2031236 *0001V,01/01/70 14:23:00.300,998.256212
2031330 *0001V,01/01/70 14:23:00.400,998.259948
2031439 *0001V,01/01/70 14:23:00.500,998.250169
2031533 *0001V,01/01/70 14:23:00.600,998.248697
2031642 *0001V,01/01/70 14:23:00.700,998.248658
2031735 *0001V,01/01/70 14:23:00.800,998.240320
2031829 *0001V,01/01/70 14:23:00.900,998.244952
2031938 *0001V,01/01/70 14:23:01.000,998.242208
2032032 *0001V,01/01/70 14:23:01.100,998.240308
2032141 *0001V,01/01/70 14:23:01.200,998.245468
2032235 *0001V,01/01/70 14:23:01.300,998.247790
2032344 *0001V,01/01/70 14:23:01.400,998.254632
2032437 *0001V,01/01/70 14:23:01.500,998.251393
2032531 *0001V,01/01/70 14:23:01.600,998.261050
2032640 *0001V,01/01/70 14:23:01.700,998.269564
2032734 *0001V,01/01/70 14:23:01.800,998.273972
2032843 *0001V,01/01/70 14:23:01.900,998.271845
2032937 *0001V,01/01/70 14:23:02.000,998.283566
2033030 *0001V,01/01/70 14:23:02.100,998.279892
2033139 *0001V,01/01/70 14:23:02.200,998.286071
2033233 *0001V,01/01/70 14:23:02.300,998.296306
2033342 *0001V,01/01/70 14:23:02.400,998.301299
2033436 *0001V,01/01/70 14:23:02.500,998.290269
2033529 *0001V,01/01/70 14:23:02.600,998.289688
2033639 *0001V,01/01/70 14:23:02.700,998.299300
2033732 *0001V,01/01/70 14:23:02.800,998.303602
2033841 *0001V,01/01/70 14:23:02.900,998.292083
2033935 *0001V,01/01/70 14:23:03.000,998.278918
2034044 *0001V,01/01/70 14:23:03.100,998.273369
2034138 *0001V,01/01/70 14:23:03.200,998.267390
2034231 *0001V,01/01/70 14:23:03.300,998.265323
2034341 *0001V,01/01/70 14:23:03.400,998.264488
2034434 *0001V,01/01/70 14:23:03.500,998.262686
2034543 *0001V,01/01/70 14:23:03.600,998.249269
2034637 *0001V,01/01/70 14:23:03.700,998.261773
2034731 *0001V,01/01/70 14:23:03.800,998.258591
2034840 *0001V,01/01/70 14:23:03.900,998.265662
2034933 *0001V,01/01/70 14:23:04.000,998.261662
2035043 *0001V,01/01/70 14:23:04.100,998.269560
2035136 *0001V,01/01/70 14:23:04.200,998.268860
2035230 *0001V,01/01/70 14:23:04.300,998.260499
2035339 *0001V,01/01/70 14:23:04.400,998.257494
2035433 *0001V,01/01/70 14:23:04.500,998.258972
2035542 *0001V,01/01/70 14:23:04.600,998.269829
2035635 *0001V,01/01/70 14:23:04.700,998.275185
2035729 *0001V,01/01/70 14:23:04.800,998.281311
2035838 *0001V,01/01/70 14:23:04.900,998.283076
2035932 *0001V,01/01/70 14:23:05.000,998.295836
2036041 *0001V,01/01/70 14:23:05.100,998.289151
2036135 *0001V,01/01/70 14:23:05.200,998.289823
2036244 *0001V,01/01/70 14:23:05.300,998.279982
2036337 *0001V,01/01/70 14:23:05.400,998.279614
2036431 *0001V,01/01/70 14:23:05.500,998.285209
2036540 *0001V,01/01/70 14:23:05.600,998.267078
2036634 *0001V,01/01/70 14:23:05.700,998.272143
2036743 *0001V,01/01/70 14:23:05.800,998.245626
2036837 *0001V,01/01/70 14:23:05.900,998.259596
2036930 *0001V,01/01/70 14:23:06.000,998.259587
2037039 *0001V,01/01/70 14:23:06.100,998.260377
2037133 *0001V,01/01/70 14:23:06.200,998.257330
2037242 *0001V,01/01/70 14:23:06.300,998.248961
2037336 *0001V,01/01/70 14:23:06.400,998.237900
2037429 *0001V,01/01/70 14:23:06.500,998.242152
2037539 *0001V,01/01/70 14:23:06.600,998.228669
2037632 *0001V,01/01/70 14:23:06.700,998.212502
2037741 *0001V,01/01/70 14:23:06.800,998.230679
2037835 *0001V,01/01/70 14:23:06.900,998.235319
2037944 *0001V,01/01/70 14:23:07.000,998.221331
2038038 *0001V,01/01/70 14:23:07.100,998.236325
2038131 *0001V,01/01/70 14:23:07.200,998.239802
2038241 *0001V,01/01/70 14:23:07.300,998.227784
2038334 *0001V,01/01/70 14:23:07.400,998.236547
2038443 *0001V,01/01/70 14:23:07.500,998.225882
2038537 *0001V,01/01/70 14:23:07.600,998.233550
2038631 *0001V,01/01/70 14:23:07.700,998.240605
2038740 *0001V,01/01/70 14:23:07.800,998.242554
2038833 *0001V,01/01/70 14:23:07.900,998.240700
2038943 *0001V,01/01/70 14:23:08.000,998.239701
2039036 *0001V,01/01/70 14:23:08.100,998.237230
2039130 *0001V,01/01/70 14:23:08.200,998.231950
2039239 *0001V,01/01/70 14:23:08.300,998.205393
2039333 *0001V,01/01/70 14:23:08.400,998.206805
2039442 *0001V,01/01/70 14:23:08.500,998.230200
2039535 *0001V,01/01/70 14:23:08.600,998.213721
2039629 *0001V,01/01/70 14:23:08.700,998.229242
2039738 *0001V,01/01/70 14:23:08.800,998.229659
2039832 *0001V,01/01/70 14:23:08.900,998.233990
2039941 *0001V,01/01/70 14:23:09.000,998.241237
2040035 *0001V,01/01/70 14:23:09.100,998.243376
2040144 *0001V,01/01/70 14:23:09.200,998.267362
2040237 *0001V,01/01/70 14:23:09.300,998.272070
2040331 *0001V,01/01/70 14:23:09.400,998.284374
2040440 *0001V,01/01/70 14:23:09.500,998.287404
2040534 *0001V,01/01/70 14:23:09.600,998.290365
2040643 *0001V,01/01/70 14:23:09.700,998.302308
2040737 *0001V,01/01/70 14:23:09.800,998.319382
2040830 *0001V,01/01/70 14:23:09.900,998.316356
2040939 *0001V,01/01/70 14:23:10.000,998.311106
2041033 *0001V,01/01/70 14:23:10.100,998.317787
2041142 *0001V,01/01/70 14:23:10.200,998.327246
2041236 *0001V,01/01/70 14:23:10.300,998.330658
2041329 *0001V,01/01/70 14:23:10.400,998.333702
2041439 *0001V,01/01/70 14:23:10.500,998.325949
2041532 *0001V,01/01/70 14:23:10.600,998.325330
2041641 *0001V,01/01/70 14:23:10.700,998.327929
2041735 *0001V,01/01/70 14:23:10.800,998.325928
2041829 *0001V,01/01/70 14:23:10.900,998.324313
2041938 *0001V,01/01/70 14:23:11.000,998.325038
2042031 *0001V,01/01/70 14:23:11.100,998.322296
2042141 *0001V,01/01/70 14:23:11.200,998.334538
2042234 *0001V,01/01/70 14:23:11.300,998.337308
2042343 *0001V,01/01/70 14:23:11.400,998.323436
2042437 *0001V,01/01/70 14:23:11.500,998.326526
2042531 *0001V,01/01/70 14:23:11.600,998.328749
2042640 *0001V,01/01/70 14:23:11.700,998.328517
2042733 *0001V,01/01/70 14:23:11.800,998.334446
2042843 *0001V,01/01/70 14:23:11.900,998.333212
2042936 *0001V,01/01/70 14:23:12.000,998.333904
2043030 *0001V,01/01/70 14:23:12.100,998.326988
2043139 *0001V,01/01/70 14:23:12.200,998.325180
2043233 *0001V,01/01/70 14:23:12.300,998.330846
2043342 *0001V,01/01/70 14:23:12.400,998.329417
2043435 *0001V,01/01/70 14:23:12.500,998.329853
2043529 *0001V,01/01/70 14:23:12.600,998.323986
2043638 *0001V,01/01/70 14:23:12.700,998.318178
2043732 *0001V,01/01/70 14:23:12.800,998.310822
2043841 *0001V,01/01/70 14:23:12.900,998.309437
2043935 *0001V,01/01/70 14:23:13.000,998.302456
2044044 *0001V,01/01/70 14:23:13.100,998.294456
2044137 *0001V,01/01/70 14:23:13.200,998.290872
2044231 *0001V,01/01/70 14:23:13.300,998.287020
2044340 *0001V,01/01/70 14:23:13.400,998.287214
2044434 *0001V,01/01/70 14:23:13.500,998.284633
2044543 *0001V,01/01/70 14:23:13.600,998.272862
2044637 *0001V,01/01/70 14:23:13.700,998.265472
2044730 *0001V,01/01/70 14:23:13.800,998.279594
2044839 *0001V,01/01/70 14:23:13.900,998.279748
2044933 *0001V,01/01/70 14:23:14.000,998.271739
2045042 *0001V,01/01/70 14:23:14.100,998.267876
2045136 *0001V,01/01/70 14:23:14.200,998.257715
2045229 *0001V,01/01/70 14:23:14.300,998.254461
2045339 *0001V,01/01/70 14:23:14.400,998.258115
2045432 *0001V,01/01/70 14:23:14.500,998.260981
2045541 *0001V,01/01/70 14:23:14.600,998.269704
2045635 *0001V,01/01/70 14:23:14.700,998.281739
2045744 *0001V,01/01/70 14:23:14.800,998.288789
2045838 *0001V,01/01/70 14:23:14.900,998.295380
2045931 *0001V,01/01/70 14:23:15.000,998.296589
2046041 *0001V,01/01/70 14:23:15.100,998.307420
2046134 *0001V,01/01/70 14:23:15.200,998.300762
2046243 *0001V,01/01/70 14:23:15.300,998.290235
2046337 *0001V,01/01/70 14:23:15.400,998.291626
2046431 *0001V,01/01/70 14:23:15.500,998.293012
2046540 *0001V,01/01/70 14:23:15.600,998.305544
2046633 *0001V,01/01/70 14:23:15.700,998.306247
2046743 *0001V,01/01/70 14:23:15.800,998.306311
2046836 *0001V,01/01/70 14:23:15.900,998.302080
2046930 *0001V,01/01/70 14:23:16.000,998.306346
2047039 *0001V,01/01/70 14:23:16.100,998.297736
2047133 *0001V,01/01/70 14:23:16.200,998.309630
2047242 *0001V,01/01/70 14:23:16.300,998.313062
2047335 *0001V,01/01/70 14:23:16.400,998.307490
2047429 *0001V,01/01/70 14:23:16.500,998.309826
2047538 *0001V,01/01/70 14:23:16.600,998.318412
2047632 *0001V,01/01/70 14:23:16.700,998.300810
2047741 *0001V,01/01/70 14:23:16.800,998.291716
2047835 *0001V,01/01/70 14:23:16.900,998.283239
2047944 *0001V,01/01/70 14:23:17.000,998.294993
2048037 *0001V,01/01/70 14:23:17.100,998.295182
2048131 *0001V,01/01/70 14:23:17.200,998.289439
2048240 *0001V,01/01/70 14:23:17.300,998.310833
2048334 *0001V,01/01/70 14:23:17.400,998.305993
2048443 *0001V,01/01/70 14:23:17.500,998.297374
2048537 *0001V,01/01/70 14:23:17.600,998.299216
2048630 *0001V,01/01/70 14:23:17.700,998.298187
2048739 *0001V,01/01/70 14:23:17.800,998.311780
2048833 *0001V,01/01/70 14:23:17.900,998.308193
2048942 *0001V,01/01/70 14:23:18.000,998.278940
2049036 *0001V,01/01/70 14:23:18.100,998.292977
2049129 *0001V,01/01/70 14:23:18.200,998.273753
2049239 *0001V,01/01/70 14:23:18.300,998.249250
2049332 *0001V,01/01/70 14:23:18.400,998.241519
2049441 *0001V,01/01/70 14:23:18.500,998.237555
2049535 *0001V,01/01/70 14:23:18.600,998.246452
2049644 *0001V,01/01/70 14:23:18.700,998.223495
2049738 *0001V,01/01/70 14:23:18.800,998.218921
2049831 *0001V,01/01/70 14:23:18.900,998.196697
2049941 *0001V,01/01/70 14:23:19.000,998.181142
2050034 *0001V,01/01/70 14:23:19.100,998.175367
2050143 *0001V,01/01/70 14:23:19.200,998.205999
2050237 *0001V,01/01/70 14:23:19.300,998.223401
2050331 *0001V,01/01/70 14:23:19.400,998.219674
2050440 *0001V,01/01/70 14:23:19.500,998.235757
2050533 *0001V,01/01/70 14:23:19.600,998.260844
2050643 *0001V,01/01/70 14:23:19.700,998.264489
2050736 *0001V,01/01/70 14:23:19.800,998.245800
2050830 *0001V,01/01/70 14:23:19.900,998.255968
2050939 *0001V,01/01/70 14:23:20.000,998.269104
2051033 *0001V,01/01/70 14:23:20.100,998.256580
2051142 *0001V,01/01/70 14:23:20.200,998.269482
2051235 *0001V,01/01/70 14:23:20.300,998.291074
2051329 *0001V,01/01/70 14:23:20.400,998.291197
2051438 *0001V,01/01/70 14:23:20.500,998.286196
2051532 *0001V,01/01/70 14:23:20.600,998.285836
2051641 *0001V,01/01/70 14:23:20.700,998.289831
2051735 *0001V,01/01/70 14:23:20.800,998.294603
2051844 *0001V,01/01/70 14:23:20.900,998.301722
2051937 *0001V,01/01/70 14:23:21.000,998.307751
2052031 *0001V,01/01/70 14:23:21.100,998.285523
2052140 *0001V,01/01/70 14:23:21.200,998.274358
2052234 *0001V,01/01/70 14:23:21.300,998.287687
2052343 *0001V,01/01/70 14:23:21.400,998.269271
2052437 *0001V,01/01/70 14:23:21.500,998.293972
2052530 *0001V,01/01/70 14:23:21.600,998.266659
2052639 *0001V,01/01/70 14:23:21.700,998.268139
2052733 *0001V,01/01/70 14:23:21.800,998.290167
2052842 *0001V,01/01/70 14:23:21.900,998.278467
2052936 *0001V,01/01/70 14:23:22.000,998.292633
2053029 *0001V,01/01/70 14:23:22.100,998.307785
2053139 *0001V,01/01/70 14:23:22.200,998.290096
2053232 *0001V,01/01/70 14:23:22.300,998.281086
2053341 *0001V,01/01/70 14:23:22.400,998.298172
2053435 *0001V,01/01/70 14:23:22.500,998.303931
2053529 *0001V,01/01/70 14:23:22.600,998.308863
2053638 *0001V,01/01/70 14:23:22.700,998.309298
2053731 *0001V,01/01/70 14:23:22.800,998.299383
2053841 *0001V,01/01/70 14:23:22.900,998.291005
2053934 *0001V,01/01/70 14:23:23.000,998.285079
2054043 *0001V,01/01/70 14:23:23.100,998.285166
2054137 *0001V,01/01/70 14:23:23.200,998.288090
2054231 *0001V,01/01/70 14:23:23.300,998.278603
2054340 *0001V,01/01/70 14:23:23.400,998.251774
2054433 *0001V,01/01/70 14:23:23.500,998.241511
2054543 *0001V,01/01/70 14:23:23.600,998.245421
2054636 *0001V,01/01/70 14:23:23.700,998.269717
2054730 *0001V,01/01/70 14:23:23.800,998.270262
2054839 *0001V,01/01/70 14:23:23.900,998.276388
2054933 *0001V,01/01/70 14:23:24.000,998.274570
2055042 *0001V,01/01/70 14:23:24.100,998.276151
2055135 *0001V,01/01/70 14:23:24.200,998.271309
2055229 *0001V,01/01/70 14:23:24.300,998.260591
2055338 *0001V,01/01/70 14:23:24.400,998.274217
2055432 *0001V,01/01/70 14:23:24.500,998.269175
2055541 *0001V,01/01/70 14:23:24.600,998.263316
2055635 *0001V,01/01/70 14:23:24.700,998.224844
2055744 *0001V,01/01/70 14:23:24.800,998.207635
2055837 *0001V,01/01/70 14:23:24.900,998.246844
2055931 *0001V,01/01/70 14:23:25.000,998.227134
2056040 *0001V,01/01/70 14:23:25.100,998.208499
2056134 *0001V,01/01/70 14:23:25.200,998.216302
2056243 *0001V,01/01/70 14:23:25.300,998.226791
2056337 *0001V,01/01/70 14:23:25.400,998.239370
2056430 *0001V,01/01/70 14:23:25.500,998.214306
2056539 *0001V,01/01/70 14:23:25.600,998.211043
2056633 *0001V,01/01/70 14:23:25.700,998.230604
2056742 *0001V,01/01/70 14:23:25.800,998.228957
2056836 *0001V,01/01/70 14:23:25.900,998.213213
2056929 *0001V,01/01/70 14:23:26.000,998.219287
2057039 *0001V,01/01/70 14:23:26.100,998.219492
2057132 *0001V,01/01/70 14:23:26.200,998.216323
2057241 *0001V,01/01/70 14:23:26.300,998.225570
2057335 *0001V,01/01/70 14:23:26.400,998.225936
2057444 *0001V,01/01/70 14:23:26.500,998.226856
2057538 *0001V,01/01/70 14:23:26.600,998.221444
2057631 *0001V,01/01/70 14:23:26.700,998.210512
2057741 *0001V,01/01/70 14:23:26.800,998.202701
2057834 *0001V,01/01/70 14:23:26.900,998.200693
2057943 *0001V,01/01/70 14:23:27.000,998.192588
2058037 *0001V,01/01/70 14:23:27.100,998.209731
2058131 *0001V,01/01/70 14:23:27.200,998.200087
2058240 *0001V,01/01/70 14:23:27.300,998.200511
2058333 *0001V,01/01/70 14:23:27.400,998.198866
2058443 *0001V,01/01/70 14:23:27.500,998.223197
2058536 *0001V,01/01/70 14:23:27.600,998.221391
2058630 *0001V,01/01/70 14:23:27.700,998.227252
2058739 *0001V,01/01/70 14:23:27.800,998.219033
2058833 *0001V,01/01/70 14:23:27.900,998.244287
2058942 *0001V,01/01/70 14:23:28.000,998.230763
2059035 *0001V,01/01/70 14:23:28.100,998.229338
2059129 *0001V,01/01/70 14:23:28.200,998.255541
2059238 *0001V,01/01/70 14:23:28.300,998.254716
2059332 *0001V,01/01/70 14:23:28.400,998.266838
2059441 *0001V,01/01/70 14:23:28.500,998.268934
2059535 *0001V,01/01/70 14:23:28.600,998.256321
2059644 *0001V,01/01/70 14:23:28.700,998.256011
2059737 *0001V,01/01/70 14:23:28.800,998.258158
2059831 *0001V,01/01/70 14:23:28.900,998.260055
2059940 *0001V,01/01/70 14:23:29.000,998.262230
2100034 *0001V,01/01/70 14:23:29.100,998.278945
2100143 *0001V,01/01/70 14:23:29.200,998.274829
2100237 *0001V,01/01/70 14:23:29.300,998.258524
2100330 *0001V,01/01/70 14:23:29.400,998.259854
2100439 *0001V,01/01/70 14:23:29.500,998.258080
2100533 *0001V,01/01/70 14:23:29.600,998.252210
2100642 *0001V,01/01/70 14:23:29.700,998.248712
2100736 *0001V,01/01/70 14:23:29.800,998.249105
2100829 *0001V,01/01/70 14:23:29.900,998.239163
2100939 *0001V,01/01/70 14:23:30.000,998.233942
2101032 *0001V,01/01/70 14:23:30.100,998.246711
2101141 *0001V,01/01/70 14:23:30.200,998.209088
2101235 *0001V,01/01/70 14:23:30.300,998.236147
2101344 *0001V,01/01/70 14:23:30.400,998.236593
2101438 *0001V,01/01/70 14:23:30.500,998.233877
2101531 *0001V,01/01/70 14:23:30.600,998.220543
2101641 *0001V,01/01/70 14:23:30.700,998.217278
2101734 *0001V,01/01/70 14:23:30.800,998.216174
2101843 *0001V,01/01/70 14:23:30.900,998.205636
2101937 *0001V,01/01/70 14:23:31.000,998.203864
2102031 *0001V,01/01/70 14:23:31.100,998.202988
2102140 *0001V,01/01/70 14:23:31.200,998.206400
2102233 *0001V,01/01/70 14:23:31.300,998.223726
2102343 *0001V,01/01/70 14:23:31.400,998.219213
2102436 *0001V,01/01/70 14:23:31.500,998.229065
2102530 *0001V,01/01/70 14:23:31.600,998.225972
2102639 *0001V,01/01/70 14:23:31.700,998.220302
2102733 *0001V,01/01/70 14:23:31.800,998.228021
2102842 *0001V,01/01/70 14:23:31.900,998.233472
2102935 *0001V,01/01/70 14:23:32.000,998.234366
2103029 *0001V,01/01/70 14:23:32.100,998.237134
2103138 *0001V,01/01/70 14:23:32.200,998.239573
2103232 *0001V,01/01/70 14:23:32.300,998.246466
2103341 *0001V,01/01/70 14:23:32.400,998.249898
2103435 *0001V,01/01/70 14:23:32.500,998.241733
2103544 *0001V,01/01/70 14:23:32.600,998.247817
2103637 *0001V,01/01/70 14:23:32.700,998.253104
2103731 *0001V,01/01/70 14:23:32.800,998.250897
2103840 *0001V,01/01/70 14:23:32.900,998.257093
2103934 *0001V,01/01/70 14:23:33.000,998.259326
2104043 *0001V,01/01/70 14:23:33.100,998.253277
2104137 *0001V,01/01/70 14:23:33.200,998.254654
2104230 *0001V,01/01/70 14:23:33.300,998.249679
2104339 *0001V,01/01/70 14:23:33.400,998.257145
2104433 *0001V,01/01/70 14:23:33.500,998.251522
2104542 *0001V,01/01/70 14:23:33.600,998.245812
2104636 *0001V,01/01/70 14:23:33.700,998.243122
2104729 *0001V,01/01/70 14:23:33.800,998.245702
2104839 *0001V,01/01/70 14:23:33.900,998.242565
2104932 *0001V,01/01/70 14:23:34.000,998.239395
2105041 *0001V,01/01/70 14:23:34.100,998.235705
2105135 *0001V,01/01/70 14:23:34.200,998.241808
2105229 *0001V,01/01/70 14:23:34.300,998.257657
2105338 *0001V,01/01/70 14:23:34.400,998.259365
2105431 *0001V,01/01/70 14:23:34.500,998.256207
2105541 *0001V,01/01/70 14:23:34.600,998.247874
2105634 *0001V,01/01/70 14:23:34.700,998.247990
2105743 *0001V,01/01/70 14:23:34.800,998.252339
2105837 *0001V,01/01/70 14:23:34.900,998.251989
2105931 *0001V,01/01/70 14:23:35.000,998.254315
2106040 *0001V,01/01/70 14:23:35.100,998.252538
2106133 *0001V,01/01/70 14:23:35.200,998.253126
2106243 *0001V,01/01/70 14:23:35.300,998.256506
2106336 *0001V,01/01/70 14:23:35.400,998.254853
2106430 *0001V,01/01/70 14:23:35.500,998.251536
2106539 *0001V,01/01/70 14:23:35.600,998.250953
2106633 *0001V,01/01/70 14:23:35.700,998.252752
2106742 *0001V,01/01/70 14:23:35.800,998.253663
2106835 *0001V,01/01/70 14:23:35.900,998.246096
2106929 *0001V,01/01/70 14:23:36.000,998.246278
2107038 *0001V,01/01/70 14:23:36.100,998.245279
2107132 *0001V,01/01/70 14:23:36.200,998.252469
2107241 *0001V,01/01/70 14:23:36.300,998.243615
2107335 *0001V,01/01/70 14:23:36.400,998.228711
2107444 *0001V,01/01/70 14:23:36.500,998.233217
2107537 *0001V,01/01/70 14:23:36.600,998.234463
2107631 *0001V,01/01/70 14:23:36.700,998.229495
2107740 *0001V,01/01/70 14:23:36.800,998.232981
2107834 *0001V,01/01/70 14:23:36.900,998.233964
2107943 *0001V,01/01/70 14:23:37.000,998.229951
2108037 *0001V,01/01/70 14:23:37.100,998.223297
2108130 *0001V,01/01/70 14:23:37.200,998.235623
2108239 *0001V,01/01/70 14:23:37.300,998.234730
2108333 *0001V,01/01/70 14:23:37.400,998.230231
2108442 *0001V,01/01/70 14:23:37.500,998.227587
2108536 *0001V,01/01/70 14:23:37.600,998.227586
2108629 *0001V,01/01/70 14:23:37.700,998.222443
2108739 *0001V,01/01/70 14:23:37.800,998.218472
2108832 *0001V,01/01/70 14:23:37.900,998.209001
2108941 *0001V,01/01/70 14:23:38.000,998.212521
2109035 *0001V,01/01/70 14:23:38.100,998.210143
2109144 *0001V,01/01/70 14:23:38.200,998.206855
2109238 *0001V,01/01/70 14:23:38.300,998.203977
2109331 *0001V,01/01/70 14:23:38.400,998.216294
2109441 *0001V,01/01/70 14:23:38.500,998.216826
2109534 *0001V,01/01/70 14:23:38.600,998.225449
2109643 *0001V,01/01/70 14:23:38.700,998.221494
2109737 *0001V,01/01/70 14:23:38.800,998.209801
2109831 *0001V,01/01/70 14:23:38.900,998.223007
2109940 *0001V,01/01/70 14:23:39.000,998.227785
2110033 *0001V,01/01/70 14:23:39.100,998.218819
2110143 *0001V,01/01/70 14:23:39.200,998.228003
2110236 *0001V,01/01/70 14:23:39.300,998.219171
2110330 *0001V,01/01/70 14:23:39.400,998.220048
2110439 *0001V,01/01/70 14:23:39.500,998.224273
2110533 *0001V,01/01/70 14:23:39.600,998.216467
2110642 *0001V,01/01/70 14:23:39.700,998.208916
2110735 *0001V,01/01/70 14:23:39.800,998.195383
2110829 *0001V,01/01/70 14:23:39.900,998.203807
2110938 *0001V,01/01/70 14:23:40.000,998.209261
2111032 *0001V,01/01/70 14:23:40.100,998.194388
2111141 *0001V,01/01/70 14:23:40.200,998.198913
2111235 *0001V,01/01/70 14:23:40.300,998.202607
2111344 *0001V,01/01/70 14:23:40.400,998.186759
2111437 *0001V,01/01/70 14:23:40.500,998.165590
2111531 *0001V,01/01/70 14:23:40.600,998.169602
2111640 *0001V,01/01/70 14:23:40.700,998.175607
2111734 *0001V,01/01/70 14:23:40.800,998.172963
2111843 *0001V,01/01/70 14:23:40.900,998.179900
2111937 *0001V,01/01/70 14:23:41.000,998.187069
2112030 *0001V,01/01/70 14:23:41.100,998.179529
2112139 *0001V,01/01/70 14:23:41.200,998.173109
2112233 *0001V,01/01/70 14:23:41.300,998.186590
2112342 *0001V,01/01/70 14:23:41.400,998.183895
2112436 *0001V,01/01/70 14:23:41.500,998.173398
2112529 *0001V,01/01/70 14:23:41.600,998.166967
2112639 *0001V,01/01/70 14:23:41.700,998.141271
2112732 *0001V,01/01/70 14:23:41.800,998.153088
2112841 *0001V,01/01/70 14:23:41.900,998.145313
2112935 *0001V,01/01/70 14:23:42.000,998.145164
2113029 *0001V,01/01/70 14:23:42.100,998.142529
2113138 *0001V,01/01/70 14:23:42.200,998.154954
2113231 *0001V,01/01/70 14:23:42.300,998.160595
2113341 *0001V,01/01/70 14:23:42.400,998.166572
2113434 *0001V,01/01/70 14:23:42.500,998.166675
2113543 *0001V,01/01/70 14:23:42.600,998.190287
2113637 *0001V,01/01/70 14:23:42.700,998.196934
2113731 *0001V,01/01/70 14:23:42.800,998.218564
2113840 *0001V,01/01/70 14:23:42.900,998.210570
2113933 *0001V,01/01/70 14:23:43.000,998.217397
2114043 *0001V,01/01/70 14:23:43.100,998.222635
2114136 *0001V,01/01/70 14:23:43.200,998.225337
2114230 *0001V,01/01/70 14:23:43.300,998.221970
2114339 *0001V,01/01/70 14:23:43.400,998.240018
2114433 *0001V,01/01/70 14:23:43.500,998.225784
2114542 *0001V,01/01/70 14:23:43.600,998.227223
2114635 *0001V,01/01/70 14:23:43.700,998.256485
2114729 *0001V,01/01/70 14:23:43.800,998.254589
2114838 *0001V,01/01/70 14:23:43.900,998.248634
2114932 *0001V,01/01/70 14:23:44.000,998.240395
2115041 *0001V,01/01/70 14:23:44.100,998.260739
2115135 *0001V,01/01/70 14:23:44.200,998.264793
2115244 *0001V,01/01/70 14:23:44.300,998.264434
2115337 *0001V,01/01/70 14:23:44.400,998.258883
2115431 *0001V,01/01/70 14:23:44.500,998.268691
2115540 *0001V,01/01/70 14:23:44.600,998.264969
2115634 *0001V,01/01/70 14:23:44.700,998.264547
2115743 *0001V,01/01/70 14:23:44.800,998.271388
2115837 *0001V,01/01/70 14:23:44.900,998.265396
2115930 *0001V,01/01/70 14:23:45.000,998.245400
2116039 *0001V,01/01/70 14:23:45.100,998.236243
2116133 *0001V,01/01/70 14:23:45.200,998.241399
2116242 *0001V,01/01/70 14:23:45.300,998.230226
2116336 *0001V,01/01/70 14:23:45.400,998.216909
2116429 *0001V,01/01/70 14:23:45.500,998.218054
2116539 *0001V,01/01/70 14:23:45.600,998.230595
2116632 *0001V,01/01/70 14:23:45.700,998.228170
2116741 *0001V,01/01/70 14:23:45.800,998.221207
2116835 *0001V,01/01/70 14:23:45.900,998.230392
2116929 *0001V,01/01/70 14:23:46.000,998.237473
2117038 *0001V,01/01/70 14:23:46.100,998.234210
2117131 *0001V,01/01/70 14:23:46.200,998.235435
2117241 *0001V,01/01/70 14:23:46.300,998.239495
2117334 *0001V,01/01/70 14:23:46.400,998.240382
2117443 *0001V,01/01/70 14:23:46.500,998.248776
2117537 *0001V,01/01/70 14:23:46.600,998.241417
2117631 *0001V,01/01/70 14:23:46.700,998.251472
2117740 *0001V,01/01/70 14:23:46.800,998.252811
2117833 *0001V,01/01/70 14:23:46.900,998.252218
2117943 *0001V,01/01/70 14:23:47.000,998.258268
2118036 *0001V,01/01/70 14:23:47.100,998.270892
2118130 *0001V,01/01/70 14:23:47.200,998.273929
2118239 *0001V,01/01/70 14:23:47.300,998.276375
2118333 *0001V,01/01/70 14:23:47.400,998.286182
2118442 *0001V,01/01/70 14:23:47.500,998.293897
2118535 *0001V,01/01/70 14:23:47.600,998.284945
2118629 *0001V,01/01/70 14:23:47.700,998.283875
2118738 *0001V,01/01/70 14:23:47.800,998.285332
2118832 *0001V,01/01/70 14:23:47.900,998.290889
2118941 *0001V,01/01/70 14:23:48.000,998.287569
2119035 *0001V,01/01/70 14:23:48.100,998.294573
2119144 *0001V,01/01/70 14:23:48.200,998.293091
2119237 *0001V,01/01/70 14:23:48.300,998.288163
2119331 *0001V,01/01/70 14:23:48.400,998.280439
2119440 *0001V,01/01/70 14:23:48.500,998.271980
2119534 *0001V,01/01/70 14:23:48.600,998.261003
2119643 *0001V,01/01/70 14:23:48.700,998.265955
2119737 *0001V,01/01/70 14:23:48.800,998.257926
2119830 *0001V,01/01/70 14:23:48.900,998.259634
2119939 *0001V,01/01/70 14:23:49.000,998.259712
2120033 *0001V,01/01/70 14:23:49.100,998.260037
2120142 *0001V,01/01/70 14:23:49.200,998.255820
2120236 *0001V,01/01/70 14:23:49.300,998.236434
2120329 *0001V,01/01/70 14:23:49.400,998.243907
2120439 *0001V,01/01/70 14:23:49.500,998.252322
2120532 *0001V,01/01/70 14:23:49.600,998.256530
2120641 *0001V,01/01/70 14:23:49.700,998.248491
2120735 *0001V,01/01/70 14:23:49.800,998.257611
2120844 *0001V,01/01/70 14:23:49.900,998.253261
2120938 *0001V,01/01/70 14:23:50.000,998.249942
2121031 *0001V,01/01/70 14:23:50.100,998.269689
2121141 *0001V,01/01/70 14:23:50.200,998.265227
2121234 *0001V,01/01/70 14:23:50.300,998.267180
2121343 *0001V,01/01/70 14:23:50.400,998.260466
2121437 *0001V,01/01/70 14:23:50.500,998.256752
2121531 *0001V,01/01/70 14:23:50.600,998.254450
2121640 *0001V,01/01/70 14:23:50.700,998.257501
2121733 *0001V,01/01/70 14:23:50.800,998.252869
2121843 *0001V,01/01/70 14:23:50.900,998.247202
2121936 *0001V,01/01/70 14:23:51.000,998.245584
2122030 *0001V,01/01/70 14:23:51.100,998.245696
2122139 *0001V,01/01/70 14:23:51.200,998.253635
2122233 *0001V,01/01/70 14:23:51.300,998.260417
2122342 *0001V,01/01/70 14:23:51.400,998.255654
2122435 *0001V,01/01/70 14:23:51.500,998.269126
2122529 *0001V,01/01/70 14:23:51.600,998.260331
2122638 *0001V,01/01/70 14:23:51.700,998.255288
2122732 *0001V,01/01/70 14:23:51.800,998.246430
2122841 *0001V,01/01/70 14:23:51.900,998.240196
2122935 *0001V,01/01/70 14:23:52.000,998.230019
2123044 *0001V,01/01/70 14:23:52.100,998.239370
2123137 *0001V,01/01/70 14:23:52.200,998.229242
2123231 *0001V,01/01/70 14:23:52.300,998.229373
2123340 *0001V,01/01/70 14:23:52.400,998.220066
2123434 *0001V,01/01/70 14:23:52.500,998.219879
2123543 *0001V,01/01/70 14:23:52.600,998.223463
2123637 *0001V,01/01/70 14:23:52.700,998.232007
2123730 *0001V,01/01/70 14:23:52.800,998.248276
2123839 *0001V,01/01/70 14:23:52.900,998.227785
2123933 *0001V,01/01/70 14:23:53.000,998.246134
2124042 *0001V,01/01/70 14:23:53.100,998.222669
2124136 *0001V,01/01/70 14:23:53.200,998.228875
2124229 *0001V,01/01/70 14:23:53.300,998.230060
2124339 *0001V,01/01/70 14:23:53.400,998.218781
2124432 *0001V,01/01/70 14:23:53.500,998.209240
2124541 *0001V,01/01/70 14:23:53.600,998.203202
2124635 *0001V,01/01/70 14:23:53.700,998.202009
2124729 *0001V,01/01/70 14:23:53.800,998.224925
2124838 *0001V,01/01/70 14:23:53.900,998.218612
2124931 *0001V,01/01/70 14:23:54.000,998.199122
2125041 *0001V,01/01/70 14:23:54.100,998.205706
2125134 *0001V,01/01/70 14:23:54.200,998.188864
2125243 *0001V,01/01/70 14:23:54.300,998.204975
2125337 *0001V,01/01/70 14:23:54.400,998.211378
2125431 *0001V,01/01/70 14:23:54.500,998.234032
2125540 *0001V,01/01/70 14:23:54.600,998.249591
2125633 *0001V,01/01/70 14:23:54.700,998.251328
2125743 *0001V,01/01/70 14:23:54.800,998.247156
2125836 *0001V,01/01/70 14:23:54.900,998.228193
2125930 *0001V,01/01/70 14:23:55.000,998.228024
2126039 *0001V,01/01/70 14:23:55.100,998.214554
2126133 *0001V,01/01/70 14:23:55.200,998.195545
2126242 *0001V,01/01/70 14:23:55.300,998.224588
2126335 *0001V,01/01/70 14:23:55.400,998.201222
2126429 *0001V,01/01/70 14:23:55.500,998.184148
2126538 *0001V,01/01/70 14:23:55.600,998.209336
2126632 *0001V,01/01/70 14:23:55.700,998.202022
2126741 *0001V,01/01/70 14:23:55.800,998.218724
2126835 *0001V,01/01/70 14:23:55.900,998.230791
2126944 *0001V,01/01/70 14:23:56.000,998.192195
2127037 *0001V,01/01/70 14:23:56.100,998.203201
2127131 *0001V,01/01/70 14:23:56.200,998.222203
2127240 *0001V,01/01/70 14:23:56.300,998.207496
2127334 *0001V,01/01/70 14:23:56.400,998.212072
2127443 *0001V,01/01/70 14:23:56.500,998.233772
2127537 *0001V,01/01/70 14:23:56.600,998.215845
2127630 *0001V,01/01/70 14:23:56.700,998.238240
2127739 *0001V,01/01/70 14:23:56.800,998.246653
2127833 *0001V,01/01/70 14:23:56.900,998.237871
2127942 *0001V,01/01/70 14:23:57.000,998.252497
2128036 *0001V,01/01/70 14:23:57.100,998.257805
2128130 *0001V,01/01/70 14:23:57.200,998.263699
2128239 *0001V,01/01/70 14:23:57.300,998.274175
2128332 *0001V,01/01/70 14:23:57.400,998.266686
2128442 *0001V,01/01/70 14:23:57.500,998.279066
2128535 *0001V,01/01/70 14:23:57.600,998.285711
2128629 *0001V,01/01/70 14:23:57.700,998.283555
2128738 *0001V,01/01/70 14:23:57.800,998.277257
2128832 *0001V,01/01/70 14:23:57.900,998.268857
2128941 *0001V,01/01/70 14:23:58.000,998.266577
2129034 *0001V,01/01/70 14:23:58.100,998.271738
2129144 *0001V,01/01/70 14:23:58.200,998.265447
2129237 *0001V,01/01/70 14:23:58.300,998.268111
2129331 *0001V,01/01/70 14:23:58.400,998.269139
2129440 *0001V,01/01/70 14:23:58.500,998.276034
2129534 *0001V,01/01/70 14:23:58.600,998.264263
2129643 *0001V,01/01/70 14:23:58.700,998.275297
2129736 *0001V,01/01/70 14:23:58.800,998.277027
2129830 *0001V,01/01/70 14:23:58.900,998.258211
2129939 *0001V,01/01/70 14:23:59.000,998.265994
2130033 *0001V,01/01/70 14:23:59.100,998.254654
2130142 *0001V,01/01/70 14:23:59.200,998.254795
2130236 *0001V,01/01/70 14:23:59.300,998.254376
2130329 *0001V,01/01/70 14:23:59.400,998.253550
2130438 *0001V,01/01/70 14:23:59.500,998.249388
2130532 *0001V,01/01/70 14:23:59.600,998.240277
2130641 *0001V,01/01/70 14:23:59.700,998.226479
2130735 *0001V,01/01/70 14:23:59.800,998.230514
2130844 *0001V,01/01/70 14:23:59.900,998.225780
2130938 *0001V,01/01/70 14:24:00.000,998.206098
2131031 *0001V,01/01/70 14:24:00.100,998.227423
2131140 *0001V,01/01/70 14:24:00.200,998.217080
2131234 *0001V,01/01/70 14:24:00.300,998.219941
2131343 *0001V,01/01/70 14:24:00.400,998.219945
2131437 *0001V,01/01/70 14:24:00.500,998.215965
2131530 *0001V,01/01/70 14:24:00.600,998.223771
2131640 *0001V,01/01/70 14:24:00.700,998.229649
2131733 *0001V,01/01/70 14:24:00.800,998.236284
2131842 *0001V,01/01/70 14:24:00.900,998.214356
2131936 *0001V,01/01/70 14:24:01.000,998.218486
2132030 *0001V,01/01/70 14:24:01.100,998.219218
2132139 *0001V,01/01/70 14:24:01.200,998.218795
2132232 *0001V,01/01/70 14:24:01.300,998.222313
2132342 *0001V,01/01/70 14:24:01.400,998.219662
2132435 *0001V,01/01/70 14:24:01.500,998.224448
2132544 *0001V,01/01/70 14:24:01.600,998.210368
2132638 *0001V,01/01/70 14:24:01.700,998.203580
2132732 *0001V,01/01/70 14:24:01.800,998.208429
2132841 *0001V,01/01/70 14:24:01.900,998.206769
2132934 *0001V,01/01/70 14:24:02.000,998.196462
2133044 *0001V,01/01/70 14:24:02.100,998.172938
2133137 *0001V,01/01/70 14:24:02.200,998.181625
2133231 *0001V,01/01/70 14:24:02.300,998.182257
2133340 *0001V,01/01/70 14:24:02.400,998.183803
2133434 *0001V,01/01/70 14:24:02.500,998.196013
2133543 *0001V,01/01/70 14:24:02.600,998.208976
2133636 *0001V,01/01/70 14:24:02.700,998.185502
2133730 *0001V,01/01/70 14:24:02.800,998.200039
2133839 *0001V,01/01/70 14:24:02.900,998.201344
2133933 *0001V,01/01/70 14:24:03.000,998.228204
2134042 *0001V,01/01/70 14:24:03.100,998.225104
2134136 *0001V,01/01/70 14:24:03.200,998.216906
2134229 *0001V,01/01/70 14:24:03.300,998.220672
2134338 *0001V,01/01/70 14:24:03.400,998.222984
2134432 *0001V,01/01/70 14:24:03.500,998.207520
2134541 *0001V,01/01/70 14:24:03.600,998.196791
2134635 *0001V,01/01/70 14:24:03.700,998.185864
2134744 *0001V,01/01/70 14:24:03.800,998.184881
2134838 *0001V,01/01/70 14:24:03.900,998.202891
2134931 *0001V,01/01/70 14:24:04.000,998.212188
2135040 *0001V,01/01/70 14:24:04.100,998.214112
2135134 *0001V,01/01/70 14:24:04.200,998.226116
2135243 *0001V,01/01/70 14:24:04.300,998.189758
2135337 *0001V,01/01/70 14:24:04.400,998.164221
2135430 *0001V,01/01/70 14:24:04.500,998.185103
2135540 *0001V,01/01/70 14:24:04.600,998.192324
2135633 *0001V,01/01/70 14:24:04.700,998.171969
2135742 *0001V,01/01/70 14:24:04.800,998.156776
2135836 *0001V,01/01/70 14:24:04.900,998.167256
2135930 *0001V,01/01/70 14:24:05.000,998.161981
2136039 *0001V,01/01/70 14:24:05.100,998.175146
2136132 *0001V,01/01/70 14:24:05.200,998.197149
2136242 *0001V,01/01/70 14:24:05.300,998.209277
2136335 *0001V,01/01/70 14:24:05.400,998.196954
2136429 *0001V,01/01/70 14:24:05.500,998.210183
2136538 *0001V,01/01/70 14:24:05.600,998.207614
2136632 *0001V,01/01/70 14:24:05.700,998.199652
2136741 *0001V,01/01/70 14:24:05.800,998.165758
2136834 *0001V,01/01/70 14:24:05.900,998.165636
2136944 *0001V,01/01/70 14:24:06.000,998.177876
2137037 *0001V,01/01/70 14:24:06.100,998.192137
2137131 *0001V,01/01/70 14:24:06.200,998.172677
2137240 *0001V,01/01/70 14:24:06.300,998.175104
2137334 *0001V,01/01/70 14:24:06.400,998.170207
2137443 *0001V,01/01/70 14:24:06.500,998.173019
2137536 *0001V,01/01/70 14:24:06.600,998.191908
2137630 *0001V,01/01/70 14:24:06.700,998.180621
2137739 *0001V,01/01/70 14:24:06.800,998.179287
2137833 *0001V,01/01/70 14:24:06.900,998.179960
2137942 *0001V,01/01/70 14:24:07.000,998.183392
2138036 *0001V,01/01/70 14:24:07.100,998.190432
2138129 *0001V,01/01/70 14:24:07.200,998.199982
2138238 *0001V,01/01/70 14:24:07.300,998.198837
2138332 *0001V,01/01/70 14:24:07.400,998.190166
2138441 *0001V,01/01/70 14:24:07.500,998.198445
2138535 *0001V,01/01/70 14:24:07.600,998.216019
2138644 *0001V,01/01/70 14:24:07.700,998.224096
2138738 *0001V,01/01/70 14:24:07.800,998.226481
2138831 *0001V,01/01/70 14:24:07.900,998.233409
2138940 *0001V,01/01/70 14:24:08.000,998.241746
2139034 *0001V,01/01/70 14:24:08.100,998.245248
2139143 *0001V,01/01/70 14:24:08.200,998.254521
2139237 *0001V,01/01/70 14:24:08.300,998.256987
2139330 *0001V,01/01/70 14:24:08.400,998.250166
2139440 *0001V,01/01/70 14:24:08.500,998.249352
2139533 *0001V,01/01/70 14:24:08.600,998.258663
2139642 *0001V,01/01/70 14:24:08.700,998.246648
2139736 *0001V,01/01/70 14:24:08.800,998.234231
2139830 *0001V,01/01/70 14:24:08.900,998.203704
2139939 *0001V,01/01/70 14:24:09.000,998.186102
2140032 *0001V,01/01/70 14:24:09.100,998.194522
2140142 *0001V,01/01/70 14:24:09.200,998.187061
2140235 *0001V,01/01/70 14:24:09.300,998.197523
2140344 *0001V,01/01/70 14:24:09.400,998.168237
2140438 *0001V,01/01/70 14:24:09.500,998.176547
2140532 *0001V,01/01/70 14:24:09.600,998.173905
2140641 *0001V,01/01/70 14:24:09.700,998.165592
2140734 *0001V,01/01/70 14:24:09.800,998.164944
2140844 *0001V,01/01/70 14:24:09.900,998.169101
2140937 *0001V,01/01/70 14:24:10.000,998.176157
2141031 *0001V,01/01/70 14:24:10.100,998.156819
2141140 *0001V,01/01/70 14:24:10.200,998.143498
2141234 *0001V,01/01/70 14:24:10.300,998.151114
2141343 *0001V,01/01/70 14:24:10.400,998.145159
2141436 *0001V,01/01/70 14:24:10.500,998.140505
2141530 *0001V,01/01/70 14:24:10.600,998.123287
2141639 *0001V,01/01/70 14:24:10.700,998.128188
2141733 *0001V,01/01/70 14:24:10.800,998.114972
2141842 *0001V,01/01/70 14:24:10.900,998.097743
2141936 *0001V,01/01/70 14:24:11.000,998.115072
2142029 *0001V,01/01/70 14:24:11.100,998.118871
2142138 *0001V,01/01/70 14:24:11.200,998.131061
2142232 *0001V,01/01/70 14:24:11.300,998.113358
2142341 *0001V,01/01/70 14:24:11.400,998.120849
2142435 *0001V,01/01/70 14:24:11.500,998.124983
2142544 *0001V,01/01/70 14:24:11.600,998.135047
2142638 *0001V,01/01/70 14:24:11.700,998.137951
2142731 *0001V,01/01/70 14:24:11.800,998.132808
2142840 *0001V,01/01/70 14:24:11.900,998.143888
2142934 *0001V,01/01/70 14:24:12.000,998.151556
2143043 *0001V,01/01/70 14:24:12.100,998.164639
2143137 *0001V,01/01/70 14:24:12.200,998.168090
2143230 *0001V,01/01/70 14:24:12.300,998.170822
2143340 *0001V,01/01/70 14:24:12.400,998.174942
2143433 *0001V,01/01/70 14:24:12.500,998.180786
2143542 *0001V,01/01/70 14:24:12.600,998.180069
2143636 *0001V,01/01/70 14:24:12.700,998.193808
2143730 *0001V,01/01/70 14:24:12.800,998.187448
2143839 *0001V,01/01/70 14:24:12.900,998.193559
2143932 *0001V,01/01/70 14:24:13.000,998.192998
2144042 *0001V,01/01/70 14:24:13.100,998.204764
2144135 *0001V,01/01/70 14:24:13.200,998.202681
2144229 *0001V,01/01/70 14:24:13.300,998.222079
2144338 *0001V,01/01/70 14:24:13.400,998.231740
2144432 *0001V,01/01/70 14:24:13.500,998.241845
2144541 *0001V,01/01/70 14:24:13.600,998.248152
2144634 *0001V,01/01/70 14:24:13.700,998.249920
2144744 *0001V,01/01/70 14:24:13.800,998.246088
2144837 *0001V,01/01/70 14:24:13.900,998.245779
2144931 *0001V,01/01/70 14:24:14.000,998.246163
2145040 *0001V,01/01/70 14:24:14.100,998.250005
2145134 *0001V,01/01/70 14:24:14.200,998.253500
2145243 *0001V,01/01/70 14:24:14.300,998.247443
2145336 *0001V,01/01/70 14:24:14.400,998.233589
2145430 *0001V,01/01/70 14:24:14.500,998.225100
2145539 *0001V,01/01/70 14:24:14.600,998.214097
2145633 *0001V,01/01/70 14:24:14.700,998.196539
2145742 *0001V,01/01/70 14:24:14.800,998.209722
2145836 *0001V,01/01/70 14:24:14.900,998.237128
2145929 *0001V,01/01/70 14:24:15.000,998.252260
2146038 *0001V,01/01/70 14:24:15.100,998.277822
2146132 *0001V,01/01/70 14:24:15.200,998.310344
2146241 *0001V,01/01/70 14:24:15.300,998.290371
2146335 *0001V,01/01/70 14:24:15.400,998.308873
2146444 *0001V,01/01/70 14:24:15.500,998.295327
2146538 *0001V,01/01/70 14:24:15.600,998.309982
2146631 *0001V,01/01/70 14:24:15.700,998.313620
2146740 *0001V,01/01/70 14:24:15.800,998.312914
2146834 *0001V,01/01/70 14:24:15.900,998.307736
2146943 *0001V,01/01/70 14:24:16.000,998.310724
2147037 *0001V,01/01/70 14:24:16.100,998.300675
2147130 *0001V,01/01/70 14:24:16.200,998.307114
2147240 *0001V,01/01/70 14:24:16.300,998.305504
2147333 *0001V,01/01/70 14:24:16.400,998.295620
2147442 *0001V,01/01/70 14:24:16.500,998.283939
2147536 *0001V,01/01/70 14:24:16.600,998.279433
2147630 *0001V,01/01/70 14:24:16.700,998.273543
2147739 *0001V,01/01/70 14:24:16.800,998.278503
2147832 *0001V,01/01/70 14:24:16.900,998.257070
2147942 *0001V,01/01/70 14:24:17.000,998.265835
2148035 *0001V,01/01/70 14:24:17.100,998.256778
2148129 *0001V,01/01/70 14:24:17.200,998.254158
2148238 *0001V,01/01/70 14:24:17.300,998.247466
2148332 *0001V,01/01/70 14:24:17.400,998.239411
2148441 *0001V,01/01/70 14:24:17.500,998.224950
2148534 *0001V,01/01/70 14:24:17.600,998.219622
2148644 *0001V,01/01/70 14:24:17.700,998.213586
2148737 *0001V,01/01/70 14:24:17.800,998.213118
2148831 *0001V,01/01/70 14:24:17.900,998.204722
2148940 *0001V,01/01/70 14:24:18.000,998.199945
2149034 *0001V,01/01/70 14:24:18.100,998.183694
2149143 *0001V,01/01/70 14:24:18.200,998.167855
2149236 *0001V,01/01/70 14:24:18.300,998.186861
2149330 *0001V,01/01/70 14:24:18.400,998.187838
2149439 *0001V,01/01/70 14:24:18.500,998.186334
2149533 *0001V,01/01/70 14:24:18.600,998.174395
2149642 *0001V,01/01/70 14:24:18.700,998.168870
2149736 *0001V,01/01/70 14:24:18.800,998.168307
2149829 *0001V,01/01/70 14:24:18.900,998.170550
2149938 *0001V,01/01/70 14:24:19.000,998.157477
2150032 *0001V,01/01/70 14:24:19.100,998.161872
2150141 *0001V,01/01/70 14:24:19.200,998.168964
2150235 *0001V,01/01/70 14:24:19.300,998.170296
2150344 *0001V,01/01/70 14:24:19.400,998.184859
2150438 *0001V,01/01/70 14:24:19.500,998.171474
2150531 *0001V,01/01/70 14:24:19.600,998.169894
2150640 *0001V,01/01/70 14:24:19.700,998.183165
2150734 *0001V,01/01/70 14:24:19.800,998.199460
2150843 *0001V,01/01/70 14:24:19.900,998.184906
2150937 *0001V,01/01/70 14:24:20.000,998.184761
2151030 *0001V,01/01/70 14:24:20.100,998.182499
2151140 *0001V,01/01/70 14:24:20.200,998.179387
2151233 *0001V,01/01/70 14:24:20.300,998.185450
2151342 *0001V,01/01/70 14:24:20.400,998.192675
2151436 *0001V,01/01/70 14:24:20.500,998.176651
2151530 *0001V,01/01/70 14:24:20.600,998.185201
2151639 *0001V,01/01/70 14:24:20.700,998.191072
2151732 *0001V,01/01/70 14:24:20.800,998.203017
2151842 *0001V,01/01/70 14:24:20.900,998.201801
2151935 *0001V,01/01/70 14:24:21.000,998.201043
2152029 *0001V,01/01/70 14:24:21.100,998.194442
2152138 *0001V,01/01/70 14:24:21.200,998.198988
2152232 *0001V,01/01/70 14:24:21.300,998.215087
2152341 *0001V,01/01/70 14:24:21.400,998.218530
2152434 *0001V,01/01/70 14:24:21.500,998.196753
2152544 *0001V,01/01/70 14:24:21.600,998.198841
2152637 *0001V,01/01/70 14:24:21.700,998.196648
2152731 *0001V,01/01/70 14:24:21.800,998.195915
2152840 *0001V,01/01/70 14:24:21.900,998.191280
2152934 *0001V,01/01/70 14:24:22.000,998.200626
2153043 *0001V,01/01/70 14:24:22.100,998.215548
2153136 *0001V,01/01/70 14:24:22.200,998.215444
2153230 *0001V,01/01/70 14:24:22.300,998.200788
2153339 *0001V,01/01/70 14:24:22.400,998.209899
2153433 *0001V,01/01/70 14:24:22.500,998.205858
2153542 *0001V,01/01/70 14:24:22.600,998.193866
2153636 *0001V,01/01/70 14:24:22.700,998.204688
2153729 *0001V,01/01/70 14:24:22.800,998.176697
2153838 *0001V,01/01/70 14:24:22.900,998.183895
2153932 *0001V,01/01/70 14:24:23.000,998.187597
2154041 *0001V,01/01/70 14:24:23.100,998.176394
2154135 *0001V,01/01/70 14:24:23.200,998.180914
2154244 *0001V,01/01/70 14:24:23.300,998.175653
2154338 *0001V,01/01/70 14:24:23.400,998.175655
2154431 *0001V,01/01/70 14:24:23.500,998.180683
2154540 *0001V,01/01/70 14:24:23.600,998.177563
2154634 *0001V,01/01/70 14:24:23.700,998.186190
2154743 *0001V,01/01/70 14:24:23.800,998.182796
2154837 *0001V,01/01/70 14:24:23.900,998.176655
2154930 *0001V,01/01/70 14:24:24.000,998.168914
2155040 *0001V,01/01/70 14:24:24.100,998.171441
2155133 *0001V,01/01/70 14:24:24.200,998.175116
2155242 *0001V,01/01/70 14:24:24.300,998.172118
2155336 *0001V,01/01/70 14:24:24.400,998.170534
2155430 *0001V,01/01/70 14:24:24.500,998.161461
2155539 *0001V,01/01/70 14:24:24.600,998.163720
2155632 *0001V,01/01/70 14:24:24.700,998.166986
2155742 *0001V,01/01/70 14:24:24.800,998.172349
2155835 *0001V,01/01/70 14:24:24.900,998.167411
2155929 *0001V,01/01/70 14:24:25.000,998.181297
2156038 *0001V,01/01/70 14:24:25.100,998.194627
2156132 *0001V,01/01/70 14:24:25.200,998.200512
2156241 *0001V,01/01/70 14:24:25.300,998.181377
2156334 *0001V,01/01/70 14:24:25.400,998.199839
2156444 *0001V,01/01/70 14:24:25.500,998.191384
2156537 *0001V,01/01/70 14:24:25.600,998.177325
2156631 *0001V,01/01/70 14:24:25.700,998.168194
2156740 *0001V,01/01/70 14:24:25.800,998.184295
2156834 *0001V,01/01/70 14:24:25.900,998.162772
2156943 *0001V,01/01/70 14:24:26.000,998.167695
2157036 *0001V,01/01/70 14:24:26.100,998.182973
2157130 *0001V,01/01/70 14:24:26.200,998.187286
2157239 *0001V,01/01/70 14:24:26.300,998.182109
2157333 *0001V,01/01/70 14:24:26.400,998.176155
2157442 *0001V,01/01/70 14:24:26.500,998.177291
2157536 *0001V,01/01/70 14:24:26.600,998.182590
2157629 *0001V,01/01/70 14:24:26.700,998.187352
2157738 *0001V,01/01/70 14:24:26.800,998.182315
2157832 *0001V,01/01/70 14:24:26.900,998.195244
2157941 *0001V,01/01/70 14:24:27.000,998.207821
2158035 *0001V,01/01/70 14:24:27.100,998.226851
2158128 *0001V,01/01/70 14:24:27.200,998.220028
2158238 *0001V,01/01/70 14:24:27.300,998.217115
2158331 *0001V,01/01/70 14:24:27.400,998.234765
2158440 *0001V,01/01/70 14:24:27.500,998.229541
2158534 *0001V,01/01/70 14:24:27.600,998.242210
2158643 *0001V,01/01/70 14:24:27.700,998.258982
2158737 *0001V,01/01/70 14:24:27.800,998.266074
2158830 *0001V,01/01/70 14:24:27.900,998.267893
2158940 *0001V,01/01/70 14:24:28.000,998.277274
2159033 *0001V,01/01/70 14:24:28.100,998.286008
2159142 *0001V,01/01/70 14:24:28.200,998.289264
2159236 *0001V,01/01/70 14:24:28.300,998.301993
2159330 *0001V,01/01/70 14:24:28.400,998.302245
2159439 *0001V,01/01/70 14:24:28.500,998.298867
2159532 *0001V,01/01/70 14:24:28.600,998.302124
2159642 *0001V,01/01/70 14:24:28.700,998.303770
2159735 *0001V,01/01/70 14:24:28.800,998.301469
2159844 *0001V,01/01/70 14:24:28.900,998.302148
2159938 *0001V,01/01/70 14:24:29.000,998.300571
2200032 *0001V,01/01/70 14:24:29.100,998.293920
2200141 *0001V,01/01/70 14:24:29.200,998.299238
2200234 *0001V,01/01/70 14:24:29.300,998.298394
2200344 *0001V,01/01/70 14:24:29.400,998.279244
2200437 *0001V,01/01/70 14:24:29.500,998.256399
2200531 *0001V,01/01/70 14:24:29.600,998.277404
2200640 *0001V,01/01/70 14:24:29.700,998.272649
2200734 *0001V,01/01/70 14:24:29.800,998.269828
2200843 *0001V,01/01/70 14:24:29.900,998.264463
2200936 *0001V,01/01/70 14:24:30.000,998.263413
2201030 *0001V,01/01/70 14:24:30.100,998.266118
2201139 *0001V,01/01/70 14:24:30.200,998.248541
2201233 *0001V,01/01/70 14:24:30.300,998.250121
2201342 *0001V,01/01/70 14:24:30.400,998.246260
2201436 *0001V,01/01/70 14:24:30.500,998.238435
2201529 *0001V,01/01/70 14:24:30.600,998.230784
2201638 *0001V,01/01/70 14:24:30.700,998.231972
2201732 *0001V,01/01/70 14:24:30.800,998.225963
2201841 *0001V,01/01/70 14:24:30.900,998.225494
2201935 *0001V,01/01/70 14:24:31.000,998.209894
2202028 *0001V,01/01/70 14:24:31.100,998.205816
2202138 *0001V,01/01/70 14:24:31.200,998.207234
2202231 *0001V,01/01/70 14:24:31.300,998.189502
2202340 *0001V,01/01/70 14:24:31.400,998.177791
2202434 *0001V,01/01/70 14:24:31.500,998.181024
2202543 *0001V,01/01/70 14:24:31.600,998.186349
2202637 *0001V,01/01/70 14:24:31.700,998.175902
2202730 *0001V,01/01/70 14:24:31.800,998.185431
2202840 *0001V,01/01/70 14:24:31.900,998.183954
2202933 *0001V,01/01/70 14:24:32.000,998.188780
2203042 *0001V,01/01/70 14:24:32.100,998.165208
2203136 *0001V,01/01/70 14:24:32.200,998.180229
2203230 *0001V,01/01/70 14:24:32.300,998.199818
2203339 *0001V,01/01/70 14:24:32.400,998.201504
2203432 *0001V,01/01/70 14:24:32.500,998.198488
2203542 *0001V,01/01/70 14:24:32.600,998.205974
2203635 *0001V,01/01/70 14:24:32.700,998.206425
2203729 *0001V,01/01/70 14:24:32.800,998.201591
2203838 *0001V,01/01/70 14:24:32.900,998.216703
2203932 *0001V,01/01/70 14:24:33.000,998.214956
2204041 *0001V,01/01/70 14:24:33.100,998.204532
2204134 *0001V,01/01/70 14:24:33.200,998.191649
2204244 *0001V,01/01/70 14:24:33.300,998.182288
2204337 *0001V,01/01/70 14:24:33.400,998.204896
2204431 *0001V,01/01/70 14:24:33.500,998.218493
2204540 *0001V,01/01/70 14:24:33.600,998.217030
2204634 *0001V,01/01/70 14:24:33.700,998.221364
2204743 *0001V,01/01/70 14:24:33.800,998.229789
2204836 *0001V,01/01/70 14:24:33.900,998.239034
2204930 *0001V,01/01/70 14:24:34.000,998.246343
2205039 *0001V,01/01/70 14:24:34.100,998.250491
2205133 *0001V,01/01/70 14:24:34.200,998.247386
2205242 *0001V,01/01/70 14:24:34.300,998.256305
2205336 *0001V,01/01/70 14:24:34.400,998.246843
2205429 *0001V,01/01/70 14:24:34.500,998.254432
2205538 *0001V,01/01/70 14:24:34.600,998.266382
2205632 *0001V,01/01/70 14:24:34.700,998.273263
2205741 *0001V,01/01/70 14:24:34.800,998.281345
2205835 *0001V,01/01/70 14:24:34.900,998.288200
2205944 *0001V,01/01/70 14:24:35.000,998.287151
2206038 *0001V,01/01/70 14:24:35.100,998.292420
2206131 *0001V,01/01/70 14:24:35.200,998.287889
2206240 *0001V,01/01/70 14:24:35.300,998.282786
2206334 *0001V,01/01/70 14:24:35.400,998.293755
2206443 *0001V,01/01/70 14:24:35.500,998.296902
2206537 *0001V,01/01/70 14:24:35.600,998.309258
2206630 *0001V,01/01/70 14:24:35.700,998.308556
2206740 *0001V,01/01/70 14:24:35.800,998.314536
2206833 *0001V,01/01/70 14:24:35.900,998.321929
2206942 *0001V,01/01/70 14:24:36.000,998.324799
2207036 *0001V,01/01/70 14:24:36.100,998.325859
2207130 *0001V,01/01/70 14:24:36.200,998.330315
2207239 *0001V,01/01/70 14:24:36.300,998.329659
2207332 *0001V,01/01/70 14:24:36.400,998.318117
2207442 *0001V,01/01/70 14:24:36.500,998.322969
2207535 *0001V,01/01/70 14:24:36.600,998.317075
2207629 *0001V,01/01/70 14:24:36.700,998.307660
2207738 *0001V,01/01/70 14:24:36.800,998.310065
2207832 *0001V,01/01/70 14:24:36.900,998.293577
2207941 *0001V,01/01/70 14:24:37.000,998.280983
2208034 *0001V,01/01/70 14:24:37.100,998.275971
2208144 *0001V,01/01/70 14:24:37.200,998.266829
2208237 *0001V,01/01/70 14:24:37.300,998.273016
2208331 *0001V,01/01/70 14:24:37.400,998.270017
2208440 *0001V,01/01/70 14:24:37.500,998.267827
2208534 *0001V,01/01/70 14:24:37.600,998.265098
2208643 *0001V,01/01/70 14:24:37.700,998.257861
2208736 *0001V,01/01/70 14:24:37.800,998.262703
2208830 *0001V,01/01/70 14:24:37.900,998.252666
2208939 *0001V,01/01/70 14:24:38.000,998.240388
2209033 *0001V,01/01/70 14:24:38.100,998.234882
2209142 *0001V,01/01/70 14:24:38.200,998.225016
2209236 *0001V,01/01/70 14:24:38.300,998.228104
2209329 *0001V,01/01/70 14:24:38.400,998.225669
2209438 *0001V,01/01/70 14:24:38.500,998.221970
2209532 *0001V,01/01/70 14:24:38.600,998.208850
2209641 *0001V,01/01/70 14:24:38.700,998.212223
2209735 *0001V,01/01/70 14:24:38.800,998.209774
2209828 *0001V,01/01/70 14:24:38.900,998.223605
2209938 *0001V,01/01/70 14:24:39.000,998.219147
2210031 *0001V,01/01/70 14:24:39.100,998.199477
2210140 *0001V,01/01/70 14:24:39.200,998.198526
2210234 *0001V,01/01/70 14:24:39.300,998.188457
2210343 *0001V,01/01/70 14:24:39.400,998.185895
2210437 *0001V,01/01/70 14:24:39.500,998.205351
2210530 *0001V,01/01/70 14:24:39.600,998.210069
2210640 *0001V,01/01/70 14:24:39.700,998.210499
2210733 *0001V,01/01/70 14:24:39.800,998.205256
2210842 *0001V,01/01/70 14:24:39.900,998.208903
2210936 *0001V,01/01/70 14:24:40.000,998.189440
2211030 *0001V,01/01/70 14:24:40.100,998.189759
2211139 *0001V,01/01/70 14:24:40.200,998.179964
2211232 *0001V,01/01/70 14:24:40.300,998.190275
2211342 *0001V,01/01/70 14:24:40.400,998.204901
2211435 *0001V,01/01/70 14:24:40.500,998.233773
2211529 *0001V,01/01/70 14:24:40.600,998.237228
2211638 *0001V,01/01/70 14:24:40.700,998.241103
2211732 *0001V,01/01/70 14:24:40.800,998.230942
2211841 *0001V,01/01/70 14:24:40.900,998.226687
2211934 *0001V,01/01/70 14:24:41.000,998.233425
2212044 *0001V,01/01/70 14:24:41.100,998.242154
2212137 *0001V,01/01/70 14:24:41.200,998.241332
2212231 *0001V,01/01/70 14:24:41.300,998.240247
2212340 *0001V,01/01/70 14:24:41.400,998.252872
2212434 *0001V,01/01/70 14:24:41.500,998.253220
2212543 *0001V,01/01/70 14:24:41.600,998.263513
2212636 *0001V,01/01/70 14:24:41.700,998.263427
2212730 *0001V,01/01/70 14:24:41.800,998.269092
2212839 *0001V,01/01/70 14:24:41.900,998.264147
2212933 *0001V,01/01/70 14:24:42.000,998.277633
2213042 *0001V,01/01/70 14:24:42.100,998.258286
2213136 *0001V,01/01/70 14:24:42.200,998.263458
2213229 *0001V,01/01/70 14:24:42.300,998.272817
2213338 *0001V,01/01/70 14:24:42.400,998.267623
2213432 *0001V,01/01/70 14:24:42.500,998.272721
2213541 *0001V,01/01/70 14:24:42.600,998.269157
2213635 *0001V,01/01/70 14:24:42.700,998.262354
2213728 *0001V,01/01/70 14:24:42.800,998.258699
2213838 *0001V,01/01/70 14:24:42.900,998.242802
2213931 *0001V,01/01/70 14:24:43.000,998.249475
2214040 *0001V,01/01/70 14:24:43.100,998.248902
2214134 *0001V,01/01/70 14:24:43.200,998.251620
2214243 *0001V,01/01/70 14:24:43.300,998.248065
2214337 *0001V,01/01/70 14:24:43.400,998.262248
2214430 *0001V,01/01/70 14:24:43.500,998.259953
2214540 *0001V,01/01/70 14:24:43.600,998.260726
2214633 *0001V,01/01/70 14:24:43.700,998.252275
2214742 *0001V,01/01/70 14:24:43.800,998.240901
2214836 *0001V,01/01/70 14:24:43.900,998.237982
2214930 *0001V,01/01/70 14:24:44.000,998.239489
2215039 *0001V,01/01/70 14:24:44.100,998.254688
2215132 *0001V,01/01/70 14:24:44.200,998.257350
2215242 *0001V,01/01/70 14:24:44.300,998.254708
2215335 *0001V,01/01/70 14:24:44.400,998.248894
2215429 *0001V,01/01/70 14:24:44.500,998.251458
2215538 *0001V,01/01/70 14:24:44.600,998.254498
2215632 *0001V,01/01/70 14:24:44.700,998.264938
2215741 *0001V,01/01/70 14:24:44.800,998.263411
2215834 *0001V,01/01/70 14:24:44.900,998.265440
2215944 *0001V,01/01/70 14:24:45.000,998.261854
2216037 *0001V,01/01/70 14:24:45.100,998.265717
2216131 *0001V,01/01/70 14:24:45.200,998.265750
2216240 *0001V,01/01/70 14:24:45.300,998.254384
2216334 *0001V,01/01/70 14:24:45.400,998.261411
2216443 *0001V,01/01/70 14:24:45.500,998.274786
2216536 *0001V,01/01/70 14:24:45.600,998.278157
2216630 *0001V,01/01/70 14:24:45.700,998.279044
2216739 *0001V,01/01/70 14:24:45.800,998.281346
2216833 *0001V,01/01/70 14:24:45.900,998.285320
2216942 *0001V,01/01/70 14:24:46.000,998.294881
2217036 *0001V,01/01/70 14:24:46.100,998.290841
2217129 *0001V,01/01/70 14:24:46.200,998.286452
2217238 *0001V,01/01/70 14:24:46.300,998.285730
2217332 *0001V,01/01/70 14:24:46.400,998.289014
2217441 *0001V,01/01/70 14:24:46.500,998.283953
2217535 *0001V,01/01/70 14:24:46.600,998.290460
2217628 *0001V,01/01/70 14:24:46.700,998.293098
2217738 *0001V,01/01/70 14:24:46.800,998.296225
2217831 *0001V,01/01/70 14:24:46.900,998.301295
2217940 *0001V,01/01/70 14:24:47.000,998.298018
2218034 *0001V,01/01/70 14:24:47.100,998.297650
2218143 *0001V,01/01/70 14:24:47.200,998.298591
2218237 *0001V,01/01/70 14:24:47.300,998.303788
2218330 *0001V,01/01/70 14:24:47.400,998.308610
2218440 *0001V,01/01/70 14:24:47.500,998.312512
2218533 *0001V,01/01/70 14:24:47.600,998.301869
2218642 *0001V,01/01/70 14:24:47.700,998.307783
2218736 *0001V,01/01/70 14:24:47.800,998.295206
2218830 *0001V,01/01/70 14:24:47.900,998.292746
2218939 *0001V,01/01/70 14:24:48.000,998.303627
2219032 *0001V,01/01/70 14:24:48.100,998.307982
2219142 *0001V,01/01/70 14:24:48.200,998.311247
2219235 *0001V,01/01/70 14:24:48.300,998.309775
2219329 *0001V,01/01/70 14:24:48.400,998.319962
2219438 *0001V,01/01/70 14:24:48.500,998.316573
2219532 *0001V,01/01/70 14:24:48.600,998.311585
2219641 *0001V,01/01/70 14:24:48.700,998.296088
2219734 *0001V,01/01/70 14:24:48.800,998.306298
2219844 *0001V,01/01/70 14:24:48.900,998.296105
2219937 *0001V,01/01/70 14:24:49.000,998.285570
2220031 *0001V,01/01/70 14:24:49.100,998.276462
2220140 *0001V,01/01/70 14:24:49.200,998.287158
2220234 *0001V,01/01/70 14:24:49.300,998.294372
2220343 *0001V,01/01/70 14:24:49.400,998.286140
2220436 *0001V,01/01/70 14:24:49.500,998.277063
2220530 *0001V,01/01/70 14:24:49.600,998.260581
2220639 *0001V,01/01/70 14:24:49.700,998.257071
2220733 *0001V,01/01/70 14:24:49.800,998.255111
2220842 *0001V,01/01/70 14:24:49.900,998.253455
2220936 *0001V,01/01/70 14:24:50.000,998.225876
2221029 *0001V,01/01/70 14:24:50.100,998.209662
2221138 *0001V,01/01/70 14:24:50.200,998.216177
2221232 *0001V,01/01/70 14:24:50.300,998.204107
2221341 *0001V,01/01/70 14:24:50.400,998.222308
2221435 *0001V,01/01/70 14:24:50.500,998.193101
2221544 *0001V,01/01/70 14:24:50.600,998.191991
2221638 *0001V,01/01/70 14:24:50.700,998.201535
2221731 *0001V,01/01/70 14:24:50.800,998.188199
2221840 *0001V,01/01/70 14:24:50.900,998.190285
2221934 *0001V,01/01/70 14:24:51.000,998.190765
2222043 *0001V,01/01/70 14:24:51.100,998.181436
2222137 *0001V,01/01/70 14:24:51.200,998.196339
2222230 *0001V,01/01/70 14:24:51.300,998.197714
2222340 *0001V,01/01/70 14:24:51.400,998.192742
2222433 *0001V,01/01/70 14:24:51.500,998.180288
2222542 *0001V,01/01/70 14:24:51.600,998.193069
2222636 *0001V,01/01/70 14:24:51.700,998.195865
2222730 *0001V,01/01/70 14:24:51.800,998.190001
2222839 *0001V,01/01/70 14:24:51.900,998.183156
2222932 *0001V,01/01/70 14:24:52.000,998.199009
2223042 *0001V,01/01/70 14:24:52.100,998.193948
2223135 *0001V,01/01/70 14:24:52.200,998.191864
2223229 *0001V,01/01/70 14:24:52.300,998.182974
2223338 *0001V,01/01/70 14:24:52.400,998.177934
2223432 *0001V,01/01/70 14:24:52.500,998.176446
2223541 *0001V,01/01/70 14:24:52.600,998.183595
2223634 *0001V,01/01/70 14:24:52.700,998.185099
2223728 *0001V,01/01/70 14:24:52.800,998.183844
2223837 *0001V,01/01/70 14:24:52.900,998.175927
2223931 *0001V,01/01/70 14:24:53.000,998.176136
2224040 *0001V,01/01/70 14:24:53.100,998.183295
2224134 *0001V,01/01/70 14:24:53.200,998.186364
2224243 *0001V,01/01/70 14:24:53.300,998.147108
2224336 *0001V,01/01/70 14:24:53.400,998.157087
2224430 *0001V,01/01/70 14:24:53.500,998.193093
2224539 *0001V,01/01/70 14:24:53.600,998.192262
2224633 *0001V,01/01/70 14:24:53.700,998.195382
2224742 *0001V,01/01/70 14:24:53.800,998.197990
2224836 *0001V,01/01/70 14:24:53.900,998.209587
2224929 *0001V,01/01/70 14:24:54.000,998.203369
2225038 *0001V,01/01/70 14:24:54.100,998.202252
2225132 *0001V,01/01/70 14:24:54.200,998.185837
2225241 *0001V,01/01/70 14:24:54.300,998.201708
2225335 *0001V,01/01/70 14:24:54.400,998.208909
2225444 *0001V,01/01/70 14:24:54.500,998.185921
2225538 *0001V,01/01/70 14:24:54.600,998.206368
2225631 *0001V,01/01/70 14:24:54.700,998.203438
2225740 *0001V,01/01/70 14:24:54.800,998.217022
2225834 *0001V,01/01/70 14:24:54.900,998.207896
2225943 *0001V,01/01/70 14:24:55.000,998.207048
2226037 *0001V,01/01/70 14:24:55.100,998.209575
2226130 *0001V,01/01/70 14:24:55.200,998.212878
2226240 *0001V,01/01/70 14:24:55.300,998.223560
2226333 *0001V,01/01/70 14:24:55.400,998.233891
2226442 *0001V,01/01/70 14:24:55.500,998.231683
2226536 *0001V,01/01/70 14:24:55.600,998.228957
2226630 *0001V,01/01/70 14:24:55.700,998.243868
2226739 *0001V,01/01/70 14:24:55.800,998.236386
2226832 *0001V,01/01/70 14:24:55.900,998.245409
2226942 *0001V,01/01/70 14:24:56.000,998.244935
2227035 *0001V,01/01/70 14:24:56.100,998.249053
2227129 *0001V,01/01/70 14:24:56.200,998.254707
2227238 *0001V,01/01/70 14:24:56.300,998.246549
2227332 *0001V,01/01/70 14:24:56.400,998.238705
2227441 *0001V,01/01/70 14:24:56.500,998.232702
2227534 *0001V,01/01/70 14:24:56.600,998.228462
2227644 *0001V,01/01/70 14:24:56.700,998.232399
2227737 *0001V,01/01/70 14:24:56.800,998.222088
2227831 *0001V,01/01/70 14:24:56.900,998.217367
2227940 *0001V,01/01/70 14:24:57.000,998.229177
2228034 *0001V,01/01/70 14:24:57.100,998.229110
2228143 *0001V,01/01/70 14:24:57.200,998.224600
2228236 *0001V,01/01/70 14:24:57.300,998.225751
2228330 *0001V,01/01/70 14:24:57.400,998.228452
2228439 *0001V,01/01/70 14:24:57.500,998.226168
2228533 *0001V,01/01/70 14:24:57.600,998.223532
2228642 *0001V,01/01/70 14:24:57.700,998.210999
2228736 *0001V,01/01/70 14:24:57.800,998.204972
2228829 *0001V,01/01/70 14:24:57.900,998.188007
2228938 *0001V,01/01/70 14:24:58.000,998.198786
2229032 *0001V,01/01/70 14:24:58.100,998.184653
2229141 *0001V,01/01/70 14:24:58.200,998.193070
2229235 *0001V,01/01/70 14:24:58.300,998.186571
2229328 *0001V,01/01/70 14:24:58.400,998.205738
2229438 *0001V,01/01/70 14:24:58.500,998.208725
2229531 *0001V,01/01/70 14:24:58.600,998.210067
2229640 *0001V,01/01/70 14:24:58.700,998.202945
2229734 *0001V,01/01/70 14:24:58.800,998.212566
2229843 *0001V,01/01/70 14:24:58.900,998.222349
2229937 *0001V,01/01/70 14:24:59.000,998.216457
2230030 *0001V,01/01/70 14:24:59.100,998.211929
2230140 *0001V,01/01/70 14:24:59.200,998.203628
2230233 *0001V,01/01/70 14:24:59.300,998.216939
2230342 *0001V,01/01/70 14:24:59.400,998.201907
2230436 *0001V,01/01/70 14:24:59.500,998.205925
2230530 *0001V,01/01/70 14:24:59.600,998.196880
2230639 *0001V,01/01/70 14:24:59.700,998.189259
2230732 *0001V,01/01/70 14:24:59.800,998.199963
2230842 *0001V,01/01/70 14:24:59.900,998.211797
2230935 *0001V,01/01/70 14:25:00.000,998.226273
2231029 *0001V,01/01/70 14:25:00.100,998.228050
2231138 *0001V,01/01/70 14:25:00.200,998.232153
2231232 *0001V,01/01/70 14:25:00.300,998.237605
2231341 *0001V,01/01/70 14:25:00.400,998.244480
2231434 *0001V,01/01/70 14:25:00.500,998.250551
2231544 *0001V,01/01/70 14:25:00.600,998.236964
2231637 *0001V,01/01/70 14:25:00.700,998.240914
2231731 *0001V,01/01/70 14:25:00.800,998.243197
2231840 *0001V,01/01/70 14:25:00.900,998.246138
2231934 *0001V,01/01/70 14:25:01.000,998.235796
2232043 *0001V,01/01/70 14:25:01.100,998.240431
2232136 *0001V,01/01/70 14:25:01.200,998.224999
2232230 *0001V,01/01/70 14:25:01.300,998.223147
2232339 *0001V,01/01/70 14:25:01.400,998.211544
2232433 *0001V,01/01/70 14:25:01.500,998.228820
2232542 *0001V,01/01/70 14:25:01.600,998.211035
2232636 *0001V,01/01/70 14:25:01.700,998.219653
2232729 *0001V,01/01/70 14:25:01.800,998.230417
2232838 *0001V,01/01/70 14:25:01.900,998.237582
2232932 *0001V,01/01/70 14:25:02.000,998.240786
2233041 *0001V,01/01/70 14:25:02.100,998.250370
2233135 *0001V,01/01/70 14:25:02.200,998.252514
2233244 *0001V,01/01/70 14:25:02.300,998.252947
2233338 *0001V,01/01/70 14:25:02.400,998.244090
2233431 *0001V,01/01/70 14:25:02.500,998.232114
2233540 *0001V,01/01/70 14:25:02.600,998.224267
2233634 *0001V,01/01/70 14:25:02.700,998.223397
2233743 *0001V,01/01/70 14:25:02.800,998.210305
2233837 *0001V,01/01/70 14:25:02.900,998.193387
2233930 *0001V,01/01/70 14:25:03.000,998.173911
2234040 *0001V,01/01/70 14:25:03.100,998.155306
2234133 *0001V,01/01/70 14:25:03.200,998.145242
2234242 *0001V,01/01/70 14:25:03.300,998.136588
2234336 *0001V,01/01/70 14:25:03.400,998.138216
2234430 *0001V,01/01/70 14:25:03.500,998.123679
2234539 *0001V,01/01/70 14:25:03.600,998.121462
2234632 *0001V,01/01/70 14:25:03.700,998.134430
2234742 *0001V,01/01/70 14:25:03.800,998.143952
2234835 *0001V,01/01/70 14:25:03.900,998.164161
2234929 *0001V,01/01/70 14:25:04.000,998.178920
2235038 *0001V,01/01/70 14:25:04.100,998.188581
2235132 *0001V,01/01/70 14:25:04.200,998.176427
2235241 *0001V,01/01/70 14:25:04.300,998.193932
2235334 *0001V,01/01/70 14:25:04.400,998.175434
2235444 *0001V,01/01/70 14:25:04.500,998.162172
2235537 *0001V,01/01/70 14:25:04.600,998.145507
2235631 *0001V,01/01/70 14:25:04.700,998.140413
2235740 *0001V,01/01/70 14:25:04.800,998.138804
2235834 *0001V,01/01/70 14:25:04.900,998.124009
2235943 *0001V,01/01/70 14:25:05.000,998.109572
2236036 *0001V,01/01/70 14:25:05.100,998.103024
2236130 *0001V,01/01/70 14:25:05.200,998.090490
2236239 *0001V,01/01/70 14:25:05.300,998.079780
2236333 *0001V,01/01/70 14:25:05.400,998.114290
2236442 *0001V,01/01/70 14:25:05.500,998.110890
2236536 *0001V,01/01/70 14:25:05.600,998.114514
2236629 *0001V,01/01/70 14:25:05.700,998.112507
2236738 *0001V,01/01/70 14:25:05.800,998.120653
2236832 *0001V,01/01/70 14:25:05.900,998.128549
2236941 *0001V,01/01/70 14:25:06.000,998.137626
2237035 *0001V,01/01/70 14:25:06.100,998.148614
2237144 *0001V,01/01/70 14:25:06.200,998.143639
2237238 *0001V,01/01/70 14:25:06.300,998.132067
2237331 *0001V,01/01/70 14:25:06.400,998.120607
2237440 *0001V,01/01/70 14:25:06.500,998.139368
2237534 *0001V,01/01/70 14:25:06.600,998.149575
2237643 *0001V,01/01/70 14:25:06.700,998.150284
2237737 *0001V,01/01/70 14:25:06.800,998.170863
2237830 *0001V,01/01/70 14:25:06.900,998.186062
2237940 *0001V,01/01/70 14:25:07.000,998.205115
2238033 *0001V,01/01/70 14:25:07.100,998.214766
2238142 *0001V,01/01/70 14:25:07.200,998.217346
2238236 *0001V,01/01/70 14:25:07.300,998.211935
2238330 *0001V,01/01/70 14:25:07.400,998.222585
2238439 *0001V,01/01/70 14:25:07.500,998.219903
2238532 *0001V,01/01/70 14:25:07.600,998.212564
2238642 *0001V,01/01/70 14:25:07.700,998.213540
2238735 *0001V,01/01/70 14:25:07.800,998.191363
2238829 *0001V,01/01/70 14:25:07.900,998.197108
2238938 *0001V,01/01/70 14:25:08.000,998.198035
2239032 *0001V,01/01/70 14:25:08.100,998.194847
2239141 *0001V,01/01/70 14:25:08.200,998.180401
2239234 *0001V,01/01/70 14:25:08.300,998.164142
2239344 *0001V,01/01/70 14:25:08.400,998.148418
2239437 *0001V,01/01/70 14:25:08.500,998.160520
2239531 *0001V,01/01/70 14:25:08.600,998.153553
2239640 *0001V,01/01/70 14:25:08.700,998.150692
2239734 *0001V,01/01/70 14:25:08.800,998.147691
2239843 *0001V,01/01/70 14:25:08.900,998.149601
2239936 *0001V,01/01/70 14:25:09.000,998.148927
2240030 *0001V,01/01/70 14:25:09.100,998.137797
2240139 *0001V,01/01/70 14:25:09.200,998.133940
2240233 *0001V,01/01/70 14:25:09.300,998.121596
2240342 *0001V,01/01/70 14:25:09.400,998.121967
2240436 *0001V,01/01/70 14:25:09.500,998.108757
2240529 *0001V,01/01/70 14:25:09.600,998.111002
2240638 *0001V,01/01/70 14:25:09.700,998.101109
2240732 *0001V,01/01/70 14:25:09.800,998.109728
2240841 *0001V,01/01/70 14:25:09.900,998.122952
2240935 *0001V,01/01/70 14:25:10.000,998.118714
2241028 *0001V,01/01/70 14:25:10.100,998.115849
2241138 *0001V,01/01/70 14:25:10.200,998.109219
2241231 *0001V,01/01/70 14:25:10.300,998.105001
2241340 *0001V,01/01/70 14:25:10.400,998.120715
2241434 *0001V,01/01/70 14:25:10.500,998.139080
2241543 *0001V,01/01/70 14:25:10.600,998.155408
2241637 *0001V,01/01/70 14:25:10.700,998.168178
2241730 *0001V,01/01/70 14:25:10.800,998.179711
2241840 *0001V,01/01/70 14:25:10.900,998.183372
2241933 *0001V,01/01/70 14:25:11.000,998.198529
2242042 *0001V,01/01/70 14:25:11.100,998.195912
2242136 *0001V,01/01/70 14:25:11.200,998.191725
2242230 *0001V,01/01/70 14:25:11.300,998.198259
2242339 *0001V,01/01/70 14:25:11.400,998.181259
2242432 *0001V,01/01/70 14:25:11.500,998.167767
2242542 *0001V,01/01/70 14:25:11.600,998.182326
2242635 *0001V,01/01/70 14:25:11.700,998.175235
2242729 *0001V,01/01/70 14:25:11.800,998.161309
2242838 *0001V,01/01/70 14:25:11.900,998.155624
2242932 *0001V,01/01/70 14:25:12.000,998.161006
2243041 *0001V,01/01/70 14:25:12.100,998.159006
2243134 *0001V,01/01/70 14:25:12.200,998.168596
2243244 *0001V,01/01/70 14:25:12.300,998.168640
2243337 *0001V,01/01/70 14:25:12.400,998.173316
2243431 *0001V,01/01/70 14:25:12.500,998.175020
2243540 *0001V,01/01/70 14:25:12.600,998.180112
2243634 *0001V,01/01/70 14:25:12.700,998.184262
2243743 *0001V,01/01/70 14:25:12.800,998.190216
2243836 *0001V,01/01/70 14:25:12.900,998.190501
2243930 *0001V,01/01/70 14:25:13.000,998.200630
2244039 *0001V,01/01/70 14:25:13.100,998.195120
2244133 *0001V,01/01/70 14:25:13.200,998.194372
2244242 *0001V,01/01/70 14:25:13.300,998.193621
2244336 *0001V,01/01/70 14:25:13.400,998.198441
2244429 *0001V,01/01/70 14:25:13.500,998.192357
2244538 *0001V,01/01/70 14:25:13.600,998.196913
2244632 *0001V,01/01/70 14:25:13.700,998.190521
2244741 *0001V,01/01/70 14:25:13.800,998.177843
2244835 *0001V,01/01/70 14:25:13.900,998.183024
2244928 *0001V,01/01/70 14:25:14.000,998.186521
2245038 *0001V,01/01/70 14:25:14.100,998.191531
2245131 *0001V,01/01/70 14:25:14.200,998.187003
2245240 *0001V,01/01/70 14:25:14.300,998.194151
2245334 *0001V,01/01/70 14:25:14.400,998.201900
2245443 *0001V,01/01/70 14:25:14.500,998.210698
2245537 *0001V,01/01/70 14:25:14.600,998.210256
2245630 *0001V,01/01/70 14:25:14.700,998.220805
2245740 *0001V,01/01/70 14:25:14.800,998.221219
2245833 *0001V,01/01/70 14:25:14.900,998.223005
2245942 *0001V,01/01/70 14:25:15.000,998.219237
2246036 *0001V,01/01/70 14:25:15.100,998.223400
2246130 *0001V,01/01/70 14:25:15.200,998.227425
2246239 *0001V,01/01/70 14:25:15.300,998.227783
2246332 *0001V,01/01/70 14:25:15.400,998.223810
2246442 *0001V,01/01/70 14:25:15.500,998.236298
2246535 *0001V,01/01/70 14:25:15.600,998.245377
2246629 *0001V,01/01/70 14:25:15.700,998.253860
2246738 *0001V,01/01/70 14:25:15.800,998.252929
2246832 *0001V,01/01/70 14:25:15.900,998.254766
2246941 *0001V,01/01/70 14:25:16.000,998.250625
2247034 *0001V,01/01/70 14:25:16.100,998.247111
2247144 *0001V,01/01/70 14:25:16.200,998.244147
2247237 *0001V,01/01/70 14:25:16.300,998.238501
2247331 *0001V,01/01/70 14:25:16.400,998.237718
2247440 *0001V,01/01/70 14:25:16.500,998.227276
2247534 *0001V,01/01/70 14:25:16.600,998.221193
2247643 *0001V,01/01/70 14:25:16.700,998.228795
2247736 *0001V,01/01/70 14:25:16.800,998.225080
2247830 *0001V,01/01/70 14:25:16.900,998.216229
2247939 *0001V,01/01/70 14:25:17.000,998.216427
2248033 *0001V,01/01/70 14:25:17.100,998.207258
2248142 *0001V,01/01/70 14:25:17.200,998.194398
2248236 *0001V,01/01/70 14:25:17.300,998.184296
2248329 *0001V,01/01/70 14:25:17.400,998.160031
2248438 *0001V,01/01/70 14:25:17.500,998.155860
2248532 *0001V,01/01/70 14:25:17.600,998.183794
2248641 *0001V,01/01/70 14:25:17.700,998.194379
2248735 *0001V,01/01/70 14:25:17.800,998.197734
2248828 *0001V,01/01/70 14:25:17.900,998.209785
2248938 *0001V,01/01/70 14:25:18.000,998.214345
2249031 *0001V,01/01/70 14:25:18.100,998.218599
2249140 *0001V,01/01/70 14:25:18.200,998.212778
2249234 *0001V,01/01/70 14:25:18.300,998.216551
2249343 *0001V,01/01/70 14:25:18.400,998.217772
2249437 *0001V,01/01/70 14:25:18.500,998.215974
2249530 *0001V,01/01/70 14:25:18.600,998.208796
2249640 *0001V,01/01/70 14:25:18.700,998.201461
2249733 *0001V,01/01/70 14:25:18.800,998.219743
2249842 *0001V,01/01/70 14:25:18.900,998.224779
2249936 *0001V,01/01/70 14:25:19.000,998.231012
2250030 *0001V,01/01/70 14:25:19.100,998.253628
2250139 *0001V,01/01/70 14:25:19.200,998.286924
2250232 *0001V,01/01/70 14:25:19.300,998.295349
2250342 *0001V,01/01/70 14:25:19.400,998.290296
2250435 *0001V,01/01/70 14:25:19.500,998.289028
2250529 *0001V,01/01/70 14:25:19.600,998.285718
2250638 *0001V,01/01/70 14:25:19.700,998.297106
2250732 *0001V,01/01/70 14:25:19.800,998.298118
2250841 *0001V,01/01/70 14:25:19.900,998.297885
2250934 *0001V,01/01/70 14:25:20.000,998.287769
2251044 *0001V,01/01/70 14:25:20.100,998.275098
2251137 *0001V,01/01/70 14:25:20.200,998.255147
2251231 *0001V,01/01/70 14:25:20.300,998.264383
2251340 *0001V,01/01/70 14:25:20.400,998.260060
2251434 *0001V,01/01/70 14:25:20.500,998.259084
2251543 *0001V,01/01/70 14:25:20.600,998.242849
2251636 *0001V,01/01/70 14:25:20.700,998.249618
2251730 *0001V,01/01/70 14:25:20.800,998.237253
2251839 *0001V,01/01/70 14:25:20.900,998.261419
2251933 *0001V,01/01/70 14:25:21.000,998.275193
2252042 *0001V,01/01/70 14:25:21.100,998.258485
2252136 *0001V,01/01/70 14:25:21.200,998.253230
2252229 *0001V,01/01/70 14:25:21.300,998.246621
2252338 *0001V,01/01/70 14:25:21.400,998.245300
2252432 *0001V,01/01/70 14:25:21.500,998.250334
2252541 *0001V,01/01/70 14:25:21.600,998.248097
2252635 *0001V,01/01/70 14:25:21.700,998.253626
2252728 *0001V,01/01/70 14:25:21.800,998.271606
2252838 *0001V,01/01/70 14:25:21.900,998.264469
2252931 *0001V,01/01/70 14:25:22.000,998.237989
2253040 *0001V,01/01/70 14:25:22.100,998.221078
2253134 *0001V,01/01/70 14:25:22.200,998.207599
2253243 *0001V,01/01/70 14:25:22.300,998.186340
2253337 *0001V,01/01/70 14:25:22.400,998.194776
2253430 *0001V,01/01/70 14:25:22.500,998.205106
2253540 *0001V,01/01/70 14:25:22.600,998.210829
2253633 *0001V,01/01/70 14:25:22.700,998.219418
2253742 *0001V,01/01/70 14:25:22.800,998.207754
2253836 *0001V,01/01/70 14:25:22.900,998.209508
2253930 *0001V,01/01/70 14:25:23.000,998.209276
2254039 *0001V,01/01/70 14:25:23.100,998.222686
2254132 *0001V,01/01/70 14:25:23.200,998.219891
2254242 *0001V,01/01/70 14:25:23.300,998.223641
2254335 *0001V,01/01/70 14:25:23.400,998.223782
2254429 *0001V,01/01/70 14:25:23.500,998.224675
2254538 *0001V,01/01/70 14:25:23.600,998.230165
2254632 *0001V,01/01/70 14:25:23.700,998.230079
2254741 *0001V,01/01/70 14:25:23.800,998.223404
2254834 *0001V,01/01/70 14:25:23.900,998.219081
2254928 *0001V,01/01/70 14:25:24.000,998.205451
2255037 *0001V,01/01/70 14:25:24.100,998.194459
2255131 *0001V,01/01/70 14:25:24.200,998.182893
2255240 *0001V,01/01/70 14:25:24.300,998.179940
2255334 *0001V,01/01/70 14:25:24.400,998.170158
2255443 *0001V,01/01/70 14:25:24.500,998.172442
2255536 *0001V,01/01/70 14:25:24.600,998.188858
2255630 *0001V,01/01/70 14:25:24.700,998.191205
2255739 *0001V,01/01/70 14:25:24.800,998.187721
2255833 *0001V,01/01/70 14:25:24.900,998.198601
2255942 *0001V,01/01/70 14:25:25.000,998.210714
2256036 *0001V,01/01/70 14:25:25.100,998.207629
2256129 *0001V,01/01/70 14:25:25.200,998.218764
2256238 *0001V,01/01/70 14:25:25.300,998.220980
2256332 *0001V,01/01/70 14:25:25.400,998.210751
2256441 *0001V,01/01/70 14:25:25.500,998.207313
2256535 *0001V,01/01/70 14:25:25.600,998.180305
2256644 *0001V,01/01/70 14:25:25.700,998.163927
2256738 *0001V,01/01/70 14:25:25.800,998.132290
2256831 *0001V,01/01/70 14:25:25.900,998.157314
2256940 *0001V,01/01/70 14:25:26.000,998.166269
2257034 *0001V,01/01/70 14:25:26.100,998.174372
2257143 *0001V,01/01/70 14:25:26.200,998.213090
2257237 *0001V,01/01/70 14:25:26.300,998.188574
2257330 *0001V,01/01/70 14:25:26.400,998.161701
2257440 *0001V,01/01/70 14:25:26.500,998.189823
2257533 *0001V,01/01/70 14:25:26.600,998.213376
2257642 *0001V,01/01/70 14:25:26.700,998.239124
2257736 *0001V,01/01/70 14:25:26.800,998.255998
2257830 *0001V,01/01/70 14:25:26.900,998.259606
2257939 *0001V,01/01/70 14:25:27.000,998.251083
2258032 *0001V,01/01/70 14:25:27.100,998.238848
2258142 *0001V,01/01/70 14:25:27.200,998.244678
2258235 *0001V,01/01/70 14:25:27.300,998.259262
2258329 *0001V,01/01/70 14:25:27.400,998.266713
2258438 *0001V,01/01/70 14:25:27.500,998.276680
2258532 *0001V,01/01/70 14:25:27.600,998.285794
2258641 *0001V,01/01/70 14:25:27.700,998.279019
2258734 *0001V,01/01/70 14:25:27.800,998.277638
2258844 *0001V,01/01/70 14:25:27.900,998.273295
2258937 *0001V,01/01/70 14:25:28.000,998.267732
2259031 *0001V,01/01/70 14:25:28.100,998.246375
2259140 *0001V,01/01/70 14:25:28.200,998.188454
2259234 *0001V,01/01/70 14:25:28.300,998.202425
2259343 *0001V,01/01/70 14:25:28.400,998.235868
2259436 *0001V,01/01/70 14:25:28.500,998.250972
2259530 *0001V,01/01/70 14:25:28.600,998.269384
2259639 *0001V,01/01/70 14:25:28.700,998.273062
2259733 *0001V,01/01/70 14:25:28.800,998.287823
2259842 *0001V,01/01/70 14:25:28.900,998.290392
2259936 *0001V,01/01/70 14:25:29.000,998.287265
2300029 *0001V,01/01/70 14:25:29.100,998.282593
2300138 *0001V,01/01/70 14:25:29.200,998.302316
2300232 *0001V,01/01/70 14:25:29.300,998.292157
2300341 *0001V,01/01/70 14:25:29.400,998.286154
2300435 *0001V,01/01/70 14:25:29.500,998.296721
2300544 *0001V,01/01/70 14:25:29.600,998.295209
2300638 *0001V,01/01/70 14:25:29.700,998.298644
2300731 *0001V,01/01/70 14:25:29.800,998.302322
2300840 *0001V,01/01/70 14:25:29.900,998.298669
2300934 *0001V,01/01/70 14:25:30.000,998.297615
2301043 *0001V,01/01/70 14:25:30.100,998.297518
2301137 *0001V,01/01/70 14:25:30.200,998.278796
2301230 *0001V,01/01/70 14:25:30.300,998.272710
2301340 *0001V,01/01/70 14:25:30.400,998.272305
2301433 *0001V,01/01/70 14:25:30.500,998.272872
2301542 *0001V,01/01/70 14:25:30.600,998.264284
2301636 *0001V,01/01/70 14:25:30.700,998.251594
2301730 *0001V,01/01/70 14:25:30.800,998.229421
2301839 *0001V,01/01/70 14:25:30.900,998.206605
2301932 *0001V,01/01/70 14:25:31.000,998.207035
2302042 *0001V,01/01/70 14:25:31.100,998.218222
2302135 *0001V,01/01/70 14:25:31.200,998.231862
2302229 *0001V,01/01/70 14:25:31.300,998.232579
2302338 *0001V,01/01/70 14:25:31.400,998.242843
2302432 *0001V,01/01/70 14:25:31.500,998.247835
2302541 *0001V,01/01/70 14:25:31.600,998.253779
2302634 *0001V,01/01/70 14:25:31.700,998.269566
2302744 *0001V,01/01/70 14:25:31.800,998.282233
2302837 *0001V,01/01/70 14:25:31.900,998.283903
2302931 *0001V,01/01/70 14:25:32.000,998.279972
2303040 *0001V,01/01/70 14:25:32.100,998.273746
2303134 *0001V,01/01/70 14:25:32.200,998.280546
2303243 *0001V,01/01/70 14:25:32.300,998.286943
2303336 *0001V,01/01/70 14:25:32.400,998.282755
2303430 *0001V,01/01/70 14:25:32.500,998.293198
2303539 *0001V,01/01/70 14:25:32.600,998.296474
2303633 *0001V,01/01/70 14:25:32.700,998.298067
2303742 *0001V,01/01/70 14:25:32.800,998.300261
2303836 *0001V,01/01/70 14:25:32.900,998.304143
2303929 *0001V,01/01/70 14:25:33.000,998.305184
2304038 *0001V,01/01/70 14:25:33.100,998.288744
2304132 *0001V,01/01/70 14:25:33.200,998.264317
2304241 *0001V,01/01/70 14:25:33.300,998.244767
2304335 *0001V,01/01/70 14:25:33.400,998.238264
2304444 *0001V,01/01/70 14:25:33.500,998.230429
2304538 *0001V,01/01/70 14:25:33.600,998.214798
2304631 *0001V,01/01/70 14:25:33.700,998.186406
2304740 *0001V,01/01/70 14:25:33.800,998.197743
2304834 *0001V,01/01/70 14:25:33.900,998.211043
2304943 *0001V,01/01/70 14:25:34.000,998.209722
2305037 *0001V,01/01/70 14:25:34.100,998.211112
2305130 *0001V,01/01/70 14:25:34.200,998.219147
2305240 *0001V,01/01/70 14:25:34.300,998.206158
2305333 *0001V,01/01/70 14:25:34.400,998.206208
2305442 *0001V,01/01/70 14:25:34.500,998.216016
2305536 *0001V,01/01/70 14:25:34.600,998.217695
2305630 *0001V,01/01/70 14:25:34.700,998.220785
2305739 *0001V,01/01/70 14:25:34.800,998.219047
2305832 *0001V,01/01/70 14:25:34.900,998.221210
2305942 *0001V,01/01/70 14:25:35.000,998.221581
2306035 *0001V,01/01/70 14:25:35.100,998.207755
2306129 *0001V,01/01/70 14:25:35.200,998.205663
2306238 *0001V,01/01/70 14:25:35.300,998.207071
2306332 *0001V,01/01/70 14:25:35.400,998.209059
2306441 *0001V,01/01/70 14:25:35.500,998.218049
2306534 *0001V,01/01/70 14:25:35.600,998.197272
2306644 *0001V,01/01/70 14:25:35.700,998.203082
2306737 *0001V,01/01/70 14:25:35.800,998.212566
2306831 *0001V,01/01/70 14:25:35.900,998.203576
2306940 *0001V,01/01/70 14:25:36.000,998.197543
2307034 *0001V,01/01/70 14:25:36.100,998.193720
2307143 *0001V,01/01/70 14:25:36.200,998.204421
2307236 *0001V,01/01/70 14:25:36.300,998.220240
2307330 *0001V,01/01/70 14:25:36.400,998.231951
2307439 *0001V,01/01/70 14:25:36.500,998.232000
2307533 *0001V,01/01/70 14:25:36.600,998.219349
2307642 *0001V,01/01/70 14:25:36.700,998.217588
2307736 *0001V,01/01/70 14:25:36.800,998.217509
2307829 *0001V,01/01/70 14:25:36.900,998.207211
2307938 *0001V,01/01/70 14:25:37.000,998.204885
2308032 *0001V,01/01/70 14:25:37.100,998.205187
2308141 *0001V,01/01/70 14:25:37.200,998.206817
2308235 *0001V,01/01/70 14:25:37.300,998.206052
2308328 *0001V,01/01/70 14:25:37.400,998.218731
2308438 *0001V,01/01/70 14:25:37.500,998.212069
2308531 *0001V,01/01/70 14:25:37.600,998.214570
2308640 *0001V,01/01/70 14:25:37.700,998.221010
2308734 *0001V,01/01/70 14:25:37.800,998.222908
2308843 *0001V,01/01/70 14:25:37.900,998.227412
2308937 *0001V,01/01/70 14:25:38.000,998.224073
2309030 *0001V,01/01/70 14:25:38.100,998.227737
2309140 *0001V,01/01/70 14:25:38.200,998.231869
2309233 *0001V,01/01/70 14:25:38.300,998.230342
2309342 *0001V,01/01/70 14:25:38.400,998.230488
2309436 *0001V,01/01/70 14:25:38.500,998.231064
2309530 *0001V,01/01/70 14:25:38.600,998.224478
2309639 *0001V,01/01/70 14:25:38.700,998.222244
2309732 *0001V,01/01/70 14:25:38.800,998.229940
2309842 *0001V,01/01/70 14:25:38.900,998.246417
2309935 *0001V,01/01/70 14:25:39.000,998.251544
2310029 *0001V,01/01/70 14:25:39.100,998.243717
2310138 *0001V,01/01/70 14:25:39.200,998.235284
2310232 *0001V,01/01/70 14:25:39.300,998.232903
2310341 *0001V,01/01/70 14:25:39.400,998.231913
2310434 *0001V,01/01/70 14:25:39.500,998.221691
2310544 *0001V,01/01/70 14:25:39.600,998.221711
2310637 *0001V,01/01/70 14:25:39.700,998.204058
2310731 *0001V,01/01/70 14:25:39.800,998.213477
2310840 *0001V,01/01/70 14:25:39.900,998.212228
2310934 *0001V,01/01/70 14:25:40.000,998.213189
2311043 *0001V,01/01/70 14:25:40.100,998.215294
2311136 *0001V,01/01/70 14:25:40.200,998.216867
2311230 *0001V,01/01/70 14:25:40.300,998.216886
2311339 *0001V,01/01/70 14:25:40.400,998.216481
2311433 *0001V,01/01/70 14:25:40.500,998.218220
2311542 *0001V,01/01/70 14:25:40.600,998.231547
2311636 *0001V,01/01/70 14:25:40.700,998.230698
2311729 *0001V,01/01/70 14:25:40.800,998.220743
2311838 *0001V,01/01/70 14:25:40.900,998.217471
2311932 *0001V,01/01/70 14:25:41.000,998.211469
2312041 *0001V,01/01/70 14:25:41.100,998.211578
2312135 *0001V,01/01/70 14:25:41.200,998.215403
2312228 *0001V,01/01/70 14:25:41.300,998.201400
2312338 *0001V,01/01/70 14:25:41.400,998.199722
2312431 *0001V,01/01/70 14:25:41.500,998.193561
2312540 *0001V,01/01/70 14:25:41.600,998.189736
2312634 *0001V,01/01/70 14:25:41.700,998.193149
2312743 *0001V,01/01/70 14:25:41.800,998.212877
2312837 *0001V,01/01/70 14:25:41.900,998.234746
2312930 *0001V,01/01/70 14:25:42.000,998.240951
2313040 *0001V,01/01/70 14:25:42.100,998.246882
2313133 *0001V,01/01/70 14:25:42.200,998.264418
2313242 *0001V,01/01/70 14:25:42.300,998.278310
2313336 *0001V,01/01/70 14:25:42.400,998.271425
2313430 *0001V,01/01/70 14:25:42.500,998.275863
2313539 *0001V,01/01/70 14:25:42.600,998.288483
2313632 *0001V,01/01/70 14:25:42.700,998.272437
2313742 *0001V,01/01/70 14:25:42.800,998.268954
2313835 *0001V,01/01/70 14:25:42.900,998.278970
2313929 *0001V,01/01/70 14:25:43.000,998.275474
2314038 *0001V,01/01/70 14:25:43.100,998.266823
2314132 *0001V,01/01/70 14:25:43.200,998.260061
2314241 *0001V,01/01/70 14:25:43.300,998.260151
2314334 *0001V,01/01/70 14:25:43.400,998.265165
2314428 *0001V,01/01/70 14:25:43.500,998.272389
2314537 *0001V,01/01/70 14:25:43.600,998.271031
2314631 *0001V,01/01/70 14:25:43.700,998.259347
2314740 *0001V,01/01/70 14:25:43.800,998.250798
2314834 *0001V,01/01/70 14:25:43.900,998.256322
2314943 *0001V,01/01/70 14:25:44.000,998.265461
2315036 *0001V,01/01/70 14:25:44.100,998.266562
2315130 *0001V,01/01/70 14:25:44.200,998.269558
2315239 *0001V,01/01/70 14:25:44.300,998.246433
2315333 *0001V,01/01/70 14:25:44.400,998.235254
2315442 *0001V,01/01/70 14:25:44.500,998.242481
2315536 *0001V,01/01/70 14:25:44.600,998.261693
2315629 *0001V,01/01/70 14:25:44.700,998.252834
2315738 *0001V,01/01/70 14:25:44.800,998.256602
2315832 *0001V,01/01/70 14:25:44.900,998.247183
2315941 *0001V,01/01/70 14:25:45.000,998.267873
2316035 *0001V,01/01/70 14:25:45.100,998.261273
2316128 *0001V,01/01/70 14:25:45.200,998.260328
2316238 *0001V,01/01/70 14:25:45.300,998.266302
2316331 *0001V,01/01/70 14:25:45.400,998.269051
2316440 *0001V,01/01/70 14:25:45.500,998.275382
2316534 *0001V,01/01/70 14:25:45.600,998.258765
2316643 *0001V,01/01/70 14:25:45.700,998.260944
2316737 *0001V,01/01/70 14:25:45.800,998.272405
2316830 *0001V,01/01/70 14:25:45.900,998.267717
2316940 *0001V,01/01/70 14:25:46.000,998.264318
2317033 *0001V,01/01/70 14:25:46.100,998.267188
2317142 *0001V,01/01/70 14:25:46.200,998.255742
2317236 *0001V,01/01/70 14:25:46.300,998.260343
2317330 *0001V,01/01/70 14:25:46.400,998.253573
2317439 *0001V,01/01/70 14:25:46.500,998.262289
2317532 *0001V,01/01/70 14:25:46.600,998.257621
2317642 *0001V,01/01/70 14:25:46.700,998.261600
2317735 *0001V,01/01/70 14:25:46.800,998.266279
2317829 *0001V,01/01/70 14:25:46.900,998.257372
2317938 *0001V,01/01/70 14:25:47.000,998.238483
2318032 *0001V,01/01/70 14:25:47.100,998.234885
2318141 *0001V,01/01/70 14:25:47.200,998.236797
2318234 *0001V,01/01/70 14:25:47.300,998.248963
2318328 *0001V,01/01/70 14:25:47.400,998.245737
2318437 *0001V,01/01/70 14:25:47.500,998.236932
2318531 *0001V,01/01/70 14:25:47.600,998.229371
2318640 *0001V,01/01/70 14:25:47.700,998.244288
2318734 *0001V,01/01/70 14:25:47.800,998.257417
2318843 *0001V,01/01/70 14:25:47.900,998.242880
2318936 *0001V,01/01/70 14:25:48.000,998.216556
2319030 *0001V,01/01/70 14:25:48.100,998.226107
2319139 *0001V,01/01/70 14:25:48.200,998.244212
2319233 *0001V,01/01/70 14:25:48.300,998.223050
2319342 *0001V,01/01/70 14:25:48.400,998.226808
2319436 *0001V,01/01/70 14:25:48.500,998.212156
2319529 *0001V,01/01/70 14:25:48.600,998.165417
2319638 *0001V,01/01/70 14:25:48.700,998.185174
2319732 *0001V,01/01/70 14:25:48.800,998.139513
2319841 *0001V,01/01/70 14:25:48.900,998.136440
2319935 *0001V,01/01/70 14:25:49.000,998.147167
2320028 *0001V,01/01/70 14:25:49.100,998.180990
2320138 *0001V,01/01/70 14:25:49.200,998.185578
2320231 *0001V,01/01/70 14:25:49.300,998.196307
2320340 *0001V,01/01/70 14:25:49.400,998.206660
2320434 *0001V,01/01/70 14:25:49.500,998.179116
2320543 *0001V,01/01/70 14:25:49.600,998.245834
2320637 *0001V,01/01/70 14:25:49.700,998.246160
2320730 *0001V,01/01/70 14:25:49.800,998.226378
2320840 *0001V,01/01/70 14:25:49.900,998.238767
2320933 *0001V,01/01/70 14:25:50.000,998.231251
2321042 *0001V,01/01/70 14:25:50.100,998.230575
2321136 *0001V,01/01/70 14:25:50.200,998.247422
2321230 *0001V,01/01/70 14:25:50.300,998.261020
2321339 *0001V,01/01/70 14:25:50.400,998.258186
2321432 *0001V,01/01/70 14:25:50.500,998.267664
2321542 *0001V,01/01/70 14:25:50.600,998.265282
2321635 *0001V,01/01/70 14:25:50.700,998.259798
2321729 *0001V,01/01/70 14:25:50.800,998.259489
2321838 *0001V,01/01/70 14:25:50.900,998.284372
2321932 *0001V,01/01/70 14:25:51.000,998.300230
2322041 *0001V,01/01/70 14:25:51.100,998.310708
2322135 *0001V,01/01/70 14:25:51.200,998.290895
2322228 *0001V,01/01/70 14:25:51.300,998.285775
2322337 *0001V,01/01/70 14:25:51.400,998.302110
2322431 *0001V,01/01/70 14:25:51.500,998.300032
2322540 *0001V,01/01/70 14:25:51.600,998.286285
2322634 *0001V,01/01/70 14:25:51.700,998.275983
2322743 *0001V,01/01/70 14:25:51.800,998.281058
2322837 *0001V,01/01/70 14:25:51.900,998.284228
2322930 *0001V,01/01/70 14:25:52.000,998.281235
2323039 *0001V,01/01/70 14:25:52.100,998.266133
2323133 *0001V,01/01/70 14:25:52.200,998.244225
2323242 *0001V,01/01/70 14:25:52.300,998.253230
2323336 *0001V,01/01/70 14:25:52.400,998.245881
2323429 *0001V,01/01/70 14:25:52.500,998.245291
2323539 *0001V,01/01/70 14:25:52.600,998.228790
2323632 *0001V,01/01/70 14:25:52.700,998.227240
2323741 *0001V,01/01/70 14:25:52.800,998.220373
2323835 *0001V,01/01/70 14:25:52.900,998.219482
2323944 *0001V,01/01/70 14:25:53.000,998.222732
2324038 *0001V,01/01/70 14:25:53.100,998.227352
2324131 *0001V,01/01/70 14:25:53.200,998.217370
2324241 *0001V,01/01/70 14:25:53.300,998.208024
2324334 *0001V,01/01/70 14:25:53.400,998.197127
2324443 *0001V,01/01/70 14:25:53.500,998.191236
2324537 *0001V,01/01/70 14:25:53.600,998.201205
2324631 *0001V,01/01/70 14:25:53.700,998.199361
2324740 *0001V,01/01/70 14:25:53.800,998.184622
2324833 *0001V,01/01/70 14:25:53.900,998.170805
2324943 *0001V,01/01/70 14:25:54.000,998.174430
2325036 *0001V,01/01/70 14:25:54.100,998.173853
2325130 *0001V,01/01/70 14:25:54.200,998.164019
2325239 *0001V,01/01/70 14:25:54.300,998.177284
2325333 *0001V,01/01/70 14:25:54.400,998.165779
2325442 *0001V,01/01/70 14:25:54.500,998.155336
2325535 *0001V,01/01/70 14:25:54.600,998.161369
2325629 *0001V,01/01/70 14:25:54.700,998.160808
2325738 *0001V,01/01/70 14:25:54.800,998.147916
2325832 *0001V,01/01/70 14:25:54.900,998.134849
2325941 *0001V,01/01/70 14:25:55.000,998.143934
2326035 *0001V,01/01/70 14:25:55.100,998.146215
2326128 *0001V,01/01/70 14:25:55.200,998.146318
2326237 *0001V,01/01/70 14:25:55.300,998.168883
2326331 *0001V,01/01/70 14:25:55.400,998.163422
2326440 *0001V,01/01/70 14:25:55.500,998.166009
2326534 *0001V,01/01/70 14:25:55.600,998.162065
2326643 *0001V,01/01/70 14:25:55.700,998.185275
2326737 *0001V,01/01/70 14:25:55.800,998.170026
2326830 *0001V,01/01/70 14:25:55.900,998.182296
2326939 *0001V,01/01/70 14:25:56.000,998.200751
2327033 *0001V,01/01/70 14:25:56.100,998.188736
2327142 *0001V,01/01/70 14:25:56.200,998.199176
2327236 *0001V,01/01/70 14:25:56.300,998.219794
2327329 *0001V,01/01/70 14:25:56.400,998.224631
2327439 *0001V,01/01/70 14:25:56.500,998.231895
2327532 *0001V,01/01/70 14:25:56.600,998.228850
2327641 *0001V,01/01/70 14:25:56.700,998.232556
2327735 *0001V,01/01/70 14:25:56.800,998.236131
2327829 *0001V,01/01/70 14:25:56.900,998.221874
2327938 *0001V,01/01/70 14:25:57.000,998.226737
2328031 *0001V,01/01/70 14:25:57.100,998.232874
2328141 *0001V,01/01/70 14:25:57.200,998.231615
2328234 *0001V,01/01/70 14:25:57.300,998.196668
2328328 *0001V,01/01/70 14:25:57.400,998.218241
2328437 *0001V,01/01/70 14:25:57.500,998.219810
2328531 *0001V,01/01/70 14:25:57.600,998.205747
2328640 *0001V,01/01/70 14:25:57.700,998.201846
2328733 *0001V,01/01/70 14:25:57.800,998.200259
2328843 *0001V,01/01/70 14:25:57.900,998.208056
2328936 *0001V,01/01/70 14:25:58.000,998.214091
2329030 *0001V,01/01/70 14:25:58.100,998.217852
2329139 *0001V,01/01/70 14:25:58.200,998.219299
2329233 *0001V,01/01/70 14:25:58.300,998.222764
2329342 *0001V,01/01/70 14:25:58.400,998.230342
2329435 *0001V,01/01/70 14:25:58.500,998.231840
2329529 *0001V,01/01/70 14:25:58.600,998.226871
2329638 *0001V,01/01/70 14:25:58.700,998.217610
2329732 *0001V,01/01/70 14:25:58.800,998.226754
2329841 *0001V,01/01/70 14:25:58.900,998.222348
2329935 *0001V,01/01/70 14:25:59.000,998.220396
2330044 *0001V,01/01/70 14:25:59.100,998.224173
2330137 *0001V,01/01/70 14:25:59.200,998.207710
2330231 *0001V,01/01/70 14:25:59.300,998.182402
2330340 *0001V,01/01/70 14:25:59.400,998.192528
2330434 *0001V,01/01/70 14:25:59.500,998.210143
2330543 *0001V,01/01/70 14:25:59.600,998.225298
2330637 *0001V,01/01/70 14:25:59.700,998.228768
2330730 *0001V,01/01/70 14:25:59.800,998.226872
2330839 *0001V,01/01/70 14:25:59.900,998.233985
2330933 *0001V,01/01/70 14:26:00.000,998.228052
2331042 *0001V,01/01/70 14:26:00.100,998.224145
2331136 *0001V,01/01/70 14:26:00.200,998.217933
2331229 *0001V,01/01/70 14:26:00.300,998.210672
2331339 *0001V,01/01/70 14:26:00.400,998.209854
2331432 *0001V,01/01/70 14:26:00.500,998.214411
2331541 *0001V,01/01/70 14:26:00.600,998.212472
2331635 *0001V,01/01/70 14:26:00.700,998.198120
2331729 *0001V,01/01/70 14:26:00.800,998.208346
2331838 *0001V,01/01/70 14:26:00.900,998.202914
2331931 *0001V,01/01/70 14:26:01.000,998.199597
2332041 *0001V,01/01/70 14:26:01.100,998.180333
2332134 *0001V,01/01/70 14:26:01.200,998.177262
2332243 *0001V,01/01/70 14:26:01.300,998.166356
2332337 *0001V,01/01/70 14:26:01.400,998.155871
2332431 *0001V,01/01/70 14:26:01.500,998.158805
2332540 *0001V,01/01/70 14:26:01.600,998.162817
2332633 *0001V,01/01/70 14:26:01.700,998.158587
2332743 *0001V,01/01/70 14:26:01.800,998.142713
2332836 *0001V,01/01/70 14:26:01.900,998.142674
2332930 *0001V,01/01/70 14:26:02.000,998.135193
2333039 *0001V,01/01/70 14:26:02.100,998.115399
2333133 *0001V,01/01/70 14:26:02.200,998.117813
2333242 *0001V,01/01/70 14:26:02.300,998.134291
2333335 *0001V,01/01/70 14:26:02.400,998.128159
2333429 *0001V,01/01/70 14:26:02.500,998.136079
2333538 *0001V,01/01/70 14:26:02.600,998.136100
2333632 *0001V,01/01/70 14:26:02.700,998.124747
2333741 *0001V,01/01/70 14:26:02.800,998.124024
2333835 *0001V,01/01/70 14:26:02.900,998.127077
2333928 *0001V,01/01/70 14:26:03.000,998.141171
2334037 *0001V,01/01/70 14:26:03.100,998.154040
2334131 *0001V,01/01/70 14:26:03.200,998.164176
2334240 *0001V,01/01/70 14:26:03.300,998.182368
2334334 *0001V,01/01/70 14:26:03.400,998.195346
2334443 *0001V,01/01/70 14:26:03.500,998.208445
2334537 *0001V,01/01/70 14:26:03.600,998.215707
2334630 *0001V,01/01/70 14:26:03.700,998.222264
2334739 *0001V,01/01/70 14:26:03.800,998.210007
2334833 *0001V,01/01/70 14:26:03.900,998.206706
2334942 *0001V,01/01/70 14:26:04.000,998.210560
2335036 *0001V,01/01/70 14:26:04.100,998.200977
2335129 *0001V,01/01/70 14:26:04.200,998.193760
2335239 *0001V,01/01/70 14:26:04.300,998.181683
2335332 *0001V,01/01/70 14:26:04.400,998.180290
2335441 *0001V,01/01/70 14:26:04.500,998.191586
2335535 *0001V,01/01/70 14:26:04.600,998.185589
2335629 *0001V,01/01/70 14:26:04.700,998.165834
2335738 *0001V,01/01/70 14:26:04.800,998.184961
2335831 *0001V,01/01/70 14:26:04.900,998.179541
2335941 *0001V,01/01/70 14:26:05.000,998.168564
2336034 *0001V,01/01/70 14:26:05.100,998.151495
2336143 *0001V,01/01/70 14:26:05.200,998.153347
2336237 *0001V,01/01/70 14:26:05.300,998.142457
2336331 *0001V,01/01/70 14:26:05.400,998.146276
2336440 *0001V,01/01/70 14:26:05.500,998.141522
2336533 *0001V,01/01/70 14:26:05.600,998.127103
2336643 *0001V,01/01/70 14:26:05.700,998.115965
2336736 *0001V,01/01/70 14:26:05.800,998.147026
2336830 *0001V,01/01/70 14:26:05.900,998.147823
2336939 *0001V,01/01/70 14:26:06.000,998.141291
2337033 *0001V,01/01/70 14:26:06.100,998.145171
2337142 *0001V,01/01/70 14:26:06.200,998.160441
2337235 *0001V,01/01/70 14:26:06.300,998.188797
2337329 *0001V,01/01/70 14:26:06.400,998.205264
2337438 *0001V,01/01/70 14:26:06.500,998.213158
2337532 *0001V,01/01/70 14:26:06.600,998.224945
2337641 *0001V,01/01/70 14:26:06.700,998.215426
2337735 *0001V,01/01/70 14:26:06.800,998.215626
2337844 *0001V,01/01/70 14:26:06.900,998.218327
2337937 *0001V,01/01/70 14:26:07.000,998.210326
2338031 *0001V,01/01/70 14:26:07.100,998.197801
2338140 *0001V,01/01/70 14:26:07.200,998.196760
2338234 *0001V,01/01/70 14:26:07.300,998.172939
2338343 *0001V,01/01/70 14:26:07.400,998.099069
2338437 *0001V,01/01/70 14:26:07.500,998.107910
2338530 *0001V,01/01/70 14:26:07.600,998.101561
2338639 *0001V,01/01/70 14:26:07.700,998.104088
2338733 *0001V,01/01/70 14:26:07.800,998.122259
2338842 *0001V,01/01/70 14:26:07.900,998.120402
2338936 *0001V,01/01/70 14:26:08.000,998.107758
2339029 *0001V,01/01/70 14:26:08.100,998.130794
2339139 *0001V,01/01/70 14:26:08.200,998.152755
2339232 *0001V,01/01/70 14:26:08.300,998.160472
2339341 *0001V,01/01/70 14:26:08.400,998.189060
2339435 *0001V,01/01/70 14:26:08.500,998.192006
2339529 *0001V,01/01/70 14:26:08.600,998.196448
2339638 *0001V,01/01/70 14:26:08.700,998.197856
2339731 *0001V,01/01/70 14:26:08.800,998.205538
2339841 *0001V,01/01/70 14:26:08.900,998.205291
2339934 *0001V,01/01/70 14:26:09.000,998.202610
2340043 *0001V,01/01/70 14:26:09.100,998.203933
2340137 *0001V,01/01/70 14:26:09.200,998.205819
2340231 *0001V,01/01/70 14:26:09.300,998.210349
2340340 *0001V,01/01/70 14:26:09.400,998.196689
2340433 *0001V,01/01/70 14:26:09.500,998.199155
2340543 *0001V,01/01/70 14:26:09.600,998.196089
2340636 *0001V,01/01/70 14:26:09.700,998.182117
2340730 *0001V,01/01/70 14:26:09.800,998.177165
2340839 *0001V,01/01/70 14:26:09.900,998.166360
2340933 *0001V,01/01/70 14:26:10.000,998.160168
2341042 *0001V,01/01/70 14:26:10.100,998.144669
2341135 *0001V,01/01/70 14:26:10.200,998.133495
2341229 *0001V,01/01/70 14:26:10.300,998.130196
2341338 *0001V,01/01/70 14:26:10.400,998.121508
2341432 *0001V,01/01/70 14:26:10.500,998.114045
2341541 *0001V,01/01/70 14:26:10.600,998.113090
2341635 *0001V,01/01/70 14:26:10.700,998.115428
2341744 *0001V,01/01/70 14:26:10.800,998.107908
2341837 *0001V,01/01/70 14:26:10.900,998.130348
2341931 *0001V,01/01/70 14:26:11.000,998.142124
2342040 *0001V,01/01/70 14:26:11.100,998.142234
2342134 *0001V,01/01/70 14:26:11.200,998.151828
2342243 *0001V,01/01/70 14:26:11.300,998.172385
2342337 *0001V,01/01/70 14:26:11.400,998.189352
2342430 *0001V,01/01/70 14:26:11.500,998.198529
2342539 *0001V,01/01/70 14:26:11.600,998.194917
2342633 *0001V,01/01/70 14:26:11.700,998.188043
2342742 *0001V,01/01/70 14:26:11.800,998.178381
2342836 *0001V,01/01/70 14:26:11.900,998.176845
2342929 *0001V,01/01/70 14:26:12.000,998.185940
2343039 *0001V,01/01/70 14:26:12.100,998.184425
2343132 *0001V,01/01/70 14:26:12.200,998.186335
2343241 *0001V,01/01/70 14:26:12.300,998.190388
2343335 *0001V,01/01/70 14:26:12.400,998.190255
2343429 *0001V,01/01/70 14:26:12.500,998.194889
2343538 *0001V,01/01/70 14:26:12.600,998.179410
2343631 *0001V,01/01/70 14:26:12.700,998.164406
2343741 *0001V,01/01/70 14:26:12.800,998.122744
2343834 *0001V,01/01/70 14:26:12.900,998.133762
2343943 *0001V,01/01/70 14:26:13.000,998.144071
2344037 *0001V,01/01/70 14:26:13.100,998.133905
2344131 *0001V,01/01/70 14:26:13.200,998.137249
2344240 *0001V,01/01/70 14:26:13.300,998.137364
2344333 *0001V,01/01/70 14:26:13.400,998.150054
2344443 *0001V,01/01/70 14:26:13.500,998.181077
2344536 *0001V,01/01/70 14:26:13.600,998.193797
2344630 *0001V,01/01/70 14:26:13.700,998.202224
2344739 *0001V,01/01/70 14:26:13.800,998.201917
2344833 *0001V,01/01/70 14:26:13.900,998.247166
2344942 *0001V,01/01/70 14:26:14.000,998.263612
2345035 *0001V,01/01/70 14:26:14.100,998.283617
2345129 *0001V,01/01/70 14:26:14.200,998.305180
2345238 *0001V,01/01/70 14:26:14.300,998.326191
2345332 *0001V,01/01/70 14:26:14.400,998.321207
2345441 *0001V,01/01/70 14:26:14.500,998.323783
2345535 *0001V,01/01/70 14:26:14.600,998.316446
2345644 *0001V,01/01/70 14:26:14.700,998.303959
2345737 *0001V,01/01/70 14:26:14.800,998.303881
2345831 *0001V,01/01/70 14:26:14.900,998.293146
2345940 *0001V,01/01/70 14:26:15.000,998.286455
2346034 *0001V,01/01/70 14:26:15.100,998.263048
2346143 *0001V,01/01/70 14:26:15.200,998.272754
2346237 *0001V,01/01/70 14:26:15.300,998.278562
2346330 *0001V,01/01/70 14:26:15.400,998.274355
2346439 *0001V,01/01/70 14:26:15.500,998.270305
2346533 *0001V,01/01/70 14:26:15.600,998.255341
2346642 *0001V,01/01/70 14:26:15.700,998.256847
2346736 *0001V,01/01/70 14:26:15.800,998.251917
2346829 *0001V,01/01/70 14:26:15.900,998.257838
2346939 *0001V,01/01/70 14:26:16.000,998.261113
2347032 *0001V,01/01/70 14:26:16.100,998.263472
2347141 *0001V,01/01/70 14:26:16.200,998.262760
2347235 *0001V,01/01/70 14:26:16.300,998.250306
2347329 *0001V,01/01/70 14:26:16.400,998.256026
2347438 *0001V,01/01/70 14:26:16.500,998.245961
2347531 *0001V,01/01/70 14:26:16.600,998.241768
2347641 *0001V,01/01/70 14:26:16.700,998.240058
2347734 *0001V,01/01/70 14:26:16.800,998.232494
2347843 *0001V,01/01/70 14:26:16.900,998.228080
2347937 *0001V,01/01/70 14:26:17.000,998.228735
2348031 *0001V,01/01/70 14:26:17.100,998.225929
2348140 *0001V,01/01/70 14:26:17.200,998.221969
2348233 *0001V,01/01/70 14:26:17.300,998.212466
2348343 *0001V,01/01/70 14:26:17.400,998.198174
2348436 *0001V,01/01/70 14:26:17.500,998.198515
2348530 *0001V,01/01/70 14:26:17.600,998.199267
2348639 *0001V,01/01/70 14:26:17.700,998.204946
2348733 *0001V,01/01/70 14:26:17.800,998.202783
2348842 *0001V,01/01/70 14:26:17.900,998.212182
2348935 *0001V,01/01/70 14:26:18.000,998.212445
2349029 *0001V,01/01/70 14:26:18.100,998.205257
2349138 *0001V,01/01/70 14:26:18.200,998.214264
2349232 *0001V,01/01/70 14:26:18.300,998.200194
2349341 *0001V,01/01/70 14:26:18.400,998.190483
2349435 *0001V,01/01/70 14:26:18.500,998.208113
2349528 *0001V,01/01/70 14:26:18.600,998.219848
2349637 *0001V,01/01/70 14:26:18.700,998.236306
2349731 *0001V,01/01/70 14:26:18.800,998.247780
2349840 *0001V,01/01/70 14:26:18.900,998.241524
2349934 *0001V,01/01/70 14:26:19.000,998.242359
2350043 *0001V,01/01/70 14:26:19.100,998.245078
2350137 *0001V,01/01/70 14:26:19.200,998.248030
2350230 *0001V,01/01/70 14:26:19.300,998.258353
2350339 *0001V,01/01/70 14:26:19.400,998.255642
2350433 *0001V,01/01/70 14:26:19.500,998.254363
2350542 *0001V,01/01/70 14:26:19.600,998.258589
2350636 *0001V,01/01/70 14:26:19.700,998.262092
2350729 *0001V,01/01/70 14:26:19.800,998.238327
2350839 *0001V,01/01/70 14:26:19.900,998.245205
2350932 *0001V,01/01/70 14:26:20.000,998.256612
2351041 *0001V,01/01/70 14:26:20.100,998.257504
2351135 *0001V,01/01/70 14:26:20.200,998.245703
2351229 *0001V,01/01/70 14:26:20.300,998.245203
2351338 *0001V,01/01/70 14:26:20.400,998.241672
2351431 *0001V,01/01/70 14:26:20.500,998.233299
2351541 *0001V,01/01/70 14:26:20.600,998.212772
2351634 *0001V,01/01/70 14:26:20.700,998.219621
2351743 *0001V,01/01/70 14:26:20.800,998.216367
2351837 *0001V,01/01/70 14:26:20.900,998.205592
2351931 *0001V,01/01/70 14:26:21.000,998.214129
2352040 *0001V,01/01/70 14:26:21.100,998.215718
2352133 *0001V,01/01/70 14:26:21.200,998.216832
2352243 *0001V,01/01/70 14:26:21.300,998.228419
2352336 *0001V,01/01/70 14:26:21.400,998.244277
2352430 *0001V,01/01/70 14:26:21.500,998.239171
2352539 *0001V,01/01/70 14:26:21.600,998.237102
2352633 *0001V,01/01/70 14:26:21.700,998.235770
2352742 *0001V,01/01/70 14:26:21.800,998.240665
2352835 *0001V,01/01/70 14:26:21.900,998.247091
2352929 *0001V,01/01/70 14:26:22.000,998.234860
2353038 *0001V,01/01/70 14:26:22.100,998.235642
2353132 *0001V,01/01/70 14:26:22.200,998.246161
2353241 *0001V,01/01/70 14:26:22.300,998.251083
2353335 *0001V,01/01/70 14:26:22.400,998.252183
2353428 *0001V,01/01/70 14:26:22.500,998.245811
2353537 *0001V,01/01/70 14:26:22.600,998.243984
2353631 *0001V,01/01/70 14:26:22.700,998.257551
2353740 *0001V,01/01/70 14:26:22.800,998.252391
2353834 *0001V,01/01/70 14:26:22.900,998.262818
2353943 *0001V,01/01/70 14:26:23.000,998.264684
2354037 *0001V,01/01/70 14:26:23.100,998.262300
2354130 *0001V,01/01/70 14:26:23.200,998.268902
2354239 *0001V,01/01/70 14:26:23.300,998.272190
2354333 *0001V,01/01/70 14:26:23.400,998.267675
2354442 *0001V,01/01/70 14:26:23.500,998.263789
2354536 *0001V,01/01/70 14:26:23.600,998.266736
2354629 *0001V,01/01/70 14:26:23.700,998.257637
2354739 *0001V,01/01/70 14:26:23.800,998.254774
2354832 *0001V,01/01/70 14:26:23.900,998.248355
2354941 *0001V,01/01/70 14:26:24.000,998.248621
2355035 *0001V,01/01/70 14:26:24.100,998.247875
2355129 *0001V,01/01/70 14:26:24.200,998.255581
2355238 *0001V,01/01/70 14:26:24.300,998.248269
2355331 *0001V,01/01/70 14:26:24.400,998.255263
2355441 *0001V,01/01/70 14:26:24.500,998.254698
2355534 *0001V,01/01/70 14:26:24.600,998.256016
2355643 *0001V,01/01/70 14:26:24.700,998.254894
2355737 *0001V,01/01/70 14:26:24.800,998.243028
2355831 *0001V,01/01/70 14:26:24.900,998.250670
2355940 *0001V,01/01/70 14:26:25.000,998.248729
2356033 *0001V,01/01/70 14:26:25.100,998.250687
2356143 *0001V,01/01/70 14:26:25.200,998.253834
2356236 *0001V,01/01/70 14:26:25.300,998.257056
2356330 *0001V,01/01/70 14:26:25.400,998.251541
2356439 *0001V,01/01/70 14:26:25.500,998.257887
2356533 *0001V,01/01/70 14:26:25.600,998.250494
2356642 *0001V,01/01/70 14:26:25.700,998.237654
2356735 *0001V,01/01/70 14:26:25.800,998.232813
2356829 *0001V,01/01/70 14:26:25.900,998.225594
2356938 *0001V,01/01/70 14:26:26.000,998.227838
2357032 *0001V,01/01/70 14:26:26.100,998.226219
2357141 *0001V,01/01/70 14:26:26.200,998.230333
2357235 *0001V,01/01/70 14:26:26.300,998.254878
2357344 *0001V,01/01/70 14:26:26.400,998.237879
2357437 *0001V,01/01/70 14:26:26.500,998.234034
2357531 *0001V,01/01/70 14:26:26.600,998.216728
2357640 *0001V,01/01/70 14:26:26.700,998.225440
2357734 *0001V,01/01/70 14:26:26.800,998.224858
2357843 *0001V,01/01/70 14:26:26.900,998.223773
2357937 *0001V,01/01/70 14:26:27.000,998.217094
2358030 *0001V,01/01/70 14:26:27.100,998.222971
2358139 *0001V,01/01/70 14:26:27.200,998.228389
2358233 *0001V,01/01/70 14:26:27.300,998.218948
2358342 *0001V,01/01/70 14:26:27.400,998.212423
2358436 *0001V,01/01/70 14:26:27.500,998.221948
2358529 *0001V,01/01/70 14:26:27.600,998.224143
2358639 *0001V,01/01/70 14:26:27.700,998.210052
2358732 *0001V,01/01/70 14:26:27.800,998.191978
2358841 *0001V,01/01/70 14:26:27.900,998.194764
2358935 *0001V,01/01/70 14:26:28.000,998.190343
2359029 *0001V,01/01/70 14:26:28.100,998.197438
2359138 *0001V,01/01/70 14:26:28.200,998.195233
2359231 *0001V,01/01/70 14:26:28.300,998.207429
2359341 *0001V,01/01/70 14:26:28.400,998.224330
2359434 *0001V,01/01/70 14:26:28.500,998.232612
2359543 *0001V,01/01/70 14:26:28.600,998.231445
2359637 *0001V,01/01/70 14:26:28.700,998.219980
2359731 *0001V,01/01/70 14:26:28.800,998.216286
2359840 *0001V,01/01/70 14:26:28.900,998.223809
2359933 *0001V,01/01/70 14:26:29.000,998.227635
2400043 *0001V,01/01/70 14:26:29.100,998.233064
2400136 *0001V,01/01/70 14:26:29.200,998.229945
2400230 *0001V,01/01/70 14:26:29.300,998.214898
2400339 *0001V,01/01/70 14:26:29.400,998.209278
2400433 *0001V,01/01/70 14:26:29.500,998.201220
2400542 *0001V,01/01/70 14:26:29.600,998.205378
2400635 *0001V,01/01/70 14:26:29.700,998.205476
2400729 *0001V,01/01/70 14:26:29.800,998.206609
2400838 *0001V,01/01/70 14:26:29.900,998.194255
2400932 *0001V,01/01/70 14:26:30.000,998.192550
2401041 *0001V,01/01/70 14:26:30.100,998.197654
2401135 *0001V,01/01/70 14:26:30.200,998.197280
2401228 *0001V,01/01/70 14:26:30.300,998.194871
2401337 *0001V,01/01/70 14:26:30.400,998.192161
2401431 *0001V,01/01/70 14:26:30.500,998.172640
2401540 *0001V,01/01/70 14:26:30.600,998.163783
2401634 *0001V,01/01/70 14:26:30.700,998.166787
2401743 *0001V,01/01/70 14:26:30.800,998.161866
2401837 *0001V,01/01/70 14:26:30.900,998.154632
2401930 *0001V,01/01/70 14:26:31.000,998.153644
2402039 *0001V,01/01/70 14:26:31.100,998.143245
2402133 *0001V,01/01/70 14:26:31.200,998.157307
2402242 *0001V,01/01/70 14:26:31.300,998.177295
2402336 *0001V,01/01/70 14:26:31.400,998.183468
2402429 *0001V,01/01/70 14:26:31.500,998.181017
2402539 *0001V,01/01/70 14:26:31.600,998.172734
2402632 *0001V,01/01/70 14:26:31.700,998.161753
2402741 *0001V,01/01/70 14:26:31.800,998.161682
2402835 *0001V,01/01/70 14:26:31.900,998.151463
2402929 *0001V,01/01/70 14:26:32.000,998.138782
2403038 *0001V,01/01/70 14:26:32.100,998.164297
2403131 *0001V,01/01/70 14:26:32.200,998.159353
2403241 *0001V,01/01/70 14:26:32.300,998.162563
2403334 *0001V,01/01/70 14:26:32.400,998.170480
2403443 *0001V,01/01/70 14:26:32.500,998.182955
2403537 *0001V,01/01/70 14:26:32.600,998.182155
2403631 *0001V,01/01/70 14:26:32.700,998.185074
2403740 *0001V,01/01/70 14:26:32.800,998.191836
2403833 *0001V,01/01/70 14:26:32.900,998.191173
2403943 *0001V,01/01/70 14:26:33.000,998.191564
2404036 *0001V,01/01/70 14:26:33.100,998.190892
2404130 *0001V,01/01/70 14:26:33.200,998.192677
2404239 *0001V,01/01/70 14:26:33.300,998.184756
2404333 *0001V,01/01/70 14:26:33.400,998.189588
2404442 *0001V,01/01/70 14:26:33.500,998.195748
2404535 *0001V,01/01/70 14:26:33.600,998.196967
2404629 *0001V,01/01/70 14:26:33.700,998.195286
2404738 *0001V,01/01/70 14:26:33.800,998.200936
2404832 *0001V,01/01/70 14:26:33.900,998.187534
2404941 *0001V,01/01/70 14:26:34.000,998.191463
2405035 *0001V,01/01/70 14:26:34.100,998.211408
2405128 *0001V,01/01/70 14:26:34.200,998.208479
2405237 *0001V,01/01/70 14:26:34.300,998.196507
2405331 *0001V,01/01/70 14:26:34.400,998.202225
2405440 *0001V,01/01/70 14:26:34.500,998.210525
2405534 *0001V,01/01/70 14:26:34.600,998.213566
2405643 *0001V,01/01/70 14:26:34.700,998.191842
2405737 *0001V,01/01/70 14:26:34.800,998.192109
2405830 *0001V,01/01/70 14:26:34.900,998.203174
2405939 *0001V,01/01/70 14:26:35.000,998.177733
2406033 *0001V,01/01/70 14:26:35.100,998.193251
2406142 *0001V,01/01/70 14:26:35.200,998.203490
2406236 *0001V,01/01/70 14:26:35.300,998.192938
2406329 *0001V,01/01/70 14:26:35.400,998.184262
2406439 *0001V,01/01/70 14:26:35.500,998.192753
2406532 *0001V,01/01/70 14:26:35.600,998.197343
2406641 *0001V,01/01/70 14:26:35.700,998.191734
2406735 *0001V,01/01/70 14:26:35.800,998.184079
2406829 *0001V,01/01/70 14:26:35.900,998.188949
2406938 *0001V,01/01/70 14:26:36.000,998.196961
2407031 *0001V,01/01/70 14:26:36.100,998.204312
2407141 *0001V,01/01/70 14:26:36.200,998.203423
2407234 *0001V,01/01/70 14:26:36.300,998.201329
2407343 *0001V,01/01/70 14:26:36.400,998.194268
2407437 *0001V,01/01/70 14:26:36.500,998.199629
2407531 *0001V,01/01/70 14:26:36.600,998.201539
2407640 *0001V,01/01/70 14:26:36.700,998.199423
2407733 *0001V,01/01/70 14:26:36.800,998.188374
2407843 *0001V,01/01/70 14:26:36.900,998.198842
2407936 *0001V,01/01/70 14:26:37.000,998.193583
2408030 *0001V,01/01/70 14:26:37.100,998.192810
2408139 *0001V,01/01/70 14:26:37.200,998.197328
2408233 *0001V,01/01/70 14:26:37.300,998.200449
2408342 *0001V,01/01/70 14:26:37.400,998.201216
2408435 *0001V,01/01/70 14:26:37.500,998.205260
2408529 *0001V,01/01/70 14:26:37.600,998.213443
2408638 *0001V,01/01/70 14:26:37.700,998.223816
2408732 *0001V,01/01/70 14:26:37.800,998.221761
2408841 *0001V,01/01/70 14:26:37.900,998.217487
2408935 *0001V,01/01/70 14:26:38.000,998.218349
2409044 *0001V,01/01/70 14:26:38.100,998.221787
2409137 *0001V,01/01/70 14:26:38.200,998.223176
2409231 *0001V,01/01/70 14:26:38.300,998.218467
2409340 *0001V,01/01/70 14:26:38.400,998.212672
2409434 *0001V,01/01/70 14:26:38.500,998.192530
2409543 *0001V,01/01/70 14:26:38.600,998.200137
2409637 *0001V,01/01/70 14:26:38.700,998.197189
2409730 *0001V,01/01/70 14:26:38.800,998.185221
2409839 *0001V,01/01/70 14:26:38.900,998.185520
2409933 *0001V,01/01/70 14:26:39.000,998.188507
2410042 *0001V,01/01/70 14:26:39.100,998.203600
2410136 *0001V,01/01/70 14:26:39.200,998.197777
2410229 *0001V,01/01/70 14:26:39.300,998.191240
2410339 *0001V,01/01/70 14:26:39.400,998.197843
2410432 *0001V,01/01/70 14:26:39.500,998.221607
2410541 *0001V,01/01/70 14:26:39.600,998.233526
2410635 *0001V,01/01/70 14:26:39.700,998.249167
2410729 *0001V,01/01/70 14:26:39.800,998.255881
2410838 *0001V,01/01/70 14:26:39.900,998.256066
2410931 *0001V,01/01/70 14:26:40.000,998.239481
2411041 *0001V,01/01/70 14:26:40.100,998.231614
2411134 *0001V,01/01/70 14:26:40.200,998.230171
2411243 *0001V,01/01/70 14:26:40.300,998.213607
2411337 *0001V,01/01/70 14:26:40.400,998.192023
2411431 *0001V,01/01/70 14:26:40.500,998.202114
2411540 *0001V,01/01/70 14:26:40.600,998.202103
2411633 *0001V,01/01/70 14:26:40.700,998.200680
2411743 *0001V,01/01/70 14:26:40.800,998.194347
2411836 *0001V,01/01/70 14:26:40.900,998.206522
2411930 *0001V,01/01/70 14:26:41.000,998.220665
2412039 *0001V,01/01/70 14:26:41.100,998.225592
2412133 *0001V,01/01/70 14:26:41.200,998.231438
2412242 *0001V,01/01/70 14:26:41.300,998.236910
2412335 *0001V,01/01/70 14:26:41.400,998.239116
2412429 *0001V,01/01/70 14:26:41.500,998.233837
2412538 *0001V,01/01/70 14:26:41.600,998.231664
2412632 *0001V,01/01/70 14:26:41.700,998.232323
2412741 *0001V,01/01/70 14:26:41.800,998.232855
2412835 *0001V,01/01/70 14:26:41.900,998.242678
2412944 *0001V,01/01/70 14:26:42.000,998.250505
2413037 *0001V,01/01/70 14:26:42.100,998.256358
2413131 *0001V,01/01/70 14:26:42.200,998.261967
2413240 *0001V,01/01/70 14:26:42.300,998.266838
2413334 *0001V,01/01/70 14:26:42.400,998.271430
2413443 *0001V,01/01/70 14:26:42.500,998.277750
2413537 *0001V,01/01/70 14:26:42.600,998.279333
2413630 *0001V,01/01/70 14:26:42.700,998.273708
2413739 *0001V,01/01/70 14:26:42.800,998.266916
2413833 *0001V,01/01/70 14:26:42.900,998.262450
2413942 *0001V,01/01/70 14:26:43.000,998.262474
2414036 *0001V,01/01/70 14:26:43.100,998.269439
2414129 *0001V,01/01/70 14:26:43.200,998.277481
2414239 *0001V,01/01/70 14:26:43.300,998.279908
2414332 *0001V,01/01/70 14:26:43.400,998.275748
2414441 *0001V,01/01/70 14:26:43.500,998.276241
2414535 *0001V,01/01/70 14:26:43.600,998.270163
2414629 *0001V,01/01/70 14:26:43.700,998.274866
2414738 *0001V,01/01/70 14:26:43.800,998.274847
2414831 *0001V,01/01/70 14:26:43.900,998.277733
2414941 *0001V,01/01/70 14:26:44.000,998.286778
2415034 *0001V,01/01/70 14:26:44.100,998.290472
2415143 *0001V,01/01/70 14:26:44.200,998.292991
2415237 *0001V,01/01/70 14:26:44.300,998.296916
2415331 *0001V,01/01/70 14:26:44.400,998.302076
2415440 *0001V,01/01/70 14:26:44.500,998.274209
2415533 *0001V,01/01/70 14:26:44.600,998.273058
2415643 *0001V,01/01/70 14:26:44.700,998.259266
2415736 *0001V,01/01/70 14:26:44.800,998.235083
2415830 *0001V,01/01/70 14:26:44.900,998.240302
2415939 *0001V,01/01/70 14:26:45.000,998.232614
2416033 *0001V,01/01/70 14:26:45.100,998.220885
2416142 *0001V,01/01/70 14:26:45.200,998.218021
2416235 *0001V,01/01/70 14:26:45.300,998.224834
2416329 *0001V,01/01/70 14:26:45.400,998.213786
2416438 *0001V,01/01/70 14:26:45.500,998.203603
2416532 *0001V,01/01/70 14:26:45.600,998.220143
2416641 *0001V,01/01/70 14:26:45.700,998.210644
2416735 *0001V,01/01/70 14:26:45.800,998.208298
2416844 *0001V,01/01/70 14:26:45.900,998.221519
2416937 *0001V,01/01/70 14:26:46.000,998.221253
2417031 *0001V,01/01/70 14:26:46.100,998.225458
2417140 *0001V,01/01/70 14:26:46.200,998.225256
2417234 *0001V,01/01/70 14:26:46.300,998.235415
2417343 *0001V,01/01/70 14:26:46.400,998.240271
2417437 *0001V,01/01/70 14:26:46.500,998.242011
2417530 *0001V,01/01/70 14:26:46.600,998.242584
2417639 *0001V,01/01/70 14:26:46.700,998.267698
2417733 *0001V,01/01/70 14:26:46.800,998.264455
2417842 *0001V,01/01/70 14:26:46.900,998.269983
2417936 *0001V,01/01/70 14:26:47.000,998.277822
2418029 *0001V,01/01/70 14:26:47.100,998.279448
2418139 *0001V,01/01/70 14:26:47.200,998.283903
2418232 *0001V,01/01/70 14:26:47.300,998.298893
2418341 *0001V,01/01/70 14:26:47.400,998.308903
2418435 *0001V,01/01/70 14:26:47.500,998.308992
2418529 *0001V,01/01/70 14:26:47.600,998.309299
2418638 *0001V,01/01/70 14:26:47.700,998.315746
2418731 *0001V,01/01/70 14:26:47.800,998.320125
2418841 *0001V,01/01/70 14:26:47.900,998.320817
2418934 *0001V,01/01/70 14:26:48.000,998.329332
2419043 *0001V,01/01/70 14:26:48.100,998.330076
2419137 *0001V,01/01/70 14:26:48.200,998.333868
2419231 *0001V,01/01/70 14:26:48.300,998.341147
2419340 *0001V,01/01/70 14:26:48.400,998.344257
2419433 *0001V,01/01/70 14:26:48.500,998.341522
2419543 *0001V,01/01/70 14:26:48.600,998.339425
2419636 *0001V,01/01/70 14:26:48.700,998.336726
2419730 *0001V,01/01/70 14:26:48.800,998.342907
2419839 *0001V,01/01/70 14:26:48.900,998.342140
2419933 *0001V,01/01/70 14:26:49.000,998.342298
2420042 *0001V,01/01/70 14:26:49.100,998.347014
2420135 *0001V,01/01/70 14:26:49.200,998.320672
2420229 *0001V,01/01/70 14:26:49.300,998.325324
2420338 *0001V,01/01/70 14:26:49.400,998.333535
2420432 *0001V,01/01/70 14:26:49.500,998.337010
2420541 *0001V,01/01/70 14:26:49.600,998.343254
2420635 *0001V,01/01/70 14:26:49.700,998.343241
2420728 *0001V,01/01/70 14:26:49.800,998.345398
2420837 *0001V,01/01/70 14:26:49.900,998.330876
2420931 *0001V,01/01/70 14:26:50.000,998.303257
2421040 *0001V,01/01/70 14:26:50.100,998.292410
2421134 *0001V,01/01/70 14:26:50.200,998.294633
2421243 *0001V,01/01/70 14:26:50.300,998.285111
2421337 *0001V,01/01/70 14:26:50.400,998.249773
2421430 *0001V,01/01/70 14:26:50.500,998.285008
2421539 *0001V,01/01/70 14:26:50.600,998.316269
2421633 *0001V,01/01/70 14:26:50.700,998.319650
2421742 *0001V,01/01/70 14:26:50.800,998.300763
2421836 *0001V,01/01/70 14:26:50.900,998.285235
2421929 *0001V,01/01/70 14:26:51.000,998.283135
2422039 *0001V,01/01/70 14:26:51.100,998.282423
2422132 *0001V,01/01/70 14:26:51.200,998.294278
2422241 *0001V,01/01/70 14:26:51.300,998.302930
2422335 *0001V,01/01/70 14:26:51.400,998.299155
2422429 *0001V,01/01/70 14:26:51.500,998.299931
2422538 *0001V,01/01/70 14:26:51.600,998.292435
2422631 *0001V,01/01/70 14:26:51.700,998.290745
2422741 *0001V,01/01/70 14:26:51.800,998.295909
2422834 *0001V,01/01/70 14:26:51.900,998.293649
2422943 *0001V,01/01/70 14:26:52.000,998.303667
2423037 *0001V,01/01/70 14:26:52.100,998.313528
2423131 *0001V,01/01/70 14:26:52.200,998.320826
2423240 *0001V,01/01/70 14:26:52.300,998.319054
2423333 *0001V,01/01/70 14:26:52.400,998.330308
2423443 *0001V,01/01/70 14:26:52.500,998.328236
2423536 *0001V,01/01/70 14:26:52.600,998.286745
2423630 *0001V,01/01/70 14:26:52.700,998.292703
2423739 *0001V,01/01/70 14:26:52.800,998.273369
2423833 *0001V,01/01/70 14:26:52.900,998.274234
2423942 *0001V,01/01/70 14:26:53.000,998.286568
2424035 *0001V,01/01/70 14:26:53.100,998.288158
2424129 *0001V,01/01/70 14:26:53.200,998.286299
2424238 *0001V,01/01/70 14:26:53.300,998.285817
2424332 *0001V,01/01/70 14:26:53.400,998.285354
2424441 *0001V,01/01/70 14:26:53.500,998.295926
2424535 *0001V,01/01/70 14:26:53.600,998.314026
2424644 *0001V,01/01/70 14:26:53.700,998.322560
2424737 *0001V,01/01/70 14:26:53.800,998.315086
2424831 *0001V,01/01/70 14:26:53.900,998.318385
2424940 *0001V,01/01/70 14:26:54.000,998.309806
2425034 *0001V,01/01/70 14:26:54.100,998.300468
2425143 *0001V,01/01/70 14:26:54.200,998.292816
2425237 *0001V,01/01/70 14:26:54.300,998.288971
2425330 *0001V,01/01/70 14:26:54.400,998.283393
2425439 *0001V,01/01/70 14:26:54.500,998.277852
2425533 *0001V,01/01/70 14:26:54.600,998.266296
2425642 *0001V,01/01/70 14:26:54.700,998.261910
2425736 *0001V,01/01/70 14:26:54.800,998.251521
2425829 *0001V,01/01/70 14:26:54.900,998.246807
2425939 *0001V,01/01/70 14:26:55.000,998.243594
2426032 *0001V,01/01/70 14:26:55.100,998.244190
2426141 *0001V,01/01/70 14:26:55.200,998.246001
2426235 *0001V,01/01/70 14:26:55.300,998.250705
2426329 *0001V,01/01/70 14:26:55.400,998.255610
2426438 *0001V,01/01/70 14:26:55.500,998.261753
2426531 *0001V,01/01/70 14:26:55.600,998.269675
2426641 *0001V,01/01/70 14:26:55.700,998.275930
2426734 *0001V,01/01/70 14:26:55.800,998.278249
2426843 *0001V,01/01/70 14:26:55.900,998.278711
2426937 *0001V,01/01/70 14:26:56.000,998.279537
2427031 *0001V,01/01/70 14:26:56.100,998.280348
2427140 *0001V,01/01/70 14:26:56.200,998.278400
2427233 *0001V,01/01/70 14:26:56.300,998.275514
2427343 *0001V,01/01/70 14:26:56.400,998.277998
2427436 *0001V,01/01/70 14:26:56.500,998.283216
2427530 *0001V,01/01/70 14:26:56.600,998.280272
2427639 *0001V,01/01/70 14:26:56.700,998.263358
2427733 *0001V,01/01/70 14:26:56.800,998.257946
2427842 *0001V,01/01/70 14:26:56.900,998.269801
2427935 *0001V,01/01/70 14:26:57.000,998.272016
2428029 *0001V,01/01/70 14:26:57.100,998.272925
2428138 *0001V,01/01/70 14:26:57.200,998.266224
2428232 *0001V,01/01/70 14:26:57.300,998.247024
2428341 *0001V,01/01/70 14:26:57.400,998.230632
2428435 *0001V,01/01/70 14:26:57.500,998.223019
2428528 *0001V,01/01/70 14:26:57.600,998.222677
2428637 *0001V,01/01/70 14:26:57.700,998.224615
2428731 *0001V,01/01/70 14:26:57.800,998.220873
2428840 *0001V,01/01/70 14:26:57.900,998.224856
2428934 *0001V,01/01/70 14:26:58.000,998.229852
2429043 *0001V,01/01/70 14:26:58.100,998.189564
2429137 *0001V,01/01/70 14:26:58.200,998.181000
2429230 *0001V,01/01/70 14:26:58.300,998.181620
2429339 *0001V,01/01/70 14:26:58.400,998.187971
2429433 *0001V,01/01/70 14:26:58.500,998.195587
2429542 *0001V,01/01/70 14:26:58.600,998.206210
2429636 *0001V,01/01/70 14:26:58.700,998.204018
2429729 *0001V,01/01/70 14:26:58.800,998.206226
2429839 *0001V,01/01/70 14:26:58.900,998.192884
2429932 *0001V,01/01/70 14:26:59.000,998.190290
2430041 *0001V,01/01/70 14:26:59.100,998.192362
2430135 *0001V,01/01/70 14:26:59.200,998.173376
2430229 *0001V,01/01/70 14:26:59.300,998.152996
2430338 *0001V,01/01/70 14:26:59.400,998.157333
2430431 *0001V,01/01/70 14:26:59.500,998.161344
2430541 *0001V,01/01/70 14:26:59.600,998.175734
2430634 *0001V,01/01/70 14:26:59.700,998.186929
2430728 *0001V,01/01/70 14:26:59.800,998.178916
2430837 *0001V,01/01/70 14:26:59.900,998.180818
2430931 *0001V,01/01/70 14:27:00.000,998.172507
2431040 *0001V,01/01/70 14:27:00.100,998.182771
2431133 *0001V,01/01/70 14:27:00.200,998.181117
2431243 *0001V,01/01/70 14:27:00.300,998.189327
2431336 *0001V,01/01/70 14:27:00.400,998.188850
2431430 *0001V,01/01/70 14:27:00.500,998.194050
2431539 *0001V,01/01/70 14:27:00.600,998.177302
2431633 *0001V,01/01/70 14:27:00.700,998.176522
2431742 *0001V,01/01/70 14:27:00.800,998.195549
2431835 *0001V,01/01/70 14:27:00.900,998.200173
2431929 *0001V,01/01/70 14:27:01.000,998.211376
2432038 *0001V,01/01/70 14:27:01.100,998.223963
2432132 *0001V,01/01/70 14:27:01.200,998.234267
2432241 *0001V,01/01/70 14:27:01.300,998.235120
2432335 *0001V,01/01/70 14:27:01.400,998.239073
2432444 *0001V,01/01/70 14:27:01.500,998.233634
2432537 *0001V,01/01/70 14:27:01.600,998.232637
2432631 *0001V,01/01/70 14:27:01.700,998.239962
2432740 *0001V,01/01/70 14:27:01.800,998.228301
2432834 *0001V,01/01/70 14:27:01.900,998.224953
2432943 *0001V,01/01/70 14:27:02.000,998.238385
2433037 *0001V,01/01/70 14:27:02.100,998.229829
2433130 *0001V,01/01/70 14:27:02.200,998.236158
2433239 *0001V,01/01/70 14:27:02.300,998.201197
2433333 *0001V,01/01/70 14:27:02.400,998.203339
2433442 *0001V,01/01/70 14:27:02.500,998.230572
2433536 *0001V,01/01/70 14:27:02.600,998.246491
2433629 *0001V,01/01/70 14:27:02.700,998.268254
2433739 *0001V,01/01/70 14:27:02.800,998.256445
2433832 *0001V,01/01/70 14:27:02.900,998.246907
2433941 *0001V,01/01/70 14:27:03.000,998.253607
2434035 *0001V,01/01/70 14:27:03.100,998.249569
2434129 *0001V,01/01/70 14:27:03.200,998.251157
2434238 *0001V,01/01/70 14:27:03.300,998.220799
2434331 *0001V,01/01/70 14:27:03.400,998.226327
2434441 *0001V,01/01/70 14:27:03.500,998.231245
2434534 *0001V,01/01/70 14:27:03.600,998.221288
2434643 *0001V,01/01/70 14:27:03.700,998.192136
2434737 *0001V,01/01/70 14:27:03.800,998.179513
2434831 *0001V,01/01/70 14:27:03.900,998.194216
2434940 *0001V,01/01/70 14:27:04.000,998.193913
2435033 *0001V,01/01/70 14:27:04.100,998.175841
2435143 *0001V,01/01/70 14:27:04.200,998.187359
2435236 *0001V,01/01/70 14:27:04.300,998.180231
2435330 *0001V,01/01/70 14:27:04.400,998.182075
2435439 *0001V,01/01/70 14:27:04.500,998.195521
2435533 *0001V,01/01/70 14:27:04.600,998.195671
2435642 *0001V,01/01/70 14:27:04.700,998.208310
2435735 *0001V,01/01/70 14:27:04.800,998.209632
2435829 *0001V,01/01/70 14:27:04.900,998.210770
2435938 *0001V,01/01/70 14:27:05.000,998.203739
2436032 *0001V,01/01/70 14:27:05.100,998.228652
2436141 *0001V,01/01/70 14:27:05.200,998.237262
2436235 *0001V,01/01/70 14:27:05.300,998.251457
2436328 *0001V,01/01/70 14:27:05.400,998.258555
2436437 *0001V,01/01/70 14:27:05.500,998.270005
2436531 *0001V,01/01/70 14:27:05.600,998.257808
2436640 *0001V,01/01/70 14:27:05.700,998.275378
2436734 *0001V,01/01/70 14:27:05.800,998.283458
2436843 *0001V,01/01/70 14:27:05.900,998.266190
2436937 *0001V,01/01/70 14:27:06.000,998.277897
2437030 *0001V,01/01/70 14:27:06.100,998.291496
2437139 *0001V,01/01/70 14:27:06.200,998.300741
2437233 *0001V,01/01/70 14:27:06.300,998.299309
2437342 *0001V,01/01/70 14:27:06.400,998.299012
2437436 *0001V,01/01/70 14:27:06.500,998.297515
2437529 *0001V,01/01/70 14:27:06.600,998.302007
2437639 *0001V,01/01/70 14:27:06.700,998.294743
2437732 *0001V,01/01/70 14:27:06.800,998.296475
2437841 *0001V,01/01/70 14:27:06.900,998.298912
2437935 *0001V,01/01/70 14:27:07.000,998.292713
2438029 *0001V,01/01/70 14:27:07.100,998.298653
2438138 *0001V,01/01/70 14:27:07.200,998.304482
2438231 *0001V,01/01/70 14:27:07.300,998.297078
2438341 *0001V,01/01/70 14:27:07.400,998.299407
2438434 *0001V,01/01/70 14:27:07.500,998.296375
2438543 *0001V,01/01/70 14:27:07.600,998.286370
2438637 *0001V,01/01/70 14:27:07.700,998.282574
2438731 *0001V,01/01/70 14:27:07.800,998.284824
2438840 *0001V,01/01/70 14:27:07.900,998.276876
2438933 *0001V,01/01/70 14:27:08.000,998.272879
2439043 *0001V,01/01/70 14:27:08.100,998.268789
2439136 *0001V,01/01/70 14:27:08.200,998.264675
2439230 *0001V,01/01/70 14:27:08.300,998.266541
2439339 *0001V,01/01/70 14:27:08.400,998.269408
2439433 *0001V,01/01/70 14:27:08.500,998.264237
2439542 *0001V,01/01/70 14:27:08.600,998.257112
2439635 *0001V,01/01/70 14:27:08.700,998.247260
2439729 *0001V,01/01/70 14:27:08.800,998.251135
2439838 *0001V,01/01/70 14:27:08.900,998.252123
2439932 *0001V,01/01/70 14:27:09.000,998.251795
2440041 *0001V,01/01/70 14:27:09.100,998.251903
2440135 *0001V,01/01/70 14:27:09.200,998.256321
2440228 *0001V,01/01/70 14:27:09.300,998.245409
2440337 *0001V,01/01/70 14:27:09.400,998.238406
2440431 *0001V,01/01/70 14:27:09.500,998.222543
2440540 *0001V,01/01/70 14:27:09.600,998.220842
2440634 *0001V,01/01/70 14:27:09.700,998.221057
2440743 *0001V,01/01/70 14:27:09.800,998.227034
2440837 *0001V,01/01/70 14:27:09.900,998.228679
2440930 *0001V,01/01/70 14:27:10.000,998.205544
2441039 *0001V,01/01/70 14:27:10.100,998.210042
2441133 *0001V,01/01/70 14:27:10.200,998.205427
2441242 *0001V,01/01/70 14:27:10.300,998.208547
2441336 *0001V,01/01/70 14:27:10.400,998.213229
2441429 *0001V,01/01/70 14:27:10.500,998.208911
2441539 *0001V,01/01/70 14:27:10.600,998.195990
2441632 *0001V,01/01/70 14:27:10.700,998.195801
2441741 *0001V,01/01/70 14:27:10.800,998.200009
2441835 *0001V,01/01/70 14:27:10.900,998.212060
2441929 *0001V,01/01/70 14:27:11.000,998.219172
2442038 *0001V,01/01/70 14:27:11.100,998.225717
2442131 *0001V,01/01/70 14:27:11.200,998.222946
2442241 *0001V,01/01/70 14:27:11.300,998.222065
2442334 *0001V,01/01/70 14:27:11.400,998.239004
2442428 *0001V,01/01/70 14:27:11.500,998.245828
2442537 *0001V,01/01/70 14:27:11.600,998.259990
2442631 *0001V,01/01/70 14:27:11.700,998.261714
2442740 *0001V,01/01/70 14:27:11.800,998.268686
2442833 *0001V,01/01/70 14:27:11.900,998.260291
2442943 *0001V,01/01/70 14:27:12.000,998.258911
2443036 *0001V,01/01/70 14:27:12.100,998.250240
2443130 *0001V,01/01/70 14:27:12.200,998.254216
2443239 *0001V,01/01/70 14:27:12.300,998.241754
2443333 *0001V,01/01/70 14:27:12.400,998.238286
2443442 *0001V,01/01/70 14:27:12.500,998.233824
2443535 *0001V,01/01/70 14:27:12.600,998.239200
2443629 *0001V,01/01/70 14:27:12.700,998.239757
2443738 *0001V,01/01/70 14:27:12.800,998.241046
2443832 *0001V,01/01/70 14:27:12.900,998.241421
2443941 *0001V,01/01/70 14:27:13.000,998.236236
2444035 *0001V,01/01/70 14:27:13.100,998.232196
2444128 *0001V,01/01/70 14:27:13.200,998.239667
2444237 *0001V,01/01/70 14:27:13.300,998.240363
2444331 *0001V,01/01/70 14:27:13.400,998.250063
2444440 *0001V,01/01/70 14:27:13.500,998.253035
2444534 *0001V,01/01/70 14:27:13.600,998.253769
2444643 *0001V,01/01/70 14:27:13.700,998.249614
2444737 *0001V,01/01/70 14:27:13.800,998.251818
2444830 *0001V,01/01/70 14:27:13.900,998.247952
2444939 *0001V,01/01/70 14:27:14.000,998.231667
2445033 *0001V,01/01/70 14:27:14.100,998.238613
2445142 *0001V,01/01/70 14:27:14.200,998.243153
2445236 *0001V,01/01/70 14:27:14.300,998.245866
2445329 *0001V,01/01/70 14:27:14.400,998.256134
2445439 *0001V,01/01/70 14:27:14.500,998.270213
2445532 *0001V,01/01/70 14:27:14.600,998.255290
2445641 *0001V,01/01/70 14:27:14.700,998.257163
2445735 *0001V,01/01/70 14:27:14.800,998.255353
2445829 *0001V,01/01/70 14:27:14.900,998.252642
2445938 *0001V,01/01/70 14:27:15.000,998.249630
2446031 *0001V,01/01/70 14:27:15.100,998.256115
2446141 *0001V,01/01/70 14:27:15.200,998.261436
2446234 *0001V,01/01/70 14:27:15.300,998.265448
2446343 *0001V,01/01/70 14:27:15.400,998.248993
2446437 *0001V,01/01/70 14:27:15.500,998.254872
2446531 *0001V,01/01/70 14:27:15.600,998.252259
2446640 *0001V,01/01/70 14:27:15.700,998.255454
2446733 *0001V,01/01/70 14:27:15.800,998.256500
2446843 *0001V,01/01/70 14:27:15.900,998.252009
2446936 *0001V,01/01/70 14:27:16.000,998.234653
2447030 *0001V,01/01/70 14:27:16.100,998.240210
2447139 *0001V,01/01/70 14:27:16.200,998.244783
2447233 *0001V,01/01/70 14:27:16.300,998.237485
2447342 *0001V,01/01/70 14:27:16.400,998.235389
2447435 *0001V,01/01/70 14:27:16.500,998.241888
2447529 *0001V,01/01/70 14:27:16.600,998.244626
2447638 *0001V,01/01/70 14:27:16.700,998.253578
2447732 *0001V,01/01/70 14:27:16.800,998.241518
2447841 *0001V,01/01/70 14:27:16.900,998.227320
2447935 *0001V,01/01/70 14:27:17.000,998.239510
2448028 *0001V,01/01/70 14:27:17.100,998.251840
2448137 *0001V,01/01/70 14:27:17.200,998.260261
2448231 *0001V,01/01/70 14:27:17.300,998.261151
2448340 *0001V,01/01/70 14:27:17.400,998.256085
2448434 *0001V,01/01/70 14:27:17.500,998.258485
2448543 *0001V,01/01/70 14:27:17.600,998.261330
2448637 *0001V,01/01/70 14:27:17.700,998.271363
2448730 *0001V,01/01/70 14:27:17.800,998.268107
2448839 *0001V,01/01/70 14:27:17.900,998.268374
2448933 *0001V,01/01/70 14:27:18.000,998.271427
2449042 *0001V,01/01/70 14:27:18.100,998.274547
2449136 *0001V,01/01/70 14:27:18.200,998.278900
2449229 *0001V,01/01/70 14:27:18.300,998.259555
2449339 *0001V,01/01/70 14:27:18.400,998.261575
2449432 *0001V,01/01/70 14:27:18.500,998.266485
2449541 *0001V,01/01/70 14:27:18.600,998.278629
2449635 *0001V,01/01/70 14:27:18.700,998.269228
2449729 *0001V,01/01/70 14:27:18.800,998.263504
2449838 *0001V,01/01/70 14:27:18.900,998.278271
2449931 *0001V,01/01/70 14:27:19.000,998.278932
2450041 *0001V,01/01/70 14:27:19.100,998.271053
2450134 *0001V,01/01/70 14:27:19.200,998.275502
2450228 *0001V,01/01/70 14:27:19.300,998.284271
2450337 *0001V,01/01/70 14:27:19.400,998.294407
2450431 *0001V,01/01/70 14:27:19.500,998.295948
2450540 *0001V,01/01/70 14:27:19.600,998.296279
2450633 *0001V,01/01/70 14:27:19.700,998.297424
2450743 *0001V,01/01/70 14:27:19.800,998.292446
2450836 *0001V,01/01/70 14:27:19.900,998.281854
2450930 *0001V,01/01/70 14:27:20.000,998.282814
2451039 *0001V,01/01/70 14:27:20.100,998.280943
2451133 *0001V,01/01/70 14:27:20.200,998.278933
2451242 *0001V,01/01/70 14:27:20.300,998.275052
2451335 *0001V,01/01/70 14:27:20.400,998.275104
2451429 *0001V,01/01/70 14:27:20.500,998.269586
2451538 *0001V,01/01/70 14:27:20.600,998.259008
2451632 *0001V,01/01/70 14:27:20.700,998.241399
2451741 *0001V,01/01/70 14:27:20.800,998.249698
2451835 *0001V,01/01/70 14:27:20.900,998.249164
2451928 *0001V,01/01/70 14:27:21.000,998.263276
2452037 *0001V,01/01/70 14:27:21.100,998.268206
2452131 *0001V,01/01/70 14:27:21.200,998.261617
2452240 *0001V,01/01/70 14:27:21.300,998.255963
2452334 *0001V,01/01/70 14:27:21.400,998.249035
2452443 *0001V,01/01/70 14:27:21.500,998.250740
2452537 *0001V,01/01/70 14:27:21.600,998.247995
2452630 *0001V,01/01/70 14:27:21.700,998.246506
2452739 *0001V,01/01/70 14:27:21.800,998.249082
2452833 *0001V,01/01/70 14:27:21.900,998.246029
2452942 *0001V,01/01/70 14:27:22.000,998.240389
2453036 *0001V,01/01/70 14:27:22.100,998.243309
2453129 *0001V,01/01/70 14:27:22.200,998.235635
2453239 *0001V,01/01/70 14:27:22.300,998.234692
2453332 *0001V,01/01/70 14:27:22.400,998.234004
2453441 *0001V,01/01/70 14:27:22.500,998.233531
2453535 *0001V,01/01/70 14:27:22.600,998.224705
2453629 *0001V,01/01/70 14:27:22.700,998.215559
2453738 *0001V,01/01/70 14:27:22.800,998.226543
2453831 *0001V,01/01/70 14:27:22.900,998.205805
2453941 *0001V,01/01/70 14:27:23.000,998.207820
2454034 *0001V,01/01/70 14:27:23.100,998.205288
2454143 *0001V,01/01/70 14:27:23.200,998.207248
2454237 *0001V,01/01/70 14:27:23.300,998.221431
2454331 *0001V,01/01/70 14:27:23.400,998.231305
2454440 *0001V,01/01/70 14:27:23.500,998.237203
2454533 *0001V,01/01/70 14:27:23.600,998.210099
2454643 *0001V,01/01/70 14:27:23.700,998.219320
2454736 *0001V,01/01/70 14:27:23.800,998.207632
2454830 *0001V,01/01/70 14:27:23.900,998.220229
2454939 *0001V,01/01/70 14:27:24.000,998.223232
2455033 *0001V,01/01/70 14:27:24.100,998.224701
2455142 *0001V,01/01/70 14:27:24.200,998.219908
2455235 *0001V,01/01/70 14:27:24.300,998.240058
2455329 *0001V,01/01/70 14:27:24.400,998.237886
2455438 *0001V,01/01/70 14:27:24.500,998.246972
2455532 *0001V,01/01/70 14:27:24.600,998.246284
2455641 *0001V,01/01/70 14:27:24.700,998.243863
2455735 *0001V,01/01/70 14:27:24.800,998.252040
2455828 *0001V,01/01/70 14:27:24.900,998.257644
2455937 *0001V,01/01/70 14:27:25.000,998.243189
2456031 *0001V,01/01/70 14:27:25.100,998.251961
2456140 *0001V,01/01/70 14:27:25.200,998.240251
2456234 *0001V,01/01/70 14:27:25.300,998.237331
2456343 *0001V,01/01/70 14:27:25.400,998.254179
2456437 *0001V,01/01/70 14:27:25.500,998.249918
2456530 *0001V,01/01/70 14:27:25.600,998.239281
2456639 *0001V,01/01/70 14:27:25.700,998.239977
2456733 *0001V,01/01/70 14:27:25.800,998.234716
2456842 *0001V,01/01/70 14:27:25.900,998.228625
2456936 *0001V,01/01/70 14:27:26.000,998.234690
2457029 *0001V,01/01/70 14:27:26.100,998.216402
2457139 *0001V,01/01/70 14:27:26.200,998.224228
2457232 *0001V,01/01/70 14:27:26.300,998.214927
2457341 *0001V,01/01/70 14:27:26.400,998.210593
2457435 *0001V,01/01/70 14:27:26.500,998.232005
2457529 *0001V,01/01/70 14:27:26.600,998.219869
2457638 *0001V,01/01/70 14:27:26.700,998.214889
2457731 *0001V,01/01/70 14:27:26.800,998.225319
2457841 *0001V,01/01/70 14:27:26.900,998.221744
2457934 *0001V,01/01/70 14:27:27.000,998.207276
2458043 *0001V,01/01/70 14:27:27.100,998.199863
2458137 *0001V,01/01/70 14:27:27.200,998.197160
2458231 *0001V,01/01/70 14:27:27.300,998.209590
2458340 *0001V,01/01/70 14:27:27.400,998.208644
2458433 *0001V,01/01/70 14:27:27.500,998.209518
2458543 *0001V,01/01/70 14:27:27.600,998.198270
2458636 *0001V,01/01/70 14:27:27.700,998.198342
2458730 *0001V,01/01/70 14:27:27.800,998.194609
2458839 *0001V,01/01/70 14:27:27.900,998.193842
2458933 *0001V,01/01/70 14:27:28.000,998.191491
2459042 *0001V,01/01/70 14:27:28.100,998.194633
2459135 *0001V,01/01/70 14:27:28.200,998.198657
2459229 *0001V,01/01/70 14:27:28.300,998.220944
2459338 *0001V,01/01/70 14:27:28.400,998.217607
2459432 *0001V,01/01/70 14:27:28.500,998.221979
2459541 *0001V,01/01/70 14:27:28.600,998.227720
2459635 *0001V,01/01/70 14:27:28.700,998.231057
2459744 *0001V,01/01/70 14:27:28.800,998.239805
2459837 *0001V,01/01/70 14:27:28.900,998.237324
2459931 *0001V,01/01/70 14:27:29.000,998.240489
2500040 *0001V,01/01/70 14:27:29.100,998.251170
2500134 *0001V,01/01/70 14:27:29.200,998.255015
2500243 *0001V,01/01/70 14:27:29.300,998.269408
2500337 *0001V,01/01/70 14:27:29.400,998.269539
2500430 *0001V,01/01/70 14:27:29.500,998.272510
2500539 *0001V,01/01/70 14:27:29.600,998.255672
2500633 *0001V,01/01/70 14:27:29.700,998.251766
2500742 *0001V,01/01/70 14:27:29.800,998.249280
2500836 *0001V,01/01/70 14:27:29.900,998.243912
2500929 *0001V,01/01/70 14:27:30.000,998.251179
2501039 *0001V,01/01/70 14:27:30.100,998.249010
2501132 *0001V,01/01/70 14:27:30.200,998.254810
2501241 *0001V,01/01/70 14:27:30.300,998.247432
2501335 *0001V,01/01/70 14:27:30.400,998.238173
2501429 *0001V,01/01/70 14:27:30.500,998.229151
2501538 *0001V,01/01/70 14:27:30.600,998.214148
2501631 *0001V,01/01/70 14:27:30.700,998.200788
2501741 *0001V,01/01/70 14:27:30.800,998.201185
2501834 *0001V,01/01/70 14:27:30.900,998.162662
2501943 *0001V,01/01/70 14:27:31.000,998.162961
2502037 *0001V,01/01/70 14:27:31.100,998.167319
2502131 *0001V,01/01/70 14:27:31.200,998.163342
2502240 *0001V,01/01/70 14:27:31.300,998.146007
2502333 *0001V,01/01/70 14:27:31.400,998.122272
2502443 *0001V,01/01/70 14:27:31.500,998.118195
2502536 *0001V,01/01/70 14:27:31.600,998.104426
2502630 *0001V,01/01/70 14:27:31.700,998.142526
2502739 *0001V,01/01/70 14:27:31.800,998.126597
2502833 *0001V,01/01/70 14:27:31.900,998.097375
2502942 *0001V,01/01/70 14:27:32.000,998.101053
2503035 *0001V,01/01/70 14:27:32.100,998.098705
2503129 *0001V,01/01/70 14:27:32.200,998.081034
2503238 *0001V,01/01/70 14:27:32.300,998.090121
2503332 *0001V,01/01/70 14:27:32.400,998.109928
2503441 *0001V,01/01/70 14:27:32.500,998.107981
2503535 *0001V,01/01/70 14:27:32.600,998.075754
2503628 *0001V,01/01/70 14:27:32.700,998.085425
2503737 *0001V,01/01/70 14:27:32.800,998.089049
2503831 *0001V,01/01/70 14:27:32.900,998.078190
2503940 *0001V,01/01/70 14:27:33.000,998.103799
2504034 *0001V,01/01/70 14:27:33.100,998.079973
2504143 *0001V,01/01/70 14:27:33.200,998.101862
2504237 *0001V,01/01/70 14:27:33.300,998.085708
2504330 *0001V,01/01/70 14:27:33.400,998.031972
2504439 *0001V,01/01/70 14:27:33.500,998.019608
2504533 *0001V,01/01/70 14:27:33.600,998.028165
2504642 *0001V,01/01/70 14:27:33.700,998.069776
2504736 *0001V,01/01/70 14:27:33.800,998.100213
2504829 *0001V,01/01/70 14:27:33.900,998.119380
2504939 *0001V,01/01/70 14:27:34.000,998.101562
2505032 *0001V,01/01/70 14:27:34.100,998.098955
2505141 *0001V,01/01/70 14:27:34.200,998.116558
2505235 *0001V,01/01/70 14:27:34.300,998.139508
2505329 *0001V,01/01/70 14:27:34.400,998.129621
2505438 *0001V,01/01/70 14:27:34.500,998.053500
2505531 *0001V,01/01/70 14:27:34.600,998.068310
2505641 *0001V,01/01/70 14:27:34.700,998.131229
2505734 *0001V,01/01/70 14:27:34.800,998.141536
2505828 *0001V,01/01/70 14:27:34.900,998.140023
2505937 *0001V,01/01/70 14:27:35.000,998.132941
2506031 *0001V,01/01/70 14:27:35.100,998.126182
2506140 *0001V,01/01/70 14:27:35.200,998.111608
2506233 *0001V,01/01/70 14:27:35.300,998.127162
2506343 *0001V,01/01/70 14:27:35.400,998.103533
2506436 *0001V,01/01/70 14:27:35.500,998.098136
2506530 *0001V,01/01/70 14:27:35.600,998.102455
2506639 *0001V,01/01/70 14:27:35.700,998.087025
2506733 *0001V,01/01/70 14:27:35.800,998.119420
2506842 *0001V,01/01/70 14:27:35.900,998.091385
2506935 *0001V,01/01/70 14:27:36.000,998.131283
2507029 *0001V,01/01/70 14:27:36.100,998.138007
2507138 *0001V,01/01/70 14:27:36.200,998.145391
2507232 *0001V,01/01/70 14:27:36.300,998.148314
2507341 *0001V,01/01/70 14:27:36.400,998.164870
2507435 *0001V,01/01/70 14:27:36.500,998.161161
2507528 *0001V,01/01/70 14:27:36.600,998.158852
2507637 *0001V,01/01/70 14:27:36.700,998.165692
2507731 *0001V,01/01/70 14:27:36.800,998.137061
2507840 *0001V,01/01/70 14:27:36.900,998.135442
2507934 *0001V,01/01/70 14:27:37.000,998.159414
2508043 *0001V,01/01/70 14:27:37.100,998.171205
2508137 *0001V,01/01/70 14:27:37.200,998.153911
2508230 *0001V,01/01/70 14:27:37.300,998.163906
2508339 *0001V,01/01/70 14:27:37.400,998.177606
2508433 *0001V,01/01/70 14:27:37.500,998.171984
2508542 *0001V,01/01/70 14:27:37.600,998.181277
2508636 *0001V,01/01/70 14:27:37.700,998.193119
2508729 *0001V,01/01/70 14:27:37.800,998.186728
2508839 *0001V,01/01/70 14:27:37.900,998.191839
2508932 *0001V,01/01/70 14:27:38.000,998.195342
2509041 *0001V,01/01/70 14:27:38.100,998.180953
2509135 *0001V,01/01/70 14:27:38.200,998.186308
2509229 *0001V,01/01/70 14:27:38.300,998.202667
2509338 *0001V,01/01/70 14:27:38.400,998.196106
2509431 *0001V,01/01/70 14:27:38.500,998.204227
2509541 *0001V,01/01/70 14:27:38.600,998.207581
2509634 *0001V,01/01/70 14:27:38.700,998.202845
2509743 *0001V,01/01/70 14:27:38.800,998.213473
2509837 *0001V,01/01/70 14:27:38.900,998.214248
2509931 *0001V,01/01/70 14:27:39.000,998.218598
2510040 *0001V,01/01/70 14:27:39.100,998.196462
2510133 *0001V,01/01/70 14:27:39.200,998.195824
2510243 *0001V,01/01/70 14:27:39.300,998.173702
2510336 *0001V,01/01/70 14:27:39.400,998.177305
2510430 *0001V,01/01/70 14:27:39.500,998.179276
2510539 *0001V,01/01/70 14:27:39.600,998.183505
2510633 *0001V,01/01/70 14:27:39.700,998.167381
2510742 *0001V,01/01/70 14:27:39.800,998.157302
2510835 *0001V,01/01/70 14:27:39.900,998.163641
2510929 *0001V,01/01/70 14:27:40.000,998.162877
2511038 *0001V,01/01/70 14:27:40.100,998.169265
2511132 *0001V,01/01/70 14:27:40.200,998.167105
2511241 *0001V,01/01/70 14:27:40.300,998.157649
2511335 *0001V,01/01/70 14:27:40.400,998.146275
2511428 *0001V,01/01/70 14:27:40.500,998.139768
2511537 *0001V,01/01/70 14:27:40.600,998.146021
2511631 *0001V,01/01/70 14:27:40.700,998.150800
2511740 *0001V,01/01/70 14:27:40.800,998.163030
2511834 *0001V,01/01/70 14:27:40.900,998.177868
2511943 *0001V,01/01/70 14:27:41.000,998.173673
2512037 *0001V,01/01/70 14:27:41.100,998.192552
2512130 *0001V,01/01/70 14:27:41.200,998.200231
2512239 *0001V,01/01/70 14:27:41.300,998.207739
2512333 *0001V,01/01/70 14:27:41.400,998.198890
2512442 *0001V,01/01/70 14:27:41.500,998.199787
2512536 *0001V,01/01/70 14:27:41.600,998.215669
2512629 *0001V,01/01/70 14:27:41.700,998.212312
2512739 *0001V,01/01/70 14:27:41.800,998.215661
2512832 *0001V,01/01/70 14:27:41.900,998.216429
2512941 *0001V,01/01/70 14:27:42.000,998.212835
2513035 *0001V,01/01/70 14:27:42.100,998.220536
2513129 *0001V,01/01/70 14:27:42.200,998.212438
2513238 *0001V,01/01/70 14:27:42.300,998.216366
2513331 *0001V,01/01/70 14:27:42.400,998.205182
2513441 *0001V,01/01/70 14:27:42.500,998.211775
2513534 *0001V,01/01/70 14:27:42.600,998.212809
2513628 *0001V,01/01/70 14:27:42.700,998.221139
2513737 *0001V,01/01/70 14:27:42.800,998.214466
2513831 *0001V,01/01/70 14:27:42.900,998.218597
2513940 *0001V,01/01/70 14:27:43.000,998.212946
2514033 *0001V,01/01/70 14:27:43.100,998.217940
2514143 *0001V,01/01/70 14:27:43.200,998.208188
2514236 *0001V,01/01/70 14:27:43.300,998.203113
2514330 *0001V,01/01/70 14:27:43.400,998.201689
2514439 *0001V,01/01/70 14:27:43.500,998.204302
2514533 *0001V,01/01/70 14:27:43.600,998.186940
2514642 *0001V,01/01/70 14:27:43.700,998.193806
2514735 *0001V,01/01/70 14:27:43.800,998.195280
2514829 *0001V,01/01/70 14:27:43.900,998.181808
2514938 *0001V,01/01/70 14:27:44.000,998.178303
2515032 *0001V,01/01/70 14:27:44.100,998.171772
2515141 *0001V,01/01/70 14:27:44.200,998.167201
2515235 *0001V,01/01/70 14:27:44.300,998.161666
2515328 *0001V,01/01/70 14:27:44.400,998.162714
2515437 *0001V,01/01/70 14:27:44.500,998.163068
2515531 *0001V,01/01/70 14:27:44.600,998.138745
2515640 *0001V,01/01/70 14:27:44.700,998.130773
2515734 *0001V,01/01/70 14:27:44.800,998.130922
2515843 *0001V,01/01/70 14:27:44.900,998.128613
2515937 *0001V,01/01/70 14:27:45.000,998.118759
2516030 *0001V,01/01/70 14:27:45.100,998.115196
2516140 *0001V,01/01/70 14:27:45.200,998.112507
2516233 *0001V,01/01/70 14:27:45.300,998.105447
2516342 *0001V,01/01/70 14:27:45.400,998.112307
2516436 *0001V,01/01/70 14:27:45.500,998.118094
2516530 *0001V,01/01/70 14:27:45.600,998.115490
2516639 *0001V,01/01/70 14:27:45.700,998.125174
2516732 *0001V,01/01/70 14:27:45.800,998.141179
2516842 *0001V,01/01/70 14:27:45.900,998.119731
2516935 *0001V,01/01/70 14:27:46.000,998.133003
2517029 *0001V,01/01/70 14:27:46.100,998.132947
2517138 *0001V,01/01/70 14:27:46.200,998.153751
2517232 *0001V,01/01/70 14:27:46.300,998.161680
2517341 *0001V,01/01/70 14:27:46.400,998.159043
2517434 *0001V,01/01/70 14:27:46.500,998.157808
2517528 *0001V,01/01/70 14:27:46.600,998.156046
2517637 *0001V,01/01/70 14:27:46.700,998.188303
2517731 *0001V,01/01/70 14:27:46.800,998.187498
2517840 *0001V,01/01/70 14:27:46.900,998.177223
2517934 *0001V,01/01/70 14:27:47.000,998.154255
2518043 *0001V,01/01/70 14:27:47.100,998.156737
2518136 *0001V,01/01/70 14:27:47.200,998.166713
2518230 *0001V,01/01/70 14:27:47.300,998.179131
2518339 *0001V,01/01/70 14:27:47.400,998.185963
2518433 *0001V,01/01/70 14:27:47.500,998.180025
2518542 *0001V,01/01/70 14:27:47.600,998.190058
2518636 *0001V,01/01/70 14:27:47.700,998.187283
2518729 *0001V,01/01/70 14:27:47.800,998.186290
2518838 *0001V,01/01/70 14:27:47.900,998.193930
2518932 *0001V,01/01/70 14:27:48.000,998.202189
2519041 *0001V,01/01/70 14:27:48.100,998.201414
2519135 *0001V,01/01/70 14:27:48.200,998.212601
2519228 *0001V,01/01/70 14:27:48.300,998.216593
2519338 *0001V,01/01/70 14:27:48.400,998.219988
2519431 *0001V,01/01/70 14:27:48.500,998.216153
2519540 *0001V,01/01/70 14:27:48.600,998.228119
2519634 *0001V,01/01/70 14:27:48.700,998.216097
2519743 *0001V,01/01/70 14:27:48.800,998.235752
2519837 *0001V,01/01/70 14:27:48.900,998.224651
2519930 *0001V,01/01/70 14:27:49.000,998.251849
2520040 *0001V,01/01/70 14:27:49.100,998.252308
2520133 *0001V,01/01/70 14:27:49.200,998.259563
2520242 *0001V,01/01/70 14:27:49.300,998.254749
2520336 *0001V,01/01/70 14:27:49.400,998.260148
2520430 *0001V,01/01/70 14:27:49.500,998.261107
2520539 *0001V,01/01/70 14:27:49.600,998.265896
2520632 *0001V,01/01/70 14:27:49.700,998.275318
2520742 *0001V,01/01/70 14:27:49.800,998.278203
2520835 *0001V,01/01/70 14:27:49.900,998.280190
2520929 *0001V,01/01/70 14:27:50.000,998.286323
2521038 *0001V,01/01/70 14:27:50.100,998.290037
2521132 *0001V,01/01/70 14:27:50.200,998.295724
2521241 *0001V,01/01/70 14:27:50.300,998.300400
2521334 *0001V,01/01/70 14:27:50.400,998.293422
2521444 *0001V,01/01/70 14:27:50.500,998.283950
2521537 *0001V,01/01/70 14:27:50.600,998.284331
2521631 *0001V,01/01/70 14:27:50.700,998.280417
2521740 *0001V,01/01/70 14:27:50.800,998.273324
2521834 *0001V,01/01/70 14:27:50.900,998.272561
2521943 *0001V,01/01/70 14:27:51.000,998.271613
2522036 *0001V,01/01/70 14:27:51.100,998.261714
2522130 *0001V,01/01/70 14:27:51.200,998.264009
2522239 *0001V,01/01/70 14:27:51.300,998.263038
2522333 *0001V,01/01/70 14:27:51.400,998.261469
2522442 *0001V,01/01/70 14:27:51.500,998.264906
2522536 *0001V,01/01/70 14:27:51.600,998.266014
2522629 *0001V,01/01/70 14:27:51.700,998.268214
2522738 *0001V,01/01/70 14:27:51.800,998.262966
2522832 *0001V,01/01/70 14:27:51.900,998.253732
2522941 *0001V,01/01/70 14:27:52.000,998.262244
2523035 *0001V,01/01/70 14:27:52.100,998.266646
2523128 *0001V,01/01/70 14:27:52.200,998.258496
2523238 *0001V,01/01/70 14:27:52.300,998.250345
2523331 *0001V,01/01/70 14:27:52.400,998.253354
2523440 *0001V,01/01/70 14:27:52.500,998.246120
2523534 *0001V,01/01/70 14:27:52.600,998.233336
2523643 *0001V,01/01/70 14:27:52.700,998.227487
2523737 *0001V,01/01/70 14:27:52.800,998.221671
2523830 *0001V,01/01/70 14:27:52.900,998.220720
2523940 *0001V,01/01/70 14:27:53.000,998.224447
2524033 *0001V,01/01/70 14:27:53.100,998.230949
2524142 *0001V,01/01/70 14:27:53.200,998.232508
2524236 *0001V,01/01/70 14:27:53.300,998.229218
2524330 *0001V,01/01/70 14:27:53.400,998.226067
2524439 *0001V,01/01/70 14:27:53.500,998.211186
2524532 *0001V,01/01/70 14:27:53.600,998.211243
2524642 *0001V,01/01/70 14:27:53.700,998.221728
2524735 *0001V,01/01/70 14:27:53.800,998.215566
2524829 *0001V,01/01/70 14:27:53.900,998.216515
2524938 *0001V,01/01/70 14:27:54.000,998.229661
2525032 *0001V,01/01/70 14:27:54.100,998.226623
2525141 *0001V,01/01/70 14:27:54.200,998.230629
2525234 *0001V,01/01/70 14:27:54.300,998.233108
2525328 *0001V,01/01/70 14:27:54.400,998.230312
2525437 *0001V,01/01/70 14:27:54.500,998.224587
2525531 *0001V,01/01/70 14:27:54.600,998.236103
2525640 *0001V,01/01/70 14:27:54.700,998.222366
2525734 *0001V,01/01/70 14:27:54.800,998.214950
2525843 *0001V,01/01/70 14:27:54.900,998.220979
2525936 *0001V,01/01/70 14:27:55.000,998.225005
2526030 *0001V,01/01/70 14:27:55.100,998.219047
2526139 *0001V,01/01/70 14:27:55.200,998.214684
2526233 *0001V,01/01/70 14:27:55.300,998.211947
2526342 *0001V,01/01/70 14:27:55.400,998.197375
2526436 *0001V,01/01/70 14:27:55.500,998.187367
2526529 *0001V,01/01/70 14:27:55.600,998.195671
2526638 *0001V,01/01/70 14:27:55.700,998.195454
2526732 *0001V,01/01/70 14:27:55.800,998.187446
2526841 *0001V,01/01/70 14:27:55.900,998.188297
2526935 *0001V,01/01/70 14:27:56.000,998.191495
2527028 *0001V,01/01/70 14:27:56.100,998.196485
2527138 *0001V,01/01/70 14:27:56.200,998.185485
2527231 *0001V,01/01/70 14:27:56.300,998.181407
2527340 *0001V,01/01/70 14:27:56.400,998.178666
2527434 *0001V,01/01/70 14:27:56.500,998.190853
2527543 *0001V,01/01/70 14:27:56.600,998.173988
2527637 *0001V,01/01/70 14:27:56.700,998.172397
2527730 *0001V,01/01/70 14:27:56.800,998.176957
2527840 *0001V,01/01/70 14:27:56.900,998.164722
2527933 *0001V,01/01/70 14:27:57.000,998.142674
2528042 *0001V,01/01/70 14:27:57.100,998.159350
2528136 *0001V,01/01/70 14:27:57.200,998.157585
2528230 *0001V,01/01/70 14:27:57.300,998.169858
2528339 *0001V,01/01/70 14:27:57.400,998.175562
2528432 *0001V,01/01/70 14:27:57.500,998.190340
2528542 *0001V,01/01/70 14:27:57.600,998.187671
2528635 *0001V,01/01/70 14:27:57.700,998.174549
2528729 *0001V,01/01/70 14:27:57.800,998.184064
2528838 *0001V,01/01/70 14:27:57.900,998.191775
2528932 *0001V,01/01/70 14:27:58.000,998.187136
2529041 *0001V,01/01/70 14:27:58.100,998.196764
2529134 *0001V,01/01/70 14:27:58.200,998.206639
2529244 *0001V,01/01/70 14:27:58.300,998.198042
2529337 *0001V,01/01/70 14:27:58.400,998.202710
2529431 *0001V,01/01/70 14:27:58.500,998.213839
2529540 *0001V,01/01/70 14:27:58.600,998.205365
2529634 *0001V,01/01/70 14:27:58.700,998.213295
2529743 *0001V,01/01/70 14:27:58.800,998.221718
2529836 *0001V,01/01/70 14:27:58.900,998.223197
2529930 *0001V,01/01/70 14:27:59.000,998.229278
2530039 *0001V,01/01/70 14:27:59.100,998.231252
2530133 *0001V,01/01/70 14:27:59.200,998.220213
2530242 *0001V,01/01/70 14:27:59.300,998.220833
2530336 *0001V,01/01/70 14:27:59.400,998.225295
2530429 *0001V,01/01/70 14:27:59.500,998.226756
2530538 *0001V,01/01/70 14:27:59.600,998.218774
2530632 *0001V,01/01/70 14:27:59.700,998.215328
2530741 *0001V,01/01/70 14:27:59.800,998.220471
2530835 *0001V,01/01/70 14:27:59.900,998.219922
2530944 *0001V,01/01/70 14:28:00.000,998.214635
2531038 *0001V,01/01/70 14:28:00.100,998.215032
2531131 *0001V,01/01/70 14:28:00.200,998.215162
2531240 *0001V,01/01/70 14:28:00.300,998.221207
2531334 *0001V,01/01/70 14:28:00.400,998.222174
2531443 *0001V,01/01/70 14:28:00.500,998.218302
2531537 *0001V,01/01/70 14:28:00.600,998.228622
2531630 *0001V,01/01/70 14:28:00.700,998.211659
2531740 *0001V,01/01/70 14:28:00.800,998.220721
2531833 *0001V,01/01/70 14:28:00.900,998.235898
2531942 *0001V,01/01/70 14:28:01.000,998.241465
2532036 *0001V,01/01/70 14:28:01.100,998.221044
2532130 *0001V,01/01/70 14:28:01.200,998.222430
2532239 *0001V,01/01/70 14:28:01.300,998.222862
2532332 *0001V,01/01/70 14:28:01.400,998.228247
2532442 *0001V,01/01/70 14:28:01.500,998.234160
2532535 *0001V,01/01/70 14:28:01.600,998.222726
2532629 *0001V,01/01/70 14:28:01.700,998.220477
2532738 *0001V,01/01/70 14:28:01.800,998.219097
2532832 *0001V,01/01/70 14:28:01.900,998.213781
2532941 *0001V,01/01/70 14:28:02.000,998.214694
2533034 *0001V,01/01/70 14:28:02.100,998.213744
2533144 *0001V,01/01/70 14:28:02.200,998.196981
2533237 *0001V,01/01/70 14:28:02.300,998.192593
2533331 *0001V,01/01/70 14:28:02.400,998.199198
2533440 *0001V,01/01/70 14:28:02.500,998.196881
2533534 *0001V,01/01/70 14:28:02.600,998.200146
2533643 *0001V,01/01/70 14:28:02.700,998.202235
2533736 *0001V,01/01/70 14:28:02.800,998.195871
2533830 *0001V,01/01/70 14:28:02.900,998.199912
2533939 *0001V,01/01/70 14:28:03.000,998.202568
2534033 *0001V,01/01/70 14:28:03.100,998.197706
2534142 *0001V,01/01/70 14:28:03.200,998.198785
2534236 *0001V,01/01/70 14:28:03.300,998.206573
2534329 *0001V,01/01/70 14:28:03.400,998.203174
2534438 *0001V,01/01/70 14:28:03.500,998.195955
2534532 *0001V,01/01/70 14:28:03.600,998.197091
2534641 *0001V,01/01/70 14:28:03.700,998.198767
2534735 *0001V,01/01/70 14:28:03.800,998.202068
2534828 *0001V,01/01/70 14:28:03.900,998.212355
2534938 *0001V,01/01/70 14:28:04.000,998.216844
2535031 *0001V,01/01/70 14:28:04.100,998.232759
2535140 *0001V,01/01/70 14:28:04.200,998.241471
2535234 *0001V,01/01/70 14:28:04.300,998.249264
2535343 *0001V,01/01/70 14:28:04.400,998.254607
2535437 *0001V,01/01/70 14:28:04.500,998.251819
2535530 *0001V,01/01/70 14:28:04.600,998.261446
2535640 *0001V,01/01/70 14:28:04.700,998.252287
2535733 *0001V,01/01/70 14:28:04.800,998.250120
2535842 *0001V,01/01/70 14:28:04.900,998.250672
2535936 *0001V,01/01/70 14:28:05.000,998.254483
2536030 *0001V,01/01/70 14:28:05.100,998.254374
2536139 *0001V,01/01/70 14:28:05.200,998.260622
2536232 *0001V,01/01/70 14:28:05.300,998.256331
2536342 *0001V,01/01/70 14:28:05.400,998.262834
2536435 *0001V,01/01/70 14:28:05.500,998.264036
2536529 *0001V,01/01/70 14:28:05.600,998.264614
2536638 *0001V,01/01/70 14:28:05.700,998.268926
2536732 *0001V,01/01/70 14:28:05.800,998.264168
2536841 *0001V,01/01/70 14:28:05.900,998.259578
2536934 *0001V,01/01/70 14:28:06.000,998.258143
2537044 *0001V,01/01/70 14:28:06.100,998.252142
2537137 *0001V,01/01/70 14:28:06.200,998.249624
2537231 *0001V,01/01/70 14:28:06.300,998.241788
2537340 *0001V,01/01/70 14:28:06.400,998.240527
2537434 *0001V,01/01/70 14:28:06.500,998.234643
2537543 *0001V,01/01/70 14:28:06.600,998.224652
2537636 *0001V,01/01/70 14:28:06.700,998.223915
2537730 *0001V,01/01/70 14:28:06.800,998.220280
2537839 *0001V,01/01/70 14:28:06.900,998.217577
2537933 *0001V,01/01/70 14:28:07.000,998.216053
2538042 *0001V,01/01/70 14:28:07.100,998.204670
2538136 *0001V,01/01/70 14:28:07.200,998.200458
2538229 *0001V,01/01/70 14:28:07.300,998.203956
2538338 *0001V,01/01/70 14:28:07.400,998.194620
2538432 *0001V,01/01/70 14:28:07.500,998.207198
2538541 *0001V,01/01/70 14:28:07.600,998.208138
2538635 *0001V,01/01/70 14:28:07.700,998.209460
2538728 *0001V,01/01/70 14:28:07.800,998.217001
2538838 *0001V,01/01/70 14:28:07.900,998.213507
2538931 *0001V,01/01/70 14:28:08.000,998.206274
2539040 *0001V,01/01/70 14:28:08.100,998.202282
2539134 *0001V,01/01/70 14:28:08.200,998.207556
2539243 *0001V,01/01/70 14:28:08.300,998.216256
2539337 *0001V,01/01/70 14:28:08.400,998.206864
2539430 *0001V,01/01/70 14:28:08.500,998.205940
2539540 *0001V,01/01/70 14:28:08.600,998.206612
2539633 *0001V,01/01/70 14:28:08.700,998.210387
2539742 *0001V,01/01/70 14:28:08.800,998.214212
2539836 *0001V,01/01/70 14:28:08.900,998.223595
2539930 *0001V,01/01/70 14:28:09.000,998.230144
2540039 *0001V,01/01/70 14:28:09.100,998.225886
2540132 *0001V,01/01/70 14:28:09.200,998.226348
2540242 *0001V,01/01/70 14:28:09.300,998.200994
2540335 *0001V,01/01/70 14:28:09.400,998.213799
2540429 *0001V,01/01/70 14:28:09.500,998.215349
2540538 *0001V,01/01/70 14:28:09.600,998.210754
2540632 *0001V,01/01/70 14:28:09.700,998.214131
2540741 *0001V,01/01/70 14:28:09.800,998.203280
2540834 *0001V,01/01/70 14:28:09.900,998.213067
2540928 *0001V,01/01/70 14:28:10.000,998.216606
2541037 *0001V,01/01/70 14:28:10.100,998.215537
2541131 *0001V,01/01/70 14:28:10.200,998.201743
2541240 *0001V,01/01/70 14:28:10.300,998.196688
2541334 *0001V,01/01/70 14:28:10.400,998.185534
2541443 *0001V,01/01/70 14:28:10.500,998.185515
2541536 *0001V,01/01/70 14:28:10.600,998.184723
2541630 *0001V,01/01/70 14:28:10.700,998.187780
2541739 *0001V,01/01/70 14:28:10.800,998.197720
2541833 *0001V,01/01/70 14:28:10.900,998.193199
2541942 *0001V,01/01/70 14:28:11.000,998.190424
2542036 *0001V,01/01/70 14:28:11.100,998.191055
2542129 *0001V,01/01/70 14:28:11.200,998.203364
2542238 *0001V,01/01/70 14:28:11.300,998.211763
2542332 *0001V,01/01/70 14:28:11.400,998.214516
2542441 *0001V,01/01/70 14:28:11.500,998.212476
2542535 *0001V,01/01/70 14:28:11.600,998.214741
2542628 *0001V,01/01/70 14:28:11.700,998.206477
2542738 *0001V,01/01/70 14:28:11.800,998.206485
2542831 *0001V,01/01/70 14:28:11.900,998.204547
2542940 *0001V,01/01/70 14:28:12.000,998.200286
2543034 *0001V,01/01/70 14:28:12.100,998.200942
2543143 *0001V,01/01/70 14:28:12.200,998.200247
2543237 *0001V,01/01/70 14:28:12.300,998.211528
2543330 *0001V,01/01/70 14:28:12.400,998.217405
2543440 *0001V,01/01/70 14:28:12.500,998.221840
2543533 *0001V,01/01/70 14:28:12.600,998.241789
2543642 *0001V,01/01/70 14:28:12.700,998.235012
2543736 *0001V,01/01/70 14:28:12.800,998.238382
2543830 *0001V,01/01/70 14:28:12.900,998.236387
2543939 *0001V,01/01/70 14:28:13.000,998.236000
2544032 *0001V,01/01/70 14:28:13.100,998.244711
2544142 *0001V,01/01/70 14:28:13.200,998.258323
2544235 *0001V,01/01/70 14:28:13.300,998.258340
2544329 *0001V,01/01/70 14:28:13.400,998.253898
2544438 *0001V,01/01/70 14:28:13.500,998.247469
2544532 *0001V,01/01/70 14:28:13.600,998.242735
2544641 *0001V,01/01/70 14:28:13.700,998.244644
2544734 *0001V,01/01/70 14:28:13.800,998.245276
2544844 *0001V,01/01/70 14:28:13.900,998.245667
2544937 *0001V,01/01/70 14:28:14.000,998.253951
2545031 *0001V,01/01/70 14:28:14.100,998.255682
2545140 *0001V,01/01/70 14:28:14.200,998.264496
2545234 *0001V,01/01/70 14:28:14.300,998.270528
2545343 *0001V,01/01/70 14:28:14.400,998.266112
2545436 *0001V,01/01/70 14:28:14.500,998.271616
2545530 *0001V,01/01/70 14:28:14.600,998.279748
2545639 *0001V,01/01/70 14:28:14.700,998.273434
2545733 *0001V,01/01/70 14:28:14.800,998.276458
2545842 *0001V,01/01/70 14:28:14.900,998.287755
2545936 *0001V,01/01/70 14:28:15.000,998.288232
2546029 *0001V,01/01/70 14:28:15.100,998.282900
2546138 *0001V,01/01/70 14:28:15.200,998.282052
2546232 *0001V,01/01/70 14:28:15.300,998.285622
2546341 *0001V,01/01/70 14:28:15.400,998.283483
2546435 *0001V,01/01/70 14:28:15.500,998.277761
2546528 *0001V,01/01/70 14:28:15.600,998.275705
2546638 *0001V,01/01/70 14:28:15.700,998.286143
2546731 *0001V,01/01/70 14:28:15.800,998.293051
2546840 *0001V,01/01/70 14:28:15.900,998.293873
2546934 *0001V,01/01/70 14:28:16.000,998.281047
2547043 *0001V,01/01/70 14:28:16.100,998.280453
2547137 *0001V,01/01/70 14:28:16.200,998.281541
2547230 *0001V,01/01/70 14:28:16.300,998.280232
2547340 *0001V,01/01/70 14:28:16.400,998.261216
2547433 *0001V,01/01/70 14:28:16.500,998.256271
2547542 *0001V,01/01/70 14:28:16.600,998.263943
2547636 *0001V,01/01/70 14:28:16.700,998.253062
2547730 *0001V,01/01/70 14:28:16.800,998.259174
2547839 *0001V,01/01/70 14:28:16.900,998.267455
2547932 *0001V,01/01/70 14:28:17.000,998.264488
2548042 *0001V,01/01/70 14:28:17.100,998.256547
2548135 *0001V,01/01/70 14:28:17.200,998.247377
2548229 *0001V,01/01/70 14:28:17.300,998.242487
2548338 *0001V,01/01/70 14:28:17.400,998.245200
2548432 *0001V,01/01/70 14:28:17.500,998.240932
2548541 *0001V,01/01/70 14:28:17.600,998.228106
2548634 *0001V,01/01/70 14:28:17.700,998.219145
2548728 *0001V,01/01/70 14:28:17.800,998.217861
2548837 *0001V,01/01/70 14:28:17.900,998.215493
2548931 *0001V,01/01/70 14:28:18.000,998.198251
2549040 *0001V,01/01/70 14:28:18.100,998.193160
2549134 *0001V,01/01/70 14:28:18.200,998.189388
2549243 *0001V,01/01/70 14:28:18.300,998.169214
2549336 *0001V,01/01/70 14:28:18.400,998.167539
2549430 *0001V,01/01/70 14:28:18.500,998.157001
2549539 *0001V,01/01/70 14:28:18.600,998.143584
2549633 *0001V,01/01/70 14:28:18.700,998.137924
2549742 *0001V,01/01/70 14:28:18.800,998.141294
2549836 *0001V,01/01/70 14:28:18.900,998.158167
2549929 *0001V,01/01/70 14:28:19.000,998.148161
2550038 *0001V,01/01/70 14:28:19.100,998.155590
2550132 *0001V,01/01/70 14:28:19.200,998.153135
2550241 *0001V,01/01/70 14:28:19.300,998.165650
2550335 *0001V,01/01/70 14:28:19.400,998.155133
2550428 *0001V,01/01/70 14:28:19.500,998.153149
2550538 *0001V,01/01/70 14:28:19.600,998.156910
2550631 *0001V,01/01/70 14:28:19.700,998.171252
2550740 *0001V,01/01/70 14:28:19.800,998.158685
2550834 *0001V,01/01/70 14:28:19.900,998.145537
2550943 *0001V,01/01/70 14:28:20.000,998.157351
2551037 *0001V,01/01/70 14:28:20.100,998.167248
2551130 *0001V,01/01/70 14:28:20.200,998.154694
2551240 *0001V,01/01/70 14:28:20.300,998.156709
2551333 *0001V,01/01/70 14:28:20.400,998.157455
2551442 *0001V,01/01/70 14:28:20.500,998.161218
2551536 *0001V,01/01/70 14:28:20.600,998.155594
2551630 *0001V,01/01/70 14:28:20.700,998.166566
2551739 *0001V,01/01/70 14:28:20.800,998.175316
2551832 *0001V,01/01/70 14:28:20.900,998.180543
2551942 *0001V,01/01/70 14:28:21.000,998.165520
2552035 *0001V,01/01/70 14:28:21.100,998.170897
2552129 *0001V,01/01/70 14:28:21.200,998.172402
2552238 *0001V,01/01/70 14:28:21.300,998.180391
2552332 *0001V,01/01/70 14:28:21.400,998.187705
2552441 *0001V,01/01/70 14:28:21.500,998.172215
2552534 *0001V,01/01/70 14:28:21.600,998.172569
2552644 *0001V,01/01/70 14:28:21.700,998.174017
2552737 *0001V,01/01/70 14:28:21.800,998.189179
2552831 *0001V,01/01/70 14:28:21.900,998.191191
2552940 *0001V,01/01/70 14:28:22.000,998.173458
2553034 *0001V,01/01/70 14:28:22.100,998.162412
2553143 *0001V,01/01/70 14:28:22.200,998.180008
2553236 *0001V,01/01/70 14:28:22.300,998.185013
2553330 *0001V,01/01/70 14:28:22.400,998.177754
2553439 *0001V,01/01/70 14:28:22.500,998.183611
2553533 *0001V,01/01/70 14:28:22.600,998.201251
2553642 *0001V,01/01/70 14:28:22.700,998.192383
2553736 *0001V,01/01/70 14:28:22.800,998.199678
2553829 *0001V,01/01/70 14:28:22.900,998.200223
2553938 *0001V,01/01/70 14:28:23.000,998.207579
2554032 *0001V,01/01/70 14:28:23.100,998.205769
2554141 *0001V,01/01/70 14:28:23.200,998.208074
2554235 *0001V,01/01/70 14:28:23.300,998.202904
2554328 *0001V,01/01/70 14:28:23.400,998.202126
2554438 *0001V,01/01/70 14:28:23.500,998.202721
2554531 *0001V,01/01/70 14:28:23.600,998.192918
2554640 *0001V,01/01/70 14:28:23.700,998.211119
2554734 *0001V,01/01/70 14:28:23.800,998.221645
2554843 *0001V,01/01/70 14:28:23.900,998.226017
2554937 *0001V,01/01/70 14:28:24.000,998.233448
2555030 *0001V,01/01/70 14:28:24.100,998.208953
2555140 *0001V,01/01/70 14:28:24.200,998.204184
2555233 *0001V,01/01/70 14:28:24.300,998.219242
2555342 *0001V,01/01/70 14:28:24.400,998.223076
2555436 *0001V,01/01/70 14:28:24.500,998.229911
2555530 *0001V,01/01/70 14:28:24.600,998.248134
2555639 *0001V,01/01/70 14:28:24.700,998.226447
2555732 *0001V,01/01/70 14:28:24.800,998.228792
2555842 *0001V,01/01/70 14:28:24.900,998.227458
2555935 *0001V,01/01/70 14:28:25.000,998.236762
2556029 *0001V,01/01/70 14:28:25.100,998.241579
2556138 *0001V,01/01/70 14:28:25.200,998.248664
2556232 *0001V,01/01/70 14:28:25.300,998.258753
2556341 *0001V,01/01/70 14:28:25.400,998.264534
2556434 *0001V,01/01/70 14:28:25.500,998.263325
2556528 *0001V,01/01/70 14:28:25.600,998.260517
2556637 *0001V,01/01/70 14:28:25.700,998.267126
2556731 *0001V,01/01/70 14:28:25.800,998.270919
2556840 *0001V,01/01/70 14:28:25.900,998.283620
2556934 *0001V,01/01/70 14:28:26.000,998.283457
2557043 *0001V,01/01/70 14:28:26.100,998.281639
2557136 *0001V,01/01/70 14:28:26.200,998.285952
2557230 *0001V,01/01/70 14:28:26.300,998.287881
2557339 *0001V,01/01/70 14:28:26.400,998.293801
2557433 *0001V,01/01/70 14:28:26.500,998.291847
2557542 *0001V,01/01/70 14:28:26.600,998.283768
2557636 *0001V,01/01/70 14:28:26.700,998.284846
2557729 *0001V,01/01/70 14:28:26.800,998.290567
2557838 *0001V,01/01/70 14:28:26.900,998.290924
2557932 *0001V,01/01/70 14:28:27.000,998.285032
2558041 *0001V,01/01/70 14:28:27.100,998.281150
2558135 *0001V,01/01/70 14:28:27.200,998.276642
2558228 *0001V,01/01/70 14:28:27.300,998.267932
2558338 *0001V,01/01/70 14:28:27.400,998.263454
2558431 *0001V,01/01/70 14:28:27.500,998.260518
2558540 *0001V,01/01/70 14:28:27.600,998.257299
2558634 *0001V,01/01/70 14:28:27.700,998.249135
2558743 *0001V,01/01/70 14:28:27.800,998.246153
2558837 *0001V,01/01/70 14:28:27.900,998.247360
2558930 *0001V,01/01/70 14:28:28.000,998.245207
2559040 *0001V,01/01/70 14:28:28.100,998.246351
2559133 *0001V,01/01/70 14:28:28.200,998.242762
2559242 *0001V,01/01/70 14:28:28.300,998.239228
2559336 *0001V,01/01/70 14:28:28.400,998.232995
2559430 *0001V,01/01/70 14:28:28.500,998.228882
2559539 *0001V,01/01/70 14:28:28.600,998.223835
2559632 *0001V,01/01/70 14:28:28.700,998.218314
2559742 *0001V,01/01/70 14:28:28.800,998.226012
2559835 *0001V,01/01/70 14:28:28.900,998.233547
2559929 *0001V,01/01/70 14:28:29.000,998.223650
2600038 *0001V,01/01/70 14:28:29.100,998.216637
2600132 *0001V,01/01/70 14:28:29.200,998.219479
2600241 *0001V,01/01/70 14:28:29.300,998.214924
2600334 *0001V,01/01/70 14:28:29.400,998.209495
2600428 *0001V,01/01/70 14:28:29.500,998.215785
2600537 *0001V,01/01/70 14:28:29.600,998.215078
2600631 *0001V,01/01/70 14:28:29.700,998.217030
2600740 *0001V,01/01/70 14:28:29.800,998.211547
2600834 *0001V,01/01/70 14:28:29.900,998.206395
2600943 *0001V,01/01/70 14:28:30.000,998.200269
2601036 *0001V,01/01/70 14:28:30.100,998.193730
2601130 *0001V,01/01/70 14:28:30.200,998.190245
2601239 *0001V,01/01/70 14:28:30.300,998.196036
2601333 *0001V,01/01/70 14:28:30.400,998.191840
2601442 *0001V,01/01/70 14:28:30.500,998.192374
2601536 *0001V,01/01/70 14:28:30.600,998.193812
2601629 *0001V,01/01/70 14:28:30.700,998.183391
2601738 *0001V,01/01/70 14:28:30.800,998.184096
2601832 *0001V,01/01/70 14:28:30.900,998.189490
2601941 *0001V,01/01/70 14:28:31.000,998.190753
2602035 *0001V,01/01/70 14:28:31.100,998.185281
2602128 *0001V,01/01/70 14:28:31.200,998.181164
2602238 *0001V,01/01/70 14:28:31.300,998.187287
2602331 *0001V,01/01/70 14:28:31.400,998.199182
2602440 *0001V,01/01/70 14:28:31.500,998.188279
2602534 *0001V,01/01/70 14:28:31.600,998.182923
2602643 *0001V,01/01/70 14:28:31.700,998.179319
2602737 *0001V,01/01/70 14:28:31.800,998.168043
2602830 *0001V,01/01/70 14:28:31.900,998.170537
2602940 *0001V,01/01/70 14:28:32.000,998.177685
2603033 *0001V,01/01/70 14:28:32.100,998.161992
2603142 *0001V,01/01/70 14:28:32.200,998.166128
2603236 *0001V,01/01/70 14:28:32.300,998.171180
2603330 *0001V,01/01/70 14:28:32.400,998.160534
2603439 *0001V,01/01/70 14:28:32.500,998.160129
2603532 *0001V,01/01/70 14:28:32.600,998.158411
2603642 *0001V,01/01/70 14:28:32.700,998.145218
2603735 *0001V,01/01/70 14:28:32.800,998.141773
2603829 *0001V,01/01/70 14:28:32.900,998.143127
2603938 *0001V,01/01/70 14:28:33.000,998.138371
2604032 *0001V,01/01/70 14:28:33.100,998.138625
2604141 *0001V,01/01/70 14:28:33.200,998.144432
2604234 *0001V,01/01/70 14:28:33.300,998.137353
2604344 *0001V,01/01/70 14:28:33.400,998.128636
2604437 *0001V,01/01/70 14:28:33.500,998.122739
2604531 *0001V,01/01/70 14:28:33.600,998.128691
2604640 *0001V,01/01/70 14:28:33.700,998.145357
2604734 *0001V,01/01/70 14:28:33.800,998.138769
2604843 *0001V,01/01/70 14:28:33.900,998.138212
2604936 *0001V,01/01/70 14:28:34.000,998.137741
2605030 *0001V,01/01/70 14:28:34.100,998.145362
2605139 *0001V,01/01/70 14:28:34.200,998.140682
2605233 *0001V,01/01/70 14:28:34.300,998.131442
2605342 *0001V,01/01/70 14:28:34.400,998.122256
2605436 *0001V,01/01/70 14:28:34.500,998.114066
2605529 *0001V,01/01/70 14:28:34.600,998.118672
2605638 *0001V,01/01/70 14:28:34.700,998.121137
2605732 *0001V,01/01/70 14:28:34.800,998.110447
2605841 *0001V,01/01/70 14:28:34.900,998.111291
2605935 *0001V,01/01/70 14:28:35.000,998.124685
2606028 *0001V,01/01/70 14:28:35.100,998.124173
2606138 *0001V,01/01/70 14:28:35.200,998.121334
2606231 *0001V,01/01/70 14:28:35.300,998.129275
2606340 *0001V,01/01/70 14:28:35.400,998.115754
2606434 *0001V,01/01/70 14:28:35.500,998.102459
2606543 *0001V,01/01/70 14:28:35.600,998.111090
2606637 *0001V,01/01/70 14:28:35.700,998.096640
2606730 *0001V,01/01/70 14:28:35.800,998.103849
2606840 *0001V,01/01/70 14:28:35.900,998.113532
2606933 *0001V,01/01/70 14:28:36.000,998.115441
2607042 *0001V,01/01/70 14:28:36.100,998.124935
2607136 *0001V,01/01/70 14:28:36.200,998.144274
2607230 *0001V,01/01/70 14:28:36.300,998.117879
2607339 *0001V,01/01/70 14:28:36.400,998.126643
2607432 *0001V,01/01/70 14:28:36.500,998.130298
2607542 *0001V,01/01/70 14:28:36.600,998.119376
2607635 *0001V,01/01/70 14:28:36.700,998.116232
2607729 *0001V,01/01/70 14:28:36.800,998.140890
2607838 *0001V,01/01/70 14:28:36.900,998.147447
2607932 *0001V,01/01/70 14:28:37.000,998.136225
2608041 *0001V,01/01/70 14:28:37.100,998.145540
2608134 *0001V,01/01/70 14:28:37.200,998.163044
2608228 *0001V,01/01/70 14:28:37.300,998.180017
2608337 *0001V,01/01/70 14:28:37.400,998.166211
2608431 *0001V,01/01/70 14:28:37.500,998.160203
2608540 *0001V,01/01/70 14:28:37.600,998.157927
2608634 *0001V,01/01/70 14:28:37.700,998.167573
2608743 *0001V,01/01/70 14:28:37.800,998.184298
2608836 *0001V,01/01/70 14:28:37.900,998.181373
2608930 *0001V,01/01/70 14:28:38.000,998.178515
2609039 *0001V,01/01/70 14:28:38.100,998.185095
2609133 *0001V,01/01/70 14:28:38.200,998.191111
2609242 *0001V,01/01/70 14:28:38.300,998.190188
2609336 *0001V,01/01/70 14:28:38.400,998.191994
2609429 *0001V,01/01/70 14:28:38.500,998.201432
2609538 *0001V,01/01/70 14:28:38.600,998.190345
2609632 *0001V,01/01/70 14:28:38.700,998.199936
2609741 *0001V,01/01/70 14:28:38.800,998.208339
2609835 *0001V,01/01/70 14:28:38.900,998.207107
2609928 *0001V,01/01/70 14:28:39.000,998.198792
2610038 *0001V,01/01/70 14:28:39.100,998.209552
2610131 *0001V,01/01/70 14:28:39.200,998.205355
2610240 *0001V,01/01/70 14:28:39.300,998.210535
2610334 *0001V,01/01/70 14:28:39.400,998.208065
2610443 *0001V,01/01/70 14:28:39.500,998.206090
2610537 *0001V,01/01/70 14:28:39.600,998.200159
2610630 *0001V,01/01/70 14:28:39.700,998.188100
2610740 *0001V,01/01/70 14:28:39.800,998.192976
2610833 *0001V,01/01/70 14:28:39.900,998.194241
2610942 *0001V,01/01/70 14:28:40.000,998.194564
2611036 *0001V,01/01/70 14:28:40.100,998.184584
2611130 *0001V,01/01/70 14:28:40.200,998.190924
2611239 *0001V,01/01/70 14:28:40.300,998.189789
2611332 *0001V,01/01/70 14:28:40.400,998.177812
2611442 *0001V,01/01/70 14:28:40.500,998.172133
2611535 *0001V,01/01/70 14:28:40.600,998.169022
2611629 *0001V,01/01/70 14:28:40.700,998.173655
2611738 *0001V,01/01/70 14:28:40.800,998.174280
2611832 *0001V,01/01/70 14:28:40.900,998.166230
2611941 *0001V,01/01/70 14:28:41.000,998.175829
2612034 *0001V,01/01/70 14:28:41.100,998.175599
2612144 *0001V,01/01/70 14:28:41.200,998.178423
2612237 *0001V,01/01/70 14:28:41.300,998.176480
2612331 *0001V,01/01/70 14:28:41.400,998.165061
2612440 *0001V,01/01/70 14:28:41.500,998.168594
2612534 *0001V,01/01/70 14:28:41.600,998.177119
2612643 *0001V,01/01/70 14:28:41.700,998.174791
2612736 *0001V,01/01/70 14:28:41.800,998.173941
2612830 *0001V,01/01/70 14:28:41.900,998.177733
2612939 *0001V,01/01/70 14:28:42.000,998.166785
2613033 *0001V,01/01/70 14:28:42.100,998.157996
2613142 *0001V,01/01/70 14:28:42.200,998.153086
2613236 *0001V,01/01/70 14:28:42.300,998.152884
2613329 *0001V,01/01/70 14:28:42.400,998.152606
2613438 *0001V,01/01/70 14:28:42.500,998.137929
2613532 *0001V,01/01/70 14:28:42.600,998.134416
2613641 *0001V,01/01/70 14:28:42.700,998.129643
2613735 *0001V,01/01/70 14:28:42.800,998.129015
2613828 *0001V,01/01/70 14:28:42.900,998.099676
2613938 *0001V,01/01/70 14:28:43.000,998.080187
2614031 *0001V,01/01/70 14:28:43.100,998.082625
2614140 *0001V,01/01/70 14:28:43.200,998.072067
2614234 *0001V,01/01/70 14:28:43.300,998.091717
2614328 *0001V,01/01/70 14:28:43.400,998.119386
2614437 *0001V,01/01/70 14:28:43.500,998.146801
2614530 *0001V,01/01/70 14:28:43.600,998.190430
2614640 *0001V,01/01/70 14:28:43.700,998.207113
2614733 *0001V,01/01/70 14:28:43.800,998.202152
2614842 *0001V,01/01/70 14:28:43.900,998.202628
2614936 *0001V,01/01/70 14:28:44.000,998.186326
2615030 *0001V,01/01/70 14:28:44.100,998.147992
2615139 *0001V,01/01/70 14:28:44.200,998.166066
2615232 *0001V,01/01/70 14:28:44.300,998.168326
2615342 *0001V,01/01/70 14:28:44.400,998.181102
2615435 *0001V,01/01/70 14:28:44.500,998.196445
2615529 *0001V,01/01/70 14:28:44.600,998.195523
2615638 *0001V,01/01/70 14:28:44.700,998.194858
2615732 *0001V,01/01/70 14:28:44.800,998.188200
2615841 *0001V,01/01/70 14:28:44.900,998.186710
2615934 *0001V,01/01/70 14:28:45.000,998.193322
2616028 *0001V,01/01/70 14:28:45.100,998.184197
2616137 *0001V,01/01/70 14:28:45.200,998.172864
2616231 *0001V,01/01/70 14:28:45.300,998.168312
2616340 *0001V,01/01/70 14:28:45.400,998.169780
2616434 *0001V,01/01/70 14:28:45.500,998.171254
2616543 *0001V,01/01/70 14:28:45.600,998.173435
2616636 *0001V,01/01/70 14:28:45.700,998.157192
2616730 *0001V,01/01/70 14:28:45.800,998.143611
2616839 *0001V,01/01/70 14:28:45.900,998.122117
2616933 *0001V,01/01/70 14:28:46.000,998.122816
2617042 *0001V,01/01/70 14:28:46.100,998.137052
2617136 *0001V,01/01/70 14:28:46.200,998.128681
2617229 *0001V,01/01/70 14:28:46.300,998.133948
2617338 *0001V,01/01/70 14:28:46.400,998.143588
2617432 *0001V,01/01/70 14:28:46.500,998.144208
2617541 *0001V,01/01/70 14:28:46.600,998.142851
2617635 *0001V,01/01/70 14:28:46.700,998.154939
2617728 *0001V,01/01/70 14:28:46.800,998.152982
2617838 *0001V,01/01/70 14:28:46.900,998.155466
2617931 *0001V,01/01/70 14:28:47.000,998.155278
2618040 *0001V,01/01/70 14:28:47.100,998.160018
2618134 *0001V,01/01/70 14:28:47.200,998.158609
2618243 *0001V,01/01/70 14:28:47.300,998.157803
2618337 *0001V,01/01/70 14:28:47.400,998.148185
2618430 *0001V,01/01/70 14:28:47.500,998.143579
2618540 *0001V,01/01/70 14:28:47.600,998.141490
2618633 *0001V,01/01/70 14:28:47.700,998.150403
2618742 *0001V,01/01/70 14:28:47.800,998.150518
2618836 *0001V,01/01/70 14:28:47.900,998.130827
2618930 *0001V,01/01/70 14:28:48.000,998.127644
2619039 *0001V,01/01/70 14:28:48.100,998.135018
2619132 *0001V,01/01/70 14:28:48.200,998.128304
2619242 *0001V,01/01/70 14:28:48.300,998.122403
2619335 *0001V,01/01/70 14:28:48.400,998.129695
2619429 *0001V,01/01/70 14:28:48.500,998.118387
2619538 *0001V,01/01/70 14:28:48.600,998.136883
2619632 *0001V,01/01/70 14:28:48.700,998.143876
2619741 *0001V,01/01/70 14:28:48.800,998.147515
2619834 *0001V,01/01/70 14:28:48.900,998.167833
2619944 *0001V,01/01/70 14:28:49.000,998.180501
2620037 *0001V,01/01/70 14:28:49.100,998.182708
2620131 *0001V,01/01/70 14:28:49.200,998.190612
2620240 *0001V,01/01/70 14:28:49.300,998.191068
2620334 *0001V,01/01/70 14:28:49.400,998.196051
2620443 *0001V,01/01/70 14:28:49.500,998.197723
2620536 *0001V,01/01/70 14:28:49.600,998.193027
2620630 *0001V,01/01/70 14:28:49.700,998.188780
2620739 *0001V,01/01/70 14:28:49.800,998.199075
2620833 *0001V,01/01/70 14:28:49.900,998.194318
2620942 *0001V,01/01/70 14:28:50.000,998.191686
2621036 *0001V,01/01/70 14:28:50.100,998.191649
2621129 *0001V,01/01/70 14:28:50.200,998.181115
2621238 *0001V,01/01/70 14:28:50.300,998.186610
2621332 *0001V,01/01/70 14:28:50.400,998.187150
2621441 *0001V,01/01/70 14:28:50.500,998.180944
2621535 *0001V,01/01/70 14:28:50.600,998.182630
2621628 *0001V,01/01/70 14:28:50.700,998.187922
2621738 *0001V,01/01/70 14:28:50.800,998.191451
2621831 *0001V,01/01/70 14:28:50.900,998.202958
2621940 *0001V,01/01/70 14:28:51.000,998.208244
2622034 *0001V,01/01/70 14:28:51.100,998.196323
2622143 *0001V,01/01/70 14:28:51.200,998.193006
2622237 *0001V,01/01/70 14:28:51.300,998.197922
2622330 *0001V,01/01/70 14:28:51.400,998.192085
2622440 *0001V,01/01/70 14:28:51.500,998.186922
2622533 *0001V,01/01/70 14:28:51.600,998.189637
2622642 *0001V,01/01/70 14:28:51.700,998.186183
2622736 *0001V,01/01/70 14:28:51.800,998.175287
2622830 *0001V,01/01/70 14:28:51.900,998.174462
2622939 *0001V,01/01/70 14:28:52.000,998.178669
2623032 *0001V,01/01/70 14:28:52.100,998.176219
2623142 *0001V,01/01/70 14:28:52.200,998.178709
2623235 *0001V,01/01/70 14:28:52.300,998.173733
2623329 *0001V,01/01/70 14:28:52.400,998.171229
2623438 *0001V,01/01/70 14:28:52.500,998.175771
2623532 *0001V,01/01/70 14:28:52.600,998.179697
2623641 *0001V,01/01/70 14:28:52.700,998.181081
2623734 *0001V,01/01/70 14:28:52.800,998.177555
2623844 *0001V,01/01/70 14:28:52.900,998.187395
2623937 *0001V,01/01/70 14:28:53.000,998.193457
2624031 *0001V,01/01/70 14:28:53.100,998.198353
2624140 *0001V,01/01/70 14:28:53.200,998.182445
2624234 *0001V,01/01/70 14:28:53.300,998.181411
2624343 *0001V,01/01/70 14:28:53.400,998.183763
2624436 *0001V,01/01/70 14:28:53.500,998.170823
2624530 *0001V,01/01/70 14:28:53.600,998.164371
2624639 *0001V,01/01/70 14:28:53.700,998.161486
2624733 *0001V,01/01/70 14:28:53.800,998.166699
2624842 *0001V,01/01/70 14:28:53.900,998.172272
2624936 *0001V,01/01/70 14:28:54.000,998.172647
2625029 *0001V,01/01/70 14:28:54.100,998.164404
2625138 *0001V,01/01/70 14:28:54.200,998.140626
2625232 *0001V,01/01/70 14:28:54.300,998.134251
2625341 *0001V,01/01/70 14:28:54.400,998.151803
2625435 *0001V,01/01/70 14:28:54.500,998.164535
2625528 *0001V,01/01/70 14:28:54.600,998.169622
2625638 *0001V,01/01/70 14:28:54.700,998.160823
2625731 *0001V,01/01/70 14:28:54.800,998.169175
2625840 *0001V,01/01/70 14:28:54.900,998.162203
2625934 *0001V,01/01/70 14:28:55.000,998.181226
2626043 *0001V,01/01/70 14:28:55.100,998.179813
2626137 *0001V,01/01/70 14:28:55.200,998.183634
2626230 *0001V,01/01/70 14:28:55.300,998.197310
2626340 *0001V,01/01/70 14:28:55.400,998.194672
2626433 *0001V,01/01/70 14:28:55.500,998.200265
2626542 *0001V,01/01/70 14:28:55.600,998.196564
2626636 *0001V,01/01/70 14:28:55.700,998.194911
2626730 *0001V,01/01/70 14:28:55.800,998.202795
2626839 *0001V,01/01/70 14:28:55.900,998.212099
2626932 *0001V,01/01/70 14:28:56.000,998.218603
2627042 *0001V,01/01/70 14:28:56.100,998.229233
2627135 *0001V,01/01/70 14:28:56.200,998.239147
2627229 *0001V,01/01/70 14:28:56.300,998.231752
2627338 *0001V,01/01/70 14:28:56.400,998.241170
2627432 *0001V,01/01/70 14:28:56.500,998.247273
2627541 *0001V,01/01/70 14:28:56.600,998.248949
2627634 *0001V,01/01/70 14:28:56.700,998.251853
2627728 *0001V,01/01/70 14:28:56.800,998.260459
2627837 *0001V,01/01/70 14:28:56.900,998.266962
2627931 *0001V,01/01/70 14:28:57.000,998.260395
2628040 *0001V,01/01/70 14:28:57.100,998.255308
2628134 *0001V,01/01/70 14:28:57.200,998.255298
2628243 *0001V,01/01/70 14:28:57.300,998.255528
2628336 *0001V,01/01/70 14:28:57.400,998.256824
2628430 *0001V,01/01/70 14:28:57.500,998.259114
2628539 *0001V,01/01/70 14:28:57.600,998.261124
2628633 *0001V,01/01/70 14:28:57.700,998.242312
2628742 *0001V,01/01/70 14:28:57.800,998.226808
2628836 *0001V,01/01/70 14:28:57.900,998.229487
2628929 *0001V,01/01/70 14:28:58.000,998.222404
2629038 *0001V,01/01/70 14:28:58.100,998.212040
2629132 *0001V,01/01/70 14:28:58.200,998.217011
2629241 *0001V,01/01/70 14:28:58.300,998.222859
2629335 *0001V,01/01/70 14:28:58.400,998.229689
2629428 *0001V,01/01/70 14:28:58.500,998.231636
2629538 *0001V,01/01/70 14:28:58.600,998.225175
2629631 *0001V,01/01/70 14:28:58.700,998.227512
2629740 *0001V,01/01/70 14:28:58.800,998.225738
2629834 *0001V,01/01/70 14:28:58.900,998.231101
2629943 *0001V,01/01/70 14:28:59.000,998.231476
2630037 *0001V,01/01/70 14:28:59.100,998.227288
2630130 *0001V,01/01/70 14:28:59.200,998.225737
2630240 *0001V,01/01/70 14:28:59.300,998.229989
2630333 *0001V,01/01/70 14:28:59.400,998.225160
2630442 *0001V,01/01/70 14:28:59.500,998.222251
2630536 *0001V,01/01/70 14:28:59.600,998.225959
2630630 *0001V,01/01/70 14:28:59.700,998.229397
2630739 *0001V,01/01/70 14:28:59.800,998.224251
2630832 *0001V,01/01/70 14:28:59.900,998.226734
2630942 *0001V,01/01/70 14:29:00.000,998.222462
2631035 *0001V,01/01/70 14:29:00.100,998.223559
2631129 *0001V,01/01/70 14:29:00.200,998.218782
2631238 *0001V,01/01/70 14:29:00.300,998.211226
2631332 *0001V,01/01/70 14:29:00.400,998.205809
2631441 *0001V,01/01/70 14:29:00.500,998.196741
2631534 *0001V,01/01/70 14:29:00.600,998.200467
2631628 *0001V,01/01/70 14:29:00.700,998.191190
2631737 *0001V,01/01/70 14:29:00.800,998.199404
2631831 *0001V,01/01/70 14:29:00.900,998.194981
2631940 *0001V,01/01/70 14:29:01.000,998.190255
2632034 *0001V,01/01/70 14:29:01.100,998.194662
2632143 *0001V,01/01/70 14:29:01.200,998.197231
2632236 *0001V,01/01/70 14:29:01.300,998.185855
2632330 *0001V,01/01/70 14:29:01.400,998.169290
2632439 *0001V,01/01/70 14:29:01.500,998.150202
2632533 *0001V,01/01/70 14:29:01.600,998.172405
2632642 *0001V,01/01/70 14:29:01.700,998.169198
2632736 *0001V,01/01/70 14:29:01.800,998.172959
2632829 *0001V,01/01/70 14:29:01.900,998.186335
2632938 *0001V,01/01/70 14:29:02.000,998.178425
2633032 *0001V,01/01/70 14:29:02.100,998.177792
2633141 *0001V,01/01/70 14:29:02.200,998.182559
2633235 *0001V,01/01/70 14:29:02.300,998.184781
2633328 *0001V,01/01/70 14:29:02.400,998.180938
2633438 *0001V,01/01/70 14:29:02.500,998.176356
2633531 *0001V,01/01/70 14:29:02.600,998.176672
2633640 *0001V,01/01/70 14:29:02.700,998.177795
2633734 *0001V,01/01/70 14:29:02.800,998.175891
2633828 *0001V,01/01/70 14:29:02.900,998.166951
2633937 *0001V,01/01/70 14:29:03.000,998.163591
2634030 *0001V,01/01/70 14:29:03.100,998.160993
2634140 *0001V,01/01/70 14:29:03.200,998.146699
2634233 *0001V,01/01/70 14:29:03.300,998.117649
2634342 *0001V,01/01/70 14:29:03.400,998.103161
2634436 *0001V,01/01/70 14:29:03.500,998.102519
2634530 *0001V,01/01/70 14:29:03.600,998.115691
2634639 *0001V,01/01/70 14:29:03.700,998.120865
2634732 *0001V,01/01/70 14:29:03.800,998.117157
2634842 *0001V,01/01/70 14:29:03.900,998.126255
2634935 *0001V,01/01/70 14:29:04.000,998.114242
2635029 *0001V,01/01/70 14:29:04.100,998.133756
2635138 *0001V,01/01/70 14:29:04.200,998.141504
2635232 *0001V,01/01/70 14:29:04.300,998.144563
2635341 *0001V,01/01/70 14:29:04.400,998.147024
2635434 *0001V,01/01/70 14:29:04.500,998.152072
2635544 *0001V,01/01/70 14:29:04.600,998.145683
2635637 *0001V,01/01/70 14:29:04.700,998.141303
2635731 *0001V,01/01/70 14:29:04.800,998.165176
2635840 *0001V,01/01/70 14:29:04.900,998.170728
2635934 *0001V,01/01/70 14:29:05.000,998.178407
2636043 *0001V,01/01/70 14:29:05.100,998.173140
2636136 *0001V,01/01/70 14:29:05.200,998.173821
2636230 *0001V,01/01/70 14:29:05.300,998.183668
2636339 *0001V,01/01/70 14:29:05.400,998.196962
2636433 *0001V,01/01/70 14:29:05.500,998.203643
2636542 *0001V,01/01/70 14:29:05.600,998.215434
2636636 *0001V,01/01/70 14:29:05.700,998.218319
2636729 *0001V,01/01/70 14:29:05.800,998.210048
2636838 *0001V,01/01/70 14:29:05.900,998.204946
2636932 *0001V,01/01/70 14:29:06.000,998.211273
2637041 *0001V,01/01/70 14:29:06.100,998.208742
2637135 *0001V,01/01/70 14:29:06.200,998.212943
2637228 *0001V,01/01/70 14:29:06.300,998.220599
2637338 *0001V,01/01/70 14:29:06.400,998.220198
2637431 *0001V,01/01/70 14:29:06.500,998.219372
2637540 *0001V,01/01/70 14:29:06.600,998.220940
2637634 *0001V,01/01/70 14:29:06.700,998.215579
2637743 *0001V,01/01/70 14:29:06.800,998.210815
2637837 *0001V,01/01/70 14:29:06.900,998.204904
2637930 *0001V,01/01/70 14:29:07.000,998.201317
2638040 *0001V,01/01/70 14:29:07.100,998.197382
2638133 *0001V,01/01/70 14:29:07.200,998.183608
2638242 *0001V,01/01/70 14:29:07.300,998.161932
2638336 *0001V,01/01/70 14:29:07.400,998.148246
2638430 *0001V,01/01/70 14:29:07.500,998.140466
2638539 *0001V,01/01/70 14:29:07.600,998.137832
2638632 *0001V,01/01/70 14:29:07.700,998.115066
2638742 *0001V,01/01/70 14:29:07.800,998.108690
2638835 *0001V,01/01/70 14:29:07.900,998.104297
2638929 *0001V,01/01/70 14:29:08.000,998.109652
2639038 *0001V,01/01/70 14:29:08.100,998.112956
2639132 *0001V,01/01/70 14:29:08.200,998.095563
2639241 *0001V,01/01/70 14:29:08.300,998.107161
2639334 *0001V,01/01/70 14:29:08.400,998.129680
2639428 *0001V,01/01/70 14:29:08.500,998.138933
2639537 *0001V,01/01/70 14:29:08.600,998.148759
2639631 *0001V,01/01/70 14:29:08.700,998.163494
2639740 *0001V,01/01/70 14:29:08.800,998.184307
2639834 *0001V,01/01/70 14:29:08.900,998.196986
2639943 *0001V,01/01/70 14:29:09.000,998.194396
2640036 *0001V,01/01/70 14:29:09.100,998.191292
2640130 *0001V,01/01/70 14:29:09.200,998.203959
2640239 *0001V,01/01/70 14:29:09.300,998.216290
2640333 *0001V,01/01/70 14:29:09.400,998.221990
2640442 *0001V,01/01/70 14:29:09.500,998.222029
2640536 *0001V,01/01/70 14:29:09.600,998.223058
2640629 *0001V,01/01/70 14:29:09.700,998.230577
2640738 *0001V,01/01/70 14:29:09.800,998.214773
2640832 *0001V,01/01/70 14:29:09.900,998.214476
2640941 *0001V,01/01/70 14:29:10.000,998.217186
2641035 *0001V,01/01/70 14:29:10.100,998.223280
2641128 *0001V,01/01/70 14:29:10.200,998.224804
2641238 *0001V,01/01/70 14:29:10.300,998.220328
2641331 *0001V,01/01/70 14:29:10.400,998.221999
2641440 *0001V,01/01/70 14:29:10.500,998.225775
2641534 *0001V,01/01/70 14:29:10.600,998.227851
2641643 *0001V,01/01/70 14:29:10.700,998.226984
2641737 *0001V,01/01/70 14:29:10.800,998.224288
2641830 *0001V,01/01/70 14:29:10.900,998.230505
2641940 *0001V,01/01/70 14:29:11.000,998.234277
2642033 *0001V,01/01/70 14:29:11.100,998.237755
2642142 *0001V,01/01/70 14:29:11.200,998.239751
2642236 *0001V,01/01/70 14:29:11.300,998.243297
2642330 *0001V,01/01/70 14:29:11.400,998.252771
2642439 *0001V,01/01/70 14:29:11.500,998.244024
2642532 *0001V,01/01/70 14:29:11.600,998.242359
2642642 *0001V,01/01/70 14:29:11.700,998.246459
2642735 *0001V,01/01/70 14:29:11.800,998.240902
2642829 *0001V,01/01/70 14:29:11.900,998.238945
2642938 *0001V,01/01/70 14:29:12.000,998.235180
2643032 *0001V,01/01/70 14:29:12.100,998.236685
2643141 *0001V,01/01/70 14:29:12.200,998.236551
2643234 *0001V,01/01/70 14:29:12.300,998.235323
2643328 *0001V,01/01/70 14:29:12.400,998.235559
2643437 *0001V,01/01/70 14:29:12.500,998.233633
2643531 *0001V,01/01/70 14:29:12.600,998.227054
2643640 *0001V,01/01/70 14:29:12.700,998.223430
2643734 *0001V,01/01/70 14:29:12.800,998.228499
2643843 *0001V,01/01/70 14:29:12.900,998.229437
2643936 *0001V,01/01/70 14:29:13.000,998.228603
2644030 *0001V,01/01/70 14:29:13.100,998.223976
2644139 *0001V,01/01/70 14:29:13.200,998.219610
2644233 *0001V,01/01/70 14:29:13.300,998.221897
2644342 *0001V,01/01/70 14:29:13.400,998.216758
2644436 *0001V,01/01/70 14:29:13.500,998.218727
2644529 *0001V,01/01/70 14:29:13.600,998.223669
2644638 *0001V,01/01/70 14:29:13.700,998.224164
2644732 *0001V,01/01/70 14:29:13.800,998.226358
2644841 *0001V,01/01/70 14:29:13.900,998.226973
2644935 *0001V,01/01/70 14:29:14.000,998.225033
2645028 *0001V,01/01/70 14:29:14.100,998.226607
2645138 *0001V,01/01/70 14:29:14.200,998.230540
2645231 *0001V,01/01/70 14:29:14.300,998.229539
2645340 *0001V,01/01/70 14:29:14.400,998.230031
2645434 *0001V,01/01/70 14:29:14.500,998.230846
2645543 *0001V,01/01/70 14:29:14.600,998.227837
2645637 *0001V,01/01/70 14:29:14.700,998.224159
2645730 *0001V,01/01/70 14:29:14.800,998.222451
2645840 *0001V,01/01/70 14:29:14.900,998.218040
2645933 *0001V,01/01/70 14:29:15.000,998.219500
2646042 *0001V,01/01/70 14:29:15.100,998.219027
2646136 *0001V,01/01/70 14:29:15.200,998.215387
2646230 *0001V,01/01/70 14:29:15.300,998.217436
2646339 *0001V,01/01/70 14:29:15.400,998.215937
2646432 *0001V,01/01/70 14:29:15.500,998.216743
2646542 *0001V,01/01/70 14:29:15.600,998.218296
2646635 *0001V,01/01/70 14:29:15.700,998.218744
2646729 *0001V,01/01/70 14:29:15.800,998.221123
2646838 *0001V,01/01/70 14:29:15.900,998.227985
2646932 *0001V,01/01/70 14:29:16.000,998.226229
2647041 *0001V,01/01/70 14:29:16.100,998.223438
2647134 *0001V,01/01/70 14:29:16.200,998.224217
2647244 *0001V,01/01/70 14:29:16.300,998.227142
2647337 *0001V,01/01/70 14:29:16.400,998.225708
2647431 *0001V,01/01/70 14:29:16.500,998.223326
2647540 *0001V,01/01/70 14:29:16.600,998.218906
2647634 *0001V,01/01/70 14:29:16.700,998.219096
2647743 *0001V,01/01/70 14:29:16.800,998.216647
2647836 *0001V,01/01/70 14:29:16.900,998.213614
2647930 *0001V,01/01/70 14:29:17.000,998.213862
2648039 *0001V,01/01/70 14:29:17.100,998.212028
2648133 *0001V,01/01/70 14:29:17.200,998.211847
2648242 *0001V,01/01/70 14:29:17.300,998.203516
2648336 *0001V,01/01/70 14:29:17.400,998.197184
2648429 *0001V,01/01/70 14:29:17.500,998.199623
2648538 *0001V,01/01/70 14:29:17.600,998.196621
2648632 *0001V,01/01/70 14:29:17.700,998.183218
2648741 *0001V,01/01/70 14:29:17.800,998.171790
2648835 *0001V,01/01/70 14:29:17.900,998.123603
2648928 *0001V,01/01/70 14:29:18.000,998.111302
2649038 *0001V,01/01/70 14:29:18.100,998.106518
2649131 *0001V,01/01/70 14:29:18.200,998.127773
2649240 *0001V,01/01/70 14:29:18.300,998.114843
2649334 *0001V,01/01/70 14:29:18.400,998.144939
2649428 *0001V,01/01/70 14:29:18.500,998.166139
2649537 *0001V,01/01/70 14:29:18.600,998.180088
2649630 *0001V,01/01/70 14:29:18.700,998.177254
2649740 *0001V,01/01/70 14:29:18.800,998.193574
2649833 *0001V,01/01/70 14:29:18.900,998.203906
2649942 *0001V,01/01/70 14:29:19.000,998.201499
2650036 *0001V,01/01/70 14:29:19.100,998.194577
2650130 *0001V,01/01/70 14:29:19.200,998.182495
2650239 *0001V,01/01/70 14:29:19.300,998.168324
2650332 *0001V,01/01/70 14:29:19.400,998.164709
2650442 *0001V,01/01/70 14:29:19.500,998.167339
2650535 *0001V,01/01/70 14:29:19.600,998.182053
2650629 *0001V,01/01/70 14:29:19.700,998.187202
2650738 *0001V,01/01/70 14:29:19.800,998.197106
2650832 *0001V,01/01/70 14:29:19.900,998.194090
2650941 *0001V,01/01/70 14:29:20.000,998.181498
2651034 *0001V,01/01/70 14:29:20.100,998.190008
2651128 *0001V,01/01/70 14:29:20.200,998.194674
2651237 *0001V,01/01/70 14:29:20.300,998.205402
2651331 *0001V,01/01/70 14:29:20.400,998.224253
2651440 *0001V,01/01/70 14:29:20.500,998.231881
2651534 *0001V,01/01/70 14:29:20.600,998.226397
2651643 *0001V,01/01/70 14:29:20.700,998.215792
2651736 *0001V,01/01/70 14:29:20.800,998.217627
2651830 *0001V,01/01/70 14:29:20.900,998.224988
2651939 *0001V,01/01/70 14:29:21.000,998.229360
2652033 *0001V,01/01/70 14:29:21.100,998.227991
2652142 *0001V,01/01/70 14:29:21.200,998.221837
2652236 *0001V,01/01/70 14:29:21.300,998.215750
2652329 *0001V,01/01/70 14:29:21.400,998.214780
2652438 *0001V,01/01/70 14:29:21.500,998.215990
2652532 *0001V,01/01/70 14:29:21.600,998.221822
2652641 *0001V,01/01/70 14:29:21.700,998.225058
2652735 *0001V,01/01/70 14:29:21.800,998.223173
2652828 *0001V,01/01/70 14:29:21.900,998.227004
2652938 *0001V,01/01/70 14:29:22.000,998.225480
2653031 *0001V,01/01/70 14:29:22.100,998.218560
2653140 *0001V,01/01/70 14:29:22.200,998.207934
2653234 *0001V,01/01/70 14:29:22.300,998.200009
2653328 *0001V,01/01/70 14:29:22.400,998.196416
2653437 *0001V,01/01/70 14:29:22.500,998.193287
2653530 *0001V,01/01/70 14:29:22.600,998.186406
2653640 *0001V,01/01/70 14:29:22.700,998.194534
2653733 *0001V,01/01/70 14:29:22.800,998.188901
2653842 *0001V,01/01/70 14:29:22.900,998.194257
2653936 *0001V,01/01/70 14:29:23.000,998.201480
2654030 *0001V,01/01/70 14:29:23.100,998.208429
2654139 *0001V,01/01/70 14:29:23.200,998.211060
2654232 *0001V,01/01/70 14:29:23.300,998.209994
2654342 *0001V,01/01/70 14:29:23.400,998.203256
2654435 *0001V,01/01/70 14:29:23.500,998.206869
2654529 *0001V,01/01/70 14:29:23.600,998.200134
2654638 *0001V,01/01/70 14:29:23.700,998.198720
2654732 *0001V,01/01/70 14:29:23.800,998.211687
2654841 *0001V,01/01/70 14:29:23.900,998.234114
2654934 *0001V,01/01/70 14:29:24.000,998.242702
2655028 *0001V,01/01/70 14:29:24.100,998.241475
2655137 *0001V,01/01/70 14:29:24.200,998.246613
2655231 *0001V,01/01/70 14:29:24.300,998.244483
2655340 *0001V,01/01/70 14:29:24.400,998.251501
2655434 *0001V,01/01/70 14:29:24.500,998.254144
2655543 *0001V,01/01/70 14:29:24.600,998.249114
2655636 *0001V,01/01/70 14:29:24.700,998.253792
2655730 *0001V,01/01/70 14:29:24.800,998.247140
2655839 *0001V,01/01/70 14:29:24.900,998.258565
2655933 *0001V,01/01/70 14:29:25.000,998.258412
2656042 *0001V,01/01/70 14:29:25.100,998.260056
2656136 *0001V,01/01/70 14:29:25.200,998.256870
2656229 *0001V,01/01/70 14:29:25.300,998.252384
2656338 *0001V,01/01/70 14:29:25.400,998.252094
2656432 *0001V,01/01/70 14:29:25.500,998.256307
2656541 *0001V,01/01/70 14:29:25.600,998.256253
2656635 *0001V,01/01/70 14:29:25.700,998.253692
2656728 *0001V,01/01/70 14:29:25.800,998.245917
2656838 *0001V,01/01/70 14:29:25.900,998.247104
2656931 *0001V,01/01/70 14:29:26.000,998.250462
2657040 *0001V,01/01/70 14:29:26.100,998.252889
2657134 *0001V,01/01/70 14:29:26.200,998.253949
2657228 *0001V,01/01/70 14:29:26.300,998.254911
2657337 *0001V,01/01/70 14:29:26.400,998.253857
2657430 *0001V,01/01/70 14:29:26.500,998.252638
2657540 *0001V,01/01/70 14:29:26.600,998.250955
2657633 *0001V,01/01/70 14:29:26.700,998.247460
2657742 *0001V,01/01/70 14:29:26.800,998.248792
2657836 *0001V,01/01/70 14:29:26.900,998.250579
2657930 *0001V,01/01/70 14:29:27.000,998.242784
2658039 *0001V,01/01/70 14:29:27.100,998.236112
2658132 *0001V,01/01/70 14:29:27.200,998.228420
2658242 *0001V,01/01/70 14:29:27.300,998.227929
2658335 *0001V,01/01/70 14:29:27.400,998.229173
2658429 *0001V,01/01/70 14:29:27.500,998.224793
2658538 *0001V,01/01/70 14:29:27.600,998.217889
2658632 *0001V,01/01/70 14:29:27.700,998.195736
2658741 *0001V,01/01/70 14:29:27.800,998.194699
2658834 *0001V,01/01/70 14:29:27.900,998.197252
2658928 *0001V,01/01/70 14:29:28.000,998.198077
2659037 *0001V,01/01/70 14:29:28.100,998.190259
2659131 *0001V,01/01/70 14:29:28.200,998.184776
2659240 *0001V,01/01/70 14:29:28.300,998.180770
2659334 *0001V,01/01/70 14:29:28.400,998.176507
2659443 *0001V,01/01/70 14:29:28.500,998.172481
2659536 *0001V,01/01/70 14:29:28.600,998.182621
2659630 *0001V,01/01/70 14:29:28.700,998.194397
2659739 *0001V,01/01/70 14:29:28.800,998.182152
2659833 *0001V,01/01/70 14:29:28.900,998.184740
2659942 *0001V,01/01/70 14:29:29.000,998.205481
2700036 *0001V,01/01/70 14:29:29.100,998.228053
2700129 *0001V,01/01/70 14:29:29.200,998.226928
2700238 *0001V,01/01/70 14:29:29.300,998.227924
2700332 *0001V,01/01/70 14:29:29.400,998.240713
2700441 *0001V,01/01/70 14:29:29.500,998.236484
2700535 *0001V,01/01/70 14:29:29.600,998.237981
2700628 *0001V,01/01/70 14:29:29.700,998.221756
2700738 *0001V,01/01/70 14:29:29.800,998.225041
2700831 *0001V,01/01/70 14:29:29.900,998.227792
2700940 *0001V,01/01/70 14:29:30.000,998.221726
2701034 *0001V,01/01/70 14:29:30.100,998.231784
2701143 *0001V,01/01/70 14:29:30.200,998.230440
2701237 *0001V,01/01/70 14:29:30.300,998.230034
2701330 *0001V,01/01/70 14:29:30.400,998.235408
2701440 *0001V,01/01/70 14:29:30.500,998.227611
2701533 *0001V,01/01/70 14:29:30.600,998.220483
2701642 *0001V,01/01/70 14:29:30.700,998.228422
2701736 *0001V,01/01/70 14:29:30.800,998.233018
2701830 *0001V,01/01/70 14:29:30.900,998.234155
2701939 *0001V,01/01/70 14:29:31.000,998.234539
2702032 *0001V,01/01/70 14:29:31.100,998.238518
2702142 *0001V,01/01/70 14:29:31.200,998.236944
2702235 *0001V,01/01/70 14:29:31.300,998.243019
2702329 *0001V,01/01/70 14:29:31.400,998.237774
2702438 *0001V,01/01/70 14:29:31.500,998.232089
2702532 *0001V,01/01/70 14:29:31.600,998.231981
2702641 *0001V,01/01/70 14:29:31.700,998.229531
2702734 *0001V,01/01/70 14:29:31.800,998.226829
2702828 *0001V,01/01/70 14:29:31.900,998.226232
2702937 *0001V,01/01/70 14:29:32.000,998.221091
2703031 *0001V,01/01/70 14:29:32.100,998.209684
2703140 *0001V,01/01/70 14:29:32.200,998.201492
2703234 *0001V,01/01/70 14:29:32.300,998.205705
2703343 *0001V,01/01/70 14:29:32.400,998.206890
2703436 *0001V,01/01/70 14:29:32.500,998.210785
2703530 *0001V,01/01/70 14:29:32.600,998.206289
2703639 *0001V,01/01/70 14:29:32.700,998.205419
2703733 *0001V,01/01/70 14:29:32.800,998.203187
2703842 *0001V,01/01/70 14:29:32.900,998.218677
2703936 *0001V,01/01/70 14:29:33.000,998.223305
2704029 *0001V,01/01/70 14:29:33.100,998.227534
2704138 *0001V,01/01/70 14:29:33.200,998.228206
2704232 *0001V,01/01/70 14:29:33.300,998.234292
2704341 *0001V,01/01/70 14:29:33.400,998.232150
2704435 *0001V,01/01/70 14:29:33.500,998.230465
2704528 *0001V,01/01/70 14:29:33.600,998.236498
2704638 *0001V,01/01/70 14:29:33.700,998.243869
2704731 *0001V,01/01/70 14:29:33.800,998.247505
2704840 *0001V,01/01/70 14:29:33.900,998.243945
2704934 *0001V,01/01/70 14:29:34.000,998.244241
2705028 *0001V,01/01/70 14:29:34.100,998.247520
2705137 *0001V,01/01/70 14:29:34.200,998.245250
2705230 *0001V,01/01/70 14:29:34.300,998.245143
2705340 *0001V,01/01/70 14:29:34.400,998.246474
2705433 *0001V,01/01/70 14:29:34.500,998.252194
2705542 *0001V,01/01/70 14:29:34.600,998.246893
2705636 *0001V,01/01/70 14:29:34.700,998.246650
2705730 *0001V,01/01/70 14:29:34.800,998.243834
2705839 *0001V,01/01/70 14:29:34.900,998.248500
2705932 *0001V,01/01/70 14:29:35.000,998.252681
2706042 *0001V,01/01/70 14:29:35.100,998.255791
2706135 *0001V,01/01/70 14:29:35.200,998.256673
2706229 *0001V,01/01/70 14:29:35.300,998.258517
2706338 *0001V,01/01/70 14:29:35.400,998.258563
2706432 *0001V,01/01/70 14:29:35.500,998.262025
2706541 *0001V,01/01/70 14:29:35.600,998.264969
2706634 *0001V,01/01/70 14:29:35.700,998.264563
2706728 *0001V,01/01/70 14:29:35.800,998.265932
2706837 *0001V,01/01/70 14:29:35.900,998.269219
2706931 *0001V,01/01/70 14:29:36.000,998.276581
2707040 *0001V,01/01/70 14:29:36.100,998.276170
2707134 *0001V,01/01/70 14:29:36.200,998.273836
2707243 *0001V,01/01/70 14:29:36.300,998.275412
2707336 *0001V,01/01/70 14:29:36.400,998.277105
2707430 *0001V,01/01/70 14:29:36.500,998.277920
2707539 *0001V,01/01/70 14:29:36.600,998.276713
2707633 *0001V,01/01/70 14:29:36.700,998.277244
2707742 *0001V,01/01/70 14:29:36.800,998.273344
2707836 *0001V,01/01/70 14:29:36.900,998.274046
2707929 *0001V,01/01/70 14:29:37.000,998.274835
2708038 *0001V,01/01/70 14:29:37.100,998.270355
2708132 *0001V,01/01/70 14:29:37.200,998.270086
2708241 *0001V,01/01/70 14:29:37.300,998.263852
2708335 *0001V,01/01/70 14:29:37.400,998.258206
2708428 *0001V,01/01/70 14:29:37.500,998.258676
2708538 *0001V,01/01/70 14:29:37.600,998.260063
2708631 *0001V,01/01/70 14:29:37.700,998.258459
2708740 *0001V,01/01/70 14:29:37.800,998.255656
2708834 *0001V,01/01/70 14:29:37.900,998.253203
2708943 *0001V,01/01/70 14:29:38.000,998.246057
2709037 *0001V,01/01/70 14:29:38.100,998.243299
2709130 *0001V,01/01/70 14:29:38.200,998.237032
2709240 *0001V,01/01/70 14:29:38.300,998.230884
2709333 *0001V,01/01/70 14:29:38.400,998.223418
2709442 *0001V,01/01/70 14:29:38.500,998.218358
2709536 *0001V,01/01/70 14:29:38.600,998.214063
2709630 *0001V,01/01/70 14:29:38.700,998.209182
2709739 *0001V,01/01/70 14:29:38.800,998.209729
2709833 *0001V,01/01/70 14:29:38.900,998.205710
2709942 *0001V,01/01/70 14:29:39.000,998.202847
2710035 *0001V,01/01/70 14:29:39.100,998.198077
2710129 *0001V,01/01/70 14:29:39.200,998.194175
2710238 *0001V,01/01/70 14:29:39.300,998.193964
2710332 *0001V,01/01/70 14:29:39.400,998.188038
2710441 *0001V,01/01/70 14:29:39.500,998.184712
2710535 *0001V,01/01/70 14:29:39.600,998.181244
2710628 *0001V,01/01/70 14:29:39.700,998.176356
2710737 *0001V,01/01/70 14:29:39.800,998.174221
2710831 *0001V,01/01/70 14:29:39.900,998.167370
2710940 *0001V,01/01/70 14:29:40.000,998.169549
2711034 *0001V,01/01/70 14:29:40.100,998.161052
2711143 *0001V,01/01/70 14:29:40.200,998.160278
2711237 *0001V,01/01/70 14:29:40.300,998.150430
2711330 *0001V,01/01/70 14:29:40.400,998.141664
2711439 *0001V,01/01/70 14:29:40.500,998.142936
2711533 *0001V,01/01/70 14:29:40.600,998.150901
2711642 *0001V,01/01/70 14:29:40.700,998.155571
2711736 *0001V,01/01/70 14:29:40.800,998.153027
2711829 *0001V,01/01/70 14:29:40.900,998.152695
2711939 *0001V,01/01/70 14:29:41.000,998.164423
2712032 *0001V,01/01/70 14:29:41.100,998.163233
2712141 *0001V,01/01/70 14:29:41.200,998.173806
2712235 *0001V,01/01/70 14:29:41.300,998.188846
2712329 *0001V,01/01/70 14:29:41.400,998.196302
2712438 *0001V,01/01/70 14:29:41.500,998.191323
2712531 *0001V,01/01/70 14:29:41.600,998.189805
2712641 *0001V,01/01/70 14:29:41.700,998.210944
2712734 *0001V,01/01/70 14:29:41.800,998.219415
2712843 *0001V,01/01/70 14:29:41.900,998.222349
2712937 *0001V,01/01/70 14:29:42.000,998.214570
2713031 *0001V,01/01/70 14:29:42.100,998.230702
2713140 *0001V,01/01/70 14:29:42.200,998.240679
2713233 *0001V,01/01/70 14:29:42.300,998.240441
2713343 *0001V,01/01/70 14:29:42.400,998.234592
2713436 *0001V,01/01/70 14:29:42.500,998.229731
2713530 *0001V,01/01/70 14:29:42.600,998.232170
2713639 *0001V,01/01/70 14:29:42.700,998.239897
2713733 *0001V,01/01/70 14:29:42.800,998.240045
2713842 *0001V,01/01/70 14:29:42.900,998.240785
2713935 *0001V,01/01/70 14:29:43.000,998.237026
2714029 *0001V,01/01/70 14:29:43.100,998.222307
2714138 *0001V,01/01/70 14:29:43.200,998.232923
2714232 *0001V,01/01/70 14:29:43.300,998.220949
2714341 *0001V,01/01/70 14:29:43.400,998.218348
2714435 *0001V,01/01/70 14:29:43.500,998.208422
2714528 *0001V,01/01/70 14:29:43.600,998.207156
2714637 *0001V,01/01/70 14:29:43.700,998.211049
2714731 *0001V,01/01/70 14:29:43.800,998.215723
2714840 *0001V,01/01/70 14:29:43.900,998.210697
2714934 *0001V,01/01/70 14:29:44.000,998.215430
2715043 *0001V,01/01/70 14:29:44.100,998.209641
2715137 *0001V,01/01/70 14:29:44.200,998.203441
2715230 *0001V,01/01/70 14:29:44.300,998.207630
2715339 *0001V,01/01/70 14:29:44.400,998.207784
2715433 *0001V,01/01/70 14:29:44.500,998.205815
2715542 *0001V,01/01/70 14:29:44.600,998.198826
2715636 *0001V,01/01/70 14:29:44.700,998.187457
2715729 *0001V,01/01/70 14:29:44.800,998.184431
2715839 *0001V,01/01/70 14:29:44.900,998.189828
2715932 *0001V,01/01/70 14:29:45.000,998.191002
2716041 *0001V,01/01/70 14:29:45.100,998.190562
2716135 *0001V,01/01/70 14:29:45.200,998.190725
2716229 *0001V,01/01/70 14:29:45.300,998.177579
2716338 *0001V,01/01/70 14:29:45.400,998.175183
2716431 *0001V,01/01/70 14:29:45.500,998.164143
2716541 *0001V,01/01/70 14:29:45.600,998.175019
2716634 *0001V,01/01/70 14:29:45.700,998.177567
2716728 *0001V,01/01/70 14:29:45.800,998.174024
2716837 *0001V,01/01/70 14:29:45.900,998.166206
2716931 *0001V,01/01/70 14:29:46.000,998.150758
2717040 *0001V,01/01/70 14:29:46.100,998.155195
2717133 *0001V,01/01/70 14:29:46.200,998.162354
2717243 *0001V,01/01/70 14:29:46.300,998.155477
2717336 *0001V,01/01/70 14:29:46.400,998.166363
2717430 *0001V,01/01/70 14:29:46.500,998.154267
2717539 *0001V,01/01/70 14:29:46.600,998.181792
2717633 *0001V,01/01/70 14:29:46.700,998.185409
2717742 *0001V,01/01/70 14:29:46.800,998.190660
2717835 *0001V,01/01/70 14:29:46.900,998.182472
2717929 *0001V,01/01/70 14:29:47.000,998.191307
2718038 *0001V,01/01/70 14:29:47.100,998.208752
2718132 *0001V,01/01/70 14:29:47.200,998.207252
2718241 *0001V,01/01/70 14:29:47.300,998.208080
2718335 *0001V,01/01/70 14:29:47.400,998.202470
2718428 *0001V,01/01/70 14:29:47.500,998.202189
2718537 *0001V,01/01/70 14:29:47.600,998.209507
2718631 *0001V,01/01/70 14:29:47.700,998.206913
2718740 *0001V,01/01/70 14:29:47.800,998.203713
2718834 *0001V,01/01/70 14:29:47.900,998.209110
2718943 *0001V,01/01/70 14:29:48.000,998.196436
2719037 *0001V,01/01/70 14:29:48.100,998.199905
2719130 *0001V,01/01/70 14:29:48.200,998.197419
2719239 *0001V,01/01/70 14:29:48.300,998.193369
2719333 *0001V,01/01/70 14:29:48.400,998.186097
2719442 *0001V,01/01/70 14:29:48.500,998.192073
2719536 *0001V,01/01/70 14:29:48.600,998.185874
2719629 *0001V,01/01/70 14:29:48.700,998.190917
2719739 *0001V,01/01/70 14:29:48.800,998.198640
2719832 *0001V,01/01/70 14:29:48.900,998.203314
2719941 *0001V,01/01/70 14:29:49.000,998.205946
2720035 *0001V,01/01/70 14:29:49.100,998.204048
2720129 *0001V,01/01/70 14:29:49.200,998.204874
2720238 *0001V,01/01/70 14:29:49.300,998.196726
2720331 *0001V,01/01/70 14:29:49.400,998.198988
2720441 *0001V,01/01/70 14:29:49.500,998.211856
2720534 *0001V,01/01/70 14:29:49.600,998.211932
2720643 *0001V,01/01/70 14:29:49.700,998.208853
2720737 *0001V,01/01/70 14:29:49.800,998.209021
2720831 *0001V,01/01/70 14:29:49.900,998.219074
2720940 *0001V,01/01/70 14:29:50.000,998.221652
2721033 *0001V,01/01/70 14:29:50.100,998.207960
2721143 *0001V,01/01/70 14:29:50.200,998.197764
2721236 *0001V,01/01/70 14:29:50.300,998.200878
2721330 *0001V,01/01/70 14:29:50.400,998.202779
2721439 *0001V,01/01/70 14:29:50.500,998.190057
2721533 *0001V,01/01/70 14:29:50.600,998.185655
2721642 *0001V,01/01/70 14:29:50.700,998.190827
2721735 *0001V,01/01/70 14:29:50.800,998.189325
2721829 *0001V,01/01/70 14:29:50.900,998.183729
2721938 *0001V,01/01/70 14:29:51.000,998.167173
2722032 *0001V,01/01/70 14:29:51.100,998.165789
2722141 *0001V,01/01/70 14:29:51.200,998.160679
2722235 *0001V,01/01/70 14:29:51.300,998.178696
2722328 *0001V,01/01/70 14:29:51.400,998.198517
2722437 *0001V,01/01/70 14:29:51.500,998.191409
2722531 *0001V,01/01/70 14:29:51.600,998.192195
2722640 *0001V,01/01/70 14:29:51.700,998.189005
2722734 *0001V,01/01/70 14:29:51.800,998.180687
2722827 *0001V,01/01/70 14:29:51.900,998.181399
2722937 *0001V,01/01/70 14:29:52.000,998.159705
2723030 *0001V,01/01/70 14:29:52.100,998.148230
2723139 *0001V,01/01/70 14:29:52.200,998.162898
2723233 *0001V,01/01/70 14:29:52.300,998.157376
2723342 *0001V,01/01/70 14:29:52.400,998.161625
2723436 *0001V,01/01/70 14:29:52.500,998.165346
2723529 *0001V,01/01/70 14:29:52.600,998.144327
2723639 *0001V,01/01/70 14:29:52.700,998.145553
2723732 *0001V,01/01/70 14:29:52.800,998.167558
2723841 *0001V,01/01/70 14:29:52.900,998.170036
2723935 *0001V,01/01/70 14:29:53.000,998.176129
2724029 *0001V,01/01/70 14:29:53.100,998.185452
2724138 *0001V,01/01/70 14:29:53.200,998.181596
2724231 *0001V,01/01/70 14:29:53.300,998.179648
2724341 *0001V,01/01/70 14:29:53.400,998.189612
2724434 *0001V,01/01/70 14:29:53.500,998.195488
2724528 *0001V,01/01/70 14:29:53.600,998.211079
2724637 *0001V,01/01/70 14:29:53.700,998.176962
2724731 *0001V,01/01/70 14:29:53.800,998.182802
2724840 *0001V,01/01/70 14:29:53.900,998.201544
2724933 *0001V,01/01/70 14:29:54.000,998.193937
2725043 *0001V,01/01/70 14:29:54.100,998.197959
2725136 *0001V,01/01/70 14:29:54.200,998.191058
2725230 *0001V,01/01/70 14:29:54.300,998.188042
2725339 *0001V,01/01/70 14:29:54.400,998.200728
2725433 *0001V,01/01/70 14:29:54.500,998.207510
2725542 *0001V,01/01/70 14:29:54.600,998.216688
2725635 *0001V,01/01/70 14:29:54.700,998.204205
2725729 *0001V,01/01/70 14:29:54.800,998.183588
2725838 *0001V,01/01/70 14:29:54.900,998.194277
2725932 *0001V,01/01/70 14:29:55.000,998.202934
2726041 *0001V,01/01/70 14:29:55.100,998.206508
2726135 *0001V,01/01/70 14:29:55.200,998.203887
2726228 *0001V,01/01/70 14:29:55.300,998.204552
2726337 *0001V,01/01/70 14:29:55.400,998.201109
2726431 *0001V,01/01/70 14:29:55.500,998.201946
2726540 *0001V,01/01/70 14:29:55.600,998.198725
2726634 *0001V,01/01/70 14:29:55.700,998.190730
2726743 *0001V,01/01/70 14:29:55.800,998.195754
2726837 *0001V,01/01/70 14:29:55.900,998.190091
2726930 *0001V,01/01/70 14:29:56.000,998.188922
2727039 *0001V,01/01/70 14:29:56.100,998.200852
2727133 *0001V,01/01/70 14:29:56.200,998.202607
2727242 *0001V,01/01/70 14:29:56.300,998.196047
2727336 *0001V,01/01/70 14:29:56.400,998.188948
2727429 *0001V,01/01/70 14:29:56.500,998.192070
2727539 *0001V,01/01/70 14:29:56.600,998.192972
2727632 *0001V,01/01/70 14:29:56.700,998.184831
2727741 *0001V,01/01/70 14:29:56.800,998.192074
2727835 *0001V,01/01/70 14:29:56.900,998.194993
2727929 *0001V,01/01/70 14:29:57.000,998.196876
2728038 *0001V,01/01/70 14:29:57.100,998.198506
2728131 *0001V,01/01/70 14:29:57.200,998.198327
2728241 *0001V,01/01/70 14:29:57.300,998.201829
2728334 *0001V,01/01/70 14:29:57.400,998.201239
2728428 *0001V,01/01/70 14:29:57.500,998.198618
2728537 *0001V,01/01/70 14:29:57.600,998.195011
2728631 *0001V,01/01/70 14:29:57.700,998.196003
2728740 *0001V,01/01/70 14:29:57.800,998.201800
2728833 *0001V,01/01/70 14:29:57.900,998.199482
2728943 *0001V,01/01/70 14:29:58.000,998.202004
2729036 *0001V,01/01/70 14:29:58.100,998.205825
2729130 *0001V,01/01/70 14:29:58.200,998.203922
2729239 *0001V,01/01/70 14:29:58.300,998.210009
2729333 *0001V,01/01/70 14:29:58.400,998.215334
2729442 *0001V,01/01/70 14:29:58.500,998.214436
2729535 *0001V,01/01/70 14:29:58.600,998.217041
2729629 *0001V,01/01/70 14:29:58.700,998.220316
2729738 *0001V,01/01/70 14:29:58.800,998.224045
2729832 *0001V,01/01/70 14:29:58.900,998.227452
2729941 *0001V,01/01/70 14:29:59.000,998.227200
2730035 *0001V,01/01/70 14:29:59.100,998.225378
2730128 *0001V,01/01/70 14:29:59.200,998.225494
2730237 *0001V,01/01/70 14:29:59.300,998.227943
2730331 *0001V,01/01/70 14:29:59.400,998.228192
2730440 *0001V,01/01/70 14:29:59.500,998.230314
2730534 *0001V,01/01/70 14:29:59.600,998.228421
2730643 *0001V,01/01/70 14:29:59.700,998.231963
2730737 *0001V,01/01/70 14:29:59.800,998.231926
2730830 *0001V,01/01/70 14:29:59.900,998.233884
2730939 *0001V,01/01/70 14:30:00.000,998.236078
2731033 *0001V,01/01/70 14:30:00.100,998.236747
2731142 *0001V,01/01/70 14:30:00.200,998.234222
2731236 *0001V,01/01/70 14:30:00.300,998.227818
2731329 *0001V,01/01/70 14:30:00.400,998.228530
2731439 *0001V,01/01/70 14:30:00.500,998.228868
2731532 *0001V,01/01/70 14:30:00.600,998.227577
2731641 *0001V,01/01/70 14:30:00.700,998.221145
2731735 *0001V,01/01/70 14:30:00.800,998.215782
2731829 *0001V,01/01/70 14:30:00.900,998.218329
2731938 *0001V,01/01/70 14:30:01.000,998.208548
2732031 *0001V,01/01/70 14:30:01.100,998.211442
2732141 *0001V,01/01/70 14:30:01.200,998.221332
2732234 *0001V,01/01/70 14:30:01.300,998.220375
2732328 *0001V,01/01/70 14:30:01.400,998.209201
2732437 *0001V,01/01/70 14:30:01.500,998.204819
2732531 *0001V,01/01/70 14:30:01.600,998.210017
2732640 *0001V,01/01/70 14:30:01.700,998.206825
2732733 *0001V,01/01/70 14:30:01.800,998.196517
2732843 *0001V,01/01/70 14:30:01.900,998.185985
2732936 *0001V,01/01/70 14:30:02.000,998.184474
2733030 *0001V,01/01/70 14:30:02.100,998.183744
2733139 *0001V,01/01/70 14:30:02.200,998.179331
2733233 *0001V,01/01/70 14:30:02.300,998.173157
2733342 *0001V,01/01/70 14:30:02.400,998.176885
2733435 *0001V,01/01/70 14:30:02.500,998.181423
2733529 *0001V,01/01/70 14:30:02.600,998.171393
2733638 *0001V,01/01/70 14:30:02.700,998.167405
2733732 *0001V,01/01/70 14:30:02.800,998.164177
2733841 *0001V,01/01/70 14:30:02.900,998.160828
2733935 *0001V,01/01/70 14:30:03.000,998.159958
2734028 *0001V,01/01/70 14:30:03.100,998.142806
2734137 *0001V,01/01/70 14:30:03.200,998.146328
2734231 *0001V,01/01/70 14:30:03.300,998.147174
2734340 *0001V,01/01/70 14:30:03.400,998.145614
2734434 *0001V,01/01/70 14:30:03.500,998.155909
2734527 *0001V,01/01/70 14:30:03.600,998.153060
2734637 *0001V,01/01/70 14:30:03.700,998.149742
2734730 *0001V,01/01/70 14:30:03.800,998.158599
2734839 *0001V,01/01/70 14:30:03.900,998.156956
2734933 *0001V,01/01/70 14:30:04.000,998.160181
2735042 *0001V,01/01/70 14:30:04.100,998.162015
2735136 *0001V,01/01/70 14:30:04.200,998.170307
2735229 *0001V,01/01/70 14:30:04.300,998.167703
2735339 *0001V,01/01/70 14:30:04.400,998.162607
2735432 *0001V,01/01/70 14:30:04.500,998.171774
2735541 *0001V,01/01/70 14:30:04.600,998.167901
2735635 *0001V,01/01/70 14:30:04.700,998.176459
2735729 *0001V,01/01/70 14:30:04.800,998.180287
2735838 *0001V,01/01/70 14:30:04.900,998.188816
2735931 *0001V,01/01/70 14:30:05.000,998.194057
2736041 *0001V,01/01/70 14:30:05.100,998.202396
2736134 *0001V,01/01/70 14:30:05.200,998.211001
2736228 *0001V,01/01/70 14:30:05.300,998.216182
2736337 *0001V,01/01/70 14:30:05.400,998.220012
2736431 *0001V,01/01/70 14:30:05.500,998.227690
2736540 *0001V,01/01/70 14:30:05.600,998.228134
2736633 *0001V,01/01/70 14:30:05.700,998.228178
2736743 *0001V,01/01/70 14:30:05.800,998.214191
2736836 *0001V,01/01/70 14:30:05.900,998.233404
2736930 *0001V,01/01/70 14:30:06.000,998.233650
2737039 *0001V,01/01/70 14:30:06.100,998.235572
2737133 *0001V,01/01/70 14:30:06.200,998.221462
2737242 *0001V,01/01/70 14:30:06.300,998.218682
2737335 *0001V,01/01/70 14:30:06.400,998.211250
2737429 *0001V,01/01/70 14:30:06.500,998.184757
2737538 *0001V,01/01/70 14:30:06.600,998.185394
2737632 *0001V,01/01/70 14:30:06.700,998.186816
2737741 *0001V,01/01/70 14:30:06.800,998.188457
2737835 *0001V,01/01/70 14:30:06.900,998.209594
2737928 *0001V,01/01/70 14:30:07.000,998.190871
2738037 *0001V,01/01/70 14:30:07.100,998.179973
2738131 *0001V,01/01/70 14:30:07.200,998.196049
2738240 *0001V,01/01/70 14:30:07.300,998.203746
2738334 *0001V,01/01/70 14:30:07.400,998.184478
2738443 *0001V,01/01/70 14:30:07.500,998.189577
2738537 *0001V,01/01/70 14:30:07.600,998.180113
2738630 *0001V,01/01/70 14:30:07.700,998.187958
2738739 *0001V,01/01/70 14:30:07.800,998.184576
2738833 *0001V,01/01/70 14:30:07.900,998.148319
2738942 *0001V,01/01/70 14:30:08.000,998.142317
2739036 *0001V,01/01/70 14:30:08.100,998.150545
2739129 *0001V,01/01/70 14:30:08.200,998.159471
2739239 *0001V,01/01/70 14:30:08.300,998.142430
2739332 *0001V,01/01/70 14:30:08.400,998.138754
2739441 *0001V,01/01/70 14:30:08.500,998.153609
2739535 *0001V,01/01/70 14:30:08.600,998.160648
2739629 *0001V,01/01/70 14:30:08.700,998.164736
2739738 *0001V,01/01/70 14:30:08.800,998.156998
2739831 *0001V,01/01/70 14:30:08.900,998.151051
2739941 *0001V,01/01/70 14:30:09.000,998.149691
2740034 *0001V,01/01/70 14:30:09.100,998.139600
2740128 *0001V,01/01/70 14:30:09.200,998.122736
2740237 *0001V,01/01/70 14:30:09.300,998.128246
2740331 *0001V,01/01/70 14:30:09.400,998.132312
2740440 *0001V,01/01/70 14:30:09.500,998.142872
2740533 *0001V,01/01/70 14:30:09.600,998.136854
2740643 *0001V,01/01/70 14:30:09.700,998.141532
2740736 *0001V,01/01/70 14:30:09.800,998.137569
2740830 *0001V,01/01/70 14:30:09.900,998.157165
2740939 *0001V,01/01/70 14:30:10.000,998.132379
2741033 *0001V,01/01/70 14:30:10.100,998.154746
2741142 *0001V,01/01/70 14:30:10.200,998.160775
2741235 *0001V,01/01/70 14:30:10.300,998.142796
2741329 *0001V,01/01/70 14:30:10.400,998.130360
2741438 *0001V,01/01/70 14:30:10.500,998.146606
2741532 *0001V,01/01/70 14:30:10.600,998.145556
2741641 *0001V,01/01/70 14:30:10.700,998.152153
2741735 *0001V,01/01/70 14:30:10.800,998.146235
2741828 *0001V,01/01/70 14:30:10.900,998.156425
2741937 *0001V,01/01/70 14:30:11.000,998.168065
2742031 *0001V,01/01/70 14:30:11.100,998.154228
2742140 *0001V,01/01/70 14:30:11.200,998.164270
2742234 *0001V,01/01/70 14:30:11.300,998.181444
2742327 *0001V,01/01/70 14:30:11.400,998.196096
2742437 *0001V,01/01/70 14:30:11.500,998.202052
2742530 *0001V,01/01/70 14:30:11.600,998.190601
2742639 *0001V,01/01/70 14:30:11.700,998.178893
2742733 *0001V,01/01/70 14:30:11.800,998.171895
2742842 *0001V,01/01/70 14:30:11.900,998.163761
2742936 *0001V,01/01/70 14:30:12.000,998.182887
2743029 *0001V,01/01/70 14:30:12.100,998.188251
2743139 *0001V,01/01/70 14:30:12.200,998.187840
2743232 *0001V,01/01/70 14:30:12.300,998.187332
2743341 *0001V,01/01/70 14:30:12.400,998.175362
2743435 *0001V,01/01/70 14:30:12.500,998.162956
2743529 *0001V,01/01/70 14:30:12.600,998.154219
2743638 *0001V,01/01/70 14:30:12.700,998.159299
2743731 *0001V,01/01/70 14:30:12.800,998.162602
2743841 *0001V,01/01/70 14:30:12.900,998.145092
2743934 *0001V,01/01/70 14:30:13.000,998.126621
2744043 *0001V,01/01/70 14:30:13.100,998.117508
2744137 *0001V,01/01/70 14:30:13.200,998.143278
2744231 *0001V,01/01/70 14:30:13.300,998.149022
2744340 *0001V,01/01/70 14:30:13.400,998.126682
2744433 *0001V,01/01/70 14:30:13.500,998.127672
2744543 *0001V,01/01/70 14:30:13.600,998.147361
2744636 *0001V,01/01/70 14:30:13.700,998.143876
2744730 *0001V,01/01/70 14:30:13.800,998.139641
2744839 *0001V,01/01/70 14:30:13.900,998.131650
2744933 *0001V,01/01/70 14:30:14.000,998.122389
2745042 *0001V,01/01/70 14:30:14.100,998.107168
2745135 *0001V,01/01/70 14:30:14.200,998.110111
2745229 *0001V,01/01/70 14:30:14.300,998.087244
2745338 *0001V,01/01/70 14:30:14.400,998.070423
2745432 *0001V,01/01/70 14:30:14.500,998.094112
2745541 *0001V,01/01/70 14:30:14.600,998.088287
2745635 *0001V,01/01/70 14:30:14.700,998.101137
2745728 *0001V,01/01/70 14:30:14.800,998.091604
2745837 *0001V,01/01/70 14:30:14.900,998.086935
2745931 *0001V,01/01/70 14:30:15.000,998.066308
2746040 *0001V,01/01/70 14:30:15.100,998.062119
2746134 *0001V,01/01/70 14:30:15.200,998.075675
2746227 *0001V,01/01/70 14:30:15.300,998.074671
2746337 *0001V,01/01/70 14:30:15.400,998.069220
2746430 *0001V,01/01/70 14:30:15.500,998.083150
2746539 *0001V,01/01/70 14:30:15.600,998.090573
2746633 *0001V,01/01/70 14:30:15.700,998.049532
2746742 *0001V,01/01/70 14:30:15.800,998.049461
2746836 *0001V,01/01/70 14:30:15.900,998.069732
2746929 *0001V,01/01/70 14:30:16.000,998.075827
2747039 *0001V,01/01/70 14:30:16.100,998.071590
2747132 *0001V,01/01/70 14:30:16.200,998.078553
2747241 *0001V,01/01/70 14:30:16.300,998.089131
2747335 *0001V,01/01/70 14:30:16.400,998.095261
2747429 *0001V,01/01/70 14:30:16.500,998.073562
2747538 *0001V,01/01/70 14:30:16.600,998.087286
2747631 *0001V,01/01/70 14:30:16.700,998.103373
2747741 *0001V,01/01/70 14:30:16.800,998.112036
2747834 *0001V,01/01/70 14:30:16.900,998.116576
2747928 *0001V,01/01/70 14:30:17.000,998.093856
2748037 *0001V,01/01/70 14:30:17.100,998.110141
2748131 *0001V,01/01/70 14:30:17.200,998.110451
2748240 *0001V,01/01/70 14:30:17.300,998.131764
2748333 *0001V,01/01/70 14:30:17.400,998.118694
2748443 *0001V,01/01/70 14:30:17.500,998.138914
2748536 *0001V,01/01/70 14:30:17.600,998.138670
2748630 *0001V,01/01/70 14:30:17.700,998.153451
2748739 *0001V,01/01/70 14:30:17.800,998.144811
2748833 *0001V,01/01/70 14:30:17.900,998.147243
2748942 *0001V,01/01/70 14:30:18.000,998.157610
2749035 *0001V,01/01/70 14:30:18.100,998.163108
2749129 *0001V,01/01/70 14:30:18.200,998.176574
2749238 *0001V,01/01/70 14:30:18.300,998.177748
2749332 *0001V,01/01/70 14:30:18.400,998.172735
2749441 *0001V,01/01/70 14:30:18.500,998.140165
2749535 *0001V,01/01/70 14:30:18.600,998.137976
2749628 *0001V,01/01/70 14:30:18.700,998.132015
2749737 *0001V,01/01/70 14:30:18.800,998.145927
2749831 *0001V,01/01/70 14:30:18.900,998.155327
2749940 *0001V,01/01/70 14:30:19.000,998.147412
2750034 *0001V,01/01/70 14:30:19.100,998.138264
2750143 *0001V,01/01/70 14:30:19.200,998.142541
2750237 *0001V,01/01/70 14:30:19.300,998.145273
2750330 *0001V,01/01/70 14:30:19.400,998.127255
2750439 *0001V,01/01/70 14:30:19.500,998.136392
2750533 *0001V,01/01/70 14:30:19.600,998.125843
2750642 *0001V,01/01/70 14:30:19.700,998.129227
2750736 *0001V,01/01/70 14:30:19.800,998.135412
2750829 *0001V,01/01/70 14:30:19.900,998.124558
2750939 *0001V,01/01/70 14:30:20.000,998.117390
2751032 *0001V,01/01/70 14:30:20.100,998.121748
2751141 *0001V,01/01/70 14:30:20.200,998.120762
2751235 *0001V,01/01/70 14:30:20.300,998.124193
2751329 *0001V,01/01/70 14:30:20.400,998.131362
2751438 *0001V,01/01/70 14:30:20.500,998.125693
2751531 *0001V,01/01/70 14:30:20.600,998.121355
2751641 *0001V,01/01/70 14:30:20.700,998.108882
2751734 *0001V,01/01/70 14:30:20.800,998.128108
2751828 *0001V,01/01/70 14:30:20.900,998.122851
2751937 *0001V,01/01/70 14:30:21.000,998.134350
2752031 *0001V,01/01/70 14:30:21.100,998.135064
2752140 *0001V,01/01/70 14:30:21.200,998.140887
2752233 *0001V,01/01/70 14:30:21.300,998.139749
2752343 *0001V,01/01/70 14:30:21.400,998.140930
2752436 *0001V,01/01/70 14:30:21.500,998.150475
2752530 *0001V,01/01/70 14:30:21.600,998.142602
2752639 *0001V,01/01/70 14:30:21.700,998.148707
2752733 *0001V,01/01/70 14:30:21.800,998.151304
2752842 *0001V,01/01/70 14:30:21.900,998.158431
2752935 *0001V,01/01/70 14:30:22.000,998.148647
2753029 *0001V,01/01/70 14:30:22.100,998.160883
2753138 *0001V,01/01/70 14:30:22.200,998.158499
2753232 *0001V,01/01/70 14:30:22.300,998.156761
2753341 *0001V,01/01/70 14:30:22.400,998.149748
2753435 *0001V,01/01/70 14:30:22.500,998.155726
2753528 *0001V,01/01/70 14:30:22.600,998.166679
2753637 *0001V,01/01/70 14:30:22.700,998.154180
2753731 *0001V,01/01/70 14:30:22.800,998.170918
2753840 *0001V,01/01/70 14:30:22.900,998.168036
2753934 *0001V,01/01/70 14:30:23.000,998.165159
2754043 *0001V,01/01/70 14:30:23.100,998.163900
2754137 *0001V,01/01/70 14:30:23.200,998.153322
2754230 *0001V,01/01/70 14:30:23.300,998.137901
2754339 *0001V,01/01/70 14:30:23.400,998.152606
2754433 *0001V,01/01/70 14:30:23.500,998.128818
2754542 *0001V,01/01/70 14:30:23.600,998.113387
2754636 *0001V,01/01/70 14:30:23.700,998.122331
2754729 *0001V,01/01/70 14:30:23.800,998.122619
2754839 *0001V,01/01/70 14:30:23.900,998.126610
2754932 *0001V,01/01/70 14:30:24.000,998.131254
2755041 *0001V,01/01/70 14:30:24.100,998.139340
2755135 *0001V,01/01/70 14:30:24.200,998.134683
2755229 *0001V,01/01/70 14:30:24.300,998.131962
2755338 *0001V,01/01/70 14:30:24.400,998.135637
2755431 *0001V,01/01/70 14:30:24.500,998.130172
2755541 *0001V,01/01/70 14:30:24.600,998.107426
2755634 *0001V,01/01/70 14:30:24.700,998.123747
2755743 *0001V,01/01/70 14:30:24.800,998.113220
2755837 *0001V,01/01/70 14:30:24.900,998.095938
2755931 *0001V,01/01/70 14:30:25.000,998.080379
2756040 *0001V,01/01/70 14:30:25.100,998.074652
2756133 *0001V,01/01/70 14:30:25.200,998.068037
2756243 *0001V,01/01/70 14:30:25.300,998.045181
2756336 *0001V,01/01/70 14:30:25.400,998.062238
2756430 *0001V,01/01/70 14:30:25.500,998.050891
2756539 *0001V,01/01/70 14:30:25.600,998.057422
2756633 *0001V,01/01/70 14:30:25.700,998.037375
2756742 *0001V,01/01/70 14:30:25.800,998.047949
2756835 *0001V,01/01/70 14:30:25.900,998.050509
2756929 *0001V,01/01/70 14:30:26.000,998.045531
2757038 *0001V,01/01/70 14:30:26.100,998.045853
2757132 *0001V,01/01/70 14:30:26.200,998.057032
2757241 *0001V,01/01/70 14:30:26.300,998.062166
2757335 *0001V,01/01/70 14:30:26.400,998.058603
2757428 *0001V,01/01/70 14:30:26.500,998.038607
2757537 *0001V,01/01/70 14:30:26.600,998.021239
2757631 *0001V,01/01/70 14:30:26.700,998.042490
2757740 *0001V,01/01/70 14:30:26.800,998.002489
2757834 *0001V,01/01/70 14:30:26.900,998.064700
2757943 *0001V,01/01/70 14:30:27.000,998.050806
2758037 *0001V,01/01/70 14:30:27.100,998.077654
2758130 *0001V,01/01/70 14:30:27.200,998.041198
2758239 *0001V,01/01/70 14:30:27.300,998.036800
2758333 *0001V,01/01/70 14:30:27.400,998.048405
2758442 *0001V,01/01/70 14:30:27.500,998.057111
2758536 *0001V,01/01/70 14:30:27.600,998.047956
2758629 *0001V,01/01/70 14:30:27.700,998.070610
2758739 *0001V,01/01/70 14:30:27.800,998.080191
2758832 *0001V,01/01/70 14:30:27.900,998.113180
2758941 *0001V,01/01/70 14:30:28.000,998.117532
2759035 *0001V,01/01/70 14:30:28.100,998.129205
2759129 *0001V,01/01/70 14:30:28.200,998.135215
2759238 *0001V,01/01/70 14:30:28.300,998.147032
2759331 *0001V,01/01/70 14:30:28.400,998.138916
2759441 *0001V,01/01/70 14:30:28.500,998.173490
2759534 *0001V,01/01/70 14:30:28.600,998.193277
2759628 *0001V,01/01/70 14:30:28.700,998.196297
2759737 *0001V,01/01/70 14:30:28.800,998.200665
2759831 *0001V,01/01/70 14:30:28.900,998.206805
2759940 *0001V,01/01/70 14:30:29.000,998.186741
2800033 *0001V,01/01/70 14:30:29.100,998.179212
2800143 *0001V,01/01/70 14:30:29.200,998.171461
2800236 *0001V,01/01/70 14:30:29.300,998.158710
2800330 *0001V,01/01/70 14:30:29.400,998.145714
2800439 *0001V,01/01/70 14:30:29.500,998.126798
2800533 *0001V,01/01/70 14:30:29.600,998.131897
2800642 *0001V,01/01/70 14:30:29.700,998.156279
2800735 *0001V,01/01/70 14:30:29.800,998.145799
2800829 *0001V,01/01/70 14:30:29.900,998.124780
2800938 *0001V,01/01/70 14:30:30.000,998.083067
2801032 *0001V,01/01/70 14:30:30.100,998.097638
2801141 *0001V,01/01/70 14:30:30.200,998.102598
2801235 *0001V,01/01/70 14:30:30.300,998.113097
2801328 *0001V,01/01/70 14:30:30.400,998.110181
2801437 *0001V,01/01/70 14:30:30.500,998.102659
2801531 *0001V,01/01/70 14:30:30.600,998.103258
2801640 *0001V,01/01/70 14:30:30.700,998.120459
2801734 *0001V,01/01/70 14:30:30.800,998.113781
2801827 *0001V,01/01/70 14:30:30.900,998.053805
2801937 *0001V,01/01/70 14:30:31.000,998.056975
2802030 *0001V,01/01/70 14:30:31.100,998.055398
2802139 *0001V,01/01/70 14:30:31.200,998.078105
2802233 *0001V,01/01/70 14:30:31.300,998.042039
2802342 *0001V,01/01/70 14:30:31.400,998.059268
2802436 *0001V,01/01/70 14:30:31.500,998.044147
2802529 *0001V,01/01/70 14:30:31.600,998.048382
2802639 *0001V,01/01/70 14:30:31.700,998.068399
2802732 *0001V,01/01/70 14:30:31.800,998.076561
2802841 *0001V,01/01/70 14:30:31.900,998.059697
2802935 *0001V,01/01/70 14:30:32.000,998.067046
2803029 *0001V,01/01/70 14:30:32.100,998.081221
2803138 *0001V,01/01/70 14:30:32.200,998.091594
2803231 *0001V,01/01/70 14:30:32.300,998.094895
2803341 *0001V,01/01/70 14:30:32.400,998.081740
2803434 *0001V,01/01/70 14:30:32.500,998.079924
2803528 *0001V,01/01/70 14:30:32.600,998.092182
2803637 *0001V,01/01/70 14:30:32.700,998.097052
2803731 *0001V,01/01/70 14:30:32.800,998.040332
2803840 *0001V,01/01/70 14:30:32.900,998.069289
2803933 *0001V,01/01/70 14:30:33.000,998.079458
2804043 *0001V,01/01/70 14:30:33.100,998.080294
2804136 *0001V,01/01/70 14:30:33.200,998.094252
2804230 *0001V,01/01/70 14:30:33.300,998.078878
2804339 *0001V,01/01/70 14:30:33.400,998.064696
2804433 *0001V,01/01/70 14:30:33.500,998.071511
2804542 *0001V,01/01/70 14:30:33.600,998.051398
2804635 *0001V,01/01/70 14:30:33.700,998.065965
2804729 *0001V,01/01/70 14:30:33.800,998.057098
2804838 *0001V,01/01/70 14:30:33.900,998.092955
2804932 *0001V,01/01/70 14:30:34.000,998.085672
2805041 *0001V,01/01/70 14:30:34.100,998.114907
2805135 *0001V,01/01/70 14:30:34.200,998.111734
2805228 *0001V,01/01/70 14:30:34.300,998.103624
2805337 *0001V,01/01/70 14:30:34.400,998.113314
2805431 *0001V,01/01/70 14:30:34.500,998.120689
2805540 *0001V,01/01/70 14:30:34.600,998.128525
2805634 *0001V,01/01/70 14:30:34.700,998.122843
2805727 *0001V,01/01/70 14:30:34.800,998.101025
2805837 *0001V,01/01/70 14:30:34.900,998.085072
2805930 *0001V,01/01/70 14:30:35.000,998.072356
2806039 *0001V,01/01/70 14:30:35.100,998.060374
2806133 *0001V,01/01/70 14:30:35.200,998.038615
2806242 *0001V,01/01/70 14:30:35.300,998.079030
2806336 *0001V,01/01/70 14:30:35.400,998.072917
2806429 *0001V,01/01/70 14:30:35.500,998.083551
2806539 *0001V,01/01/70 14:30:35.600,998.079411
2806632 *0001V,01/01/70 14:30:35.700,998.084874
2806741 *0001V,01/01/70 14:30:35.800,998.101384
2806835 *0001V,01/01/70 14:30:35.900,998.099710
2806929 *0001V,01/01/70 14:30:36.000,998.104359
2807038 *0001V,01/01/70 14:30:36.100,998.084012
2807131 *0001V,01/01/70 14:30:36.200,998.070681
2807241 *0001V,01/01/70 14:30:36.300,998.053745
2807334 *0001V,01/01/70 14:30:36.400,998.057142
2807428 *0001V,01/01/70 14:30:36.500,998.050328
2807537 *0001V,01/01/70 14:30:36.600,998.052014
2807631 *0001V,01/01/70 14:30:36.700,998.061204
2807740 *0001V,01/01/70 14:30:36.800,998.048377
2807833 *0001V,01/01/70 14:30:36.900,998.075196
2807943 *0001V,01/01/70 14:30:37.000,998.091529
2808036 *0001V,01/01/70 14:30:37.100,998.081287
2808130 *0001V,01/01/70 14:30:37.200,998.059986
2808239 *0001V,01/01/70 14:30:37.300,998.058775
2808333 *0001V,01/01/70 14:30:37.400,998.080868
2808442 *0001V,01/01/70 14:30:37.500,998.118726
2808535 *0001V,01/01/70 14:30:37.600,998.121493
2808629 *0001V,01/01/70 14:30:37.700,998.113184
2808738 *0001V,01/01/70 14:30:37.800,998.107225
2808832 *0001V,01/01/70 14:30:37.900,998.123526
2808941 *0001V,01/01/70 14:30:38.000,998.149552
2809035 *0001V,01/01/70 14:30:38.100,998.155634
2809128 *0001V,01/01/70 14:30:38.200,998.130331
2809237 *0001V,01/01/70 14:30:38.300,998.137696
2809331 *0001V,01/01/70 14:30:38.400,998.134162
2809440 *0001V,01/01/70 14:30:38.500,998.138177
2809534 *0001V,01/01/70 14:30:38.600,998.126996
2809643 *0001V,01/01/70 14:30:38.700,998.142564
2809737 *0001V,01/01/70 14:30:38.800,998.139159
2809830 *0001V,01/01/70 14:30:38.900,998.129631
2809939 *0001V,01/01/70 14:30:39.000,998.132980
2810033 *0001V,01/01/70 14:30:39.100,998.144563
2810142 *0001V,01/01/70 14:30:39.200,998.130013
2810236 *0001V,01/01/70 14:30:39.300,998.139991
2810329 *0001V,01/01/70 14:30:39.400,998.161822
2810439 *0001V,01/01/70 14:30:39.500,998.139097
2810532 *0001V,01/01/70 14:30:39.600,998.130145
2810641 *0001V,01/01/70 14:30:39.700,998.149966
2810735 *0001V,01/01/70 14:30:39.800,998.144506
2810829 *0001V,01/01/70 14:30:39.900,998.139810
2810938 *0001V,01/01/70 14:30:40.000,998.156801
2811031 *0001V,01/01/70 14:30:40.100,998.122775
2811141 *0001V,01/01/70 14:30:40.200,998.134968
2811234 *0001V,01/01/70 14:30:40.300,998.124758
2811328 *0001V,01/01/70 14:30:40.400,998.101971
2811437 *0001V,01/01/70 14:30:40.500,998.120182
2811531 *0001V,01/01/70 14:30:40.600,998.109752
2811640 *0001V,01/01/70 14:30:40.700,998.118013
2811733 *0001V,01/01/70 14:30:40.800,998.128440
2811843 *0001V,01/01/70 14:30:40.900,998.120876
2811936 *0001V,01/01/70 14:30:41.000,998.106991
2812030 *0001V,01/01/70 14:30:41.100,998.107746
2812139 *0001V,01/01/70 14:30:41.200,998.118459
2812233 *0001V,01/01/70 14:30:41.300,998.105383
2812342 *0001V,01/01/70 14:30:41.400,998.097446
2812435 *0001V,01/01/70 14:30:41.500,998.096642
2812529 *0001V,01/01/70 14:30:41.600,998.091791
2812638 *0001V,01/01/70 14:30:41.700,998.069345
2812732 *0001V,01/01/70 14:30:41.800,998.023940
2812841 *0001V,01/01/70 14:30:41.900,998.052284
2812935 *0001V,01/01/70 14:30:42.000,998.058142
2813028 *0001V,01/01/70 14:30:42.100,997.994566
2813137 *0001V,01/01/70 14:30:42.200,998.022919
2813231 *0001V,01/01/70 14:30:42.300,998.038036
2813340 *0001V,01/01/70 14:30:42.400,998.072681
2813434 *0001V,01/01/70 14:30:42.500,998.066059
2813543 *0001V,01/01/70 14:30:42.600,998.044850
2813637 *0001V,01/01/70 14:30:42.700,998.036665
2813730 *0001V,01/01/70 14:30:42.800,998.032209
2813839 *0001V,01/01/70 14:30:42.900,998.053451
2813933 *0001V,01/01/70 14:30:43.000,998.032548
2814042 *0001V,01/01/70 14:30:43.100,998.049907
2814136 *0001V,01/01/70 14:30:43.200,998.076262
2814229 *0001V,01/01/70 14:30:43.300,998.042372
2814339 *0001V,01/01/70 14:30:43.400,998.070578
2814432 *0001V,01/01/70 14:30:43.500,998.072799
2814541 *0001V,01/01/70 14:30:43.600,998.091220
2814635 *0001V,01/01/70 14:30:43.700,998.101358
2814729 *0001V,01/01/70 14:30:43.800,998.092342
2814838 *0001V,01/01/70 14:30:43.900,998.109655
2814931 *0001V,01/01/70 14:30:44.000,998.114899
2815041 *0001V,01/01/70 14:30:44.100,998.094576
2815134 *0001V,01/01/70 14:30:44.200,998.065024
2815228 *0001V,01/01/70 14:30:44.300,998.083459
2815337 *0001V,01/01/70 14:30:44.400,998.082916
2815431 *0001V,01/01/70 14:30:44.500,998.118444
2815540 *0001V,01/01/70 14:30:44.600,998.084452
2815633 *0001V,01/01/70 14:30:44.700,998.075736
2815743 *0001V,01/01/70 14:30:44.800,998.070878
2815836 *0001V,01/01/70 14:30:44.900,998.061154
2815930 *0001V,01/01/70 14:30:45.000,998.073472
2816039 *0001V,01/01/70 14:30:45.100,998.099055
2816133 *0001V,01/01/70 14:30:45.200,998.099902
2816242 *0001V,01/01/70 14:30:45.300,998.116451
2816335 *0001V,01/01/70 14:30:45.400,998.111114
2816429 *0001V,01/01/70 14:30:45.500,998.099302
2816538 *0001V,01/01/70 14:30:45.600,998.125910
2816632 *0001V,01/01/70 14:30:45.700,998.110793
2816741 *0001V,01/01/70 14:30:45.800,998.125617
2816835 *0001V,01/01/70 14:30:45.900,998.104882
2816928 *0001V,01/01/70 14:30:46.000,998.105272
2817037 *0001V,01/01/70 14:30:46.100,998.137867
2817131 *0001V,01/01/70 14:30:46.200,998.119989
2817240 *0001V,01/01/70 14:30:46.300,998.137015
2817334 *0001V,01/01/70 14:30:46.400,998.155983
2817427 *0001V,01/01/70 14:30:46.500,998.141572
2817537 *0001V,01/01/70 14:30:46.600,998.148863
2817630 *0001V,01/01/70 14:30:46.700,998.130780
2817739 *0001V,01/01/70 14:30:46.800,998.121347
2817833 *0001V,01/01/70 14:30:46.900,998.128425
2817942 *0001V,01/01/70 14:30:47.000,998.137977
2818036 *0001V,01/01/70 14:30:47.100,998.130265
2818129 *0001V,01/01/70 14:30:47.200,998.118444
2818239 *0001V,01/01/70 14:30:47.300,998.142711
2818332 *0001V,01/01/70 14:30:47.400,998.141502
2818441 *0001V,01/01/70 14:30:47.500,998.116332
2818535 *0001V,01/01/70 14:30:47.600,998.111876
2818629 *0001V,01/01/70 14:30:47.700,998.101472
2818738 *0001V,01/01/70 14:30:47.800,998.136093
2818831 *0001V,01/01/70 14:30:47.900,998.109538
2818941 *0001V,01/01/70 14:30:48.000,998.119648
2819034 *0001V,01/01/70 14:30:48.100,998.111022
2819128 *0001V,01/01/70 14:30:48.200,998.089327
2819237 *0001V,01/01/70 14:30:48.300,998.108930
2819331 *0001V,01/01/70 14:30:48.400,998.088682
2819440 *0001V,01/01/70 14:30:48.500,998.089872
2819533 *0001V,01/01/70 14:30:48.600,998.083026
2819643 *0001V,01/01/70 14:30:48.700,998.070830
2819736 *0001V,01/01/70 14:30:48.800,998.067061
2819830 *0001V,01/01/70 14:30:48.900,998.040399
2819939 *0001V,01/01/70 14:30:49.000,998.040091
2820033 *0001V,01/01/70 14:30:49.100,998.011440
2820142 *0001V,01/01/70 14:30:49.200,997.991249
2820235 *0001V,01/01/70 14:30:49.300,998.031305
2820329 *0001V,01/01/70 14:30:49.400,998.035188
2820438 *0001V,01/01/70 14:30:49.500,998.020575
2820532 *0001V,01/01/70 14:30:49.600,998.040106
2820641 *0001V,01/01/70 14:30:49.700,998.043529
2820735 *0001V,01/01/70 14:30:49.800,998.066179
2820828 *0001V,01/01/70 14:30:49.900,998.075553
2820937 *0001V,01/01/70 14:30:50.000,998.071927
2821031 *0001V,01/01/70 14:30:50.100,998.074277
2821140 *0001V,01/01/70 14:30:50.200,998.065731
2821234 *0001V,01/01/70 14:30:50.300,998.079636
2821327 *0001V,01/01/70 14:30:50.400,998.086926
2821437 *0001V,01/01/70 14:30:50.500,998.083761
2821530 *0001V,01/01/70 14:30:50.600,998.113529
2821639 *0001V,01/01/70 14:30:50.700,998.114196
2821733 *0001V,01/01/70 14:30:50.800,998.116555
2821842 *0001V,01/01/70 14:30:50.900,998.125095
2821936 *0001V,01/01/70 14:30:51.000,998.102693
2822029 *0001V,01/01/70 14:30:51.100,998.107799
2822139 *0001V,01/01/70 14:30:51.200,998.095129
2822232 *0001V,01/01/70 14:30:51.300,998.110130
2822341 *0001V,01/01/70 14:30:51.400,998.105772
2822435 *0001V,01/01/70 14:30:51.500,998.102613
2822529 *0001V,01/01/70 14:30:51.600,998.086018
2822638 *0001V,01/01/70 14:30:51.700,998.083808
2822731 *0001V,01/01/70 14:30:51.800,998.117041
2822841 *0001V,01/01/70 14:30:51.900,998.108156
2822934 *0001V,01/01/70 14:30:52.000,998.103664
2823028 *0001V,01/01/70 14:30:52.100,998.116893
2823137 *0001V,01/01/70 14:30:52.200,998.117186
2823231 *0001V,01/01/70 14:30:52.300,998.136367
2823340 *0001V,01/01/70 14:30:52.400,998.129625
2823433 *0001V,01/01/70 14:30:52.500,998.123470
2823543 *0001V,01/01/70 14:30:52.600,998.118198
2823636 *0001V,01/01/70 14:30:52.700,998.071939
2823730 *0001V,01/01/70 14:30:52.800,998.066422
2823839 *0001V,01/01/70 14:30:52.900,998.064469
2823933 *0001V,01/01/70 14:30:53.000,998.061728
2824042 *0001V,01/01/70 14:30:53.100,998.055308
2824135 *0001V,01/01/70 14:30:53.200,998.028035
2824229 *0001V,01/01/70 14:30:53.300,998.013731
2824338 *0001V,01/01/70 14:30:53.400,997.994713
2824432 *0001V,01/01/70 14:30:53.500,997.997308
2824541 *0001V,01/01/70 14:30:53.600,997.993951
2824635 *0001V,01/01/70 14:30:53.700,998.009581
2824728 *0001V,01/01/70 14:30:53.800,998.004048
2824837 *0001V,01/01/70 14:30:53.900,997.996186
2824931 *0001V,01/01/70 14:30:54.000,998.001575
2825040 *0001V,01/01/70 14:30:54.100,997.984901
2825134 *0001V,01/01/70 14:30:54.200,998.004338
2825227 *0001V,01/01/70 14:30:54.300,998.008781
2825337 *0001V,01/01/70 14:30:54.400,998.013829
2825430 *0001V,01/01/70 14:30:54.500,997.990941
2825539 *0001V,01/01/70 14:30:54.600,997.996493
2825633 *0001V,01/01/70 14:30:54.700,998.018865
2825742 *0001V,01/01/70 14:30:54.800,998.027066
2825836 *0001V,01/01/70 14:30:54.900,998.031164
2825929 *0001V,01/01/70 14:30:55.000,998.047035
2826039 *0001V,01/01/70 14:30:55.100,998.054328
2826132 *0001V,01/01/70 14:30:55.200,998.059768
2826241 *0001V,01/01/70 14:30:55.300,998.061093
2826335 *0001V,01/01/70 14:30:55.400,998.061728
2826429 *0001V,01/01/70 14:30:55.500,998.047137
2826538 *0001V,01/01/70 14:30:55.600,998.062347
2826631 *0001V,01/01/70 14:30:55.700,998.077791
2826741 *0001V,01/01/70 14:30:55.800,998.077803
2826834 *0001V,01/01/70 14:30:55.900,998.086122
2826928 *0001V,01/01/70 14:30:56.000,998.104074
2827037 *0001V,01/01/70 14:30:56.100,998.086590
2827131 *0001V,01/01/70 14:30:56.200,998.067998
2827240 *0001V,01/01/70 14:30:56.300,998.102742
2827333 *0001V,01/01/70 14:30:56.400,998.113649
2827443 *0001V,01/01/70 14:30:56.500,998.102655
2827536 *0001V,01/01/70 14:30:56.600,998.069462
2827630 *0001V,01/01/70 14:30:56.700,998.103987
2827739 *0001V,01/01/70 14:30:56.800,998.104484
2827833 *0001V,01/01/70 14:30:56.900,998.080075
2827942 *0001V,01/01/70 14:30:57.000,998.078786
2828035 *0001V,01/01/70 14:30:57.100,998.066624
2828129 *0001V,01/01/70 14:30:57.200,998.047390
2828238 *0001V,01/01/70 14:30:57.300,998.052668
2828332 *0001V,01/01/70 14:30:57.400,998.060068
2828441 *0001V,01/01/70 14:30:57.500,998.062425
2828535 *0001V,01/01/70 14:30:57.600,998.082810
2828628 *0001V,01/01/70 14:30:57.700,998.080142
2828737 *0001V,01/01/70 14:30:57.800,998.079031
2828831 *0001V,01/01/70 14:30:57.900,998.092311
2828940 *0001V,01/01/70 14:30:58.000,998.101444
2829034 *0001V,01/01/70 14:30:58.100,998.083038
2829143 *0001V,01/01/70 14:30:58.200,998.077939
2829237 *0001V,01/01/70 14:30:58.300,998.077460
2829330 *0001V,01/01/70 14:30:58.400,998.082244
2829439 *0001V,01/01/70 14:30:58.500,998.075677
2829533 *0001V,01/01/70 14:30:58.600,998.057416
2829642 *0001V,01/01/70 14:30:58.700,998.061955
2829736 *0001V,01/01/70 14:30:58.800,998.061897
2829829 *0001V,01/01/70 14:30:58.900,998.058905
2829939 *0001V,01/01/70 14:30:59.000,998.031904
2830032 *0001V,01/01/70 14:30:59.100,997.991845
2830141 *0001V,01/01/70 14:30:59.200,997.992899
2830235 *0001V,01/01/70 14:30:59.300,997.971141
2830329 *0001V,01/01/70 14:30:59.400,997.978082
2830438 *0001V,01/01/70 14:30:59.500,997.974225
2830531 *0001V,01/01/70 14:30:59.600,997.965972
2830641 *0001V,01/01/70 14:30:59.700,997.937524
2830734 *0001V,01/01/70 14:30:59.800,997.950759
2830828 *0001V,01/01/70 14:30:59.900,997.905191
2830937 *0001V,01/01/70 14:31:00.000,997.932471
2831031 *0001V,01/01/70 14:31:00.100,997.943434
2831140 *0001V,01/01/70 14:31:00.200,997.943566
2831233 *0001V,01/01/70 14:31:00.300,997.958284
2831343 *0001V,01/01/70 14:31:00.400,997.982812
2831436 *0001V,01/01/70 14:31:00.500,998.006989
2831530 *0001V,01/01/70 14:31:00.600,998.024271
2831639 *0001V,01/01/70 14:31:00.700,998.050903
2831733 *0001V,01/01/70 14:31:00.800,998.045292
2831842 *0001V,01/01/70 14:31:00.900,998.060218
2831935 *0001V,01/01/70 14:31:01.000,998.061133
2832029 *0001V,01/01/70 14:31:01.100,998.075502
2832138 *0001V,01/01/70 14:31:01.200,998.052873
2832232 *0001V,01/01/70 14:31:01.300,998.070712
2832341 *0001V,01/01/70 14:31:01.400,998.072564
2832435 *0001V,01/01/70 14:31:01.500,998.066376
2832528 *0001V,01/01/70 14:31:01.600,998.052975
2832637 *0001V,01/01/70 14:31:01.700,998.056301
2832731 *0001V,01/01/70 14:31:01.800,998.069320
2832840 *0001V,01/01/70 14:31:01.900,998.063963
2832934 *0001V,01/01/70 14:31:02.000,998.054137
2833043 *0001V,01/01/70 14:31:02.100,998.081256
2833137 *0001V,01/01/70 14:31:02.200,998.068311
2833230 *0001V,01/01/70 14:31:02.300,998.066729
2833339 *0001V,01/01/70 14:31:02.400,998.081300
2833433 *0001V,01/01/70 14:31:02.500,998.056779
2833542 *0001V,01/01/70 14:31:02.600,998.065024
2833636 *0001V,01/01/70 14:31:02.700,998.044045
2833729 *0001V,01/01/70 14:31:02.800,998.061731
2833839 *0001V,01/01/70 14:31:02.900,998.074907
2833932 *0001V,01/01/70 14:31:03.000,998.070405
2834041 *0001V,01/01/70 14:31:03.100,998.055771
2834135 *0001V,01/01/70 14:31:03.200,998.060035
2834229 *0001V,01/01/70 14:31:03.300,998.054834
2834338 *0001V,01/01/70 14:31:03.400,998.075827
2834431 *0001V,01/01/70 14:31:03.500,998.062500
2834541 *0001V,01/01/70 14:31:03.600,998.048930
2834634 *0001V,01/01/70 14:31:03.700,998.065320
2834728 *0001V,01/01/70 14:31:03.800,998.083365
2834837 *0001V,01/01/70 14:31:03.900,998.076832
2834931 *0001V,01/01/70 14:31:04.000,998.089536
2835040 *0001V,01/01/70 14:31:04.100,998.087708
2835133 *0001V,01/01/70 14:31:04.200,998.086714
2835243 *0001V,01/01/70 14:31:04.300,998.079122
2835336 *0001V,01/01/70 14:31:04.400,998.077810
2835430 *0001V,01/01/70 14:31:04.500,998.070768
2835539 *0001V,01/01/70 14:31:04.600,998.055760
2835633 *0001V,01/01/70 14:31:04.700,998.051344
2835742 *0001V,01/01/70 14:31:04.800,998.046581
2835835 *0001V,01/01/70 14:31:04.900,998.044669
2835929 *0001V,01/01/70 14:31:05.000,998.047790
2836038 *0001V,01/01/70 14:31:05.100,998.028469
2836132 *0001V,01/01/70 14:31:05.200,998.030613
2836241 *0001V,01/01/70 14:31:05.300,998.012202
2836335 *0001V,01/01/70 14:31:05.400,998.014490
2836428 *0001V,01/01/70 14:31:05.500,998.000509
2836537 *0001V,01/01/70 14:31:05.600,998.005216
2836631 *0001V,01/01/70 14:31:05.700,998.013949
2836740 *0001V,01/01/70 14:31:05.800,998.028426
2836834 *0001V,01/01/70 14:31:05.900,998.036372
2836927 *0001V,01/01/70 14:31:06.000,998.019588
2837037 *0001V,01/01/70 14:31:06.100,998.020009
2837130 *0001V,01/01/70 14:31:06.200,998.028931
2837239 *0001V,01/01/70 14:31:06.300,998.018369
2837333 *0001V,01/01/70 14:31:06.400,998.028194
2837442 *0001V,01/01/70 14:31:06.500,998.048064
2837536 *0001V,01/01/70 14:31:06.600,998.058759
2837629 *0001V,01/01/70 14:31:06.700,998.065708
2837739 *0001V,01/01/70 14:31:06.800,998.079949
2837832 *0001V,01/01/70 14:31:06.900,998.093718
2837941 *0001V,01/01/70 14:31:07.000,998.101057
2838035 *0001V,01/01/70 14:31:07.100,998.109140
2838129 *0001V,01/01/70 14:31:07.200,998.123909
2838238 *0001V,01/01/70 14:31:07.300,998.125236
2838331 *0001V,01/01/70 14:31:07.400,998.123385
2838441 *0001V,01/01/70 14:31:07.500,998.121729
2838534 *0001V,01/01/70 14:31:07.600,998.131401
2838643 *0001V,01/01/70 14:31:07.700,998.132065
2838737 *0001V,01/01/70 14:31:07.800,998.135037
2838831 *0001V,01/01/70 14:31:07.900,998.142382
2838940 *0001V,01/01/70 14:31:08.000,998.133459
2839033 *0001V,01/01/70 14:31:08.100,998.159357
2839143 *0001V,01/01/70 14:31:08.200,998.152875
2839236 *0001V,01/01/70 14:31:08.300,998.153420
2839330 *0001V,01/01/70 14:31:08.400,998.135251
2839439 *0001V,01/01/70 14:31:08.500,998.146839
2839533 *0001V,01/01/70 14:31:08.600,998.144523
2839642 *0001V,01/01/70 14:31:08.700,998.143952
2839735 *0001V,01/01/70 14:31:08.800,998.144730
2839829 *0001V,01/01/70 14:31:08.900,998.163109
2839938 *0001V,01/01/70 14:31:09.000,998.135508
2840032 *0001V,01/01/70 14:31:09.100,998.155307
2840141 *0001V,01/01/70 14:31:09.200,998.173350
2840235 *0001V,01/01/70 14:31:09.300,998.163587
2840328 *0001V,01/01/70 14:31:09.400,998.169988
2840437 *0001V,01/01/70 14:31:09.500,998.177092
2840531 *0001V,01/01/70 14:31:09.600,998.174128
2840640 *0001V,01/01/70 14:31:09.700,998.159065
2840734 *0001V,01/01/70 14:31:09.800,998.156871
2840827 *0001V,01/01/70 14:31:09.900,998.157653
2840937 *0001V,01/01/70 14:31:10.000,998.155562
2841030 *0001V,01/01/70 14:31:10.100,998.155334
2841139 *0001V,01/01/70 14:31:10.200,998.158143
2841233 *0001V,01/01/70 14:31:10.300,998.155487
2841342 *0001V,01/01/70 14:31:10.400,998.149900
2841436 *0001V,01/01/70 14:31:10.500,998.151911
2841529 *0001V,01/01/70 14:31:10.600,998.142396
2841639 *0001V,01/01/70 14:31:10.700,998.143402
2841732 *0001V,01/01/70 14:31:10.800,998.140606
2841841 *0001V,01/01/70 14:31:10.900,998.131682
2841935 *0001V,01/01/70 14:31:11.000,998.125596
2842029 *0001V,01/01/70 14:31:11.100,998.108824
2842138 *0001V,01/01/70 14:31:11.200,998.100903
2842231 *0001V,01/01/70 14:31:11.300,998.090033
2842341 *0001V,01/01/70 14:31:11.400,998.086248
2842434 *0001V,01/01/70 14:31:11.500,998.087495
2842528 *0001V,01/01/70 14:31:11.600,998.089926
2842637 *0001V,01/01/70 14:31:11.700,998.100070
2842731 *0001V,01/01/70 14:31:11.800,998.099802
2842840 *0001V,01/01/70 14:31:11.900,998.098606
2842933 *0001V,01/01/70 14:31:12.000,998.105149
2843043 *0001V,01/01/70 14:31:12.100,998.110305
2843136 *0001V,01/01/70 14:31:12.200,998.107955
2843230 *0001V,01/01/70 14:31:12.300,998.108652
2843339 *0001V,01/01/70 14:31:12.400,998.119064
2843433 *0001V,01/01/70 14:31:12.500,998.121475
2843542 *0001V,01/01/70 14:31:12.600,998.120559
2843635 *0001V,01/01/70 14:31:12.700,998.138820
2843729 *0001V,01/01/70 14:31:12.800,998.140149
2843838 *0001V,01/01/70 14:31:12.900,998.147762
2843932 *0001V,01/01/70 14:31:13.000,998.149012
2844041 *0001V,01/01/70 14:31:13.100,998.160369
2844135 *0001V,01/01/70 14:31:13.200,998.165658
2844228 *0001V,01/01/70 14:31:13.300,998.160251
2844337 *0001V,01/01/70 14:31:13.400,998.168646
2844431 *0001V,01/01/70 14:31:13.500,998.169948
2844540 *0001V,01/01/70 14:31:13.600,998.185046
2844634 *0001V,01/01/70 14:31:13.700,998.181518
2844727 *0001V,01/01/70 14:31:13.800,998.197069
2844837 *0001V,01/01/70 14:31:13.900,998.213048
2844930 *0001V,01/01/70 14:31:14.000,998.212416
2845039 *0001V,01/01/70 14:31:14.100,998.217885
2845133 *0001V,01/01/70 14:31:14.200,998.214810
2845242 *0001V,01/01/70 14:31:14.300,998.219848
2845336 *0001V,01/01/70 14:31:14.400,998.226344
2845429 *0001V,01/01/70 14:31:14.500,998.225171
2845539 *0001V,01/01/70 14:31:14.600,998.220284
2845632 *0001V,01/01/70 14:31:14.700,998.225005
2845741 *0001V,01/01/70 14:31:14.800,998.223476
2845835 *0001V,01/01/70 14:31:14.900,998.229061
2845929 *0001V,01/01/70 14:31:15.000,998.226655
2846038 *0001V,01/01/70 14:31:15.100,998.224525
2846131 *0001V,01/01/70 14:31:15.200,998.224643
2846241 *0001V,01/01/70 14:31:15.300,998.225987
2846334 *0001V,01/01/70 14:31:15.400,998.222285
2846428 *0001V,01/01/70 14:31:15.500,998.214430
2846537 *0001V,01/01/70 14:31:15.600,998.211249
2846631 *0001V,01/01/70 14:31:15.700,998.210240
2846740 *0001V,01/01/70 14:31:15.800,998.207082
2846833 *0001V,01/01/70 14:31:15.900,998.202169
2846943 *0001V,01/01/70 14:31:16.000,998.188354
2847036 *0001V,01/01/70 14:31:16.100,998.184266
2847130 *0001V,01/01/70 14:31:16.200,998.167508
2847239 *0001V,01/01/70 14:31:16.300,998.162837
2847333 *0001V,01/01/70 14:31:16.400,998.171639
2847442 *0001V,01/01/70 14:31:16.500,998.171527
2847535 *0001V,01/01/70 14:31:16.600,998.169764
2847629 *0001V,01/01/70 14:31:16.700,998.162386
2847738 *0001V,01/01/70 14:31:16.800,998.158146
2847832 *0001V,01/01/70 14:31:16.900,998.144486
2847941 *0001V,01/01/70 14:31:17.000,998.143401
2848035 *0001V,01/01/70 14:31:17.100,998.136974
2848128 *0001V,01/01/70 14:31:17.200,998.130695
2848237 *0001V,01/01/70 14:31:17.300,998.120409
2848331 *0001V,01/01/70 14:31:17.400,998.119798
2848440 *0001V,01/01/70 14:31:17.500,998.115888
2848534 *0001V,01/01/70 14:31:17.600,998.122700
2848627 *0001V,01/01/70 14:31:17.700,998.112386
2848737 *0001V,01/01/70 14:31:17.800,998.120413
2848830 *0001V,01/01/70 14:31:17.900,998.122020
2848939 *0001V,01/01/70 14:31:18.000,998.120388
2849033 *0001V,01/01/70 14:31:18.100,998.122914
2849142 *0001V,01/01/70 14:31:18.200,998.123850
2849236 *0001V,01/01/70 14:31:18.300,998.122321
2849329 *0001V,01/01/70 14:31:18.400,998.129743
2849439 *0001V,01/01/70 14:31:18.500,998.137027
2849532 *0001V,01/01/70 14:31:18.600,998.127878
2849641 *0001V,01/01/70 14:31:18.700,998.123028
2849735 *0001V,01/01/70 14:31:18.800,998.124625
2849829 *0001V,01/01/70 14:31:18.900,998.130868
2849938 *0001V,01/01/70 14:31:19.000,998.130680
2850031 *0001V,01/01/70 14:31:19.100,998.128611
2850141 *0001V,01/01/70 14:31:19.200,998.137351
2850234 *0001V,01/01/70 14:31:19.300,998.138063
2850328 *0001V,01/01/70 14:31:19.400,998.138687
2850437 *0001V,01/01/70 14:31:19.500,998.141536
2850531 *0001V,01/01/70 14:31:19.600,998.160905
2850640 *0001V,01/01/70 14:31:19.700,998.153045
2850733 *0001V,01/01/70 14:31:19.800,998.153228
2850843 *0001V,01/01/70 14:31:19.900,998.160146
2850936 *0001V,01/01/70 14:31:20.000,998.128676
2851030 *0001V,01/01/70 14:31:20.100,998.151253
2851139 *0001V,01/01/70 14:31:20.200,998.122954
2851233 *0001V,01/01/70 14:31:20.300,998.137260
2851342 *0001V,01/01/70 14:31:20.400,998.142611
2851435 *0001V,01/01/70 14:31:20.500,998.135200
2851529 *0001V,01/01/70 14:31:20.600,998.151272
2851638 *0001V,01/01/70 14:31:20.700,998.160833
2851732 *0001V,01/01/70 14:31:20.800,998.152377
2851841 *0001V,01/01/70 14:31:20.900,998.153359
2851935 *0001V,01/01/70 14:31:21.000,998.144336
2852028 *0001V,01/01/70 14:31:21.100,998.162773
2852137 *0001V,01/01/70 14:31:21.200,998.154609
2852231 *0001V,01/01/70 14:31:21.300,998.152825
2852340 *0001V,01/01/70 14:31:21.400,998.154202
2852434 *0001V,01/01/70 14:31:21.500,998.171685
2852527 *0001V,01/01/70 14:31:21.600,998.179374
2852637 *0001V,01/01/70 14:31:21.700,998.177612
2852730 *0001V,01/01/70 14:31:21.800,998.182526
2852839 *0001V,01/01/70 14:31:21.900,998.187367
2852933 *0001V,01/01/70 14:31:22.000,998.186582
2853042 *0001V,01/01/70 14:31:22.100,998.187154
2853136 *0001V,01/01/70 14:31:22.200,998.191723
2853229 *0001V,01/01/70 14:31:22.300,998.192522
2853339 *0001V,01/01/70 14:31:22.400,998.188265
2853432 *0001V,01/01/70 14:31:22.500,998.192704
2853541 *0001V,01/01/70 14:31:22.600,998.193773
2853635 *0001V,01/01/70 14:31:22.700,998.192037
2853729 *0001V,01/01/70 14:31:22.800,998.187118
2853838 *0001V,01/01/70 14:31:22.900,998.175219
2853931 *0001V,01/01/70 14:31:23.000,998.162864
2854041 *0001V,01/01/70 14:31:23.100,998.158583
2854134 *0001V,01/01/70 14:31:23.200,998.161177
2854228 *0001V,01/01/70 14:31:23.300,998.162924
2854337 *0001V,01/01/70 14:31:23.400,998.162944
2854431 *0001V,01/01/70 14:31:23.500,998.160818
2854540 *0001V,01/01/70 14:31:23.600,998.142149
2854633 *0001V,01/01/70 14:31:23.700,998.140795
2854743 *0001V,01/01/70 14:31:23.800,998.149619
2854836 *0001V,01/01/70 14:31:23.900,998.141603
2854930 *0001V,01/01/70 14:31:24.000,998.136513
2855039 *0001V,01/01/70 14:31:24.100,998.139886
2855133 *0001V,01/01/70 14:31:24.200,998.146102
2855242 *0001V,01/01/70 14:31:24.300,998.142457
2855335 *0001V,01/01/70 14:31:24.400,998.133295
2855429 *0001V,01/01/70 14:31:24.500,998.136638
2855538 *0001V,01/01/70 14:31:24.600,998.142964
2855632 *0001V,01/01/70 14:31:24.700,998.144830
2855741 *0001V,01/01/70 14:31:24.800,998.132751
2855835 *0001V,01/01/70 14:31:24.900,998.126250
2855928 *0001V,01/01/70 14:31:25.000,998.126730
2856037 *0001V,01/01/70 14:31:25.100,998.125323
2856131 *0001V,01/01/70 14:31:25.200,998.119810
2856240 *0001V,01/01/70 14:31:25.300,998.126487
2856334 *0001V,01/01/70 14:31:25.400,998.140510
2856427 *0001V,01/01/70 14:31:25.500,998.144242
2856537 *0001V,01/01/70 14:31:25.600,998.147940
2856630 *0001V,01/01/70 14:31:25.700,998.148958
2856739 *0001V,01/01/70 14:31:25.800,998.152632
2856833 *0001V,01/01/70 14:31:25.900,998.162859
2856942 *0001V,01/01/70 14:31:26.000,998.157904
2857036 *0001V,01/01/70 14:31:26.100,998.149838
2857129 *0001V,01/01/70 14:31:26.200,998.152273
2857239 *0001V,01/01/70 14:31:26.300,998.142451
2857332 *0001V,01/01/70 14:31:26.400,998.158538
2857441 *0001V,01/01/70 14:31:26.500,998.173968
2857535 *0001V,01/01/70 14:31:26.600,998.183950
2857629 *0001V,01/01/70 14:31:26.700,998.179386
2857738 *0001V,01/01/70 14:31:26.800,998.176331
2857831 *0001V,01/01/70 14:31:26.900,998.170004
2857941 *0001V,01/01/70 14:31:27.000,998.178096
2858034 *0001V,01/01/70 14:31:27.100,998.170933
2858128 *0001V,01/01/70 14:31:27.200,998.179888
2858237 *0001V,01/01/70 14:31:27.300,998.186455
2858331 *0001V,01/01/70 14:31:27.400,998.185227
2858440 *0001V,01/01/70 14:31:27.500,998.191940
2858533 *0001V,01/01/70 14:31:27.600,998.188912
2858643 *0001V,01/01/70 14:31:27.700,998.195605
2858736 *0001V,01/01/70 14:31:27.800,998.201152
2858830 *0001V,01/01/70 14:31:27.900,998.198754
2858939 *0001V,01/01/70 14:31:28.000,998.188324
2859033 *0001V,01/01/70 14:31:28.100,998.196511
2859142 *0001V,01/01/70 14:31:28.200,998.196142
2859235 *0001V,01/01/70 14:31:28.300,998.196014
2859329 *0001V,01/01/70 14:31:28.400,998.200253
2859438 *0001V,01/01/70 14:31:28.500,998.198042
2859532 *0001V,01/01/70 14:31:28.600,998.198359
2859641 *0001V,01/01/70 14:31:28.700,998.192911
2859735 *0001V,01/01/70 14:31:28.800,998.176658
2859828 *0001V,01/01/70 14:31:28.900,998.185362
2859937 *0001V,01/01/70 14:31:29.000,998.184037
2900031 *0001V,01/01/70 14:31:29.100,998.185748
2900140 *0001V,01/01/70 14:31:29.200,998.192995
2900234 *0001V,01/01/70 14:31:29.300,998.198940
2900327 *0001V,01/01/70 14:31:29.400,998.205533
2900437 *0001V,01/01/70 14:31:29.500,998.193600
2900530 *0001V,01/01/70 14:31:29.600,998.193659
2900639 *0001V,01/01/70 14:31:29.700,998.187531
2900733 *0001V,01/01/70 14:31:29.800,998.190688
2900842 *0001V,01/01/70 14:31:29.900,998.187685
2900936 *0001V,01/01/70 14:31:30.000,998.173719
2901029 *0001V,01/01/70 14:31:30.100,998.183323
2901139 *0001V,01/01/70 14:31:30.200,998.179182
2901232 *0001V,01/01/70 14:31:30.300,998.187718
2901341 *0001V,01/01/70 14:31:30.400,998.176054
2901435 *0001V,01/01/70 14:31:30.500,998.171049
2901529 *0001V,01/01/70 14:31:30.600,998.159368
2901638 *0001V,01/01/70 14:31:30.700,998.143976
2901731 *0001V,01/01/70 14:31:30.800,998.156156
2901841 *0001V,01/01/70 14:31:30.900,998.143636
2901934 *0001V,01/01/70 14:31:31.000,998.150705
2902028 *0001V,01/01/70 14:31:31.100,998.129268
2902137 *0001V,01/01/70 14:31:31.200,998.132132
2902231 *0001V,01/01/70 14:31:31.300,998.144225
2902340 *0001V,01/01/70 14:31:31.400,998.149789
2902433 *0001V,01/01/70 14:31:31.500,998.155250
2902543 *0001V,01/01/70 14:31:31.600,998.151856
2902636 *0001V,01/01/70 14:31:31.700,998.147547
2902730 *0001V,01/01/70 14:31:31.800,998.141786
2902839 *0001V,01/01/70 14:31:31.900,998.139207
2902933 *0001V,01/01/70 14:31:32.000,998.137080
2903042 *0001V,01/01/70 14:31:32.100,998.134259
2903135 *0001V,01/01/70 14:31:32.200,998.129178
2903229 *0001V,01/01/70 14:31:32.300,998.128756
2903338 *0001V,01/01/70 14:31:32.400,998.132252
2903432 *0001V,01/01/70 14:31:32.500,998.126727
2903541 *0001V,01/01/70 14:31:32.600,998.125358
2903635 *0001V,01/01/70 14:31:32.700,998.124628
2903728 *0001V,01/01/70 14:31:32.800,998.127977
2903838 *0001V,01/01/70 14:31:32.900,998.111644
2903931 *0001V,01/01/70 14:31:33.000,998.112720
2904040 *0001V,01/01/70 14:31:33.100,998.120290
2904134 *0001V,01/01/70 14:31:33.200,998.125715
2904228 *0001V,01/01/70 14:31:33.300,998.120658
2904337 *0001V,01/01/70 14:31:33.400,998.122492
2904430 *0001V,01/01/70 14:31:33.500,998.123503
2904540 *0001V,01/01/70 14:31:33.600,998.107327
2904633 *0001V,01/01/70 14:31:33.700,998.118805
2904742 *0001V,01/01/70 14:31:33.800,998.113579
2904836 *0001V,01/01/70 14:31:33.900,998.124661
2904930 *0001V,01/01/70 14:31:34.000,998.123087
2905039 *0001V,01/01/70 14:31:34.100,998.143938
2905132 *0001V,01/01/70 14:31:34.200,998.128152
2905242 *0001V,01/01/70 14:31:34.300,998.127094
2905335 *0001V,01/01/70 14:31:34.400,998.127860
2905429 *0001V,01/01/70 14:31:34.500,998.125085
2905538 *0001V,01/01/70 14:31:34.600,998.150071
2905632 *0001V,01/01/70 14:31:34.700,998.152321
2905741 *0001V,01/01/70 14:31:34.800,998.151862
2905834 *0001V,01/01/70 14:31:34.900,998.159739
2905928 *0001V,01/01/70 14:31:35.000,998.142567
2906037 *0001V,01/01/70 14:31:35.100,998.143388
2906131 *0001V,01/01/70 14:31:35.200,998.153998
2906240 *0001V,01/01/70 14:31:35.300,998.154672
2906334 *0001V,01/01/70 14:31:35.400,998.150302
2906443 *0001V,01/01/70 14:31:35.500,998.158790
2906536 *0001V,01/01/70 14:31:35.600,998.154061
2906630 *0001V,01/01/70 14:31:35.700,998.163652
2906739 *0001V,01/01/70 14:31:35.800,998.154283
2906833 *0001V,01/01/70 14:31:35.900,998.169569
2906942 *0001V,01/01/70 14:31:36.000,998.178520
2907036 *0001V,01/01/70 14:31:36.100,998.181211
2907129 *0001V,01/01/70 14:31:36.200,998.177675
2907238 *0001V,01/01/70 14:31:36.300,998.173733
2907332 *0001V,01/01/70 14:31:36.400,998.175412
2907441 *0001V,01/01/70 14:31:36.500,998.181583
2907535 *0001V,01/01/70 14:31:36.600,998.178008
2907628 *0001V,01/01/70 14:31:36.700,998.171956
2907738 *0001V,01/01/70 14:31:36.800,998.161722
2907831 *0001V,01/01/70 14:31:36.900,998.167542
2907940 *0001V,01/01/70 14:31:37.000,998.176954
2908034 *0001V,01/01/70 14:31:37.100,998.167299
2908128 *0001V,01/01/70 14:31:37.200,998.157795
2908237 *0001V,01/01/70 14:31:37.300,998.162774
2908330 *0001V,01/01/70 14:31:37.400,998.167235
2908440 *0001V,01/01/70 14:31:37.500,998.149293
2908533 *0001V,01/01/70 14:31:37.600,998.142559
2908642 *0001V,01/01/70 14:31:37.700,998.147634
2908736 *0001V,01/01/70 14:31:37.800,998.135816
2908830 *0001V,01/01/70 14:31:37.900,998.142436
2908939 *0001V,01/01/70 14:31:38.000,998.136638
2909032 *0001V,01/01/70 14:31:38.100,998.118295
2909142 *0001V,01/01/70 14:31:38.200,998.103204
2909235 *0001V,01/01/70 14:31:38.300,998.100408
2909329 *0001V,01/01/70 14:31:38.400,998.097951
2909438 *0001V,01/01/70 14:31:38.500,998.111947
2909532 *0001V,01/01/70 14:31:38.600,998.113755
2909641 *0001V,01/01/70 14:31:38.700,998.129711
2909734 *0001V,01/01/70 14:31:38.800,998.131773
2909828 *0001V,01/01/70 14:31:38.900,998.135740
2909937 *0001V,01/01/70 14:31:39.000,998.128862
2910031 *0001V,01/01/70 14:31:39.100,998.142259
2910140 *0001V,01/01/70 14:31:39.200,998.142642
2910234 *0001V,01/01/70 14:31:39.300,998.142048
2910343 *0001V,01/01/70 14:31:39.400,998.137262
2910436 *0001V,01/01/70 14:31:39.500,998.149169
2910530 *0001V,01/01/70 14:31:39.600,998.146776
2910639 *0001V,01/01/70 14:31:39.700,998.149930
2910733 *0001V,01/01/70 14:31:39.800,998.156433
2910842 *0001V,01/01/70 14:31:39.900,998.162381
2910936 *0001V,01/01/70 14:31:40.000,998.170625
2911029 *0001V,01/01/70 14:31:40.100,998.170433
2911138 *0001V,01/01/70 14:31:40.200,998.164135
2911232 *0001V,01/01/70 14:31:40.300,998.164643
2911341 *0001V,01/01/70 14:31:40.400,998.164167
2911435 *0001V,01/01/70 14:31:40.500,998.165894
2911528 *0001V,01/01/70 14:31:40.600,998.173649
2911638 *0001V,01/01/70 14:31:40.700,998.180947
2911731 *0001V,01/01/70 14:31:40.800,998.183797
2911840 *0001V,01/01/70 14:31:40.900,998.182947
2911934 *0001V,01/01/70 14:31:41.000,998.186481
2912043 *0001V,01/01/70 14:31:41.100,998.185146
2912137 *0001V,01/01/70 14:31:41.200,998.180945
2912230 *0001V,01/01/70 14:31:41.300,998.175215
2912340 *0001V,01/01/70 14:31:41.400,998.176233
2912433 *0001V,01/01/70 14:31:41.500,998.176282
2912542 *0001V,01/01/70 14:31:41.600,998.177288
2912636 *0001V,01/01/70 14:31:41.700,998.170694
2912730 *0001V,01/01/70 14:31:41.800,998.166947
2912839 *0001V,01/01/70 14:31:41.900,998.173499
2912932 *0001V,01/01/70 14:31:42.000,998.182602
2913042 *0001V,01/01/70 14:31:42.100,998.180341
2913135 *0001V,01/01/70 14:31:42.200,998.187342
2913229 *0001V,01/01/70 14:31:42.300,998.192980
2913338 *0001V,01/01/70 14:31:42.400,998.194164
2913432 *0001V,01/01/70 14:31:42.500,998.193590
2913541 *0001V,01/01/70 14:31:42.600,998.207652
2913634 *0001V,01/01/70 14:31:42.700,998.191563
2913728 *0001V,01/01/70 14:31:42.800,998.200977
2913837 *0001V,01/01/70 14:31:42.900,998.208840
2913931 *0001V,01/01/70 14:31:43.000,998.207775
2914040 *0001V,01/01/70 14:31:43.100,998.207321
2914134 *0001V,01/01/70 14:31:43.200,998.198593
2914243 *0001V,01/01/70 14:31:43.300,998.206629
2914336 *0001V,01/01/70 14:31:43.400,998.212025
2914430 *0001V,01/01/70 14:31:43.500,998.207417
2914539 *0001V,01/01/70 14:31:43.600,998.204496
2914633 *0001V,01/01/70 14:31:43.700,998.217040
2914742 *0001V,01/01/70 14:31:43.800,998.220718
2914836 *0001V,01/01/70 14:31:43.900,998.225094
2914929 *0001V,01/01/70 14:31:44.000,998.211239
2915038 *0001V,01/01/70 14:31:44.100,998.204615
2915132 *0001V,01/01/70 14:31:44.200,998.213593
2915241 *0001V,01/01/70 14:31:44.300,998.191616
2915335 *0001V,01/01/70 14:31:44.400,998.210039
2915428 *0001V,01/01/70 14:31:44.500,998.215178
2915538 *0001V,01/01/70 14:31:44.600,998.218487
2915631 *0001V,01/01/70 14:31:44.700,998.225593
2915740 *0001V,01/01/70 14:31:44.800,998.226846
2915834 *0001V,01/01/70 14:31:44.900,998.230679
2915943 *0001V,01/01/70 14:31:45.000,998.230898
2916037 *0001V,01/01/70 14:31:45.100,998.234721
2916130 *0001V,01/01/70 14:31:45.200,998.235981
2916240 *0001V,01/01/70 14:31:45.300,998.242271
2916333 *0001V,01/01/70 14:31:45.400,998.238146
2916442 *0001V,01/01/70 14:31:45.500,998.242657
2916536 *0001V,01/01/70 14:31:45.600,998.242948
2916630 *0001V,01/01/70 14:31:45.700,998.238855
2916739 *0001V,01/01/70 14:31:45.800,998.223848
2916832 *0001V,01/01/70 14:31:45.900,998.211322
2916942 *0001V,01/01/70 14:31:46.000,998.208419
2917035 *0001V,01/01/70 14:31:46.100,998.204703
2917129 *0001V,01/01/70 14:31:46.200,998.217025
2917238 *0001V,01/01/70 14:31:46.300,998.212091
2917332 *0001V,01/01/70 14:31:46.400,998.206379
2917441 *0001V,01/01/70 14:31:46.500,998.205081
2917534 *0001V,01/01/70 14:31:46.600,998.207113
2917628 *0001V,01/01/70 14:31:46.700,998.200830
2917737 *0001V,01/01/70 14:31:46.800,998.200545
2917831 *0001V,01/01/70 14:31:46.900,998.200835
2917940 *0001V,01/01/70 14:31:47.000,998.202733
2918034 *0001V,01/01/70 14:31:47.100,998.200167
2918143 *0001V,01/01/70 14:31:47.200,998.206768
2918236 *0001V,01/01/70 14:31:47.300,998.211505
2918330 *0001V,01/01/70 14:31:47.400,998.215134
2918439 *0001V,01/01/70 14:31:47.500,998.217833
2918533 *0001V,01/01/70 14:31:47.600,998.208984
2918642 *0001V,01/01/70 14:31:47.700,998.215817
2918736 *0001V,01/01/70 14:31:47.800,998.218256
2918829 *0001V,01/01/70 14:31:47.900,998.211088
2918938 *0001V,01/01/70 14:31:48.000,998.183939
2919032 *0001V,01/01/70 14:31:48.100,998.192610
2919141 *0001V,01/01/70 14:31:48.200,998.196041
2919235 *0001V,01/01/70 14:31:48.300,998.196936
2919328 *0001V,01/01/70 14:31:48.400,998.202278
2919438 *0001V,01/01/70 14:31:48.500,998.190087
2919531 *0001V,01/01/70 14:31:48.600,998.190571
2919640 *0001V,01/01/70 14:31:48.700,998.194086
2919734 *0001V,01/01/70 14:31:48.800,998.188014
2919828 *0001V,01/01/70 14:31:48.900,998.208201
2919937 *0001V,01/01/70 14:31:49.000,998.208898
2920030 *0001V,01/01/70 14:31:49.100,998.225978
2920140 *0001V,01/01/70 14:31:49.200,998.230496
2920233 *0001V,01/01/70 14:31:49.300,998.230962
2920342 *0001V,01/01/70 14:31:49.400,998.227737
2920436 *0001V,01/01/70 14:31:49.500,998.227672
2920530 *0001V,01/01/70 14:31:49.600,998.228385
2920639 *0001V,01/01/70 14:31:49.700,998.223417
2920732 *0001V,01/01/70 14:31:49.800,998.228565
2920842 *0001V,01/01/70 14:31:49.900,998.226973
2920935 *0001V,01/01/70 14:31:50.000,998.217847
2921029 *0001V,01/01/70 14:31:50.100,998.224096
2921138 *0001V,01/01/70 14:31:50.200,998.219357
2921232 *0001V,01/01/70 14:31:50.300,998.210418
2921341 *0001V,01/01/70 14:31:50.400,998.202731
2921434 *0001V,01/01/70 14:31:50.500,998.200661
2921528 *0001V,01/01/70 14:31:50.600,998.196961
2921637 *0001V,01/01/70 14:31:50.700,998.188196
2921731 *0001V,01/01/70 14:31:50.800,998.196461
2921840 *0001V,01/01/70 14:31:50.900,998.196241
2921934 *0001V,01/01/70 14:31:51.000,998.174596
2922043 *0001V,01/01/70 14:31:51.100,998.163943
2922136 *0001V,01/01/70 14:31:51.200,998.191970
2922230 *0001V,01/01/70 14:31:51.300,998.203198
2922339 *0001V,01/01/70 14:31:51.400,998.197858
2922433 *0001V,01/01/70 14:31:51.500,998.185983
2922542 *0001V,01/01/70 14:31:51.600,998.180439
2922636 *0001V,01/01/70 14:31:51.700,998.168790
2922729 *0001V,01/01/70 14:31:51.800,998.168301
2922838 *0001V,01/01/70 14:31:51.900,998.162989
2922932 *0001V,01/01/70 14:31:52.000,998.163030
2923041 *0001V,01/01/70 14:31:52.100,998.173154
2923135 *0001V,01/01/70 14:31:52.200,998.176347
2923228 *0001V,01/01/70 14:31:52.300,998.168137
2923338 *0001V,01/01/70 14:31:52.400,998.174305
2923431 *0001V,01/01/70 14:31:52.500,998.176627
2923540 *0001V,01/01/70 14:31:52.600,998.161146
2923634 *0001V,01/01/70 14:31:52.700,998.162512
2923728 *0001V,01/01/70 14:31:52.800,998.162280
2923837 *0001V,01/01/70 14:31:52.900,998.157494
2923930 *0001V,01/01/70 14:31:53.000,998.153139
2924040 *0001V,01/01/70 14:31:53.100,998.158454
2924133 *0001V,01/01/70 14:31:53.200,998.166897
2924242 *0001V,01/01/70 14:31:53.300,998.168339
2924336 *0001V,01/01/70 14:31:53.400,998.166731
2924430 *0001V,01/01/70 14:31:53.500,998.171967
2924539 *0001V,01/01/70 14:31:53.600,998.172871
2924632 *0001V,01/01/70 14:31:53.700,998.177902
2924742 *0001V,01/01/70 14:31:53.800,998.175915
2924835 *0001V,01/01/70 14:31:53.900,998.185062
2924929 *0001V,01/01/70 14:31:54.000,998.193476
2925038 *0001V,01/01/70 14:31:54.100,998.194712
2925132 *0001V,01/01/70 14:31:54.200,998.194857
2925241 *0001V,01/01/70 14:31:54.300,998.193544
2925334 *0001V,01/01/70 14:31:54.400,998.201358
2925428 *0001V,01/01/70 14:31:54.500,998.193982
2925537 *0001V,01/01/70 14:31:54.600,998.205597
2925631 *0001V,01/01/70 14:31:54.700,998.206463
2925740 *0001V,01/01/70 14:31:54.800,998.209624
2925834 *0001V,01/01/70 14:31:54.900,998.199867
2925943 *0001V,01/01/70 14:31:55.000,998.198659
2926036 *0001V,01/01/70 14:31:55.100,998.199971
2926130 *0001V,01/01/70 14:31:55.200,998.216850
2926239 *0001V,01/01/70 14:31:55.300,998.225523
2926333 *0001V,01/01/70 14:31:55.400,998.231589
2926442 *0001V,01/01/70 14:31:55.500,998.239169
2926536 *0001V,01/01/70 14:31:55.600,998.245701
2926629 *0001V,01/01/70 14:31:55.700,998.252271
2926738 *0001V,01/01/70 14:31:55.800,998.251418
2926832 *0001V,01/01/70 14:31:55.900,998.263109
2926941 *0001V,01/01/70 14:31:56.000,998.268121
2927035 *0001V,01/01/70 14:31:56.100,998.273153
2927128 *0001V,01/01/70 14:31:56.200,998.278555
2927238 *0001V,01/01/70 14:31:56.300,998.285961
2927331 *0001V,01/01/70 14:31:56.400,998.288900
2927440 *0001V,01/01/70 14:31:56.500,998.290453
2927534 *0001V,01/01/70 14:31:56.600,998.292915
2927643 *0001V,01/01/70 14:31:56.700,998.300077
2927737 *0001V,01/01/70 14:31:56.800,998.296040
2927830 *0001V,01/01/70 14:31:56.900,998.294213
2927940 *0001V,01/01/70 14:31:57.000,998.289667
2928033 *0001V,01/01/70 14:31:57.100,998.284293
2928142 *0001V,01/01/70 14:31:57.200,998.281833
2928236 *0001V,01/01/70 14:31:57.300,998.273686
2928330 *0001V,01/01/70 14:31:57.400,998.274634
2928439 *0001V,01/01/70 14:31:57.500,998.273186
2928532 *0001V,01/01/70 14:31:57.600,998.276442
2928642 *0001V,01/01/70 14:31:57.700,998.281612
2928735 *0001V,01/01/70 14:31:57.800,998.281241
2928829 *0001V,01/01/70 14:31:57.900,998.283705
2928938 *0001V,01/01/70 14:31:58.000,998.285421
2929032 *0001V,01/01/70 14:31:58.100,998.280888
2929141 *0001V,01/01/70 14:31:58.200,998.277297
2929234 *0001V,01/01/70 14:31:58.300,998.271522
2929328 *0001V,01/01/70 14:31:58.400,998.269633
2929437 *0001V,01/01/70 14:31:58.500,998.265754
2929531 *0001V,01/01/70 14:31:58.600,998.257916
2929640 *0001V,01/01/70 14:31:58.700,998.259341
2929734 *0001V,01/01/70 14:31:58.800,998.259519
2929843 *0001V,01/01/70 14:31:58.900,998.259398
2929936 *0001V,01/01/70 14:31:59.000,998.254345
2930030 *0001V,01/01/70 14:31:59.100,998.250850
2930139 *0001V,01/01/70 14:31:59.200,998.251279
2930233 *0001V,01/01/70 14:31:59.300,998.248842
2930342 *0001V,01/01/70 14:31:59.400,998.235159
2930436 *0001V,01/01/70 14:31:59.500,998.219314
2930529 *0001V,01/01/70 14:31:59.600,998.218600
2930638 *0001V,01/01/70 14:31:59.700,998.217341
2930732 *0001V,01/01/70 14:31:59.800,998.210339
2930841 *0001V,01/01/70 14:31:59.900,998.199136
2930935 *0001V,01/01/70 14:32:00.000,998.192935
2931028 *0001V,01/01/70 14:32:00.100,998.190105
2931138 *0001V,01/01/70 14:32:00.200,998.177641
2931231 *0001V,01/01/70 14:32:00.300,998.173474
2931340 *0001V,01/01/70 14:32:00.400,998.166114
2931434 *0001V,01/01/70 14:32:00.500,998.171697
2931528 *0001V,01/01/70 14:32:00.600,998.173302
2931637 *0001V,01/01/70 14:32:00.700,998.171297
2931730 *0001V,01/01/70 14:32:00.800,998.159685
2931840 *0001V,01/01/70 14:32:00.900,998.154497
2931933 *0001V,01/01/70 14:32:01.000,998.153139
2932042 *0001V,01/01/70 14:32:01.100,998.152913
2932136 *0001V,01/01/70 14:32:01.200,998.100484
2932230 *0001V,01/01/70 14:32:01.300,998.103341
2932339 *0001V,01/01/70 14:32:01.400,998.121929
2932432 *0001V,01/01/70 14:32:01.500,998.142929
2932542 *0001V,01/01/70 14:32:01.600,998.139040
2932635 *0001V,01/01/70 14:32:01.700,998.131265
2932729 *0001V,01/01/70 14:32:01.800,998.115526
2932838 *0001V,01/01/70 14:32:01.900,998.113669
2932932 *0001V,01/01/70 14:32:02.000,998.126371
2933041 *0001V,01/01/70 14:32:02.100,998.134853
2933134 *0001V,01/01/70 14:32:02.200,998.137564
2933228 *0001V,01/01/70 14:32:02.300,998.154008
2933337 *0001V,01/01/70 14:32:02.400,998.162105
2933431 *0001V,01/01/70 14:32:02.500,998.178942
2933540 *0001V,01/01/70 14:32:02.600,998.189596
2933634 *0001V,01/01/70 14:32:02.700,998.199297
2933743 *0001V,01/01/70 14:32:02.800,998.189814
2933836 *0001V,01/01/70 14:32:02.900,998.198894
2933930 *0001V,01/01/70 14:32:03.000,998.205881
2934039 *0001V,01/01/70 14:32:03.100,998.200638
2934133 *0001V,01/01/70 14:32:03.200,998.183039
2934242 *0001V,01/01/70 14:32:03.300,998.212470
2934336 *0001V,01/01/70 14:32:03.400,998.219153
2934429 *0001V,01/01/70 14:32:03.500,998.219128
2934538 *0001V,01/01/70 14:32:03.600,998.222786
2934632 *0001V,01/01/70 14:32:03.700,998.223456
2934741 *0001V,01/01/70 14:32:03.800,998.221355
2934835 *0001V,01/01/70 14:32:03.900,998.218891
2934928 *0001V,01/01/70 14:32:04.000,998.223820
2935038 *0001V,01/01/70 14:32:04.100,998.212029
2935131 *0001V,01/01/70 14:32:04.200,998.216478
2935240 *0001V,01/01/70 14:32:04.300,998.209617
2935334 *0001V,01/01/70 14:32:04.400,998.203594
2935443 *0001V,01/01/70 14:32:04.500,998.211759
2935537 *0001V,01/01/70 14:32:04.600,998.207692
2935630 *0001V,01/01/70 14:32:04.700,998.201428
2935740 *0001V,01/01/70 14:32:04.800,998.200960
2935833 *0001V,01/01/70 14:32:04.900,998.192629
2935942 *0001V,01/01/70 14:32:05.000,998.194125
2936036 *0001V,01/01/70 14:32:05.100,998.184259
2936130 *0001V,01/01/70 14:32:05.200,998.173771
2936239 *0001V,01/01/70 14:32:05.300,998.192151
2936332 *0001V,01/01/70 14:32:05.400,998.196372
2936442 *0001V,01/01/70 14:32:05.500,998.197278
2936535 *0001V,01/01/70 14:32:05.600,998.196219
2936629 *0001V,01/01/70 14:32:05.700,998.195635
2936738 *0001V,01/01/70 14:32:05.800,998.195078
2936832 *0001V,01/01/70 14:32:05.900,998.203827
2936941 *0001V,01/01/70 14:32:06.000,998.203690
2937034 *0001V,01/01/70 14:32:06.100,998.203453
2937128 *0001V,01/01/70 14:32:06.200,998.198517
2937237 *0001V,01/01/70 14:32:06.300,998.194780
2937331 *0001V,01/01/70 14:32:06.400,998.208185
2937440 *0001V,01/01/70 14:32:06.500,998.199408
2937534 *0001V,01/01/70 14:32:06.600,998.200390
2937627 *0001V,01/01/70 14:32:06.700,998.208469
2937736 *0001V,01/01/70 14:32:06.800,998.208534
2937830 *0001V,01/01/70 14:32:06.900,998.226372
2937939 *0001V,01/01/70 14:32:07.000,998.212446
2938033 *0001V,01/01/70 14:32:07.100,998.208317
2938142 *0001V,01/01/70 14:32:07.200,998.212662
2938236 *0001V,01/01/70 14:32:07.300,998.216886
2938329 *0001V,01/01/70 14:32:07.400,998.206378
2938438 *0001V,01/01/70 14:32:07.500,998.195998
2938532 *0001V,01/01/70 14:32:07.600,998.191595
2938641 *0001V,01/01/70 14:32:07.700,998.179110
2938735 *0001V,01/01/70 14:32:07.800,998.173976
2938828 *0001V,01/01/70 14:32:07.900,998.165714
2938938 *0001V,01/01/70 14:32:08.000,998.163833
2939031 *0001V,01/01/70 14:32:08.100,998.164501
2939140 *0001V,01/01/70 14:32:08.200,998.180523
2939234 *0001V,01/01/70 14:32:08.300,998.169108
2939328 *0001V,01/01/70 14:32:08.400,998.175490
2939437 *0001V,01/01/70 14:32:08.500,998.168024
2939530 *0001V,01/01/70 14:32:08.600,998.169278
2939640 *0001V,01/01/70 14:32:08.700,998.170182
2939733 *0001V,01/01/70 14:32:08.800,998.162727
2939842 *0001V,01/01/70 14:32:08.900,998.171838
2939936 *0001V,01/01/70 14:32:09.000,998.177910
2940030 *0001V,01/01/70 14:32:09.100,998.175892
2940139 *0001V,01/01/70 14:32:09.200,998.176308
2940232 *0001V,01/01/70 14:32:09.300,998.182230
2940342 *0001V,01/01/70 14:32:09.400,998.187529
2940435 *0001V,01/01/70 14:32:09.500,998.187664
2940529 *0001V,01/01/70 14:32:09.600,998.172712
2940638 *0001V,01/01/70 14:32:09.700,998.179388
2940732 *0001V,01/01/70 14:32:09.800,998.178614
2940841 *0001V,01/01/70 14:32:09.900,998.172729
2940934 *0001V,01/01/70 14:32:10.000,998.172384
2941028 *0001V,01/01/70 14:32:10.100,998.169323
2941137 *0001V,01/01/70 14:32:10.200,998.171079
2941231 *0001V,01/01/70 14:32:10.300,998.172895
2941340 *0001V,01/01/70 14:32:10.400,998.170789
2941434 *0001V,01/01/70 14:32:10.500,998.169823
2941543 *0001V,01/01/70 14:32:10.600,998.172415
2941636 *0001V,01/01/70 14:32:10.700,998.179492
2941730 *0001V,01/01/70 14:32:10.800,998.180133
2941839 *0001V,01/01/70 14:32:10.900,998.180786
2941933 *0001V,01/01/70 14:32:11.000,998.179364
2942042 *0001V,01/01/70 14:32:11.100,998.183106
2942136 *0001V,01/01/70 14:32:11.200,998.180874
2942229 *0001V,01/01/70 14:32:11.300,998.179239
2942338 *0001V,01/01/70 14:32:11.400,998.183104
2942432 *0001V,01/01/70 14:32:11.500,998.186338
2942541 *0001V,01/01/70 14:32:11.600,998.189158
2942635 *0001V,01/01/70 14:32:11.700,998.180978
2942728 *0001V,01/01/70 14:32:11.800,998.181756
2942838 *0001V,01/01/70 14:32:11.900,998.173735
2942931 *0001V,01/01/70 14:32:12.000,998.169141
2943040 *0001V,01/01/70 14:32:12.100,998.166893
2943134 *0001V,01/01/70 14:32:12.200,998.166233
2943228 *0001V,01/01/70 14:32:12.300,998.182572
2943337 *0001V,01/01/70 14:32:12.400,998.184502
2943430 *0001V,01/01/70 14:32:12.500,998.180176
2943540 *0001V,01/01/70 14:32:12.600,998.191088
2943633 *0001V,01/01/70 14:32:12.700,998.199768
2943742 *0001V,01/01/70 14:32:12.800,998.199947
2943836 *0001V,01/01/70 14:32:12.900,998.198634
2943930 *0001V,01/01/70 14:32:13.000,998.200480
2944039 *0001V,01/01/70 14:32:13.100,998.199052
2944132 *0001V,01/01/70 14:32:13.200,998.193771
2944242 *0001V,01/01/70 14:32:13.300,998.185317
2944335 *0001V,01/01/70 14:32:13.400,998.182051
2944429 *0001V,01/01/70 14:32:13.500,998.185452
2944538 *0001V,01/01/70 14:32:13.600,998.192642
2944632 *0001V,01/01/70 14:32:13.700,998.187794
2944741 *0001V,01/01/70 14:32:13.800,998.179115
2944834 *0001V,01/01/70 14:32:13.900,998.169727
2944928 *0001V,01/01/70 14:32:14.000,998.174698
2945037 *0001V,01/01/70 14:32:14.100,998.176965
2945131 *0001V,01/01/70 14:32:14.200,998.179224
2945240 *0001V,01/01/70 14:32:14.300,998.178364
2945334 *0001V,01/01/70 14:32:14.400,998.177571
2945427 *0001V,01/01/70 14:32:14.500,998.180472
2945536 *0001V,01/01/70 14:32:14.600,998.181812
2945630 *0001V,01/01/70 14:32:14.700,998.183636
2945739 *0001V,01/01/70 14:32:14.800,998.181821
2945833 *0001V,01/01/70 14:32:14.900,998.184934
2945942 *0001V,01/01/70 14:32:15.000,998.184120
2946036 *0001V,01/01/70 14:32:15.100,998.190779
2946129 *0001V,01/01/70 14:32:15.200,998.197484
2946238 *0001V,01/01/70 14:32:15.300,998.205001
2946332 *0001V,01/01/70 14:32:15.400,998.213686
2946441 *0001V,01/01/70 14:32:15.500,998.220422
2946535 *0001V,01/01/70 14:32:15.600,998.223855
2946628 *0001V,01/01/70 14:32:15.700,998.220802
2946738 *0001V,01/01/70 14:32:15.800,998.220839
2946831 *0001V,01/01/70 14:32:15.900,998.227020
2946940 *0001V,01/01/70 14:32:16.000,998.229709
2947034 *0001V,01/01/70 14:32:16.100,998.235014
2947143 *0001V,01/01/70 14:32:16.200,998.240166
2947237 *0001V,01/01/70 14:32:16.300,998.245854
2947330 *0001V,01/01/70 14:32:16.400,998.253544
2947440 *0001V,01/01/70 14:32:16.500,998.258606
2947533 *0001V,01/01/70 14:32:16.600,998.263718
2947642 *0001V,01/01/70 14:32:16.700,998.262323
2947736 *0001V,01/01/70 14:32:16.800,998.261364
2947830 *0001V,01/01/70 14:32:16.900,998.250728
2947939 *0001V,01/01/70 14:32:17.000,998.249454
2948032 *0001V,01/01/70 14:32:17.100,998.257524
2948142 *0001V,01/01/70 14:32:17.200,998.258202
2948235 *0001V,01/01/70 14:32:17.300,998.264796
2948329 *0001V,01/01/70 14:32:17.400,998.273703
2948438 *0001V,01/01/70 14:32:17.500,998.280444
2948532 *0001V,01/01/70 14:32:17.600,998.266089
2948641 *0001V,01/01/70 14:32:17.700,998.265852
2948734 *0001V,01/01/70 14:32:17.800,998.274192
2948828 *0001V,01/01/70 14:32:17.900,998.261603
2948937 *0001V,01/01/70 14:32:18.000,998.272481
2949031 *0001V,01/01/70 14:32:18.100,998.272723
2949140 *0001V,01/01/70 14:32:18.200,998.269877
2949234 *0001V,01/01/70 14:32:18.300,998.267892
2949343 *0001V,01/01/70 14:32:18.400,998.260982
2949436 *0001V,01/01/70 14:32:18.500,998.264978
2949530 *0001V,01/01/70 14:32:18.600,998.260885
2949639 *0001V,01/01/70 14:32:18.700,998.254683
2949733 *0001V,01/01/70 14:32:18.800,998.257318
2949842 *0001V,01/01/70 14:32:18.900,998.259771
2949936 *0001V,01/01/70 14:32:19.000,998.256896
2950029 *0001V,01/01/70 14:32:19.100,998.259204
2950138 *0001V,01/01/70 14:32:19.200,998.259362
2950232 *0001V,01/01/70 14:32:19.300,998.256311
2950341 *0001V,01/01/70 14:32:19.400,998.257607
2950435 *0001V,01/01/70 14:32:19.500,998.256944
2950528 *0001V,01/01/70 14:32:19.600,998.256662
2950638 *0001V,01/01/70 14:32:19.700,998.255665
2950731 *0001V,01/01/70 14:32:19.800,998.257937
2950840 *0001V,01/01/70 14:32:19.900,998.257574
2950934 *0001V,01/01/70 14:32:20.000,998.252072
2951028 *0001V,01/01/70 14:32:20.100,998.254868
2951137 *0001V,01/01/70 14:32:20.200,998.257585
2951230 *0001V,01/01/70 14:32:20.300,998.258512
2951340 *0001V,01/01/70 14:32:20.400,998.263297
2951433 *0001V,01/01/70 14:32:20.500,998.264113
2951542 *0001V,01/01/70 14:32:20.600,998.262019
2951636 *0001V,01/01/70 14:32:20.700,998.260471
2951730 *0001V,01/01/70 14:32:20.800,998.259604
2951839 *0001V,01/01/70 14:32:20.900,998.263157
2951932 *0001V,01/01/70 14:32:21.000,998.265375
2952042 *0001V,01/01/70 14:32:21.100,998.262459
2952135 *0001V,01/01/70 14:32:21.200,998.261348
2952229 *0001V,01/01/70 14:32:21.300,998.265135
2952338 *0001V,01/01/70 14:32:21.400,998.259967
2952432 *0001V,01/01/70 14:32:21.500,998.256499
2952541 *0001V,01/01/70 14:32:21.600,998.255958
2952634 *0001V,01/01/70 14:32:21.700,998.256297
2952728 *0001V,01/01/70 14:32:21.800,998.259804
2952837 *0001V,01/01/70 14:32:21.900,998.258028
2952931 *0001V,01/01/70 14:32:22.000,998.252854
2953040 *0001V,01/01/70 14:32:22.100,998.249564
2953134 *0001V,01/01/70 14:32:22.200,998.247727
2953227 *0001V,01/01/70 14:32:22.300,998.246539
2953336 *0001V,01/01/70 14:32:22.400,998.242696
2953430 *0001V,01/01/70 14:32:22.500,998.236905
2953539 *0001V,01/01/70 14:32:22.600,998.237295
2953633 *0001V,01/01/70 14:32:22.700,998.236298
2953742 *0001V,01/01/70 14:32:22.800,998.229177
2953836 *0001V,01/01/70 14:32:22.900,998.224464
2953929 *0001V,01/01/70 14:32:23.000,998.212156
2954038 *0001V,01/01/70 14:32:23.100,998.211294
2954132 *0001V,01/01/70 14:32:23.200,998.208022
2954241 *0001V,01/01/70 14:32:23.300,998.211342
2954335 *0001V,01/01/70 14:32:23.400,998.206939
2954428 *0001V,01/01/70 14:32:23.500,998.204711
2954538 *0001V,01/01/70 14:32:23.600,998.198992
2954631 *0001V,01/01/70 14:32:23.700,998.192552
2954740 *0001V,01/01/70 14:32:23.800,998.185165
2954834 *0001V,01/01/70 14:32:23.900,998.185462
2954928 *0001V,01/01/70 14:32:24.000,998.187553
2955037 *0001V,01/01/70 14:32:24.100,998.193796
2955130 *0001V,01/01/70 14:32:24.200,998.191248
2955240 *0001V,01/01/70 14:32:24.300,998.204137
2955333 *0001V,01/01/70 14:32:24.400,998.217555
2955442 *0001V,01/01/70 14:32:24.500,998.225893
2955536 *0001V,01/01/70 14:32:24.600,998.236425
2955630 *0001V,01/01/70 14:32:24.700,998.242709
2955739 *0001V,01/01/70 14:32:24.800,998.244079
2955832 *0001V,01/01/70 14:32:24.900,998.245002
2955942 *0001V,01/01/70 14:32:25.000,998.250496
2956035 *0001V,01/01/70 14:32:25.100,998.252930
2956129 *0001V,01/01/70 14:32:25.200,998.254492
2956238 *0001V,01/01/70 14:32:25.300,998.249044
2956332 *0001V,01/01/70 14:32:25.400,998.253142
2956441 *0001V,01/01/70 14:32:25.500,998.262084
2956534 *0001V,01/01/70 14:32:25.600,998.258924
2956628 *0001V,01/01/70 14:32:25.700,998.258983
2956737 *0001V,01/01/70 14:32:25.800,998.256329
2956831 *0001V,01/01/70 14:32:25.900,998.261165
2956940 *0001V,01/01/70 14:32:26.000,998.268076
2957034 *0001V,01/01/70 14:32:26.100,998.268507
2957143 *0001V,01/01/70 14:32:26.200,998.265876
2957236 *0001V,01/01/70 14:32:26.300,998.264532
2957330 *0001V,01/01/70 14:32:26.400,998.270616
2957439 *0001V,01/01/70 14:32:26.500,998.283946
2957533 *0001V,01/01/70 14:32:26.600,998.284973
2957642 *0001V,01/01/70 14:32:26.700,998.284980
2957736 *0001V,01/01/70 14:32:26.800,998.291477
2957829 *0001V,01/01/70 14:32:26.900,998.295401
2957938 *0001V,01/01/70 14:32:27.000,998.298563
2958032 *0001V,01/01/70 14:32:27.100,998.300388
2958141 *0001V,01/01/70 14:32:27.200,998.318564
2958235 *0001V,01/01/70 14:32:27.300,998.321222
2958328 *0001V,01/01/70 14:32:27.400,998.315052
2958438 *0001V,01/01/70 14:32:27.500,998.314207
2958531 *0001V,01/01/70 14:32:27.600,998.314578
2958640 *0001V,01/01/70 14:32:27.700,998.306584
2958734 *0001V,01/01/70 14:32:27.800,998.299451
2958828 *0001V,01/01/70 14:32:27.900,998.297394
2958937 *0001V,01/01/70 14:32:28.000,998.298253
2959030 *0001V,01/01/70 14:32:28.100,998.293992
2959140 *0001V,01/01/70 14:32:28.200,998.293154
2959233 *0001V,01/01/70 14:32:28.300,998.292895
2959342 *0001V,01/01/70 14:32:28.400,998.289240
2959436 *0001V,01/01/70 14:32:28.500,998.287179
2959530 *0001V,01/01/70 14:32:28.600,998.285547
2959639 *0001V,01/01/70 14:32:28.700,998.286551
2959732 *0001V,01/01/70 14:32:28.800,998.283844
2959842 *0001V,01/01/70 14:32:28.900,998.283429
2959935 *0001V,01/01/70 14:32:29.000,998.283703
3000029 *0001V,01/01/70 14:32:29.100,998.283769
3000138 *0001V,01/01/70 14:32:29.200,998.280926
3000232 *0001V,01/01/70 14:32:29.300,998.281588
3000341 *0001V,01/01/70 14:32:29.400,998.282707
3000434 *0001V,01/01/70 14:32:29.500,998.277883
3000528 *0001V,01/01/70 14:32:29.600,998.277028
3000637 *0001V,01/01/70 14:32:29.700,998.277310
3000731 *0001V,01/01/70 14:32:29.800,998.277479
3000840 *0001V,01/01/70 14:32:29.900,998.279561
3000934 *0001V,01/01/70 14:32:30.000,998.273785
3001043 *0001V,01/01/70 14:32:30.100,998.269299
3001136 *0001V,01/01/70 14:32:30.200,998.268820
3001230 *0001V,01/01/70 14:32:30.300,998.267952
3001339 *0001V,01/01/70 14:32:30.400,998.263454
3001433 *0001V,01/01/70 14:32:30.500,998.263093
3001542 *0001V,01/01/70 14:32:30.600,998.263199
3001636 *0001V,01/01/70 14:32:30.700,998.261515
3001729 *0001V,01/01/70 14:32:30.800,998.259578
3001838 *0001V,01/01/70 14:32:30.900,998.259168
3001932 *0001V,01/01/70 14:32:31.000,998.259836
3002041 *0001V,01/01/70 14:32:31.100,998.259663
3002135 *0001V,01/01/70 14:32:31.200,998.256646
3002228 *0001V,01/01/70 14:32:31.300,998.257042
3002338 *0001V,01/01/70 14:32:31.400,998.259359
3002431 *0001V,01/01/70 14:32:31.500,998.256878
3002540 *0001V,01/01/70 14:32:31.600,998.258615
3002634 *0001V,01/01/70 14:32:31.700,998.258343
3002728 *0001V,01/01/70 14:32:31.800,998.260359
3002837 *0001V,01/01/70 14:32:31.900,998.259394
3002930 *0001V,01/01/70 14:32:32.000,998.256593
3003040 *0001V,01/01/70 14:32:32.100,998.254798
3003133 *0001V,01/01/70 14:32:32.200,998.254601
3003242 *0001V,01/01/70 14:32:32.300,998.251133
3003336 *0001V,01/01/70 14:32:32.400,998.246564
3003430 *0001V,01/01/70 14:32:32.500,998.241069
3003539 *0001V,01/01/70 14:32:32.600,998.238787
3003632 *0001V,01/01/70 14:32:32.700,998.232151
3003742 *0001V,01/01/70 14:32:32.800,998.230417
3003835 *0001V,01/01/70 14:32:32.900,998.222891
3003929 *0001V,01/01/70 14:32:33.000,998.227081
3004038 *0001V,01/01/70 14:32:33.100,998.232246
3004132 *0001V,01/01/70 14:32:33.200,998.218575
3004241 *0001V,01/01/70 14:32:33.300,998.214882
3004334 *0001V,01/01/70 14:32:33.400,998.222269
3004428 *0001V,01/01/70 14:32:33.500,998.227667
3004537 *0001V,01/01/70 14:32:33.600,998.231451
3004631 *0001V,01/01/70 14:32:33.700,998.218867
3004740 *0001V,01/01/70 14:32:33.800,998.213875
3004834 *0001V,01/01/70 14:32:33.900,998.216056
3004943 *0001V,01/01/70 14:32:34.000,998.218860
3005036 *0001V,01/01/70 14:32:34.100,998.210098
3005130 *0001V,01/01/70 14:32:34.200,998.218370
3005239 *0001V,01/01/70 14:32:34.300,998.224917
3005333 *0001V,01/01/70 14:32:34.400,998.215313
3005442 *0001V,01/01/70 14:32:34.500,998.219408
3005536 *0001V,01/01/70 14:32:34.600,998.217200
3005629 *0001V,01/01/70 14:32:34.700,998.205322
3005738 *0001V,01/01/70 14:32:34.800,998.211304
3005832 *0001V,01/01/70 14:32:34.900,998.194389
3005941 *0001V,01/01/70 14:32:35.000,998.208117
3006035 *0001V,01/01/70 14:32:35.100,998.222229
3006128 *0001V,01/01/70 14:32:35.200,998.222755
3006238 *0001V,01/01/70 14:32:35.300,998.211867
3006331 *0001V,01/01/70 14:32:35.400,998.222022
3006440 *0001V,01/01/70 14:32:35.500,998.225357
3006534 *0001V,01/01/70 14:32:35.600,998.222327
3006628 *0001V,01/01/70 14:32:35.700,998.237422
3006737 *0001V,01/01/70 14:32:35.800,998.240094
3006830 *0001V,01/01/70 14:32:35.900,998.244753
3006940 *0001V,01/01/70 14:32:36.000,998.247322
3007033 *0001V,01/01/70 14:32:36.100,998.241213
3007142 *0001V,01/01/70 14:32:36.200,998.264337
3007236 *0001V,01/01/70 14:32:36.300,998.262507
3007330 *0001V,01/01/70 14:32:36.400,998.267503
3007439 *0001V,01/01/70 14:32:36.500,998.259859
3007532 *0001V,01/01/70 14:32:36.600,998.259440
3007642 *0001V,01/01/70 14:32:36.700,998.251357
3007735 *0001V,01/01/70 14:32:36.800,998.248869
3007829 *0001V,01/01/70 14:32:36.900,998.249954
3007938 *0001V,01/01/70 14:32:37.000,998.253945
3008032 *0001V,01/01/70 14:32:37.100,998.251282
3008141 *0001V,01/01/70 14:32:37.200,998.250335
3008234 *0001V,01/01/70 14:32:37.300,998.254027
3008328 *0001V,01/01/70 14:32:37.400,998.245446
3008437 *0001V,01/01/70 14:32:37.500,998.249991
3008531 *0001V,01/01/70 14:32:37.600,998.246639
3008640 *0001V,01/01/70 14:32:37.700,998.245651
3008734 *0001V,01/01/70 14:32:37.800,998.248752
3008827 *0001V,01/01/70 14:32:37.900,998.243273
3008936 *0001V,01/01/70 14:32:38.000,998.245745
3009030 *0001V,01/01/70 14:32:38.100,998.256189
3009139 *0001V,01/01/70 14:32:38.200,998.248200
3009233 *0001V,01/01/70 14:32:38.300,998.251089
3009342 *0001V,01/01/70 14:32:38.400,998.254702
3009436 *0001V,01/01/70 14:32:38.500,998.251042
3009529 *0001V,01/01/70 14:32:38.600,998.253558
3009638 *0001V,01/01/70 14:32:38.700,998.249603
3009732 *0001V,01/01/70 14:32:38.800,998.246811
3009841 *0001V,01/01/70 14:32:38.900,998.245481
3009935 *0001V,01/01/70 14:32:39.000,998.242560
3010028 *0001V,01/01/70 14:32:39.100,998.243143
3010138 *0001V,01/01/70 14:32:39.200,998.239802
3010231 *0001V,01/01/70 14:32:39.300,998.237216
3010340 *0001V,01/01/70 14:32:39.400,998.243557
3010434 *0001V,01/01/70 14:32:39.500,998.243485
3010528 *0001V,01/01/70 14:32:39.600,998.244253
3010637 *0001V,01/01/70 14:32:39.700,998.236199
3010730 *0001V,01/01/70 14:32:39.800,998.234381
3010840 *0001V,01/01/70 14:32:39.900,998.243027
3010933 *0001V,01/01/70 14:32:40.000,998.244950
3011042 *0001V,01/01/70 14:32:40.100,998.248233
3011136 *0001V,01/01/70 14:32:40.200,998.252781
3011230 *0001V,01/01/70 14:32:40.300,998.252825
3011339 *0001V,01/01/70 14:32:40.400,998.249463
3011432 *0001V,01/01/70 14:32:40.500,998.255720
3011542 *0001V,01/01/70 14:32:40.600,998.255424
3011635 *0001V,01/01/70 14:32:40.700,998.256441
3011729 *0001V,01/01/70 14:32:40.800,998.253331
3011838 *0001V,01/01/70 14:32:40.900,998.248202
3011932 *0001V,01/01/70 14:32:41.000,998.253106
3012041 *0001V,01/01/70 14:32:41.100,998.251451
3012134 *0001V,01/01/70 14:32:41.200,998.257034
3012228 *0001V,01/01/70 14:32:41.300,998.254344
3012337 *0001V,01/01/70 14:32:41.400,998.253216
3012431 *0001V,01/01/70 14:32:41.500,998.248544
3012540 *0001V,01/01/70 14:32:41.600,998.251065
3012634 *0001V,01/01/70 14:32:41.700,998.248709
3012743 *0001V,01/01/70 14:32:41.800,998.248051
3012836 *0001V,01/01/70 14:32:41.900,998.240476
3012930 *0001V,01/01/70 14:32:42.000,998.241854
3013039 *0001V,01/01/70 14:32:42.100,998.242667
3013133 *0001V,01/01/70 14:32:42.200,998.241749
3013242 *0001V,01/01/70 14:32:42.300,998.236006
3013336 *0001V,01/01/70 14:32:42.400,998.230855
3013429 *0001V,01/01/70 14:32:42.500,998.228918
3013538 *0001V,01/01/70 14:32:42.600,998.229413
3013632 *0001V,01/01/70 14:32:42.700,998.231489
3013741 *0001V,01/01/70 14:32:42.800,998.228888
3013835 *0001V,01/01/70 14:32:42.900,998.225835
3013928 *0001V,01/01/70 14:32:43.000,998.230630
3014038 *0001V,01/01/70 14:32:43.100,998.222961
3014131 *0001V,01/01/70 14:32:43.200,998.221816
3014240 *0001V,01/01/70 14:32:43.300,998.215198
3014334 *0001V,01/01/70 14:32:43.400,998.214021
3014428 *0001V,01/01/70 14:32:43.500,998.206611
3014537 *0001V,01/01/70 14:32:43.600,998.202764
3014630 *0001V,01/01/70 14:32:43.700,998.200660
3014740 *0001V,01/01/70 14:32:43.800,998.201705
3014833 *0001V,01/01/70 14:32:43.900,998.198400
3014942 *0001V,01/01/70 14:32:44.000,998.203078
3015036 *0001V,01/01/70 14:32:44.100,998.197490
3015130 *0001V,01/01/70 14:32:44.200,998.200150
3015239 *0001V,01/01/70 14:32:44.300,998.207875
3015332 *0001V,01/01/70 14:32:44.400,998.210666
3015442 *0001V,01/01/70 14:32:44.500,998.215145
3015535 *0001V,01/01/70 14:32:44.600,998.207094
3015629 *0001V,01/01/70 14:32:44.700,998.206784
3015738 *0001V,01/01/70 14:32:44.800,998.207186
3015832 *0001V,01/01/70 14:32:44.900,998.207495
3015941 *0001V,01/01/70 14:32:45.000,998.205956
3016034 *0001V,01/01/70 14:32:45.100,998.203517
3016128 *0001V,01/01/70 14:32:45.200,998.205132
3016237 *0001V,01/01/70 14:32:45.300,998.212971
3016331 *0001V,01/01/70 14:32:45.400,998.213350
3016440 *0001V,01/01/70 14:32:45.500,998.215637
3016534 *0001V,01/01/70 14:32:45.600,998.217502
3016627 *0001V,01/01/70 14:32:45.700,998.216327
3016736 *0001V,01/01/70 14:32:45.800,998.223773
3016830 *0001V,01/01/70 14:32:45.900,998.225287
3016939 *0001V,01/01/70 14:32:46.000,998.227360
3017033 *0001V,01/01/70 14:32:46.100,998.223899
3017142 *0001V,01/01/70 14:32:46.200,998.231769
3017236 *0001V,01/01/70 14:32:46.300,998.233040
3017329 *0001V,01/01/70 14:32:46.400,998.238909
3017438 *0001V,01/01/70 14:32:46.500,998.231019
3017532 *0001V,01/01/70 14:32:46.600,998.234397
3017641 *0001V,01/01/70 14:32:46.700,998.232268
3017735 *0001V,01/01/70 14:32:46.800,998.236772
3017828 *0001V,01/01/70 14:32:46.900,998.236675
3017938 *0001V,01/01/70 14:32:47.000,998.238580
3018031 *0001V,01/01/70 14:32:47.100,998.232865
3018140 *0001V,01/01/70 14:32:47.200,998.230359
3018234 *0001V,01/01/70 14:32:47.300,998.225837
3018328 *0001V,01/01/70 14:32:47.400,998.225929
3018437 *0001V,01/01/70 14:32:47.500,998.224282
3018530 *0001V,01/01/70 14:32:47.600,998.218674
3018640 *0001V,01/01/70 14:32:47.700,998.215705
3018733 *0001V,01/01/70 14:32:47.800,998.217251
3018842 *0001V,01/01/70 14:32:47.900,998.215993
3018936 *0001V,01/01/70 14:32:48.000,998.213401
3019030 *0001V,01/01/70 14:32:48.100,998.217739
3019139 *0001V,01/01/70 14:32:48.200,998.214038
3019232 *0001V,01/01/70 14:32:48.300,998.207515
3019342 *0001V,01/01/70 14:32:48.400,998.205662
3019435 *0001V,01/01/70 14:32:48.500,998.204679
3019529 *0001V,01/01/70 14:32:48.600,998.198991
3019638 *0001V,01/01/70 14:32:48.700,998.202636
3019732 *0001V,01/01/70 14:32:48.800,998.202276
3019841 *0001V,01/01/70 14:32:48.900,998.201549
3019934 *0001V,01/01/70 14:32:49.000,998.195766
3020028 *0001V,01/01/70 14:32:49.100,998.197156
3020137 *0001V,01/01/70 14:32:49.200,998.198088
3020231 *0001V,01/01/70 14:32:49.300,998.204527
3020340 *0001V,01/01/70 14:32:49.400,998.204114
3020434 *0001V,01/01/70 14:32:49.500,998.201599
3020527 *0001V,01/01/70 14:32:49.600,998.205604
3020636 *0001V,01/01/70 14:32:49.700,998.205637
3020730 *0001V,01/01/70 14:32:49.800,998.206737
3020839 *0001V,01/01/70 14:32:49.900,998.211435
3020933 *0001V,01/01/70 14:32:50.000,998.208222
3021042 *0001V,01/01/70 14:32:50.100,998.207965
3021136 *0001V,01/01/70 14:32:50.200,998.214682
3021229 *0001V,01/01/70 14:32:50.300,998.221269
3021338 *0001V,01/01/70 14:32:50.400,998.229674
3021432 *0001V,01/01/70 14:32:50.500,998.229780
3021541 *0001V,01/01/70 14:32:50.600,998.233771
3021635 *0001V,01/01/70 14:32:50.700,998.239093
3021728 *0001V,01/01/70 14:32:50.800,998.246219
3021838 *0001V,01/01/70 14:32:50.900,998.246020
3021931 *0001V,01/01/70 14:32:51.000,998.252106
3022040 *0001V,01/01/70 14:32:51.100,998.253309
3022134 *0001V,01/01/70 14:32:51.200,998.256785
3022228 *0001V,01/01/70 14:32:51.300,998.259744
3022337 *0001V,01/01/70 14:32:51.400,998.255949
3022430 *0001V,01/01/70 14:32:51.500,998.256788
3022540 *0001V,01/01/70 14:32:51.600,998.262115
3022633 *0001V,01/01/70 14:32:51.700,998.262295
3022742 *0001V,01/01/70 14:32:51.800,998.259882
3022836 *0001V,01/01/70 14:32:51.900,998.258237
3022930 *0001V,01/01/70 14:32:52.000,998.258782
3023039 *0001V,01/01/70 14:32:52.100,998.259989
3023132 *0001V,01/01/70 14:32:52.200,998.256059
3023242 *0001V,01/01/70 14:32:52.300,998.254997
3023335 *0001V,01/01/70 14:32:52.400,998.252160
3023429 *0001V,01/01/70 14:32:52.500,998.246204
3023538 *0001V,01/01/70 14:32:52.600,998.240871
3023632 *0001V,01/01/70 14:32:52.700,998.236241
3023741 *0001V,01/01/70 14:32:52.800,998.229775
3023834 *0001V,01/01/70 14:32:52.900,998.229104
3023928 *0001V,01/01/70 14:32:53.000,998.222167
3024037 *0001V,01/01/70 14:32:53.100,998.219112
3024131 *0001V,01/01/70 14:32:53.200,998.214879
3024240 *0001V,01/01/70 14:32:53.300,998.208168
3024334 *0001V,01/01/70 14:32:53.400,998.206397
3024427 *0001V,01/01/70 14:32:53.500,998.204955
3024536 *0001V,01/01/70 14:32:53.600,998.204821
3024630 *0001V,01/01/70 14:32:53.700,998.201403
3024739 *0001V,01/01/70 14:32:53.800,998.196941
3024833 *0001V,01/01/70 14:32:53.900,998.195142
3024942 *0001V,01/01/70 14:32:54.000,998.196289
3025036 *0001V,01/01/70 14:32:54.100,998.193338
3025129 *0001V,01/01/70 14:32:54.200,998.188686
3025238 *0001V,01/01/70 14:32:54.300,998.182235
3025332 *0001V,01/01/70 14:32:54.400,998.180180
3025441 *0001V,01/01/70 14:32:54.500,998.178892
3025535 *0001V,01/01/70 14:32:54.600,998.180411
3025628 *0001V,01/01/70 14:32:54.700,998.189248
3025738 *0001V,01/01/70 14:32:54.800,998.186109
3025831 *0001V,01/01/70 14:32:54.900,998.197418
3025940 *0001V,01/01/70 14:32:55.000,998.200937
3026034 *0001V,01/01/70 14:32:55.100,998.195538
3026128 *0001V,01/01/70 14:32:55.200,998.205264
3026237 *0001V,01/01/70 14:32:55.300,998.208821
3026330 *0001V,01/01/70 14:32:55.400,998.210119
3026440 *0001V,01/01/70 14:32:55.500,998.212323
3026533 *0001V,01/01/70 14:32:55.600,998.211979
3026642 *0001V,01/01/70 14:32:55.700,998.218149
3026736 *0001V,01/01/70 14:32:55.800,998.209151
3026830 *0001V,01/01/70 14:32:55.900,998.209222
3026939 *0001V,01/01/70 14:32:56.000,998.219971
3027032 *0001V,01/01/70 14:32:56.100,998.220863
3027142 *0001V,01/01/70 14:32:56.200,998.221011
3027235 *0001V,01/01/70 14:32:56.300,998.231238
3027329 *0001V,01/01/70 14:32:56.400,998.239875
3027438 *0001V,01/01/70 14:32:56.500,998.240392
3027532 *0001V,01/01/70 14:32:56.600,998.233392
3027641 *0001V,01/01/70 14:32:56.700,998.233745
3027734 *0001V,01/01/70 14:32:56.800,998.236738
3027828 *0001V,01/01/70 14:32:56.900,998.245284
3027937 *0001V,01/01/70 14:32:57.000,998.247495
3028031 *0001V,01/01/70 14:32:57.100,998.250246
3028140 *0001V,01/01/70 14:32:57.200,998.248533
3028234 *0001V,01/01/70 14:32:57.300,998.251626
3028327 *0001V,01/01/70 14:32:57.400,998.253495
3028436 *0001V,01/01/70 14:32:57.500,998.253142
3028530 *0001V,01/01/70 14:32:57.600,998.249713
3028639 *0001V,01/01/70 14:32:57.700,998.253553
3028733 *0001V,01/01/70 14:32:57.800,998.257825
3028842 *0001V,01/01/70 14:32:57.900,998.264440
3028936 *0001V,01/01/70 14:32:58.000,998.266363
3029029 *0001V,01/01/70 14:32:58.100,998.270176
3029138 *0001V,01/01/70 14:32:58.200,998.277541
3029232 *0001V,01/01/70 14:32:58.300,998.284199
3029341 *0001V,01/01/70 14:32:58.400,998.287553
3029435 *0001V,01/01/70 14:32:58.500,998.282170
3029528 *0001V,01/01/70 14:32:58.600,998.282594
3029638 *0001V,01/01/70 14:32:58.700,998.281306
3029731 *0001V,01/01/70 14:32:58.800,998.282614
3029840 *0001V,01/01/70 14:32:58.900,998.281912
3029934 *0001V,01/01/70 14:32:59.000,998.283472
3030028 *0001V,01/01/70 14:32:59.100,998.281338
3030137 *0001V,01/01/70 14:32:59.200,998.278634
3030230 *0001V,01/01/70 14:32:59.300,998.277118
3030340 *0001V,01/01/70 14:32:59.400,998.276560
3030433 *0001V,01/01/70 14:32:59.500,998.274347
3030542 *0001V,01/01/70 14:32:59.600,998.274937
3030636 *0001V,01/01/70 14:32:59.700,998.273982
3030730 *0001V,01/01/70 14:32:59.800,998.272478
3030839 *0001V,01/01/70 14:32:59.900,998.268840
3030932 *0001V,01/01/70 14:33:00.000,998.263440
3031042 *0001V,01/01/70 14:33:00.100,998.265265
3031135 *0001V,01/01/70 14:33:00.200,998.259450
3031229 *0001V,01/01/70 14:33:00.300,998.252792
3031338 *0001V,01/01/70 14:33:00.400,998.250792
3031432 *0001V,01/01/70 14:33:00.500,998.244310
3031541 *0001V,01/01/70 14:33:00.600,998.242854
3031634 *0001V,01/01/70 14:33:00.700,998.241661
3031728 *0001V,01/01/70 14:33:00.800,998.240016
3031837 *0001V,01/01/70 14:33:00.900,998.238988
3031931 *0001V,01/01/70 14:33:01.000,998.238414
3032040 *0001V,01/01/70 14:33:01.100,998.237658
3032134 *0001V,01/01/70 14:33:01.200,998.234079
3032243 *0001V,01/01/70 14:33:01.300,998.234381
3032336 *0001V,01/01/70 14:33:01.400,998.231999
3032430 *0001V,01/01/70 14:33:01.500,998.232367
3032539 *0001V,01/01/70 14:33:01.600,998.231366
3032633 *0001V,01/01/70 14:33:01.700,998.231515
3032742 *0001V,01/01/70 14:33:01.800,998.232849
3032836 *0001V,01/01/70 14:33:01.900,998.235522
3032929 *0001V,01/01/70 14:33:02.000,998.230871
3033038 *0001V,01/01/70 14:33:02.100,998.233802
3033132 *0001V,01/01/70 14:33:02.200,998.239600
3033241 *0001V,01/01/70 14:33:02.300,998.239223
3033335 *0001V,01/01/70 14:33:02.400,998.240405
3033428 *0001V,01/01/70 14:33:02.500,998.244106
3033538 *0001V,01/01/70 14:33:02.600,998.243736
3033631 *0001V,01/01/70 14:33:02.700,998.246654
3033740 *0001V,01/01/70 14:33:02.800,998.250177
3033834 *0001V,01/01/70 14:33:02.900,998.252799
3033928 *0001V,01/01/70 14:33:03.000,998.256197
3034037 *0001V,01/01/70 14:33:03.100,998.255792
3034130 *0001V,01/01/70 14:33:03.200,998.256703
3034240 *0001V,01/01/70 14:33:03.300,998.256423
3034333 *0001V,01/01/70 14:33:03.400,998.254647
3034442 *0001V,01/01/70 14:33:03.500,998.256314
3034536 *0001V,01/01/70 14:33:03.600,998.253770
3034630 *0001V,01/01/70 14:33:03.700,998.251652
3034739 *0001V,01/01/70 14:33:03.800,998.249016
3034832 *0001V,01/01/70 14:33:03.900,998.240733
3034942 *0001V,01/01/70 14:33:04.000,998.246893
3035035 *0001V,01/01/70 14:33:04.100,998.247023
3035129 *0001V,01/01/70 14:33:04.200,998.245272
3035238 *0001V,01/01/70 14:33:04.300,998.245765
3035332 *0001V,01/01/70 14:33:04.400,998.250710
3035441 *0001V,01/01/70 14:33:04.500,998.251548
3035534 *0001V,01/01/70 14:33:04.600,998.247586
3035628 *0001V,01/01/70 14:33:04.700,998.247989
3035737 *0001V,01/01/70 14:33:04.800,998.245249
3035831 *0001V,01/01/70 14:33:04.900,998.238329
3035940 *0001V,01/01/70 14:33:05.000,998.218130
3036034 *0001V,01/01/70 14:33:05.100,998.221414
3036127 *0001V,01/01/70 14:33:05.200,998.216721
3036236 *0001V,01/01/70 14:33:05.300,998.212287
3036330 *0001V,01/01/70 14:33:05.400,998.210828
3036439 *0001V,01/01/70 14:33:05.500,998.209295
3036533 *0001V,01/01/70 14:33:05.600,998.205029
3036642 *0001V,01/01/70 14:33:05.700,998.206919
3036736 *0001V,01/01/70 14:33:05.800,998.207282
3036829 *0001V,01/01/70 14:33:05.900,998.203692
3036938 *0001V,01/01/70 14:33:06.000,998.196256
3037032 *0001V,01/01/70 14:33:06.100,998.201418
3037141 *0001V,01/01/70 14:33:06.200,998.210929
3037235 *0001V,01/01/70 14:33:06.300,998.210338
3037328 *0001V,01/01/70 14:33:06.400,998.206342
3037438 *0001V,01/01/70 14:33:06.500,998.205204
3037531 *0001V,01/01/70 14:33:06.600,998.202754
3037640 *0001V,01/01/70 14:33:06.700,998.187383
3037734 *0001V,01/01/70 14:33:06.800,998.179565
3037828 *0001V,01/01/70 14:33:06.900,998.173648
3037937 *0001V,01/01/70 14:33:07.000,998.168489
3038030 *0001V,01/01/70 14:33:07.100,998.156943
3038140 *0001V,01/01/70 14:33:07.200,998.152330
3038233 *0001V,01/01/70 14:33:07.300,998.144892
3038342 *0001V,01/01/70 14:33:07.400,998.147689
3038436 *0001V,01/01/70 14:33:07.500,998.147136
3038530 *0001V,01/01/70 14:33:07.600,998.147676
3038639 *0001V,01/01/70 14:33:07.700,998.141881
3038732 *0001V,01/01/70 14:33:07.800,998.135645
3038842 *0001V,01/01/70 14:33:07.900,998.138713
3038935 *0001V,01/01/70 14:33:08.000,998.135962
3039029 *0001V,01/01/70 14:33:08.100,998.142210
3039138 *0001V,01/01/70 14:33:08.200,998.153132
3039232 *0001V,01/01/70 14:33:08.300,998.150813
3039341 *0001V,01/01/70 14:33:08.400,998.146945
3039434 *0001V,01/01/70 14:33:08.500,998.152323
3039528 *0001V,01/01/70 14:33:08.600,998.151795
3039637 *0001V,01/01/70 14:33:08.700,998.151332
3039731 *0001V,01/01/70 14:33:08.800,998.147351
3039840 *0001V,01/01/70 14:33:08.900,998.136867
3039934 *0001V,01/01/70 14:33:09.000,998.138582
3040027 *0001V,01/01/70 14:33:09.100,998.141073
3040136 *0001V,01/01/70 14:33:09.200,998.178602
3040230 *0001V,01/01/70 14:33:09.300,998.172932
3040339 *0001V,01/01/70 14:33:09.400,998.177134
3040433 *0001V,01/01/70 14:33:09.500,998.181716
3040542 *0001V,01/01/70 14:33:09.600,998.181660
3040636 *0001V,01/01/70 14:33:09.700,998.175714
3040729 *0001V,01/01/70 14:33:09.800,998.171238
3040838 *0001V,01/01/70 14:33:09.900,998.184812
3040932 *0001V,01/01/70 14:33:10.000,998.199952
3041041 *0001V,01/01/70 14:33:10.100,998.199328
3041135 *0001V,01/01/70 14:33:10.200,998.204405
3041228 *0001V,01/01/70 14:33:10.300,998.222931
3041338 *0001V,01/01/70 14:33:10.400,998.225240
3041431 *0001V,01/01/70 14:33:10.500,998.228365
3041540 *0001V,01/01/70 14:33:10.600,998.235338
3041634 *0001V,01/01/70 14:33:10.700,998.243542
3041728 *0001V,01/01/70 14:33:10.800,998.251314
3041837 *0001V,01/01/70 14:33:10.900,998.254452
3041930 *0001V,01/01/70 14:33:11.000,998.258705
3042040 *0001V,01/01/70 14:33:11.100,998.262463
3042133 *0001V,01/01/70 14:33:11.200,998.272960
3042242 *0001V,01/01/70 14:33:11.300,998.276020
3042336 *0001V,01/01/70 14:33:11.400,998.276105
3042430 *0001V,01/01/70 14:33:11.500,998.275764
3042539 *0001V,01/01/70 14:33:11.600,998.282149
3042632 *0001V,01/01/70 14:33:11.700,998.284998
3042742 *0001V,01/01/70 14:33:11.800,998.286378
3042835 *0001V,01/01/70 14:33:11.900,998.286238
3042929 *0001V,01/01/70 14:33:12.000,998.287456
3043038 *0001V,01/01/70 14:33:12.100,998.288027
3043132 *0001V,01/01/70 14:33:12.200,998.287519
3043241 *0001V,01/01/70 14:33:12.300,998.286024
3043334 *0001V,01/01/70 14:33:12.400,998.287648
3043428 *0001V,01/01/70 14:33:12.500,998.288033
3043537 *0001V,01/01/70 14:33:12.600,998.287142
3043631 *0001V,01/01/70 14:33:12.700,998.283979
3043740 *0001V,01/01/70 14:33:12.800,998.284961
3043834 *0001V,01/01/70 14:33:12.900,998.284740
3043943 *0001V,01/01/70 14:33:13.000,998.281568
3044036 *0001V,01/01/70 14:33:13.100,998.279133
3044130 *0001V,01/01/70 14:33:13.200,998.278699
3044239 *0001V,01/01/70 14:33:13.300,998.275139
3044333 *0001V,01/01/70 14:33:13.400,998.274211
3044442 *0001V,01/01/70 14:33:13.500,998.272322
3044536 *0001V,01/01/70 14:33:13.600,998.270194
3044629 *0001V,01/01/70 14:33:13.700,998.267297
3044738 *0001V,01/01/70 14:33:13.800,998.260807
3044832 *0001V,01/01/70 14:33:13.900,998.253526
3044941 *0001V,01/01/70 14:33:14.000,998.247511
3045035 *0001V,01/01/70 14:33:14.100,998.242597
3045128 *0001V,01/01/70 14:33:14.200,998.246591
3045238 *0001V,01/01/70 14:33:14.300,998.243512
3045331 *0001V,01/01/70 14:33:14.400,998.243301
3045440 *0001V,01/01/70 14:33:14.500,998.246224
3045534 *0001V,01/01/70 14:33:14.600,998.244750
3045628 *0001V,01/01/70 14:33:14.700,998.246420
3045737 *0001V,01/01/70 14:33:14.800,998.245973
3045830 *0001V,01/01/70 14:33:14.900,998.243480
3045940 *0001V,01/01/70 14:33:15.000,998.242339
3046033 *0001V,01/01/70 14:33:15.100,998.239078
3046142 *0001V,01/01/70 14:33:15.200,998.232468
3046236 *0001V,01/01/70 14:33:15.300,998.226149
3046330 *0001V,01/01/70 14:33:15.400,998.223803
3046439 *0001V,01/01/70 14:33:15.500,998.223036
3046532 *0001V,01/01/70 14:33:15.600,998.221938
3046642 *0001V,01/01/70 14:33:15.700,998.220003
3046735 *0001V,01/01/70 14:33:15.800,998.220627
3046829 *0001V,01/01/70 14:33:15.900,998.211588
3046938 *0001V,01/01/70 14:33:16.000,998.209473
3047032 *0001V,01/01/70 14:33:16.100,998.204134
3047141 *0001V,01/01/70 14:33:16.200,998.196450
3047234 *0001V,01/01/70 14:33:16.300,998.194733
3047328 *0001V,01/01/70 14:33:16.400,998.196235
3047437 *0001V,01/01/70 14:33:16.500,998.202439
3047531 *0001V,01/01/70 14:33:16.600,998.207364
3047640 *0001V,01/01/70 14:33:16.700,998.208710
3047734 *0001V,01/01/70 14:33:16.800,998.193394
3047843 *0001V,01/01/70 14:33:16.900,998.195341
3047936 *0001V,01/01/70 14:33:17.000,998.178229
3048030 *0001V,01/01/70 14:33:17.100,998.174345
3048139 *0001V,01/01/70 14:33:17.200,998.170467
3048233 *0001V,01/01/70 14:33:17.300,998.158794
3048342 *0001V,01/01/70 14:33:17.400,998.174387
3048436 *0001V,01/01/70 14:33:17.500,998.172905
3048529 *0001V,01/01/70 14:33:17.600,998.149314
3048638 *0001V,01/01/70 14:33:17.700,998.141858
3048732 *0001V,01/01/70 14:33:17.800,998.159547
3048841 *0001V,01/01/70 14:33:17.900,998.173258
3048935 *0001V,01/01/70 14:33:18.000,998.181257
3049028 *0001V,01/01/70 14:33:18.100,998.171183
3049138 *0001V,01/01/70 14:33:18.200,998.181759
3049231 *0001V,01/01/70 14:33:18.300,998.188522
3049340 *0001V,01/01/70 14:33:18.400,998.195383
3049434 *0001V,01/01/70 14:33:18.500,998.201759
3049528 *0001V,01/01/70 14:33:18.600,998.200727
3049637 *0001V,01/01/70 14:33:18.700,998.211282
3049730 *0001V,01/01/70 14:33:18.800,998.208878
3049840 *0001V,01/01/70 14:33:18.900,998.213037
3049933 *0001V,01/01/70 14:33:19.000,998.217220
3050027 *0001V,01/01/70 14:33:19.100,998.211571
3050136 *0001V,01/01/70 14:33:19.200,998.214018
3050230 *0001V,01/01/70 14:33:19.300,998.218984
3050339 *0001V,01/01/70 14:33:19.400,998.221250
3050432 *0001V,01/01/70 14:33:19.500,998.222700
3050542 *0001V,01/01/70 14:33:19.600,998.231111
3050635 *0001V,01/01/70 14:33:19.700,998.216156
3050729 *0001V,01/01/70 14:33:19.800,998.221312
3050838 *0001V,01/01/70 14:33:19.900,998.223904
3050932 *0001V,01/01/70 14:33:20.000,998.227973
3051041 *0001V,01/01/70 14:33:20.100,998.230295
3051134 *0001V,01/01/70 14:33:20.200,998.234351
3051228 *0001V,01/01/70 14:33:20.300,998.236749
3051337 *0001V,01/01/70 14:33:20.400,998.237054
3051431 *0001V,01/01/70 14:33:20.500,998.234890
3051540 *0001V,01/01/70 14:33:20.600,998.232430
3051634 *0001V,01/01/70 14:33:20.700,998.218636
3051727 *0001V,01/01/70 14:33:20.800,998.215578
3051836 *0001V,01/01/70 14:33:20.900,998.223226
3051930 *0001V,01/01/70 14:33:21.000,998.219354
3052039 *0001V,01/01/70 14:33:21.100,998.212930
3052133 *0001V,01/01/70 14:33:21.200,998.213142
3052242 *0001V,01/01/70 14:33:21.300,998.208203
3052336 *0001V,01/01/70 14:33:21.400,998.208790
3052429 *0001V,01/01/70 14:33:21.500,998.199356
3052538 *0001V,01/01/70 14:33:21.600,998.206545
3052632 *0001V,01/01/70 14:33:21.700,998.213014
3052741 *0001V,01/01/70 14:33:21.800,998.220001
3052835 *0001V,01/01/70 14:33:21.900,998.230550
3052928 *0001V,01/01/70 14:33:22.000,998.226374
3053038 *0001V,01/01/70 14:33:22.100,998.228418
3053131 *0001V,01/01/70 14:33:22.200,998.234800
3053240 *0001V,01/01/70 14:33:22.300,998.236031
3053334 *0001V,01/01/70 14:33:22.400,998.237689
3053428 *0001V,01/01/70 14:33:22.500,998.238277
3053537 *0001V,01/01/70 14:33:22.600,998.236197
3053630 *0001V,01/01/70 14:33:22.700,998.235393
3053740 *0001V,01/01/70 14:33:22.800,998.229814
3053833 *0001V,01/01/70 14:33:22.900,998.239646
3053942 *0001V,01/01/70 14:33:23.000,998.233623
3054036 *0001V,01/01/70 14:33:23.100,998.231278
3054130 *0001V,01/01/70 14:33:23.200,998.220904
3054239 *0001V,01/01/70 14:33:23.300,998.222673
3054332 *0001V,01/01/70 14:33:23.400,998.229083
3054442 *0001V,01/01/70 14:33:23.500,998.231874
3054535 *0001V,01/01/70 14:33:23.600,998.234448
3054629 *0001V,01/01/70 14:33:23.700,998.230824
3054738 *0001V,01/01/70 14:33:23.800,998.231702
3054832 *0001V,01/01/70 14:33:23.900,998.232625
3054941 *0001V,01/01/70 14:33:24.000,998.230310
3055034 *0001V,01/01/70 14:33:24.100,998.227143
3055128 *0001V,01/01/70 14:33:24.200,998.230889
3055237 *0001V,01/01/70 14:33:24.300,998.231212
3055331 *0001V,01/01/70 14:33:24.400,998.233793
3055440 *0001V,01/01/70 14:33:24.500,998.217974
3055534 *0001V,01/01/70 14:33:24.600,998.213311
3055643 *0001V,01/01/70 14:33:24.700,998.217137
3055736 *0001V,01/01/70 14:33:24.800,998.222596
3055830 *0001V,01/01/70 14:33:24.900,998.224831
3055939 *0001V,01/01/70 14:33:25.000,998.223275
3056033 *0001V,01/01/70 14:33:25.100,998.225038
3056142 *0001V,01/01/70 14:33:25.200,998.219786
3056236 *0001V,01/01/70 14:33:25.300,998.220235
3056329 *0001V,01/01/70 14:33:25.400,998.219407
3056438 *0001V,01/01/70 14:33:25.500,998.214963
3056532 *0001V,01/01/70 14:33:25.600,998.211295
3056641 *0001V,01/01/70 14:33:25.700,998.215478
3056735 *0001V,01/01/70 14:33:25.800,998.212262
3056828 *0001V,01/01/70 14:33:25.900,998.207696
3056938 *0001V,01/01/70 14:33:26.000,998.207903
3057031 *0001V,01/01/70 14:33:26.100,998.214535
3057140 *0001V,01/01/70 14:33:26.200,998.218171
3057234 *0001V,01/01/70 14:33:26.300,998.216491
3057328 *0001V,01/01/70 14:33:26.400,998.213923
3057437 *0001V,01/01/70 14:33:26.500,998.210791
3057531 *0001V,01/01/70 14:33:26.600,998.215713
3057640 *0001V,01/01/70 14:33:26.700,998.213389
3057733 *0001V,01/01/70 14:33:26.800,998.206821
3057843 *0001V,01/01/70 14:33:26.900,998.205496
3057936 *0001V,01/01/70 14:33:27.000,998.207384
3058030 *0001V,01/01/70 14:33:27.100,998.205694
3058139 *0001V,01/01/70 14:33:27.200,998.200932
3058233 *0001V,01/01/70 14:33:27.300,998.200608
3058342 *0001V,01/01/70 14:33:27.400,998.199083
3058435 *0001V,01/01/70 14:33:27.500,998.200686
3058529 *0001V,01/01/70 14:33:27.600,998.193680
3058638 *0001V,01/01/70 14:33:27.700,998.187548
3058732 *0001V,01/01/70 14:33:27.800,998.186889
3058841 *0001V,01/01/70 14:33:27.900,998.188631
3058935 *0001V,01/01/70 14:33:28.000,998.196441
3059028 *0001V,01/01/70 14:33:28.100,998.198248
3059137 *0001V,01/01/70 14:33:28.200,998.193842
3059231 *0001V,01/01/70 14:33:28.300,998.195329
3059340 *0001V,01/01/70 14:33:28.400,998.197565
3059434 *0001V,01/01/70 14:33:28.500,998.200324
3059527 *0001V,01/01/70 14:33:28.600,998.201250
3059637 *0001V,01/01/70 14:33:28.700,998.204855
3059730 *0001V,01/01/70 14:33:28.800,998.206386
3059839 *0001V,01/01/70 14:33:28.900,998.208320
3059933 *0001V,01/01/70 14:33:29.000,998.206568
3100042 *0001V,01/01/70 14:33:29.100,998.206242
3100136 *0001V,01/01/70 14:33:29.200,998.205064
3100229 *0001V,01/01/70 14:33:29.300,998.205614
3100339 *0001V,01/01/70 14:33:29.400,998.201850
3100432 *0001V,01/01/70 14:33:29.500,998.203151
3100541 *0001V,01/01/70 14:33:29.600,998.204989
3100635 *0001V,01/01/70 14:33:29.700,998.206260
3100729 *0001V,01/01/70 14:33:29.800,998.212814
3100838 *0001V,01/01/70 14:33:29.900,998.222727
3100931 *0001V,01/01/70 14:33:30.000,998.222014
3101041 *0001V,01/01/70 14:33:30.100,998.224282
3101134 *0001V,01/01/70 14:33:30.200,998.224569
3101228 *0001V,01/01/70 14:33:30.300,998.224371
3101337 *0001V,01/01/70 14:33:30.400,998.227136
3101431 *0001V,01/01/70 14:33:30.500,998.232409
3101540 *0001V,01/01/70 14:33:30.600,998.241439
3101633 *0001V,01/01/70 14:33:30.700,998.250071
3101743 *0001V,01/01/70 14:33:30.800,998.255286
3101836 *0001V,01/01/70 14:33:30.900,998.261357
3101930 *0001V,01/01/70 14:33:31.000,998.262981
3102039 *0001V,01/01/70 14:33:31.100,998.264749
3102133 *0001V,01/01/70 14:33:31.200,998.272116
3102242 *0001V,01/01/70 14:33:31.300,998.269851
3102335 *0001V,01/01/70 14:33:31.400,998.270132
3102429 *0001V,01/01/70 14:33:31.500,998.272581
3102538 *0001V,01/01/70 14:33:31.600,998.277192
3102632 *0001V,01/01/70 14:33:31.700,998.277955
3102741 *0001V,01/01/70 14:33:31.800,998.280579
3102835 *0001V,01/01/70 14:33:31.900,998.283373
3102928 *0001V,01/01/70 14:33:32.000,998.290002
3103037 *0001V,01/01/70 14:33:32.100,998.283561
3103131 *0001V,01/01/70 14:33:32.200,998.280206
3103240 *0001V,01/01/70 14:33:32.300,998.285459
3103334 *0001V,01/01/70 14:33:32.400,998.285581
3103443 *0001V,01/01/70 14:33:32.500,998.282590
3103537 *0001V,01/01/70 14:33:32.600,998.287481
3103630 *0001V,01/01/70 14:33:32.700,998.287648
3103739 *0001V,01/01/70 14:33:32.800,998.281275
3103833 *0001V,01/01/70 14:33:32.900,998.280138
3103942 *0001V,01/01/70 14:33:33.000,998.280854
3104036 *0001V,01/01/70 14:33:33.100,998.275929
3104129 *0001V,01/01/70 14:33:33.200,998.272924
3104239 *0001V,01/01/70 14:33:33.300,998.266175
3104332 *0001V,01/01/70 14:33:33.400,998.260598
3104441 *0001V,01/01/70 14:33:33.500,998.261613
3104535 *0001V,01/01/70 14:33:33.600,998.258155
3104629 *0001V,01/01/70 14:33:33.700,998.260503
3104738 *0001V,01/01/70 14:33:33.800,998.255085
3104831 *0001V,01/01/70 14:33:33.900,998.251604
3104941 *0001V,01/01/70 14:33:34.000,998.248773
3105034 *0001V,01/01/70 14:33:34.100,998.243523
3105128 *0001V,01/01/70 14:33:34.200,998.238989
3105237 *0001V,01/01/70 14:33:34.300,998.234710
3105331 *0001V,01/01/70 14:33:34.400,998.237119
3105440 *0001V,01/01/70 14:33:34.500,998.227804
3105533 *0001V,01/01/70 14:33:34.600,998.226821
3105643 *0001V,01/01/70 14:33:34.700,998.220334
3105736 *0001V,01/01/70 14:33:34.800,998.219639
3105830 *0001V,01/01/70 14:33:34.900,998.218920
3105939 *0001V,01/01/70 14:33:35.000,998.222460
3106033 *0001V,01/01/70 14:33:35.100,998.218212
3106142 *0001V,01/01/70 14:33:35.200,998.218479
3106235 *0001V,01/01/70 14:33:35.300,998.215767
3106329 *0001V,01/01/70 14:33:35.400,998.213215
3106438 *0001V,01/01/70 14:33:35.500,998.213074
3106532 *0001V,01/01/70 14:33:35.600,998.214278
3106641 *0001V,01/01/70 14:33:35.700,998.212230
3106735 *0001V,01/01/70 14:33:35.800,998.216468
3106828 *0001V,01/01/70 14:33:35.900,998.220925
3106937 *0001V,01/01/70 14:33:36.000,998.222524
3107031 *0001V,01/01/70 14:33:36.100,998.212116
3107140 *0001V,01/01/70 14:33:36.200,998.203832
3107234 *0001V,01/01/70 14:33:36.300,998.202308
3107343 *0001V,01/01/70 14:33:36.400,998.217616
3107437 *0001V,01/01/70 14:33:36.500,998.223925
3107530 *0001V,01/01/70 14:33:36.600,998.226994
3107639 *0001V,01/01/70 14:33:36.700,998.230695
3107733 *0001V,01/01/70 14:33:36.800,998.234193
3107842 *0001V,01/01/70 14:33:36.900,998.236223
3107936 *0001V,01/01/70 14:33:37.000,998.234991
3108029 *0001V,01/01/70 14:33:37.100,998.236385
3108139 *0001V,01/01/70 14:33:37.200,998.228476
3108232 *0001V,01/01/70 14:33:37.300,998.235581
3108341 *0001V,01/01/70 14:33:37.400,998.235194
3108435 *0001V,01/01/70 14:33:37.500,998.235694
3108529 *0001V,01/01/70 14:33:37.600,998.235222
3108638 *0001V,01/01/70 14:33:37.700,998.224355
3108731 *0001V,01/01/70 14:33:37.800,998.223957
3108841 *0001V,01/01/70 14:33:37.900,998.220504
3108934 *0001V,01/01/70 14:33:38.000,998.228231
3109028 *0001V,01/01/70 14:33:38.100,998.229292
3109137 *0001V,01/01/70 14:33:38.200,998.221248
3109231 *0001V,01/01/70 14:33:38.300,998.220412
3109340 *0001V,01/01/70 14:33:38.400,998.221284
3109433 *0001V,01/01/70 14:33:38.500,998.220749
3109543 *0001V,01/01/70 14:33:38.600,998.217559
3109636 *0001V,01/01/70 14:33:38.700,998.209178
3109730 *0001V,01/01/70 14:33:38.800,998.202469
3109839 *0001V,01/01/70 14:33:38.900,998.200011
3109933 *0001V,01/01/70 14:33:39.000,998.190126
3110042 *0001V,01/01/70 14:33:39.100,998.183944
3110135 *0001V,01/01/70 14:33:39.200,998.189516
3110229 *0001V,01/01/70 14:33:39.300,998.182669
3110338 *0001V,01/01/70 14:33:39.400,998.181864
3110432 *0001V,01/01/70 14:33:39.500,998.183127
3110541 *0001V,01/01/70 14:33:39.600,998.190156
3110635 *0001V,01/01/70 14:33:39.700,998.183506
3110728 *0001V,01/01/70 14:33:39.800,998.181713
3110837 *0001V,01/01/70 14:33:39.900,998.186499
3110931 *0001V,01/01/70 14:33:40.000,998.186643
3111040 *0001V,01/01/70 14:33:40.100,998.183741
3111134 *0001V,01/01/70 14:33:40.200,998.184601
3111227 *0001V,01/01/70 14:33:40.300,998.183903
3111337 *0001V,01/01/70 14:33:40.400,998.178457
3111430 *0001V,01/01/70 14:33:40.500,998.185336
3111539 *0001V,01/01/70 14:33:40.600,998.182290
3111633 *0001V,01/01/70 14:33:40.700,998.184530
3111742 *0001V,01/01/70 14:33:40.800,998.190053
3111836 *0001V,01/01/70 14:33:40.900,998.188537
3111929 *0001V,01/01/70 14:33:41.000,998.166522
3112039 *0001V,01/01/70 14:33:41.100,998.173894
3112132 *0001V,01/01/70 14:33:41.200,998.162397
3112241 *0001V,01/01/70 14:33:41.300,998.168276
3112335 *0001V,01/01/70 14:33:41.400,998.171646
3112429 *0001V,01/01/70 14:33:41.500,998.179969
3112538 *0001V,01/01/70 14:33:41.600,998.186371
3112631 *0001V,01/01/70 14:33:41.700,998.189913
3112741 *0001V,01/01/70 14:33:41.800,998.191541
3112834 *0001V,01/01/70 14:33:41.900,998.189205
3112928 *0001V,01/01/70 14:33:42.000,998.189918
3113037 *0001V,01/01/70 14:33:42.100,998.192540
3113131 *0001V,01/01/70 14:33:42.200,998.195786
3113240 *0001V,01/01/70 14:33:42.300,998.198375
3113333 *0001V,01/01/70 14:33:42.400,998.190385
3113427 *0001V,01/01/70 14:33:42.500,998.196703
3113536 *0001V,01/01/70 14:33:42.600,998.198777
3113630 *0001V,01/01/70 14:33:42.700,998.198519
3113739 *0001V,01/01/70 14:33:42.800,998.197012
3113833 *0001V,01/01/70 14:33:42.900,998.190419
3113942 *0001V,01/01/70 14:33:43.000,998.196304
3114035 *0001V,01/01/70 14:33:43.100,998.194373
3114129 *0001V,01/01/70 14:33:43.200,998.200206
3114238 *0001V,01/01/70 14:33:43.300,998.196986
3114332 *0001V,01/01/70 14:33:43.400,998.197035
3114441 *0001V,01/01/70 14:33:43.500,998.193498
3114535 *0001V,01/01/70 14:33:43.600,998.197780
3114628 *0001V,01/01/70 14:33:43.700,998.199146
3114737 *0001V,01/01/70 14:33:43.800,998.197525
3114831 *0001V,01/01/70 14:33:43.900,998.201324
3114940 *0001V,01/01/70 14:33:44.000,998.203813
3115034 *0001V,01/01/70 14:33:44.100,998.202826
3115127 *0001V,01/01/70 14:33:44.200,998.201567
3115237 *0001V,01/01/70 14:33:44.300,998.204306
3115330 *0001V,01/01/70 14:33:44.400,998.208749
3115439 *0001V,01/01/70 14:33:44.500,998.214213
3115533 *0001V,01/01/70 14:33:44.600,998.226750
3115642 *0001V,01/01/70 14:33:44.700,998.227932
3115736 *0001V,01/01/70 14:33:44.800,998.239239
3115829 *0001V,01/01/70 14:33:44.900,998.243999
3115939 *0001V,01/01/70 14:33:45.000,998.248024
3116032 *0001V,01/01/70 14:33:45.100,998.251108
3116141 *0001V,01/01/70 14:33:45.200,998.253542
3116235 *0001V,01/01/70 14:33:45.300,998.255089
3116329 *0001V,01/01/70 14:33:45.400,998.256657
3116438 *0001V,01/01/70 14:33:45.500,998.250736
3116531 *0001V,01/01/70 14:33:45.600,998.255770
3116641 *0001V,01/01/70 14:33:45.700,998.254016
3116734 *0001V,01/01/70 14:33:45.800,998.254497
3116828 *0001V,01/01/70 14:33:45.900,998.253200
3116937 *0001V,01/01/70 14:33:46.000,998.254402
3117031 *0001V,01/01/70 14:33:46.100,998.242905
3117140 *0001V,01/01/70 14:33:46.200,998.236348
3117233 *0001V,01/01/70 14:33:46.300,998.229987
3117343 *0001V,01/01/70 14:33:46.400,998.224581
3117436 *0001V,01/01/70 14:33:46.500,998.220226
3117530 *0001V,01/01/70 14:33:46.600,998.222125
3117639 *0001V,01/01/70 14:33:46.700,998.225007
3117733 *0001V,01/01/70 14:33:46.800,998.224653
3117842 *0001V,01/01/70 14:33:46.900,998.215530
3117935 *0001V,01/01/70 14:33:47.000,998.212190
3118029 *0001V,01/01/70 14:33:47.100,998.208190
3118138 *0001V,01/01/70 14:33:47.200,998.209431
3118232 *0001V,01/01/70 14:33:47.300,998.205218
3118341 *0001V,01/01/70 14:33:47.400,998.205214
3118435 *0001V,01/01/70 14:33:47.500,998.202540
3118528 *0001V,01/01/70 14:33:47.600,998.200280
3118637 *0001V,01/01/70 14:33:47.700,998.201053
3118731 *0001V,01/01/70 14:33:47.800,998.198192
3118840 *0001V,01/01/70 14:33:47.900,998.195016
3118934 *0001V,01/01/70 14:33:48.000,998.188853
3119027 *0001V,01/01/70 14:33:48.100,998.189729
3119137 *0001V,01/01/70 14:33:48.200,998.180829
3119230 *0001V,01/01/70 14:33:48.300,998.184450
3119339 *0001V,01/01/70 14:33:48.400,998.182072
3119433 *0001V,01/01/70 14:33:48.500,998.180407
3119542 *0001V,01/01/70 14:33:48.600,998.180199
3119636 *0001V,01/01/70 14:33:48.700,998.183879
3119729 *0001V,01/01/70 14:33:48.800,998.185300
3119839 *0001V,01/01/70 14:33:48.900,998.191974
3119932 *0001V,01/01/70 14:33:49.000,998.184091
3120041 *0001V,01/01/70 14:33:49.100,998.187725
3120135 *0001V,01/01/70 14:33:49.200,998.191260
3120229 *0001V,01/01/70 14:33:49.300,998.190410
3120338 *0001V,01/01/70 14:33:49.400,998.192259
3120431 *0001V,01/01/70 14:33:49.500,998.197257
3120541 *0001V,01/01/70 14:33:49.600,998.196974
3120634 *0001V,01/01/70 14:33:49.700,998.197979
3120728 *0001V,01/01/70 14:33:49.800,998.200563
3120837 *0001V,01/01/70 14:33:49.900,998.199155
3120931 *0001V,01/01/70 14:33:50.000,998.197413
3121040 *0001V,01/01/70 14:33:50.100,998.197860
3121133 *0001V,01/01/70 14:33:50.200,998.198058
3121243 *0001V,01/01/70 14:33:50.300,998.201335
3121336 *0001V,01/01/70 14:33:50.400,998.202958
3121430 *0001V,01/01/70 14:33:50.500,998.208157
3121539 *0001V,01/01/70 14:33:50.600,998.207731
3121633 *0001V,01/01/70 14:33:50.700,998.208031
3121742 *0001V,01/01/70 14:33:50.800,998.209109
3121835 *0001V,01/01/70 14:33:50.900,998.207767
3121929 *0001V,01/01/70 14:33:51.000,998.211374
3122038 *0001V,01/01/70 14:33:51.100,998.212137
3122132 *0001V,01/01/70 14:33:51.200,998.211693
3122241 *0001V,01/01/70 14:33:51.300,998.208201
3122335 *0001V,01/01/70 14:33:51.400,998.206084
3122428 *0001V,01/01/70 14:33:51.500,998.202230
3122537 *0001V,01/01/70 14:33:51.600,998.204627
3122631 *0001V,01/01/70 14:33:51.700,998.204125
3122740 *0001V,01/01/70 14:33:51.800,998.198564
3122834 *0001V,01/01/70 14:33:51.900,998.193162
3122927 *0001V,01/01/70 14:33:52.000,998.195406
3123037 *0001V,01/01/70 14:33:52.100,998.198128
3123130 *0001V,01/01/70 14:33:52.200,998.198871
3123239 *0001V,01/01/70 14:33:52.300,998.194145
3123333 *0001V,01/01/70 14:33:52.400,998.195350
3123442 *0001V,01/01/70 14:33:52.500,998.194941
3123536 *0001V,01/01/70 14:33:52.600,998.193568
3123629 *0001V,01/01/70 14:33:52.700,998.192287
3123739 *0001V,01/01/70 14:33:52.800,998.182289
3123832 *0001V,01/01/70 14:33:52.900,998.160319
3123941 *0001V,01/01/70 14:33:53.000,998.141633
3124035 *0001V,01/01/70 14:33:53.100,998.158365
3124129 *0001V,01/01/70 14:33:53.200,998.145337
3124238 *0001V,01/01/70 14:33:53.300,998.139725
3124331 *0001V,01/01/70 14:33:53.400,998.123186
3124441 *0001V,01/01/70 14:33:53.500,998.105584
3124534 *0001V,01/01/70 14:33:53.600,998.121113
3124628 *0001V,01/01/70 14:33:53.700,998.125008
3124737 *0001V,01/01/70 14:33:53.800,998.142688
3124831 *0001V,01/01/70 14:33:53.900,998.141869
3124940 *0001V,01/01/70 14:33:54.000,998.135583
3125033 *0001V,01/01/70 14:33:54.100,998.147886
3125143 *0001V,01/01/70 14:33:54.200,998.141478
3125236 *0001V,01/01/70 14:33:54.300,998.131226
3125330 *0001V,01/01/70 14:33:54.400,998.148725
3125439 *0001V,01/01/70 14:33:54.500,998.152569
3125533 *0001V,01/01/70 14:33:54.600,998.158006
3125642 *0001V,01/01/70 14:33:54.700,998.145342
3125735 *0001V,01/01/70 14:33:54.800,998.158539
3125829 *0001V,01/01/70 14:33:54.900,998.158470
3125938 *0001V,01/01/70 14:33:55.000,998.170375
3126032 *0001V,01/01/70 14:33:55.100,998.174679
3126141 *0001V,01/01/70 14:33:55.200,998.176807
3126235 *0001V,01/01/70 14:33:55.300,998.179639
3126328 *0001V,01/01/70 14:33:55.400,998.159674
3126437 *0001V,01/01/70 14:33:55.500,998.177678
3126531 *0001V,01/01/70 14:33:55.600,998.185394
3126640 *0001V,01/01/70 14:33:55.700,998.189013
3126734 *0001V,01/01/70 14:33:55.800,998.184997
3126843 *0001V,01/01/70 14:33:55.900,998.199460
3126937 *0001V,01/01/70 14:33:56.000,998.204068
3127030 *0001V,01/01/70 14:33:56.100,998.197879
3127139 *0001V,01/01/70 14:33:56.200,998.202952
3127233 *0001V,01/01/70 14:33:56.300,998.220687
3127342 *0001V,01/01/70 14:33:56.400,998.226929
3127436 *0001V,01/01/70 14:33:56.500,998.223371
3127529 *0001V,01/01/70 14:33:56.600,998.190254
3127639 *0001V,01/01/70 14:33:56.700,998.182199
3127732 *0001V,01/01/70 14:33:56.800,998.159826
3127841 *0001V,01/01/70 14:33:56.900,998.164369
3127935 *0001V,01/01/70 14:33:57.000,998.151950
3128029 *0001V,01/01/70 14:33:57.100,998.150522
3128138 *0001V,01/01/70 14:33:57.200,998.150895
3128231 *0001V,01/01/70 14:33:57.300,998.150943
3128341 *0001V,01/01/70 14:33:57.400,998.137675
3128434 *0001V,01/01/70 14:33:57.500,998.136258
3128528 *0001V,01/01/70 14:33:57.600,998.123234
3128637 *0001V,01/01/70 14:33:57.700,998.119588
3128731 *0001V,01/01/70 14:33:57.800,998.129340
3128840 *0001V,01/01/70 14:33:57.900,998.131572
3128933 *0001V,01/01/70 14:33:58.000,998.133965
3129043 *0001V,01/01/70 14:33:58.100,998.123946
3129136 *0001V,01/01/70 14:33:58.200,998.143359
3129230 *0001V,01/01/70 14:33:58.300,998.135570
3129339 *0001V,01/01/70 14:33:58.400,998.140150
3129433 *0001V,01/01/70 14:33:58.500,998.144432
3129542 *0001V,01/01/70 14:33:58.600,998.149824
3129635 *0001V,01/01/70 14:33:58.700,998.151377
3129729 *0001V,01/01/70 14:33:58.800,998.154787
3129838 *0001V,01/01/70 14:33:58.900,998.134740
3129932 *0001V,01/01/70 14:33:59.000,998.134818
3130041 *0001V,01/01/70 14:33:59.100,998.141311
3130135 *0001V,01/01/70 14:33:59.200,998.132494
3130228 *0001V,01/01/70 14:33:59.300,998.148472
3130337 *0001V,01/01/70 14:33:59.400,998.149682
3130431 *0001V,01/01/70 14:33:59.500,998.148714
3130540 *0001V,01/01/70 14:33:59.600,998.120971
3130634 *0001V,01/01/70 14:33:59.700,998.131793
3130743 *0001V,01/01/70 14:33:59.800,998.132897
3130837 *0001V,01/01/70 14:33:59.900,998.146070
3130930 *0001V,01/01/70 14:34:00.000,998.148033
3131039 *0001V,01/01/70 14:34:00.100,998.163388
3131133 *0001V,01/01/70 14:34:00.200,998.153313
3131242 *0001V,01/01/70 14:34:00.300,998.157247
3131336 *0001V,01/01/70 14:34:00.400,998.166377
3131429 *0001V,01/01/70 14:34:00.500,998.171809
3131539 *0001V,01/01/70 14:34:00.600,998.177679
3131632 *0001V,01/01/70 14:34:00.700,998.172202
3131741 *0001V,01/01/70 14:34:00.800,998.184997
3131835 *0001V,01/01/70 14:34:00.900,998.198360
3131929 *0001V,01/01/70 14:34:01.000,998.194057
3132038 *0001V,01/01/70 14:34:01.100,998.198333
3132131 *0001V,01/01/70 14:34:01.200,998.206074
3132241 *0001V,01/01/70 14:34:01.300,998.199662
3132334 *0001V,01/01/70 14:34:01.400,998.177817
3132428 *0001V,01/01/70 14:34:01.500,998.148743
3132537 *0001V,01/01/70 14:34:01.600,998.180231
3132631 *0001V,01/01/70 14:34:01.700,998.176877
3132740 *0001V,01/01/70 14:34:01.800,998.183298
3132833 *0001V,01/01/70 14:34:01.900,998.193797
3132943 *0001V,01/01/70 14:34:02.000,998.191923
3133036 *0001V,01/01/70 14:34:02.100,998.191285
3133130 *0001V,01/01/70 14:34:02.200,998.186607
3133239 *0001V,01/01/70 14:34:02.300,998.188723
3133333 *0001V,01/01/70 14:34:02.400,998.182275
3133442 *0001V,01/01/70 14:34:02.500,998.184643
3133535 *0001V,01/01/70 14:34:02.600,998.180283
3133629 *0001V,01/01/70 14:34:02.700,998.168989
3133738 *0001V,01/01/70 14:34:02.800,998.151384
3133832 *0001V,01/01/70 14:34:02.900,998.138658
3133941 *0001V,01/01/70 14:34:03.000,998.140233
3134035 *0001V,01/01/70 14:34:03.100,998.145916
3134128 *0001V,01/01/70 14:34:03.200,998.142427
3134237 *0001V,01/01/70 14:34:03.300,998.139186
3134331 *0001V,01/01/70 14:34:03.400,998.145615
3134440 *0001V,01/01/70 14:34:03.500,998.136026
3134534 *0001V,01/01/70 14:34:03.600,998.151711
3134643 *0001V,01/01/70 14:34:03.700,998.156483
3134737 *0001V,01/01/70 14:34:03.800,998.158282
3134830 *0001V,01/01/70 14:34:03.900,998.159705
3134939 *0001V,01/01/70 14:34:04.000,998.159049
3135033 *0001V,01/01/70 14:34:04.100,998.162718
3135142 *0001V,01/01/70 14:34:04.200,998.167135
3135236 *0001V,01/01/70 14:34:04.300,998.163713
3135329 *0001V,01/01/70 14:34:04.400,998.163599
3135439 *0001V,01/01/70 14:34:04.500,998.163102
3135532 *0001V,01/01/70 14:34:04.600,998.161805
3135641 *0001V,01/01/70 14:34:04.700,998.165059
3135735 *0001V,01/01/70 14:34:04.800,998.161522
3135829 *0001V,01/01/70 14:34:04.900,998.157609
3135938 *0001V,01/01/70 14:34:05.000,998.136844
3136031 *0001V,01/01/70 14:34:05.100,998.146426
3136141 *0001V,01/01/70 14:34:05.200,998.148864
3136234 *0001V,01/01/70 14:34:05.300,998.156400
3136328 *0001V,01/01/70 14:34:05.400,998.162337
3136437 *0001V,01/01/70 14:34:05.500,998.154149
3136531 *0001V,01/01/70 14:34:05.600,998.146743
3136640 *0001V,01/01/70 14:34:05.700,998.150834
3136733 *0001V,01/01/70 14:34:05.800,998.139775
3136843 *0001V,01/01/70 14:34:05.900,998.142610
3136936 *0001V,01/01/70 14:34:06.000,998.147700
3137030 *0001V,01/01/70 14:34:06.100,998.152673
3137139 *0001V,01/01/70 14:34:06.200,998.149768
3137233 *0001V,01/01/70 14:34:06.300,998.151253
3137342 *0001V,01/01/70 14:34:06.400,998.153753
3137435 *0001V,01/01/70 14:34:06.500,998.154741
3137529 *0001V,01/01/70 14:34:06.600,998.152748
3137638 *0001V,01/01/70 14:34:06.700,998.148483
3137732 *0001V,01/01/70 14:34:06.800,998.157196
3137841 *0001V,01/01/70 14:34:06.900,998.150143
3137935 *0001V,01/01/70 14:34:07.000,998.148374
3138028 *0001V,01/01/70 14:34:07.100,998.152697
3138137 *0001V,01/01/70 14:34:07.200,998.144697
3138231 *0001V,01/01/70 14:34:07.300,998.139596
3138340 *0001V,01/01/70 14:34:07.400,998.137543
3138434 *0001V,01/01/70 14:34:07.500,998.125807
3138543 *0001V,01/01/70 14:34:07.600,998.126986
3138637 *0001V,01/01/70 14:34:07.700,998.118047
3138730 *0001V,01/01/70 14:34:07.800,998.111135
3138839 *0001V,01/01/70 14:34:07.900,998.111848
3138933 *0001V,01/01/70 14:34:08.000,998.106939
3139042 *0001V,01/01/70 14:34:08.100,998.122356
3139136 *0001V,01/01/70 14:34:08.200,998.127565
3139229 *0001V,01/01/70 14:34:08.300,998.128611
3139339 *0001V,01/01/70 14:34:08.400,998.134168
3139432 *0001V,01/01/70 14:34:08.500,998.134600
3139541 *0001V,01/01/70 14:34:08.600,998.136825
3139635 *0001V,01/01/70 14:34:08.700,998.132276
3139729 *0001V,01/01/70 14:34:08.800,998.140359
3139838 *0001V,01/01/70 14:34:08.900,998.165164
3139931 *0001V,01/01/70 14:34:09.000,998.182915
3140041 *0001V,01/01/70 14:34:09.100,998.189334
3140134 *0001V,01/01/70 14:34:09.200,998.195628
3140228 *0001V,01/01/70 14:34:09.300,998.203140
3140337 *0001V,01/01/70 14:34:09.400,998.207063
3140431 *0001V,01/01/70 14:34:09.500,998.219042
3140540 *0001V,01/01/70 14:34:09.600,998.204580
3140633 *0001V,01/01/70 14:34:09.700,998.210029
3140743 *0001V,01/01/70 14:34:09.800,998.210219
3140836 *0001V,01/01/70 14:34:09.900,998.207896
3140930 *0001V,01/01/70 14:34:10.000,998.203349
3141039 *0001V,01/01/70 14:34:10.100,998.207280
3141133 *0001V,01/01/70 14:34:10.200,998.205024
3141242 *0001V,01/01/70 14:34:10.300,998.203557
3141335 *0001V,01/01/70 14:34:10.400,998.199805
3141429 *0001V,01/01/70 14:34:10.500,998.188390
3141538 *0001V,01/01/70 14:34:10.600,998.196002
3141632 *0001V,01/01/70 14:34:10.700,998.189750
3141741 *0001V,01/01/70 14:34:10.800,998.187378
3141835 *0001V,01/01/70 14:34:10.900,998.182061
3141928 *0001V,01/01/70 14:34:11.000,998.179006
3142037 *0001V,01/01/70 14:34:11.100,998.183471
3142131 *0001V,01/01/70 14:34:11.200,998.184081
3142240 *0001V,01/01/70 14:34:11.300,998.166998
3142334 *0001V,01/01/70 14:34:11.400,998.142069
3142427 *0001V,01/01/70 14:34:11.500,998.154501
3142537 *0001V,01/01/70 14:34:11.600,998.165760
3142630 *0001V,01/01/70 14:34:11.700,998.164670
3142739 *0001V,01/01/70 14:34:11.800,998.159757
3142833 *0001V,01/01/70 14:34:11.900,998.161811
3142942 *0001V,01/01/70 14:34:12.000,998.161990
3143036 *0001V,01/01/70 14:34:12.100,998.158803
3143129 *0001V,01/01/70 14:34:12.200,998.160089
3143239 *0001V,01/01/70 14:34:12.300,998.154938
3143332 *0001V,01/01/70 14:34:12.400,998.149320
3143441 *0001V,01/01/70 14:34:12.500,998.156869
3143535 *0001V,01/01/70 14:34:12.600,998.143158
3143629 *0001V,01/01/70 14:34:12.700,998.151757
3143738 *0001V,01/01/70 14:34:12.800,998.161790
3143831 *0001V,01/01/70 14:34:12.900,998.174418
3143941 *0001V,01/01/70 14:34:13.000,998.175613
3144034 *0001V,01/01/70 14:34:13.100,998.188196
3144128 *0001V,01/01/70 14:34:13.200,998.196505
3144237 *0001V,01/01/70 14:34:13.300,998.193444
3144331 *0001V,01/01/70 14:34:13.400,998.198053
3144440 *0001V,01/01/70 14:34:13.500,998.210768
3144533 *0001V,01/01/70 14:34:13.600,998.211595
3144643 *0001V,01/01/70 14:34:13.700,998.216681
3144736 *0001V,01/01/70 14:34:13.800,998.209672
3144830 *0001V,01/01/70 14:34:13.900,998.211156
3144939 *0001V,01/01/70 14:34:14.000,998.212606
3145033 *0001V,01/01/70 14:34:14.100,998.216445
3145142 *0001V,01/01/70 14:34:14.200,998.222145
3145235 *0001V,01/01/70 14:34:14.300,998.222276
3145329 *0001V,01/01/70 14:34:14.400,998.223616
3145438 *0001V,01/01/70 14:34:14.500,998.225900
3145532 *0001V,01/01/70 14:34:14.600,998.226862
3145641 *0001V,01/01/70 14:34:14.700,998.225313
3145735 *0001V,01/01/70 14:34:14.800,998.222963
3145828 *0001V,01/01/70 14:34:14.900,998.223113
3145937 *0001V,01/01/70 14:34:15.000,998.223692
3146031 *0001V,01/01/70 14:34:15.100,998.215994
3146140 *0001V,01/01/70 14:34:15.200,998.210807
3146234 *0001V,01/01/70 14:34:15.300,998.216448
3146327 *0001V,01/01/70 14:34:15.400,998.206954
3146437 *0001V,01/01/70 14:34:15.500,998.207690
3146530 *0001V,01/01/70 14:34:15.600,998.204182
3146639 *0001V,01/01/70 14:34:15.700,998.194471
3146733 *0001V,01/01/70 14:34:15.800,998.204353
3146842 *0001V,01/01/70 14:34:15.900,998.194745
3146936 *0001V,01/01/70 14:34:16.000,998.198487
3147029 *0001V,01/01/70 14:34:16.100,998.199598
3147139 *0001V,01/01/70 14:34:16.200,998.202128
3147232 *0001V,01/01/70 14:34:16.300,998.196384
3147341 *0001V,01/01/70 14:34:16.400,998.199375
3147435 *0001V,01/01/70 14:34:16.500,998.196999
3147529 *0001V,01/01/70 14:34:16.600,998.195800
3147638 *0001V,01/01/70 14:34:16.700,998.186632
3147731 *0001V,01/01/70 14:34:16.800,998.183267
3147841 *0001V,01/01/70 14:34:16.900,998.189439
3147934 *0001V,01/01/70 14:34:17.000,998.177027
3148028 *0001V,01/01/70 14:34:17.100,998.160476
3148137 *0001V,01/01/70 14:34:17.200,998.172266
3148231 *0001V,01/01/70 14:34:17.300,998.164877
3148340 *0001V,01/01/70 14:34:17.400,998.157873
3148433 *0001V,01/01/70 14:34:17.500,998.144713
3148527 *0001V,01/01/70 14:34:17.600,998.144662
3148636 *0001V,01/01/70 14:34:17.700,998.157391
3148730 *0001V,01/01/70 14:34:17.800,998.152052
3148839 *0001V,01/01/70 14:34:17.900,998.150651
3148933 *0001V,01/01/70 14:34:18.000,998.157499
3149042 *0001V,01/01/70 14:34:18.100,998.156692
3149135 *0001V,01/01/70 14:34:18.200,998.146141
3149229 *0001V,01/01/70 14:34:18.300,998.143612
3149338 *0001V,01/01/70 14:34:18.400,998.133895
3149432 *0001V,01/01/70 14:34:18.500,998.143764
3149541 *0001V,01/01/70 14:34:18.600,998.143471
3149635 *0001V,01/01/70 14:34:18.700,998.135780
3149728 *0001V,01/01/70 14:34:18.800,998.124481
3149837 *0001V,01/01/70 14:34:18.900,998.136603
3149931 *0001V,01/01/70 14:34:19.000,998.120039
3150040 *0001V,01/01/70 14:34:19.100,998.122720
3150134 *0001V,01/01/70 14:34:19.200,998.122110
3150227 *0001V,01/01/70 14:34:19.300,998.113574
3150337 *0001V,01/01/70 14:34:19.400,998.105263
3150430 *0001V,01/01/70 14:34:19.500,998.100548
3150539 *0001V,01/01/70 14:34:19.600,998.106926
3150633 *0001V,01/01/70 14:34:19.700,998.091751
3150742 *0001V,01/01/70 14:34:19.800,998.095756
3150836 *0001V,01/01/70 14:34:19.900,998.114631
3150929 *0001V,01/01/70 14:34:20.000,998.126680
3151039 *0001V,01/01/70 14:34:20.100,998.108722
3151132 *0001V,01/01/70 14:34:20.200,998.134219
3151241 *0001V,01/01/70 14:34:20.300,998.125788
3151335 *0001V,01/01/70 14:34:20.400,998.131038
3151429 *0001V,01/01/70 14:34:20.500,998.125482
3151538 *0001V,01/01/70 14:34:20.600,998.123353
3151631 *0001V,01/01/70 14:34:20.700,998.128810
3151741 *0001V,01/01/70 14:34:20.800,998.129777
3151834 *0001V,01/01/70 14:34:20.900,998.125412
3151928 *0001V,01/01/70 14:34:21.000,998.121843
3152037 *0001V,01/01/70 14:34:21.100,998.128788
3152131 *0001V,01/01/70 14:34:21.200,998.113986
3152240 *0001V,01/01/70 14:34:21.300,998.132134
3152333 *0001V,01/01/70 14:34:21.400,998.130270
3152443 *0001V,01/01/70 14:34:21.500,998.145495
3152536 *0001V,01/01/70 14:34:21.600,998.142045
3152630 *0001V,01/01/70 14:34:21.700,998.155531
3152739 *0001V,01/01/70 14:34:21.800,998.153532
3152833 *0001V,01/01/70 14:34:21.900,998.155548
3152942 *0001V,01/01/70 14:34:22.000,998.151787
3153035 *0001V,01/01/70 14:34:22.100,998.154164
3153129 *0001V,01/01/70 14:34:22.200,998.157270
3153238 *0001V,01/01/70 14:34:22.300,998.160532
3153332 *0001V,01/01/70 14:34:22.400,998.163284
3153441 *0001V,01/01/70 14:34:22.500,998.174151
3153535 *0001V,01/01/70 14:34:22.600,998.167443
3153628 *0001V,01/01/70 14:34:22.700,998.168825
3153737 *0001V,01/01/70 14:34:22.800,998.163139
3153831 *0001V,01/01/70 14:34:22.900,998.159650
3153940 *0001V,01/01/70 14:34:23.000,998.162156
3154034 *0001V,01/01/70 14:34:23.100,998.164817
3154127 *0001V,01/01/70 14:34:23.200,998.168374
3154237 *0001V,01/01/70 14:34:23.300,998.170846
3154330 *0001V,01/01/70 14:34:23.400,998.175274
3154439 *0001V,01/01/70 14:34:23.500,998.170211
3154533 *0001V,01/01/70 14:34:23.600,998.177063
3154642 *0001V,01/01/70 14:34:23.700,998.174661
3154736 *0001V,01/01/70 14:34:23.800,998.184680
3154829 *0001V,01/01/70 14:34:23.900,998.187965
3154939 *0001V,01/01/70 14:34:24.000,998.185262
3155032 *0001V,01/01/70 14:34:24.100,998.188096
3155141 *0001V,01/01/70 14:34:24.200,998.197847
3155235 *0001V,01/01/70 14:34:24.300,998.195994
3155329 *0001V,01/01/70 14:34:24.400,998.195837
3155438 *0001V,01/01/70 14:34:24.500,998.186342
3155531 *0001V,01/01/70 14:34:24.600,998.197970
3155641 *0001V,01/01/70 14:34:24.700,998.202081
3155734 *0001V,01/01/70 14:34:24.800,998.201657
3155828 *0001V,01/01/70 14:34:24.900,998.201008
3155937 *0001V,01/01/70 14:34:25.000,998.198256
3156031 *0001V,01/01/70 14:34:25.100,998.204738
3156140 *0001V,01/01/70 14:34:25.200,998.208712
3156233 *0001V,01/01/70 14:34:25.300,998.213218
3156327 *0001V,01/01/70 14:34:25.400,998.209733
3156436 *0001V,01/01/70 14:34:25.500,998.202943
3156530 *0001V,01/01/70 14:34:25.600,998.215980
3156639 *0001V,01/01/70 14:34:25.700,998.202676
3156733 *0001V,01/01/70 14:34:25.800,998.218384
3156842 *0001V,01/01/70 14:34:25.900,998.224423
3156935 *0001V,01/01/70 14:34:26.000,998.228474
3157029 *0001V,01/01/70 14:34:26.100,998.226855
3157138 *0001V,01/01/70 14:34:26.200,998.230313
3157232 *0001V,01/01/70 14:34:26.300,998.231079
3157341 *0001V,01/01/70 14:34:26.400,998.225824
3157435 *0001V,01/01/70 14:34:26.500,998.221426
3157528 *0001V,01/01/70 14:34:26.600,998.217049
3157637 *0001V,01/01/70 14:34:26.700,998.210050
3157731 *0001V,01/01/70 14:34:26.800,998.203048
3157840 *0001V,01/01/70 14:34:26.900,998.200867
3157934 *0001V,01/01/70 14:34:27.000,998.192496
3158027 *0001V,01/01/70 14:34:27.100,998.189843
3158137 *0001V,01/01/70 14:34:27.200,998.177332
3158230 *0001V,01/01/70 14:34:27.300,998.174165
3158339 *0001V,01/01/70 14:34:27.400,998.178073
3158433 *0001V,01/01/70 14:34:27.500,998.165935
3158542 *0001V,01/01/70 14:34:27.600,998.161649
3158636 *0001V,01/01/70 14:34:27.700,998.159808
3158729 *0001V,01/01/70 14:34:27.800,998.165113
3158839 *0001V,01/01/70 14:34:27.900,998.155183
3158932 *0001V,01/01/70 14:34:28.000,998.143786
3159041 *0001V,01/01/70 14:34:28.100,998.154275
3159135 *0001V,01/01/70 14:34:28.200,998.158365
3159229 *0001V,01/01/70 14:34:28.300,998.153692
3159338 *0001V,01/01/70 14:34:28.400,998.146290
3159431 *0001V,01/01/70 14:34:28.500,998.148401
3159541 *0001V,01/01/70 14:34:28.600,998.147026
3159634 *0001V,01/01/70 14:34:28.700,998.144812
3159728 *0001V,01/01/70 14:34:28.800,998.137377
3159837 *0001V,01/01/70 14:34:28.900,998.130918
3159931 *0001V,01/01/70 14:34:29.000,998.117147
3200040 *0001V,01/01/70 14:34:29.100,998.118906
3200133 *0001V,01/01/70 14:34:29.200,998.119980
3200227 *0001V,01/01/70 14:34:29.300,998.112708
3200336 *0001V,01/01/70 14:34:29.400,998.115507
3200430 *0001V,01/01/70 14:34:29.500,998.123298
3200539 *0001V,01/01/70 14:34:29.600,998.138503
3200633 *0001V,01/01/70 14:34:29.700,998.133388
3200742 *0001V,01/01/70 14:34:29.800,998.139880
3200835 *0001V,01/01/70 14:34:29.900,998.145009
3200929 *0001V,01/01/70 14:34:30.000,998.148504
3201038 *0001V,01/01/70 14:34:30.100,998.149594
3201132 *0001V,01/01/70 14:34:30.200,998.151060
3201241 *0001V,01/01/70 14:34:30.300,998.160031
3201335 *0001V,01/01/70 14:34:30.400,998.161264
3201428 *0001V,01/01/70 14:34:30.500,998.158123
3201537 *0001V,01/01/70 14:34:30.600,998.162532
3201631 *0001V,01/01/70 14:34:30.700,998.169063
3201740 *0001V,01/01/70 14:34:30.800,998.176035
3201834 *0001V,01/01/70 14:34:30.900,998.178988
3201927 *0001V,01/01/70 14:34:31.000,998.179005
3202037 *0001V,01/01/70 14:34:31.100,998.182129
3202130 *0001V,01/01/70 14:34:31.200,998.189710
3202239 *0001V,01/01/70 14:34:31.300,998.188753
3202333 *0001V,01/01/70 14:34:31.400,998.181105
3202442 *0001V,01/01/70 14:34:31.500,998.168860
3202536 *0001V,01/01/70 14:34:31.600,998.177865
3202629 *0001V,01/01/70 14:34:31.700,998.176997
3202739 *0001V,01/01/70 14:34:31.800,998.174556
3202832 *0001V,01/01/70 14:34:31.900,998.176788
3202941 *0001V,01/01/70 14:34:32.000,998.176722
3203035 *0001V,01/01/70 14:34:32.100,998.181098
3203129 *0001V,01/01/70 14:34:32.200,998.181229
3203238 *0001V,01/01/70 14:34:32.300,998.170784
3203331 *0001V,01/01/70 14:34:32.400,998.182308
3203441 *0001V,01/01/70 14:34:32.500,998.186126
3203534 *0001V,01/01/70 14:34:32.600,998.182999
3203628 *0001V,01/01/70 14:34:32.700,998.185591
3203737 *0001V,01/01/70 14:34:32.800,998.179938
3203831 *0001V,01/01/70 14:34:32.900,998.181514
3203940 *0001V,01/01/70 14:34:33.000,998.173395
3204033 *0001V,01/01/70 14:34:33.100,998.170054
3204127 *0001V,01/01/70 14:34:33.200,998.164045
3204236 *0001V,01/01/70 14:34:33.300,998.160491
3204330 *0001V,01/01/70 14:34:33.400,998.169398
3204439 *0001V,01/01/70 14:34:33.500,998.173139
3204533 *0001V,01/01/70 14:34:33.600,998.172536
3204642 *0001V,01/01/70 14:34:33.700,998.174891
3204735 *0001V,01/01/70 14:34:33.800,998.179792
3204829 *0001V,01/01/70 14:34:33.900,998.173687
3204938 *0001V,01/01/70 14:34:34.000,998.168694
3205032 *0001V,01/01/70 14:34:34.100,998.170270
3205141 *0001V,01/01/70 14:34:34.200,998.180144
3205235 *0001V,01/01/70 14:34:34.300,998.181377
3205328 *0001V,01/01/70 14:34:34.400,998.185752
3205437 *0001V,01/01/70 14:34:34.500,998.186413
3205531 *0001V,01/01/70 14:34:34.600,998.179982
3205640 *0001V,01/01/70 14:34:34.700,998.182331
3205734 *0001V,01/01/70 14:34:34.800,998.175434
3205827 *0001V,01/01/70 14:34:34.900,998.180808
3205937 *0001V,01/01/70 14:34:35.000,998.189398
3206030 *0001V,01/01/70 14:34:35.100,998.193806
3206139 *0001V,01/01/70 14:34:35.200,998.197240
3206233 *0001V,01/01/70 14:34:35.300,998.198166
3206342 *0001V,01/01/70 14:34:35.400,998.196158
3206436 *0001V,01/01/70 14:34:35.500,998.190682
3206529 *0001V,01/01/70 14:34:35.600,998.189484
3206639 *0001V,01/01/70 14:34:35.700,998.191094
3206732 *0001V,01/01/70 14:34:35.800,998.188296
3206841 *0001V,01/01/70 14:34:35.900,998.183997
3206935 *0001V,01/01/70 14:34:36.000,998.182013
3207029 *0001V,01/01/70 14:34:36.100,998.180763
3207138 *0001V,01/01/70 14:34:36.200,998.173341
3207231 *0001V,01/01/70 14:34:36.300,998.163742
3207341 *0001V,01/01/70 14:34:36.400,998.157858
3207434 *0001V,01/01/70 14:34:36.500,998.162560
3207528 *0001V,01/01/70 14:34:36.600,998.163054
3207637 *0001V,01/01/70 14:34:36.700,998.165580
3207731 *0001V,01/01/70 14:34:36.800,998.166438
3207840 *0001V,01/01/70 14:34:36.900,998.163553
3207933 *0001V,01/01/70 14:34:37.000,998.167359
3208043 *0001V,01/01/70 14:34:37.100,998.168736
3208136 *0001V,01/01/70 14:34:37.200,998.166762
3208230 *0001V,01/01/70 14:34:37.300,998.174256
3208339 *0001V,01/01/70 14:34:37.400,998.174335
3208433 *0001V,01/01/70 14:34:37.500,998.172045
3208542 *0001V,01/01/70 14:34:37.600,998.174969
3208635 *0001V,01/01/70 14:34:37.700,998.178111
3208729 *0001V,01/01/70 14:34:37.800,998.177167
3208838 *0001V,01/01/70 14:34:37.900,998.184227
3208932 *0001V,01/01/70 14:34:38.000,998.183358
3209041 *0001V,01/01/70 14:34:38.100,998.188509
3209135 *0001V,01/01/70 14:34:38.200,998.185885
3209228 *0001V,01/01/70 14:34:38.300,998.189873
3209337 *0001V,01/01/70 14:34:38.400,998.197289
3209431 *0001V,01/01/70 14:34:38.500,998.201454
3209540 *0001V,01/01/70 14:34:38.600,998.200434
3209634 *0001V,01/01/70 14:34:38.700,998.197106
3209727 *0001V,01/01/70 14:34:38.800,998.200007
3209837 *0001V,01/01/70 14:34:38.900,998.212258
3209930 *0001V,01/01/70 14:34:39.000,998.205441
3210039 *0001V,01/01/70 14:34:39.100,998.208706
3210133 *0001V,01/01/70 14:34:39.200,998.204233
3210242 *0001V,01/01/70 14:34:39.300,998.206504
3210336 *0001V,01/01/70 14:34:39.400,998.206813
3210429 *0001V,01/01/70 14:34:39.500,998.203612
3210539 *0001V,01/01/70 14:34:39.600,998.207478
3210632 *0001V,01/01/70 14:34:39.700,998.206662
3210741 *0001V,01/01/70 14:34:39.800,998.198962
3210835 *0001V,01/01/70 14:34:39.900,998.200590
3210929 *0001V,01/01/70 14:34:40.000,998.193199
3211038 *0001V,01/01/70 14:34:40.100,998.191027
3211131 *0001V,01/01/70 14:34:40.200,998.182708
3211241 *0001V,01/01/70 14:34:40.300,998.181111
3211334 *0001V,01/01/70 14:34:40.400,998.177931
3211428 *0001V,01/01/70 14:34:40.500,998.172058
3211537 *0001V,01/01/70 14:34:40.600,998.177369
3211631 *0001V,01/01/70 14:34:40.700,998.161104
3211740 *0001V,01/01/70 14:34:40.800,998.166099
3211833 *0001V,01/01/70 14:34:40.900,998.152856
3211943 *0001V,01/01/70 14:34:41.000,998.153012
3212036 *0001V,01/01/70 14:34:41.100,998.148721
3212130 *0001V,01/01/70 14:34:41.200,998.140766
3212239 *0001V,01/01/70 14:34:41.300,998.132373
3212333 *0001V,01/01/70 14:34:41.400,998.132780
3212442 *0001V,01/01/70 14:34:41.500,998.121847
3212535 *0001V,01/01/70 14:34:41.600,998.112526
3212629 *0001V,01/01/70 14:34:41.700,998.112907
3212738 *0001V,01/01/70 14:34:41.800,998.105863
3212832 *0001V,01/01/70 14:34:41.900,998.099383
3212941 *0001V,01/01/70 14:34:42.000,998.091739
3213035 *0001V,01/01/70 14:34:42.100,998.098328
3213128 *0001V,01/01/70 14:34:42.200,998.092753
3213237 *0001V,01/01/70 14:34:42.300,998.088257
3213331 *0001V,01/01/70 14:34:42.400,998.094441
3213440 *0001V,01/01/70 14:34:42.500,998.085968
3213534 *0001V,01/01/70 14:34:42.600,998.088604
3213627 *0001V,01/01/70 14:34:42.700,998.096674
3213737 *0001V,01/01/70 14:34:42.800,998.106543
3213830 *0001V,01/01/70 14:34:42.900,998.114799
3213939 *0001V,01/01/70 14:34:43.000,998.127817
3214033 *0001V,01/01/70 14:34:43.100,998.132206
3214142 *0001V,01/01/70 14:34:43.200,998.129481
3214236 *0001V,01/01/70 14:34:43.300,998.137268
3214329 *0001V,01/01/70 14:34:43.400,998.138616
3214439 *0001V,01/01/70 14:34:43.500,998.133829
3214532 *0001V,01/01/70 14:34:43.600,998.135644
3214641 *0001V,01/01/70 14:34:43.700,998.147786
3214735 *0001V,01/01/70 14:34:43.800,998.154447
3214829 *0001V,01/01/70 14:34:43.900,998.166834
3214938 *0001V,01/01/70 14:34:44.000,998.173028
3215031 *0001V,01/01/70 14:34:44.100,998.177128
3215141 *0001V,01/01/70 14:34:44.200,998.167186
3215234 *0001V,01/01/70 14:34:44.300,998.170548
3215328 *0001V,01/01/70 14:34:44.400,998.181046
3215437 *0001V,01/01/70 14:34:44.500,998.185874
3215531 *0001V,01/01/70 14:34:44.600,998.191993
3215640 *0001V,01/01/70 14:34:44.700,998.200360
3215733 *0001V,01/01/70 14:34:44.800,998.204214
3215843 *0001V,01/01/70 14:34:44.900,998.208684
3215936 *0001V,01/01/70 14:34:45.000,998.205306
3216030 *0001V,01/01/70 14:34:45.100,998.207775
3216139 *0001V,01/01/70 14:34:45.200,998.219432
3216233 *0001V,01/01/70 14:34:45.300,998.224174
3216342 *0001V,01/01/70 14:34:45.400,998.225189
3216435 *0001V,01/01/70 14:34:45.500,998.232516
3216529 *0001V,01/01/70 14:34:45.600,998.238644
3216638 *0001V,01/01/70 14:34:45.700,998.243038
3216732 *0001V,01/01/70 14:34:45.800,998.248575
3216841 *0001V,01/01/70 14:34:45.900,998.244523
3216935 *0001V,01/01/70 14:34:46.000,998.245790
3217028 *0001V,01/01/70 14:34:46.100,998.244236
3217137 *0001V,01/01/70 14:34:46.200,998.239500
3217231 *0001V,01/01/70 14:34:46.300,998.239047
3217340 *0001V,01/01/70 14:34:46.400,998.233530
3217434 *0001V,01/01/70 14:34:46.500,998.226000
3217527 *0001V,01/01/70 14:34:46.600,998.224779
3217637 *0001V,01/01/70 14:34:46.700,998.226882
3217730 *0001V,01/01/70 14:34:46.800,998.224946
3217839 *0001V,01/01/70 14:34:46.900,998.219771
3217933 *0001V,01/01/70 14:34:47.000,998.217756
3218042 *0001V,01/01/70 14:34:47.100,998.208955
3218136 *0001V,01/01/70 14:34:47.200,998.207538
3218229 *0001V,01/01/70 14:34:47.300,998.197360
3218339 *0001V,01/01/70 14:34:47.400,998.191228
3218432 *0001V,01/01/70 14:34:47.500,998.184436
3218541 *0001V,01/01/70 14:34:47.600,998.190881
3218635 *0001V,01/01/70 14:34:47.700,998.189339
3218729 *0001V,01/01/70 14:34:47.800,998.184025
3218838 *0001V,01/01/70 14:34:47.900,998.179687
3218931 *0001V,01/01/70 14:34:48.000,998.175683
3219041 *0001V,01/01/70 14:34:48.100,998.174941
3219134 *0001V,01/01/70 14:34:48.200,998.171996
3219228 *0001V,01/01/70 14:34:48.300,998.172628
3219337 *0001V,01/01/70 14:34:48.400,998.167320
3219431 *0001V,01/01/70 14:34:48.500,998.162445
3219540 *0001V,01/01/70 14:34:48.600,998.161493
3219633 *0001V,01/01/70 14:34:48.700,998.161819
3219727 *0001V,01/01/70 14:34:48.800,998.159791
3219836 *0001V,01/01/70 14:34:48.900,998.163141
3219930 *0001V,01/01/70 14:34:49.000,998.166240
3220039 *0001V,01/01/70 14:34:49.100,998.167051
3220133 *0001V,01/01/70 14:34:49.200,998.166493
3220242 *0001V,01/01/70 14:34:49.300,998.170663
3220335 *0001V,01/01/70 14:34:49.400,998.168717
3220429 *0001V,01/01/70 14:34:49.500,998.168297
3220538 *0001V,01/01/70 14:34:49.600,998.169006
3220632 *0001V,01/01/70 14:34:49.700,998.173568
3220741 *0001V,01/01/70 14:34:49.800,998.166601
3220835 *0001V,01/01/70 14:34:49.900,998.163519
3220928 *0001V,01/01/70 14:34:50.000,998.167775
3221037 *0001V,01/01/70 14:34:50.100,998.165623
3221131 *0001V,01/01/70 14:34:50.200,998.166630
3221240 *0001V,01/01/70 14:34:50.300,998.166772
3221334 *0001V,01/01/70 14:34:50.400,998.172915
3221427 *0001V,01/01/70 14:34:50.500,998.174115
3221537 *0001V,01/01/70 14:34:50.600,998.171016
3221630 *0001V,01/01/70 14:34:50.700,998.166083
3221739 *0001V,01/01/70 14:34:50.800,998.164118
3221833 *0001V,01/01/70 14:34:50.900,998.158478
3221942 *0001V,01/01/70 14:34:51.000,998.157991
3222036 *0001V,01/01/70 14:34:51.100,998.159985
3222129 *0001V,01/01/70 14:34:51.200,998.158622
3222239 *0001V,01/01/70 14:34:51.300,998.159083
3222332 *0001V,01/01/70 14:34:51.400,998.166363
3222441 *0001V,01/01/70 14:34:51.500,998.160485
3222535 *0001V,01/01/70 14:34:51.600,998.153755
3222629 *0001V,01/01/70 14:34:51.700,998.159722
3222738 *0001V,01/01/70 14:34:51.800,998.164060
3222831 *0001V,01/01/70 14:34:51.900,998.159194
3222941 *0001V,01/01/70 14:34:52.000,998.165444
3223034 *0001V,01/01/70 14:34:52.100,998.170710
3223128 *0001V,01/01/70 14:34:52.200,998.161474
3223237 *0001V,01/01/70 14:34:52.300,998.159716
3223331 *0001V,01/01/70 14:34:52.400,998.166986
3223440 *0001V,01/01/70 14:34:52.500,998.170463
3223533 *0001V,01/01/70 14:34:52.600,998.164573
3223627 *0001V,01/01/70 14:34:52.700,998.166659
3223736 *0001V,01/01/70 14:34:52.800,998.170096
3223830 *0001V,01/01/70 14:34:52.900,998.170095
3223939 *0001V,01/01/70 14:34:53.000,998.164633
3224033 *0001V,01/01/70 14:34:53.100,998.164600
3224142 *0001V,01/01/70 14:34:53.200,998.163535
3224235 *0001V,01/01/70 14:34:53.300,998.162083
3224329 *0001V,01/01/70 14:34:53.400,998.158122
3224438 *0001V,01/01/70 14:34:53.500,998.157433
3224532 *0001V,01/01/70 14:34:53.600,998.165567
3224641 *0001V,01/01/70 14:34:53.700,998.164937
3224735 *0001V,01/01/70 14:34:53.800,998.165173
3224828 *0001V,01/01/70 14:34:53.900,998.172506
3224937 *0001V,01/01/70 14:34:54.000,998.173973
3225031 *0001V,01/01/70 14:34:54.100,998.177625
3225140 *0001V,01/01/70 14:34:54.200,998.183574
3225234 *0001V,01/01/70 14:34:54.300,998.182545
3225327 *0001V,01/01/70 14:34:54.400,998.183283
3225437 *0001V,01/01/70 14:34:54.500,998.176282
3225530 *0001V,01/01/70 14:34:54.600,998.179081
3225639 *0001V,01/01/70 14:34:54.700,998.180932
3225733 *0001V,01/01/70 14:34:54.800,998.182828
3225842 *0001V,01/01/70 14:34:54.900,998.180458
3225936 *0001V,01/01/70 14:34:55.000,998.181573
3226029 *0001V,01/01/70 14:34:55.100,998.182543
3226139 *0001V,01/01/70 14:34:55.200,998.180478
3226232 *0001V,01/01/70 14:34:55.300,998.177600
3226341 *0001V,01/01/70 14:34:55.400,998.183761
3226435 *0001V,01/01/70 14:34:55.500,998.184501
3226529 *0001V,01/01/70 14:34:55.600,998.183992
3226638 *0001V,01/01/70 14:34:55.700,998.183441
3226731 *0001V,01/01/70 14:34:55.800,998.178304
3226841 *0001V,01/01/70 14:34:55.900,998.177785
3226934 *0001V,01/01/70 14:34:56.000,998.179673
3227028 *0001V,01/01/70 14:34:56.100,998.173087
3227137 *0001V,01/01/70 14:34:56.200,998.171788
3227231 *0001V,01/01/70 14:34:56.300,998.169485
3227340 *0001V,01/01/70 14:34:56.400,998.169818
3227433 *0001V,01/01/70 14:34:56.500,998.163628
3227527 *0001V,01/01/70 14:34:56.600,998.166805
3227636 *0001V,01/01/70 14:34:56.700,998.168561
3227730 *0001V,01/01/70 14:34:56.800,998.171127
3227839 *0001V,01/01/70 14:34:56.900,998.158713
3227933 *0001V,01/01/70 14:34:57.000,998.155097
3228042 *0001V,01/01/70 14:34:57.100,998.151735
3228135 *0001V,01/01/70 14:34:57.200,998.154131
3228229 *0001V,01/01/70 14:34:57.300,998.158458
3228338 *0001V,01/01/70 14:34:57.400,998.165408
3228432 *0001V,01/01/70 14:34:57.500,998.168494
3228541 *0001V,01/01/70 14:34:57.600,998.170321
3228635 *0001V,01/01/70 14:34:57.700,998.177077
3228728 *0001V,01/01/70 14:34:57.800,998.175313
3228837 *0001V,01/01/70 14:34:57.900,998.172980
3228931 *0001V,01/01/70 14:34:58.000,998.178941
3229040 *0001V,01/01/70 14:34:58.100,998.189343
3229134 *0001V,01/01/70 14:34:58.200,998.190535
3229227 *0001V,01/01/70 14:34:58.300,998.188653
3229337 *0001V,01/01/70 14:34:58.400,998.187516
3229430 *0001V,01/01/70 14:34:58.500,998.182405
3229539 *0001V,01/01/70 14:34:58.600,998.188428
3229633 *0001V,01/01/70 14:34:58.700,998.189172
3229742 *0001V,01/01/70 14:34:58.800,998.193188
3229836 *0001V,01/01/70 14:34:58.900,998.204686
3229929 *0001V,01/01/70 14:34:59.000,998.193694
3230039 *0001V,01/01/70 14:34:59.100,998.197232
3230132 *0001V,01/01/70 14:34:59.200,998.191685
3230241 *0001V,01/01/70 14:34:59.300,998.192982
3230335 *0001V,01/01/70 14:34:59.400,998.197683
3230429 *0001V,01/01/70 14:34:59.500,998.198574
3230538 *0001V,01/01/70 14:34:59.600,998.192918
3230631 *0001V,01/01/70 14:34:59.700,998.203160
3230741 *0001V,01/01/70 14:34:59.800,998.203852
3230834 *0001V,01/01/70 14:34:59.900,998.204571
3230928 *0001V,01/01/70 14:35:00.000,998.205105
3231037 *0001V,01/01/70 14:35:00.100,998.199471
3231131 *0001V,01/01/70 14:35:00.200,998.191886
3231240 *0001V,01/01/70 14:35:00.300,998.182854
3231333 *0001V,01/01/70 14:35:00.400,998.179895
3231427 *0001V,01/01/70 14:35:00.500,998.170400
3231536 *0001V,01/01/70 14:35:00.600,998.177609
3231630 *0001V,01/01/70 14:35:00.700,998.179255
3231739 *0001V,01/01/70 14:35:00.800,998.179858
3231833 *0001V,01/01/70 14:35:00.900,998.183059
3231942 *0001V,01/01/70 14:35:01.000,998.184650
3232035 *0001V,01/01/70 14:35:01.100,998.185604
3232129 *0001V,01/01/70 14:35:01.200,998.187753
3232238 *0001V,01/01/70 14:35:01.300,998.189014
3232332 *0001V,01/01/70 14:35:01.400,998.187955
3232441 *0001V,01/01/70 14:35:01.500,998.187287
3232535 *0001V,01/01/70 14:35:01.600,998.187633
3232628 *0001V,01/01/70 14:35:01.700,998.188312
3232737 *0001V,01/01/70 14:35:01.800,998.187814
3232831 *0001V,01/01/70 14:35:01.900,998.185617
3232940 *0001V,01/01/70 14:35:02.000,998.187153
3233034 *0001V,01/01/70 14:35:02.100,998.188941
3233127 *0001V,01/01/70 14:35:02.200,998.189559
3233237 *0001V,01/01/70 14:35:02.300,998.192198
3233330 *0001V,01/01/70 14:35:02.400,998.197481
3233439 *0001V,01/01/70 14:35:02.500,998.204323
3233533 *0001V,01/01/70 14:35:02.600,998.201120
3233642 *0001V,01/01/70 14:35:02.700,998.191709
3233736 *0001V,01/01/70 14:35:02.800,998.186527
3233829 *0001V,01/01/70 14:35:02.900,998.183394
3233939 *0001V,01/01/70 14:35:03.000,998.180899
3234032 *0001V,01/01/70 14:35:03.100,998.174112
3234141 *0001V,01/01/70 14:35:03.200,998.167913
3234235 *0001V,01/01/70 14:35:03.300,998.164393
3234329 *0001V,01/01/70 14:35:03.400,998.163243
3234438 *0001V,01/01/70 14:35:03.500,998.169107
3234531 *0001V,01/01/70 14:35:03.600,998.177370
3234641 *0001V,01/01/70 14:35:03.700,998.178079
3234734 *0001V,01/01/70 14:35:03.800,998.183203
3234828 *0001V,01/01/70 14:35:03.900,998.193383
3234937 *0001V,01/01/70 14:35:04.000,998.201479
3235031 *0001V,01/01/70 14:35:04.100,998.205560
3235140 *0001V,01/01/70 14:35:04.200,998.208308
3235233 *0001V,01/01/70 14:35:04.300,998.211397
3235343 *0001V,01/01/70 14:35:04.400,998.207817
3235436 *0001V,01/01/70 14:35:04.500,998.199107
3235530 *0001V,01/01/70 14:35:04.600,998.194237
3235639 *0001V,01/01/70 14:35:04.700,998.205161
3235733 *0001V,01/01/70 14:35:04.800,998.209758
3235842 *0001V,01/01/70 14:35:04.900,998.210006
3235935 *0001V,01/01/70 14:35:05.000,998.208524
3236029 *0001V,01/01/70 14:35:05.100,998.215754
3236138 *0001V,01/01/70 14:35:05.200,998.224915
3236232 *0001V,01/01/70 14:35:05.300,998.238666
3236341 *0001V,01/01/70 14:35:05.400,998.247765
3236435 *0001V,01/01/70 14:35:05.500,998.254939
3236528 *0001V,01/01/70 14:35:05.600,998.257719
3236637 *0001V,01/01/70 14:35:05.700,998.262704
3236731 *0001V,01/01/70 14:35:05.800,998.264623
3236840 *0001V,01/01/70 14:35:05.900,998.268163
3236934 *0001V,01/01/70 14:35:06.000,998.266760
3237027 *0001V,01/01/70 14:35:06.100,998.262177
3237137 *0001V,01/01/70 14:35:06.200,998.257559
3237230 *0001V,01/01/70 14:35:06.300,998.262269
3237339 *0001V,01/01/70 14:35:06.400,998.261679
3237433 *0001V,01/01/70 14:35:06.500,998.258110
3237542 *0001V,01/01/70 14:35:06.600,998.253525
3237636 *0001V,01/01/70 14:35:06.700,998.255016
3237729 *0001V,01/01/70 14:35:06.800,998.247098
3237839 *0001V,01/01/70 14:35:06.900,998.255326
3237932 *0001V,01/01/70 14:35:07.000,998.268130
3238041 *0001V,01/01/70 14:35:07.100,998.273628
3238135 *0001V,01/01/70 14:35:07.200,998.272902
3238229 *0001V,01/01/70 14:35:07.300,998.273587
3238338 *0001V,01/01/70 14:35:07.400,998.260862
3238431 *0001V,01/01/70 14:35:07.500,998.259303
3238541 *0001V,01/01/70 14:35:07.600,998.255701
3238634 *0001V,01/01/70 14:35:07.700,998.249240
3238728 *0001V,01/01/70 14:35:07.800,998.246206
3238837 *0001V,01/01/70 14:35:07.900,998.250624
3238931 *0001V,01/01/70 14:35:08.000,998.248187
3239040 *0001V,01/01/70 14:35:08.100,998.240498
3239133 *0001V,01/01/70 14:35:08.200,998.230373
3239243 *0001V,01/01/70 14:35:08.300,998.220314
3239336 *0001V,01/01/70 14:35:08.400,998.224613
3239430 *0001V,01/01/70 14:35:08.500,998.213650
3239539 *0001V,01/01/70 14:35:08.600,998.211605
3239633 *0001V,01/01/70 14:35:08.700,998.224503
3239742 *0001V,01/01/70 14:35:08.800,998.221630
3239835 *0001V,01/01/70 14:35:08.900,998.206200
3239929 *0001V,01/01/70 14:35:09.000,998.196300
3240038 *0001V,01/01/70 14:35:09.100,998.195486
3240132 *0001V,01/01/70 14:35:09.200,998.188696
3240241 *0001V,01/01/70 14:35:09.300,998.176473
3240335 *0001V,01/01/70 14:35:09.400,998.167481
3240428 *0001V,01/01/70 14:35:09.500,998.164192
3240537 *0001V,01/01/70 14:35:09.600,998.156638
3240631 *0001V,01/01/70 14:35:09.700,998.142703
3240740 *0001V,01/01/70 14:35:09.800,998.140343
3240834 *0001V,01/01/70 14:35:09.900,998.141772
3240927 *0001V,01/01/70 14:35:10.000,998.139731
3241037 *0001V,01/01/70 14:35:10.100,998.124729
3241130 *0001V,01/01/70 14:35:10.200,998.125978
3241239 *0001V,01/01/70 14:35:10.300,998.122709
3241333 *0001V,01/01/70 14:35:10.400,998.117060
3241442 *0001V,01/01/70 14:35:10.500,998.121659
3241536 *0001V,01/01/70 14:35:10.600,998.130087
3241629 *0001V,01/01/70 14:35:10.700,998.136797
3241739 *0001V,01/01/70 14:35:10.800,998.143165
3241832 *0001V,01/01/70 14:35:10.900,998.143036
3241941 *0001V,01/01/70 14:35:11.000,998.147961
3242035 *0001V,01/01/70 14:35:11.100,998.149883
3242129 *0001V,01/01/70 14:35:11.200,998.150315
3242238 *0001V,01/01/70 14:35:11.300,998.140688
3242331 *0001V,01/01/70 14:35:11.400,998.149215
3242441 *0001V,01/01/70 14:35:11.500,998.146376
3242534 *0001V,01/01/70 14:35:11.600,998.140754
3242628 *0001V,01/01/70 14:35:11.700,998.142110
3242737 *0001V,01/01/70 14:35:11.800,998.149581
3242831 *0001V,01/01/70 14:35:11.900,998.156074
3242940 *0001V,01/01/70 14:35:12.000,998.158992
3243033 *0001V,01/01/70 14:35:12.100,998.164149
3243127 *0001V,01/01/70 14:35:12.200,998.174082
3243236 *0001V,01/01/70 14:35:12.300,998.172165
3243330 *0001V,01/01/70 14:35:12.400,998.173944
3243439 *0001V,01/01/70 14:35:12.500,998.177819
3243533 *0001V,01/01/70 14:35:12.600,998.182290
3243642 *0001V,01/01/70 14:35:12.700,998.181125
3243735 *0001V,01/01/70 14:35:12.800,998.176541
3243829 *0001V,01/01/70 14:35:12.900,998.172687
3243938 *0001V,01/01/70 14:35:13.000,998.173643
3244032 *0001V,01/01/70 14:35:13.100,998.176851
3244141 *0001V,01/01/70 14:35:13.200,998.165819
3244235 *0001V,01/01/70 14:35:13.300,998.171246
3244328 *0001V,01/01/70 14:35:13.400,998.168897
3244437 *0001V,01/01/70 14:35:13.500,998.174403
3244531 *0001V,01/01/70 14:35:13.600,998.165416
3244640 *0001V,01/01/70 14:35:13.700,998.163974
3244734 *0001V,01/01/70 14:35:13.800,998.166635
3244827 *0001V,01/01/70 14:35:13.900,998.170825
3244937 *0001V,01/01/70 14:35:14.000,998.163183
3245030 *0001V,01/01/70 14:35:14.100,998.155866
3245139 *0001V,01/01/70 14:35:14.200,998.158088
3245233 *0001V,01/01/70 14:35:14.300,998.162398
3245327 *0001V,01/01/70 14:35:14.400,998.168947
3245436 *0001V,01/01/70 14:35:14.500,998.165543
3245529 *0001V,01/01/70 14:35:14.600,998.162192
3245639 *0001V,01/01/70 14:35:14.700,998.164668
3245732 *0001V,01/01/70 14:35:14.800,998.158810
3245841 *0001V,01/01/70 14:35:14.900,998.154810
3245935 *0001V,01/01/70 14:35:15.000,998.156206
3246029 *0001V,01/01/70 14:35:15.100,998.151613
3246138 *0001V,01/01/70 14:35:15.200,998.151163
3246231 *0001V,01/01/70 14:35:15.300,998.152202
3246341 *0001V,01/01/70 14:35:15.400,998.153182
3246434 *0001V,01/01/70 14:35:15.500,998.151692
3246528 *0001V,01/01/70 14:35:15.600,998.152236
3246637 *0001V,01/01/70 14:35:15.700,998.154939
3246731 *0001V,01/01/70 14:35:15.800,998.158897
3246840 *0001V,01/01/70 14:35:15.900,998.162267
3246933 *0001V,01/01/70 14:35:16.000,998.162098
3247027 *0001V,01/01/70 14:35:16.100,998.161882
3247136 *0001V,01/01/70 14:35:16.200,998.162623
3247230 *0001V,01/01/70 14:35:16.300,998.162326
3247339 *0001V,01/01/70 14:35:16.400,998.164683
3247433 *0001V,01/01/70 14:35:16.500,998.163208
3247542 *0001V,01/01/70 14:35:16.600,998.163428
3247635 *0001V,01/01/70 14:35:16.700,998.158865
3247729 *0001V,01/01/70 14:35:16.800,998.157052
3247838 *0001V,01/01/70 14:35:16.900,998.158714
3247932 *0001V,01/01/70 14:35:17.000,998.156018
3248041 *0001V,01/01/70 14:35:17.100,998.157243
3248135 *0001V,01/01/70 14:35:17.200,998.163355
3248228 *0001V,01/01/70 14:35:17.300,998.163789
3248337 *0001V,01/01/70 14:35:17.400,998.162939
3248431 *0001V,01/01/70 14:35:17.500,998.162759
3248540 *0001V,01/01/70 14:35:17.600,998.167434
3248634 *0001V,01/01/70 14:35:17.700,998.165078
3248727 *0001V,01/01/70 14:35:17.800,998.160713
3248837 *0001V,01/01/70 14:35:17.900,998.155887
3248930 *0001V,01/01/70 14:35:18.000,998.158758
3249039 *0001V,01/01/70 14:35:18.100,998.159977
3249133 *0001V,01/01/70 14:35:18.200,998.163926
3249242 *0001V,01/01/70 14:35:18.300,998.160587
3249336 *0001V,01/01/70 14:35:18.400,998.161829
3249429 *0001V,01/01/70 14:35:18.500,998.161856
3249539 *0001V,01/01/70 14:35:18.600,998.162917
3249632 *0001V,01/01/70 14:35:18.700,998.165687
3249741 *0001V,01/01/70 14:35:18.800,998.156676
3249835 *0001V,01/01/70 14:35:18.900,998.147136
3249929 *0001V,01/01/70 14:35:19.000,998.147211
3250038 *0001V,01/01/70 14:35:19.100,998.134698
3250131 *0001V,01/01/70 14:35:19.200,998.131193
3250241 *0001V,01/01/70 14:35:19.300,998.130994
3250334 *0001V,01/01/70 14:35:19.400,998.115667
3250428 *0001V,01/01/70 14:35:19.500,998.123671
3250537 *0001V,01/01/70 14:35:19.600,998.124694
3250631 *0001V,01/01/70 14:35:19.700,998.133104
3250740 *0001V,01/01/70 14:35:19.800,998.137233
3250833 *0001V,01/01/70 14:35:19.900,998.147986
3250943 *0001V,01/01/70 14:35:20.000,998.153299
3251036 *0001V,01/01/70 14:35:20.100,998.164443
3251130 *0001V,01/01/70 14:35:20.200,998.171765
3251239 *0001V,01/01/70 14:35:20.300,998.171867
3251333 *0001V,01/01/70 14:35:20.400,998.170909
3251442 *0001V,01/01/70 14:35:20.500,998.170805
3251536 *0001V,01/01/70 14:35:20.600,998.173176
3251629 *0001V,01/01/70 14:35:20.700,998.175826
3251738 *0001V,01/01/70 14:35:20.800,998.176067
3251832 *0001V,01/01/70 14:35:20.900,998.174010
3251941 *0001V,01/01/70 14:35:21.000,998.163529
3252035 *0001V,01/01/70 14:35:21.100,998.170862
3252128 *0001V,01/01/70 14:35:21.200,998.176028
3252238 *0001V,01/01/70 14:35:21.300,998.177446
3252331 *0001V,01/01/70 14:35:21.400,998.180111
3252440 *0001V,01/01/70 14:35:21.500,998.177996
3252534 *0001V,01/01/70 14:35:21.600,998.175360
3252628 *0001V,01/01/70 14:35:21.700,998.174211
3252737 *0001V,01/01/70 14:35:21.800,998.167547
3252830 *0001V,01/01/70 14:35:21.900,998.164102
3252940 *0001V,01/01/70 14:35:22.000,998.148538
3253033 *0001V,01/01/70 14:35:22.100,998.162828
3253127 *0001V,01/01/70 14:35:22.200,998.173908
3253236 *0001V,01/01/70 14:35:22.300,998.176619
3253330 *0001V,01/01/70 14:35:22.400,998.175857
3253439 *0001V,01/01/70 14:35:22.500,998.177667
3253532 *0001V,01/01/70 14:35:22.600,998.185112
3253642 *0001V,01/01/70 14:35:22.700,998.189510
3253735 *0001V,01/01/70 14:35:22.800,998.198584
3253829 *0001V,01/01/70 14:35:22.900,998.192496
3253938 *0001V,01/01/70 14:35:23.000,998.182022
3254032 *0001V,01/01/70 14:35:23.100,998.161673
3254141 *0001V,01/01/70 14:35:23.200,998.159298
3254234 *0001V,01/01/70 14:35:23.300,998.171007
3254328 *0001V,01/01/70 14:35:23.400,998.185515
3254437 *0001V,01/01/70 14:35:23.500,998.188604
3254531 *0001V,01/01/70 14:35:23.600,998.204579
3254640 *0001V,01/01/70 14:35:23.700,998.216844
3254734 *0001V,01/01/70 14:35:23.800,998.221170
3254843 *0001V,01/01/70 14:35:23.900,998.224909
3254936 *0001V,01/01/70 14:35:24.000,998.226190
3255030 *0001V,01/01/70 14:35:24.100,998.226496
3255139 *0001V,01/01/70 14:35:24.200,998.225324
3255233 *0001V,01/01/70 14:35:24.300,998.220854
3255342 *0001V,01/01/70 14:35:24.400,998.226511
3255436 *0001V,01/01/70 14:35:24.500,998.211080
3255529 *0001V,01/01/70 14:35:24.600,998.213984
3255638 *0001V,01/01/70 14:35:24.700,998.226790
3255732 *0001V,01/01/70 14:35:24.800,998.228689
3255841 *0001V,01/01/70 14:35:24.900,998.227216
3255935 *0001V,01/01/70 14:35:25.000,998.238262
3256028 *0001V,01/01/70 14:35:25.100,998.226532
3256138 *0001V,01/01/70 14:35:25.200,998.236043
3256231 *0001V,01/01/70 14:35:25.300,998.237070
3256340 *0001V,01/01/70 14:35:25.400,998.239138
3256434 *0001V,01/01/70 14:35:25.500,998.238882
3256528 *0001V,01/01/70 14:35:25.600,998.239455
3256637 *0001V,01/01/70 14:35:25.700,998.243618
3256730 *0001V,01/01/70 14:35:25.800,998.245564
3256840 *0001V,01/01/70 14:35:25.900,998.241806
3256933 *0001V,01/01/70 14:35:26.000,998.235032
3257042 *0001V,01/01/70 14:35:26.100,998.233306
3257136 *0001V,01/01/70 14:35:26.200,998.215433
3257230 *0001V,01/01/70 14:35:26.300,998.197077
3257339 *0001V,01/01/70 14:35:26.400,998.194418
3257432 *0001V,01/01/70 14:35:26.500,998.189885
3257542 *0001V,01/01/70 14:35:26.600,998.189017
3257635 *0001V,01/01/70 14:35:26.700,998.192388
3257729 *0001V,01/01/70 14:35:26.800,998.189011
3257838 *0001V,01/01/70 14:35:26.900,998.178636
3257932 *0001V,01/01/70 14:35:27.000,998.179600
3258041 *0001V,01/01/70 14:35:27.100,998.179266
3258134 *0001V,01/01/70 14:35:27.200,998.180704
3258228 *0001V,01/01/70 14:35:27.300,998.185522
3258337 *0001V,01/01/70 14:35:27.400,998.192661
3258431 *0001V,01/01/70 14:35:27.500,998.195068
3258540 *0001V,01/01/70 14:35:27.600,998.195547
3258634 *0001V,01/01/70 14:35:27.700,998.197837
3258727 *0001V,01/01/70 14:35:27.800,998.204976
3258836 *0001V,01/01/70 14:35:27.900,998.211077
3258930 *0001V,01/01/70 14:35:28.000,998.213274
3259039 *0001V,01/01/70 14:35:28.100,998.206966
3259133 *0001V,01/01/70 14:35:28.200,998.209080
3259242 *0001V,01/01/70 14:35:28.300,998.208303
3259336 *0001V,01/01/70 14:35:28.400,998.206341
3259429 *0001V,01/01/70 14:35:28.500,998.203402
3259538 *0001V,01/01/70 14:35:28.600,998.203174
3259632 *0001V,01/01/70 14:35:28.700,998.201274
3259741 *0001V,01/01/70 14:35:28.800,998.195475
3259835 *0001V,01/01/70 14:35:28.900,998.176607
3259928 *0001V,01/01/70 14:35:29.000,998.150629
3300038 *0001V,01/01/70 14:35:29.100,998.140494
3300131 *0001V,01/01/70 14:35:29.200,998.120988
3300240 *0001V,01/01/70 14:35:29.300,998.131553
3300334 *0001V,01/01/70 14:35:29.400,998.155891
3300428 *0001V,01/01/70 14:35:29.500,998.160370
3300537 *0001V,01/01/70 14:35:29.600,998.155886
3300630 *0001V,01/01/70 14:35:29.700,998.161643
3300740 *0001V,01/01/70 14:35:29.800,998.174815
3300833 *0001V,01/01/70 14:35:29.900,998.183938
3300942 *0001V,01/01/70 14:35:30.000,998.184387
3301036 *0001V,01/01/70 14:35:30.100,998.187515
3301130 *0001V,01/01/70 14:35:30.200,998.189280
3301239 *0001V,01/01/70 14:35:30.300,998.188316
3301332 *0001V,01/01/70 14:35:30.400,998.188846
3301442 *0001V,01/01/70 14:35:30.500,998.190981
3301535 *0001V,01/01/70 14:35:30.600,998.185607
3301629 *0001V,01/01/70 14:35:30.700,998.198095
3301738 *0001V,01/01/70 14:35:30.800,998.186396
3301832 *0001V,01/01/70 14:35:30.900,998.196395
3301941 *0001V,01/01/70 14:35:31.000,998.191772
3302034 *0001V,01/01/70 14:35:31.100,998.196933
3302128 *0001V,01/01/70 14:35:31.200,998.201115
3302237 *0001V,01/01/70 14:35:31.300,998.192755
3302331 *0001V,01/01/70 14:35:31.400,998.190305
3302440 *0001V,01/01/70 14:35:31.500,998.190112
3302534 *0001V,01/01/70 14:35:31.600,998.189017
3302627 *0001V,01/01/70 14:35:31.700,998.187898
3302736 *0001V,01/01/70 14:35:31.800,998.181963
3302830 *0001V,01/01/70 14:35:31.900,998.182484
3302939 *0001V,01/01/70 14:35:32.000,998.189708
3303033 *0001V,01/01/70 14:35:32.100,998.191701
3303142 *0001V,01/01/70 14:35:32.200,998.194667
3303236 *0001V,01/01/70 14:35:32.300,998.191354
3303329 *0001V,01/01/70 14:35:32.400,998.197456
3303438 *0001V,01/01/70 14:35:32.500,998.204916
3303532 *0001V,01/01/70 14:35:32.600,998.200549
3303641 *0001V,01/01/70 14:35:32.700,998.197987
3303735 *0001V,01/01/70 14:35:32.800,998.200204
3303828 *0001V,01/01/70 14:35:32.900,998.193231
3303938 *0001V,01/01/70 14:35:33.000,998.189718
3304031 *0001V,01/01/70 14:35:33.100,998.192105
3304140 *0001V,01/01/70 14:35:33.200,998.189305
3304234 *0001V,01/01/70 14:35:33.300,998.189124
3304328 *0001V,01/01/70 14:35:33.400,998.188182
3304437 *0001V,01/01/70 14:35:33.500,998.191981
3304530 *0001V,01/01/70 14:35:33.600,998.190179
3304640 *0001V,01/01/70 14:35:33.700,998.192317
3304733 *0001V,01/01/70 14:35:33.800,998.186362
3304842 *0001V,01/01/70 14:35:33.900,998.177457
3304936 *0001V,01/01/70 14:35:34.000,998.181390
3305030 *0001V,01/01/70 14:35:34.100,998.183074
3305139 *0001V,01/01/70 14:35:34.200,998.184647
3305232 *0001V,01/01/70 14:35:34.300,998.186764
3305342 *0001V,01/01/70 14:35:34.400,998.188276
3305435 *0001V,01/01/70 14:35:34.500,998.188150
3305529 *0001V,01/01/70 14:35:34.600,998.186828
3305638 *0001V,01/01/70 14:35:34.700,998.183861
3305732 *0001V,01/01/70 14:35:34.800,998.177116
3305841 *0001V,01/01/70 14:35:34.900,998.179061
3305934 *0001V,01/01/70 14:35:35.000,998.184125
3306028 *0001V,01/01/70 14:35:35.100,998.184903
3306137 *0001V,01/01/70 14:35:35.200,998.182639
3306231 *0001V,01/01/70 14:35:35.300,998.177221
3306340 *0001V,01/01/70 14:35:35.400,998.177077
3306434 *0001V,01/01/70 14:35:35.500,998.173209
3306527 *0001V,01/01/70 14:35:35.600,998.170026
3306636 *0001V,01/01/70 14:35:35.700,998.170103
3306730 *0001V,01/01/70 14:35:35.800,998.166125
3306839 *0001V,01/01/70 14:35:35.900,998.163142
3306933 *0001V,01/01/70 14:35:36.000,998.169276
3307042 *0001V,01/01/70 14:35:36.100,998.163332
3307136 *0001V,01/01/70 14:35:36.200,998.154586
3307229 *0001V,01/01/70 14:35:36.300,998.162905
3307338 *0001V,01/01/70 14:35:36.400,998.161450
3307432 *0001V,01/01/70 14:35:36.500,998.159280
3307541 *0001V,01/01/70 14:35:36.600,998.157019
3307635 *0001V,01/01/70 14:35:36.700,998.152474
3307728 *0001V,01/01/70 14:35:36.800,998.153183
3307838 *0001V,01/01/70 14:35:36.900,998.150709
3307931 *0001V,01/01/70 14:35:37.000,998.138989
3308040 *0001V,01/01/70 14:35:37.100,998.151732
3308134 *0001V,01/01/70 14:35:37.200,998.159406
3308228 *0001V,01/01/70 14:35:37.300,998.162127
3308337 *0001V,01/01/70 14:35:37.400,998.159443
3308430 *0001V,01/01/70 14:35:37.500,998.163252
3308540 *0001V,01/01/70 14:35:37.600,998.163969
3308633 *0001V,01/01/70 14:35:37.700,998.161110
3308727 *0001V,01/01/70 14:35:37.800,998.165537
3308836 *0001V,01/01/70 14:35:37.900,998.160655
3308930 *0001V,01/01/70 14:35:38.000,998.155305
3309039 *0001V,01/01/70 14:35:38.100,998.159229
3309132 *0001V,01/01/70 14:35:38.200,998.154510
3309242 *0001V,01/01/70 14:35:38.300,998.154661
3309335 *0001V,01/01/70 14:35:38.400,998.151569
3309429 *0001V,01/01/70 14:35:38.500,998.151194
3309538 *0001V,01/01/70 14:35:38.600,998.151950
3309632 *0001V,01/01/70 14:35:38.700,998.149644
3309741 *0001V,01/01/70 14:35:38.800,998.142833
3309834 *0001V,01/01/70 14:35:38.900,998.138906
3309928 *0001V,01/01/70 14:35:39.000,998.141056
3310037 *0001V,01/01/70 14:35:39.100,998.141480
3310131 *0001V,01/01/70 14:35:39.200,998.136093
3310240 *0001V,01/01/70 14:35:39.300,998.141356
3310334 *0001V,01/01/70 14:35:39.400,998.144853
3310427 *0001V,01/01/70 14:35:39.500,998.139917
3310536 *0001V,01/01/70 14:35:39.600,998.141881
3310630 *0001V,01/01/70 14:35:39.700,998.133523
3310739 *0001V,01/01/70 14:35:39.800,998.138157
3310833 *0001V,01/01/70 14:35:39.900,998.136573
3310942 *0001V,01/01/70 14:35:40.000,998.134754
3311036 *0001V,01/01/70 14:35:40.100,998.138295
3311129 *0001V,01/01/70 14:35:40.200,998.132923
3311238 *0001V,01/01/70 14:35:40.300,998.133369
3311332 *0001V,01/01/70 14:35:40.400,998.142117
3311441 *0001V,01/01/70 14:35:40.500,998.137619
3311535 *0001V,01/01/70 14:35:40.600,998.133766
3311628 *0001V,01/01/70 14:35:40.700,998.135197
3311738 *0001V,01/01/70 14:35:40.800,998.142920
3311831 *0001V,01/01/70 14:35:40.900,998.145140
3311940 *0001V,01/01/70 14:35:41.000,998.146430
3312034 *0001V,01/01/70 14:35:41.100,998.150671
3312128 *0001V,01/01/70 14:35:41.200,998.152381
3312237 *0001V,01/01/70 14:35:41.300,998.154112
3312330 *0001V,01/01/70 14:35:41.400,998.156457
3312440 *0001V,01/01/70 14:35:41.500,998.165638
3312533 *0001V,01/01/70 14:35:41.600,998.164279
3312642 *0001V,01/01/70 14:35:41.700,998.160367
3312736 *0001V,01/01/70 14:35:41.800,998.167286
3312830 *0001V,01/01/70 14:35:41.900,998.167620
3312939 *0001V,01/01/70 14:35:42.000,998.157988
3313032 *0001V,01/01/70 14:35:42.100,998.163464
3313142 *0001V,01/01/70 14:35:42.200,998.169157
3313235 *0001V,01/01/70 14:35:42.300,998.176497
3313329 *0001V,01/01/70 14:35:42.400,998.178502
3313438 *0001V,01/01/70 14:35:42.500,998.176635
3313532 *0001V,01/01/70 14:35:42.600,998.177607
3313641 *0001V,01/01/70 14:35:42.700,998.184412
3313734 *0001V,01/01/70 14:35:42.800,998.181350
3313828 *0001V,01/01/70 14:35:42.900,998.176308
3313937 *0001V,01/01/70 14:35:43.000,998.175801
3314031 *0001V,01/01/70 14:35:43.100,998.171078
3314140 *0001V,01/01/70 14:35:43.200,998.179738
3314234 *0001V,01/01/70 14:35:43.300,998.157787
3314327 *0001V,01/01/70 14:35:43.400,998.179217
3314436 *0001V,01/01/70 14:35:43.500,998.191436
3314530 *0001V,01/01/70 14:35:43.600,998.190309
3314639 *0001V,01/01/70 14:35:43.700,998.185323
3314733 *0001V,01/01/70 14:35:43.800,998.168773
3314842 *0001V,01/01/70 14:35:43.900,998.168148
3314936 *0001V,01/01/70 14:35:44.000,998.166030
3315029 *0001V,01/01/70 14:35:44.100,998.157078
3315138 *0001V,01/01/70 14:35:44.200,998.146705
3315232 *0001V,01/01/70 14:35:44.300,998.137536
3315341 *0001V,01/01/70 14:35:44.400,998.116662
3315435 *0001V,01/01/70 14:35:44.500,998.119271
3315528 *0001V,01/01/70 14:35:44.600,998.116107
3315638 *0001V,01/01/70 14:35:44.700,998.118285
3315731 *0001V,01/01/70 14:35:44.800,998.110600
3315840 *0001V,01/01/70 14:35:44.900,998.106275
3315934 *0001V,01/01/70 14:35:45.000,998.115292
3316028 *0001V,01/01/70 14:35:45.100,998.117192
3316137 *0001V,01/01/70 14:35:45.200,998.131373
3316230 *0001V,01/01/70 14:35:45.300,998.148406
3316340 *0001V,01/01/70 14:35:45.400,998.155769
3316433 *0001V,01/01/70 14:35:45.500,998.157001
3316542 *0001V,01/01/70 14:35:45.600,998.162605
3316636 *0001V,01/01/70 14:35:45.700,998.161819
3316730 *0001V,01/01/70 14:35:45.800,998.166173
3316839 *0001V,01/01/70 14:35:45.900,998.163778
3316932 *0001V,01/01/70 14:35:46.000,998.161736
3317042 *0001V,01/01/70 14:35:46.100,998.162674
3317135 *0001V,01/01/70 14:35:46.200,998.153647
3317229 *0001V,01/01/70 14:35:46.300,998.141339
3317338 *0001V,01/01/70 14:35:46.400,998.128176
3317432 *0001V,01/01/70 14:35:46.500,998.124271
3317541 *0001V,01/01/70 14:35:46.600,998.119341
3317634 *0001V,01/01/70 14:35:46.700,998.107730
3317728 *0001V,01/01/70 14:35:46.800,998.106009
3317837 *0001V,01/01/70 14:35:46.900,998.087122
3317931 *0001V,01/01/70 14:35:47.000,998.083880
3318040 *0001V,01/01/70 14:35:47.100,998.099109
3318134 *0001V,01/01/70 14:35:47.200,998.070604
3318227 *0001V,01/01/70 14:35:47.300,998.078723
3318336 *0001V,01/01/70 14:35:47.400,998.113614
3318430 *0001V,01/01/70 14:35:47.500,998.133458
3318539 *0001V,01/01/70 14:35:47.600,998.130624
3318633 *0001V,01/01/70 14:35:47.700,998.131934
3318742 *0001V,01/01/70 14:35:47.800,998.135947
3318836 *0001V,01/01/70 14:35:47.900,998.152662
3318929 *0001V,01/01/70 14:35:48.000,998.146487
3319038 *0001V,01/01/70 14:35:48.100,998.151060
3319132 *0001V,01/01/70 14:35:48.200,998.166448
3319241 *0001V,01/01/70 14:35:48.300,998.172252
3319335 *0001V,01/01/70 14:35:48.400,998.170849
3319428 *0001V,01/01/70 14:35:48.500,998.174033
3319538 *0001V,01/01/70 14:35:48.600,998.175507
3319631 *0001V,01/01/70 14:35:48.700,998.178545
3319740 *0001V,01/01/70 14:35:48.800,998.171619
3319834 *0001V,01/01/70 14:35:48.900,998.170989
3319928 *0001V,01/01/70 14:35:49.000,998.167831
3320037 *0001V,01/01/70 14:35:49.100,998.168593
3320130 *0001V,01/01/70 14:35:49.200,998.172266
3320240 *0001V,01/01/70 14:35:49.300,998.159625
3320333 *0001V,01/01/70 14:35:49.400,998.160906
3320427 *0001V,01/01/70 14:35:49.500,998.166970
3320536 *0001V,01/01/70 14:35:49.600,998.165071
3320630 *0001V,01/01/70 14:35:49.700,998.163053
3320739 *0001V,01/01/70 14:35:49.800,998.162864
3320832 *0001V,01/01/70 14:35:49.900,998.157397
3320942 *0001V,01/01/70 14:35:50.000,998.156742
3321035 *0001V,01/01/70 14:35:50.100,998.158619
3321129 *0001V,01/01/70 14:35:50.200,998.151928
3321238 *0001V,01/01/70 14:35:50.300,998.144918
3321332 *0001V,01/01/70 14:35:50.400,998.147068
3321441 *0001V,01/01/70 14:35:50.500,998.151250
3321534 *0001V,01/01/70 14:35:50.600,998.154467
3321628 *0001V,01/01/70 14:35:50.700,998.162359
3321737 *0001V,01/01/70 14:35:50.800,998.152467
3321831 *0001V,01/01/70 14:35:50.900,998.154978
3321940 *0001V,01/01/70 14:35:51.000,998.158231
3322034 *0001V,01/01/70 14:35:51.100,998.155088
3322127 *0001V,01/01/70 14:35:51.200,998.156180
3322236 *0001V,01/01/70 14:35:51.300,998.157012
3322330 *0001V,01/01/70 14:35:51.400,998.163314
3322439 *0001V,01/01/70 14:35:51.500,998.169164
3322533 *0001V,01/01/70 14:35:51.600,998.167993
3322642 *0001V,01/01/70 14:35:51.700,998.167592
3322736 *0001V,01/01/70 14:35:51.800,998.167753
3322829 *0001V,01/01/70 14:35:51.900,998.166184
3322938 *0001V,01/01/70 14:35:52.000,998.164478
3323032 *0001V,01/01/70 14:35:52.100,998.162489
3323141 *0001V,01/01/70 14:35:52.200,998.155070
3323235 *0001V,01/01/70 14:35:52.300,998.155683
3323328 *0001V,01/01/70 14:35:52.400,998.155825
3323438 *0001V,01/01/70 14:35:52.500,998.152952
3323531 *0001V,01/01/70 14:35:52.600,998.148587
3323640 *0001V,01/01/70 14:35:52.700,998.145675
3323734 *0001V,01/01/70 14:35:52.800,998.152054
3323828 *0001V,01/01/70 14:35:52.900,998.149669
3323937 *0001V,01/01/70 14:35:53.000,998.150768
3324030 *0001V,01/01/70 14:35:53.100,998.157127
3324140 *0001V,01/01/70 14:35:53.200,998.159059
3324233 *0001V,01/01/70 14:35:53.300,998.166699
3324342 *0001V,01/01/70 14:35:53.400,998.171603
3324436 *0001V,01/01/70 14:35:53.500,998.175430
3324530 *0001V,01/01/70 14:35:53.600,998.177492
3324639 *0001V,01/01/70 14:35:53.700,998.174114
3324732 *0001V,01/01/70 14:35:53.800,998.167202
3324842 *0001V,01/01/70 14:35:53.900,998.166345
3324935 *0001V,01/01/70 14:35:54.000,998.157272
3325029 *0001V,01/01/70 14:35:54.100,998.157835
3325138 *0001V,01/01/70 14:35:54.200,998.155916
3325232 *0001V,01/01/70 14:35:54.300,998.157614
3325341 *0001V,01/01/70 14:35:54.400,998.149138
3325434 *0001V,01/01/70 14:35:54.500,998.145037
3325528 *0001V,01/01/70 14:35:54.600,998.133359
3325637 *0001V,01/01/70 14:35:54.700,998.131907
3325731 *0001V,01/01/70 14:35:54.800,998.135477
3325840 *0001V,01/01/70 14:35:54.900,998.137744
3325934 *0001V,01/01/70 14:35:55.000,998.141367
3326027 *0001V,01/01/70 14:35:55.100,998.141241
3326136 *0001V,01/01/70 14:35:55.200,998.147201
3326230 *0001V,01/01/70 14:35:55.300,998.159127
3326339 *0001V,01/01/70 14:35:55.400,998.150381
3326433 *0001V,01/01/70 14:35:55.500,998.146782
3326542 *0001V,01/01/70 14:35:55.600,998.156926
3326636 *0001V,01/01/70 14:35:55.700,998.163859
3326729 *0001V,01/01/70 14:35:55.800,998.156911
3326838 *0001V,01/01/70 14:35:55.900,998.164666
3326932 *0001V,01/01/70 14:35:56.000,998.168583
3327041 *0001V,01/01/70 14:35:56.100,998.176489
3327135 *0001V,01/01/70 14:35:56.200,998.175371
3327228 *0001V,01/01/70 14:35:56.300,998.183708
3327338 *0001V,01/01/70 14:35:56.400,998.184721
3327431 *0001V,01/01/70 14:35:56.500,998.187085
3327540 *0001V,01/01/70 14:35:56.600,998.184869
3327634 *0001V,01/01/70 14:35:56.700,998.184539
3327728 *0001V,01/01/70 14:35:56.800,998.187031
3327837 *0001V,01/01/70 14:35:56.900,998.200030
3327930 *0001V,01/01/70 14:35:57.000,998.201933
3328040 *0001V,01/01/70 14:35:57.100,998.213292
3328133 *0001V,01/01/70 14:35:57.200,998.209950
3328227 *0001V,01/01/70 14:35:57.300,998.218320
3328336 *0001V,01/01/70 14:35:57.400,998.227091
3328430 *0001V,01/01/70 14:35:57.500,998.235181
3328539 *0001V,01/01/70 14:35:57.600,998.230119
3328632 *0001V,01/01/70 14:35:57.700,998.227639
3328742 *0001V,01/01/70 14:35:57.800,998.232171
3328835 *0001V,01/01/70 14:35:57.900,998.239328
3328929 *0001V,01/01/70 14:35:58.000,998.241286
3329038 *0001V,01/01/70 14:35:58.100,998.239952
3329132 *0001V,01/01/70 14:35:58.200,998.233666
3329241 *0001V,01/01/70 14:35:58.300,998.229126
3329334 *0001V,01/01/70 14:35:58.400,998.227126
3329428 *0001V,01/01/70 14:35:58.500,998.227600
3329537 *0001V,01/01/70 14:35:58.600,998.220522
3329631 *0001V,01/01/70 14:35:58.700,998.213685
3329740 *0001V,01/01/70 14:35:58.800,998.207606
3329834 *0001V,01/01/70 14:35:58.900,998.207671
3329927 *0001V,01/01/70 14:35:59.000,998.199753
3330036 *0001V,01/01/70 14:35:59.100,998.210536
3330130 *0001V,01/01/70 14:35:59.200,998.208755
3330239 *0001V,01/01/70 14:35:59.300,998.201423
3330333 *0001V,01/01/70 14:35:59.400,998.196164
3330442 *0001V,01/01/70 14:35:59.500,998.197857
3330536 *0001V,01/01/70 14:35:59.600,998.185233
3330629 *0001V,01/01/70 14:35:59.700,998.183714
3330738 *0001V,01/01/70 14:35:59.800,998.182127
3330832 *0001V,01/01/70 14:35:59.900,998.180933
3330941 *0001V,01/01/70 14:36:00.000,998.170920
3331035 *0001V,01/01/70 14:36:00.100,998.170488
3331128 *0001V,01/01/70 14:36:00.200,998.163239
3331238 *0001V,01/01/70 14:36:00.300,998.168962
3331331 *0001V,01/01/70 14:36:00.400,998.166624
3331440 *0001V,01/01/70 14:36:00.500,998.159205
3331534 *0001V,01/01/70 14:36:00.600,998.152209
3331628 *0001V,01/01/70 14:36:00.700,998.144878
3331737 *0001V,01/01/70 14:36:00.800,998.137980
3331830 *0001V,01/01/70 14:36:00.900,998.144806
3331940 *0001V,01/01/70 14:36:01.000,998.133068
3332033 *0001V,01/01/70 14:36:01.100,998.127223
3332142 *0001V,01/01/70 14:36:01.200,998.132450
3332236 *0001V,01/01/70 14:36:01.300,998.129146
3332330 *0001V,01/01/70 14:36:01.400,998.128169
3332439 *0001V,01/01/70 14:36:01.500,998.124670
3332532 *0001V,01/01/70 14:36:01.600,998.119740
3332642 *0001V,01/01/70 14:36:01.700,998.121923
3332735 *0001V,01/01/70 14:36:01.800,998.117695
3332829 *0001V,01/01/70 14:36:01.900,998.112235
3332938 *0001V,01/01/70 14:36:02.000,998.118307
3333032 *0001V,01/01/70 14:36:02.100,998.124123
3333141 *0001V,01/01/70 14:36:02.200,998.129950
3333234 *0001V,01/01/70 14:36:02.300,998.138848
3333328 *0001V,01/01/70 14:36:02.400,998.150384
3333437 *0001V,01/01/70 14:36:02.500,998.158223
3333531 *0001V,01/01/70 14:36:02.600,998.162362
3333640 *0001V,01/01/70 14:36:02.700,998.170009
3333734 *0001V,01/01/70 14:36:02.800,998.174729
3333827 *0001V,01/01/70 14:36:02.900,998.177065
3333936 *0001V,01/01/70 14:36:03.000,998.183495
3334030 *0001V,01/01/70 14:36:03.100,998.182713
3334139 *0001V,01/01/70 14:36:03.200,998.180063
3334233 *0001V,01/01/70 14:36:03.300,998.181243
3334342 *0001V,01/01/70 14:36:03.400,998.181912
3334436 *0001V,01/01/70 14:36:03.500,998.180030
3334529 *0001V,01/01/70 14:36:03.600,998.171724
3334638 *0001V,01/01/70 14:36:03.700,998.160919
3334732 *0001V,01/01/70 14:36:03.800,998.169857
3334841 *0001V,01/01/70 14:36:03.900,998.185431
3334935 *0001V,01/01/70 14:36:04.000,998.193891
3335028 *0001V,01/01/70 14:36:04.100,998.196673
3335138 *0001V,01/01/70 14:36:04.200,998.194441
3335231 *0001V,01/01/70 14:36:04.300,998.196592
3335340 *0001V,01/01/70 14:36:04.400,998.194960
3335434 *0001V,01/01/70 14:36:04.500,998.194846
3335528 *0001V,01/01/70 14:36:04.600,998.193019
3335637 *0001V,01/01/70 14:36:04.700,998.192427
3335730 *0001V,01/01/70 14:36:04.800,998.194494
3335840 *0001V,01/01/70 14:36:04.900,998.190681
3335933 *0001V,01/01/70 14:36:05.000,998.186024
3336042 *0001V,01/01/70 14:36:05.100,998.179401
3336136 *0001V,01/01/70 14:36:05.200,998.180972
3336230 *0001V,01/01/70 14:36:05.300,998.179531
3336339 *0001V,01/01/70 14:36:05.400,998.176314
3336432 *0001V,01/01/70 14:36:05.500,998.172658
3336542 *0001V,01/01/70 14:36:05.600,998.174120
3336635 *0001V,01/01/70 14:36:05.700,998.176172
3336729 *0001V,01/01/70 14:36:05.800,998.172042
3336838 *0001V,01/01/70 14:36:05.900,998.175740
3336932 *0001V,01/01/70 14:36:06.000,998.175912
3337041 *0001V,01/01/70 14:36:06.100,998.174342
3337134 *0001V,01/01/70 14:36:06.200,998.169142
3337228 *0001V,01/01/70 14:36:06.300,998.165019
3337337 *0001V,01/01/70 14:36:06.400,998.160547
3337431 *0001V,01/01/70 14:36:06.500,998.155357
3337540 *0001V,01/01/70 14:36:06.600,998.159041
3337634 *0001V,01/01/70 14:36:06.700,998.165677
3337727 *0001V,01/01/70 14:36:06.800,998.171353
3337836 *0001V,01/01/70 14:36:06.900,998.179633
3337930 *0001V,01/01/70 14:36:07.000,998.182124
3338039 *0001V,01/01/70 14:36:07.100,998.189296
3338133 *0001V,01/01/70 14:36:07.200,998.193324
3338242 *0001V,01/01/70 14:36:07.300,998.195029
3338336 *0001V,01/01/70 14:36:07.400,998.194947
3338429 *0001V,01/01/70 14:36:07.500,998.196583
3338538 *0001V,01/01/70 14:36:07.600,998.202053
3338632 *0001V,01/01/70 14:36:07.700,998.198254
3338741 *0001V,01/01/70 14:36:07.800,998.193950
3338835 *0001V,01/01/70 14:36:07.900,998.191707
3338928 *0001V,01/01/70 14:36:08.000,998.195001
3339038 *0001V,01/01/70 14:36:08.100,998.188777
3339131 *0001V,01/01/70 14:36:08.200,998.180673
3339240 *0001V,01/01/70 14:36:08.300,998.177683
3339334 *0001V,01/01/70 14:36:08.400,998.177111
3339428 *0001V,01/01/70 14:36:08.500,998.173322
3339537 *0001V,01/01/70 14:36:08.600,998.171954
3339630 *0001V,01/01/70 14:36:08.700,998.166811
3339740 *0001V,01/01/70 14:36:08.800,998.163789
3339833 *0001V,01/01/70 14:36:08.900,998.154814
3339927 *0001V,01/01/70 14:36:09.000,998.150912
3340036 *0001V,01/01/70 14:36:09.100,998.148179
3340130 *0001V,01/01/70 14:36:09.200,998.143469
3340239 *0001V,01/01/70 14:36:09.300,998.141154
3340332 *0001V,01/01/70 14:36:09.400,998.146050
3340442 *0001V,01/01/70 14:36:09.500,998.144499
3340535 *0001V,01/01/70 14:36:09.600,998.144637
3340629 *0001V,01/01/70 14:36:09.700,998.141183
3340738 *0001V,01/01/70 14:36:09.800,998.138624
3340832 *0001V,01/01/70 14:36:09.900,998.129566
3340941 *0001V,01/01/70 14:36:10.000,998.127927
3341034 *0001V,01/01/70 14:36:10.100,998.118171
3341128 *0001V,01/01/70 14:36:10.200,998.120023
3341237 *0001V,01/01/70 14:36:10.300,998.120069
3341331 *0001V,01/01/70 14:36:10.400,998.120991
3341440 *0001V,01/01/70 14:36:10.500,998.116177
3341534 *0001V,01/01/70 14:36:10.600,998.122346
3341627 *0001V,01/01/70 14:36:10.700,998.115840
3341736 *0001V,01/01/70 14:36:10.800,998.100514
3341830 *0001V,01/01/70 14:36:10.900,998.081300
3341939 *0001V,01/01/70 14:36:11.000,998.069051
3342033 *0001V,01/01/70 14:36:11.100,998.064786
3342142 *0001V,01/01/70 14:36:11.200,998.073107
3342236 *0001V,01/01/70 14:36:11.300,998.104155
3342329 *0001V,01/01/70 14:36:11.400,998.096368
3342438 *0001V,01/01/70 14:36:11.500,998.128252
3342532 *0001V,01/01/70 14:36:11.600,998.146608
3342641 *0001V,01/01/70 14:36:11.700,998.143970
3342735 *0001V,01/01/70 14:36:11.800,998.153220
3342828 *0001V,01/01/70 14:36:11.900,998.169946
3342938 *0001V,01/01/70 14:36:12.000,998.168590
3343031 *0001V,01/01/70 14:36:12.100,998.150519
3343140 *0001V,01/01/70 14:36:12.200,998.149517
3343234 *0001V,01/01/70 14:36:12.300,998.147569
3343328 *0001V,01/01/70 14:36:12.400,998.150794
3343437 *0001V,01/01/70 14:36:12.500,998.153566
3343530 *0001V,01/01/70 14:36:12.600,998.157532
3343640 *0001V,01/01/70 14:36:12.700,998.154664
3343733 *0001V,01/01/70 14:36:12.800,998.159983
3343842 *0001V,01/01/70 14:36:12.900,998.164760
3343936 *0001V,01/01/70 14:36:13.000,998.167316
3344030 *0001V,01/01/70 14:36:13.100,998.173825
3344139 *0001V,01/01/70 14:36:13.200,998.185216
3344232 *0001V,01/01/70 14:36:13.300,998.190007
3344342 *0001V,01/01/70 14:36:13.400,998.191421
3344435 *0001V,01/01/70 14:36:13.500,998.195080
3344529 *0001V,01/01/70 14:36:13.600,998.196602
3344638 *0001V,01/01/70 14:36:13.700,998.194131
3344732 *0001V,01/01/70 14:36:13.800,998.197993
3344841 *0001V,01/01/70 14:36:13.900,998.199761
3344934 *0001V,01/01/70 14:36:14.000,998.198138
3345028 *0001V,01/01/70 14:36:14.100,998.191013
3345137 *0001V,01/01/70 14:36:14.200,998.191809
3345231 *0001V,01/01/70 14:36:14.300,998.197242
3345340 *0001V,01/01/70 14:36:14.400,998.194515
3345434 *0001V,01/01/70 14:36:14.500,998.185929
3345527 *0001V,01/01/70 14:36:14.600,998.197407
3345636 *0001V,01/01/70 14:36:14.700,998.191313
3345730 *0001V,01/01/70 14:36:14.800,998.181436
3345839 *0001V,01/01/70 14:36:14.900,998.191323
3345933 *0001V,01/01/70 14:36:15.000,998.190645
3346042 *0001V,01/01/70 14:36:15.100,998.193816
3346136 *0001V,01/01/70 14:36:15.200,998.197255
3346229 *0001V,01/01/70 14:36:15.300,998.202325
3346338 *0001V,01/01/70 14:36:15.400,998.198585
3346432 *0001V,01/01/70 14:36:15.500,998.198937
3346541 *0001V,01/01/70 14:36:15.600,998.195759
3346635 *0001V,01/01/70 14:36:15.700,998.201482
3346728 *0001V,01/01/70 14:36:15.800,998.195114
3346838 *0001V,01/01/70 14:36:15.900,998.194916
3346931 *0001V,01/01/70 14:36:16.000,998.196325
3347040 *0001V,01/01/70 14:36:16.100,998.192885
3347134 *0001V,01/01/70 14:36:16.200,998.187648
3347228 *0001V,01/01/70 14:36:16.300,998.191601
3347337 *0001V,01/01/70 14:36:16.400,998.183426
3347430 *0001V,01/01/70 14:36:16.500,998.174747
3347540 *0001V,01/01/70 14:36:16.600,998.163912
3347633 *0001V,01/01/70 14:36:16.700,998.170828
3347727 *0001V,01/01/70 14:36:16.800,998.158356
3347836 *0001V,01/01/70 14:36:16.900,998.157223
3347930 *0001V,01/01/70 14:36:17.000,998.163062
3348039 *0001V,01/01/70 14:36:17.100,998.166502
3348132 *0001V,01/01/70 14:36:17.200,998.163244
3348242 *0001V,01/01/70 14:36:17.300,998.154767
3348335 *0001V,01/01/70 14:36:17.400,998.156122
3348429 *0001V,01/01/70 14:36:17.500,998.153705
3348538 *0001V,01/01/70 14:36:17.600,998.158914
3348632 *0001V,01/01/70 14:36:17.700,998.164051
3348741 *0001V,01/01/70 14:36:17.800,998.157979
3348834 *0001V,01/01/70 14:36:17.900,998.159127
3348928 *0001V,01/01/70 14:36:18.000,998.158513
3349037 *0001V,01/01/70 14:36:18.100,998.158650
3349131 *0001V,01/01/70 14:36:18.200,998.154646
3349240 *0001V,01/01/70 14:36:18.300,998.156136
3349334 *0001V,01/01/70 14:36:18.400,998.159274
3349427 *0001V,01/01/70 14:36:18.500,998.154061
3349536 *0001V,01/01/70 14:36:18.600,998.157147
3349630 *0001V,01/01/70 14:36:18.700,998.157320
3349739 *0001V,01/01/70 14:36:18.800,998.161115
3349833 *0001V,01/01/70 14:36:18.900,998.158698
3349942 *0001V,01/01/70 14:36:19.000,998.159639
3350036 *0001V,01/01/70 14:36:19.100,998.162880
3350129 *0001V,01/01/70 14:36:19.200,998.170831
3350238 *0001V,01/01/70 14:36:19.300,998.168925
3350332 *0001V,01/01/70 14:36:19.400,998.168239
3350441 *0001V,01/01/70 14:36:19.500,998.166085
3350535 *0001V,01/01/70 14:36:19.600,998.166660
3350628 *0001V,01/01/70 14:36:19.700,998.170949
3350738 *0001V,01/01/70 14:36:19.800,998.169758
3350831 *0001V,01/01/70 14:36:19.900,998.170477
3350940 *0001V,01/01/70 14:36:20.000,998.173953
3351034 *0001V,01/01/70 14:36:20.100,998.175852
3351128 *0001V,01/01/70 14:36:20.200,998.176462
3351237 *0001V,01/01/70 14:36:20.300,998.177171
3351330 *0001V,01/01/70 14:36:20.400,998.163590
3351440 *0001V,01/01/70 14:36:20.500,998.159650
3351533 *0001V,01/01/70 14:36:20.600,998.171824
3351627 *0001V,01/01/70 14:36:20.700,998.175279
3351736 *0001V,01/01/70 14:36:20.800,998.173027
3351830 *0001V,01/01/70 14:36:20.900,998.169315
3351939 *0001V,01/01/70 14:36:21.000,998.177561
3352032 *0001V,01/01/70 14:36:21.100,998.175442
3352142 *0001V,01/01/70 14:36:21.200,998.161939
3352235 *0001V,01/01/70 14:36:21.300,998.169832
3352329 *0001V,01/01/70 14:36:21.400,998.166035
3352438 *0001V,01/01/70 14:36:21.500,998.153883
3352532 *0001V,01/01/70 14:36:21.600,998.142323
3352641 *0001V,01/01/70 14:36:21.700,998.144950
3352734 *0001V,01/01/70 14:36:21.800,998.148029
3352828 *0001V,01/01/70 14:36:21.900,998.150968
3352937 *0001V,01/01/70 14:36:22.000,998.154708
3353031 *0001V,01/01/70 14:36:22.100,998.154691
3353140 *0001V,01/01/70 14:36:22.200,998.154884
3353234 *0001V,01/01/70 14:36:22.300,998.153151
3353327 *0001V,01/01/70 14:36:22.400,998.144518
3353436 *0001V,01/01/70 14:36:22.500,998.148117
3353530 *0001V,01/01/70 14:36:22.600,998.151043
3353639 *0001V,01/01/70 14:36:22.700,998.151484
3353733 *0001V,01/01/70 14:36:22.800,998.146822
3353842 *0001V,01/01/70 14:36:22.900,998.150774
3353936 *0001V,01/01/70 14:36:23.000,998.143628
3354029 *0001V,01/01/70 14:36:23.100,998.141349
3354138 *0001V,01/01/70 14:36:23.200,998.138778
3354232 *0001V,01/01/70 14:36:23.300,998.140475
3354341 *0001V,01/01/70 14:36:23.400,998.143456
3354435 *0001V,01/01/70 14:36:23.500,998.135198
3354528 *0001V,01/01/70 14:36:23.600,998.130938
3354638 *0001V,01/01/70 14:36:23.700,998.118267
3354731 *0001V,01/01/70 14:36:23.800,998.114346
3354840 *0001V,01/01/70 14:36:23.900,998.115519
3354934 *0001V,01/01/70 14:36:24.000,998.122783
3355043 *0001V,01/01/70 14:36:24.100,998.123935
3355137 *0001V,01/01/70 14:36:24.200,998.124981
3355230 *0001V,01/01/70 14:36:24.300,998.122226
3355340 *0001V,01/01/70 14:36:24.400,998.125806
3355433 *0001V,01/01/70 14:36:24.500,998.125173
3355542 *0001V,01/01/70 14:36:24.600,998.128357
3355636 *0001V,01/01/70 14:36:24.700,998.114901
3355730 *0001V,01/01/70 14:36:24.800,998.115583
3355839 *0001V,01/01/70 14:36:24.900,998.122643
3355932 *0001V,01/01/70 14:36:25.000,998.126803
3356042 *0001V,01/01/70 14:36:25.100,998.131589
3356135 *0001V,01/01/70 14:36:25.200,998.133009
3356229 *0001V,01/01/70 14:36:25.300,998.127506
3356338 *0001V,01/01/70 14:36:25.400,998.131681
3356432 *0001V,01/01/70 14:36:25.500,998.133895
3356541 *0001V,01/01/70 14:36:25.600,998.133416
3356634 *0001V,01/01/70 14:36:25.700,998.136434
3356728 *0001V,01/01/70 14:36:25.800,998.140799
3356837 *0001V,01/01/70 14:36:25.900,998.147350
3356931 *0001V,01/01/70 14:36:26.000,998.151172
3357040 *0001V,01/01/70 14:36:26.100,998.157628
3357134 *0001V,01/01/70 14:36:26.200,998.165347
3357227 *0001V,01/01/70 14:36:26.300,998.166573
3357336 *0001V,01/01/70 14:36:26.400,998.173909
3357430 *0001V,01/01/70 14:36:26.500,998.184836
3357539 *0001V,01/01/70 14:36:26.600,998.191181
3357633 *0001V,01/01/70 14:36:26.700,998.200839
3357726 *0001V,01/01/70 14:36:26.800,998.207265
3357836 *0001V,01/01/70 14:36:26.900,998.208353
3357929 *0001V,01/01/70 14:36:27.000,998.217344
3358038 *0001V,01/01/70 14:36:27.100,998.222048
3358132 *0001V,01/01/70 14:36:27.200,998.221675
3358241 *0001V,01/01/70 14:36:27.300,998.222996
3358335 *0001V,01/01/70 14:36:27.400,998.223716
3358428 *0001V,01/01/70 14:36:27.500,998.211058
3358538 *0001V,01/01/70 14:36:27.600,998.221483
3358631 *0001V,01/01/70 14:36:27.700,998.220078
3358740 *0001V,01/01/70 14:36:27.800,998.221936
3358834 *0001V,01/01/70 14:36:27.900,998.223328
3358928 *0001V,01/01/70 14:36:28.000,998.225987
3359037 *0001V,01/01/70 14:36:28.100,998.223523
3359130 *0001V,01/01/70 14:36:28.200,998.228715
3359240 *0001V,01/01/70 14:36:28.300,998.230381
3359333 *0001V,01/01/70 14:36:28.400,998.232224
3359427 *0001V,01/01/70 14:36:28.500,998.233552
3359536 *0001V,01/01/70 14:36:28.600,998.228950
3359630 *0001V,01/01/70 14:36:28.700,998.223612
3359739 *0001V,01/01/70 14:36:28.800,998.218546
3359832 *0001V,01/01/70 14:36:28.900,998.219926
3359942 *0001V,01/01/70 14:36:29.000,998.215313
3400035 *0001V,01/01/70 14:36:29.100,998.214539
3400129 *0001V,01/01/70 14:36:29.200,998.218143
3400238 *0001V,01/01/70 14:36:29.300,998.211326
3400332 *0001V,01/01/70 14:36:29.400,998.213413
3400441 *0001V,01/01/70 14:36:29.500,998.232409
3400534 *0001V,01/01/70 14:36:29.600,998.233406
3400628 *0001V,01/01/70 14:36:29.700,998.229710
3400737 *0001V,01/01/70 14:36:29.800,998.225426
3400831 *0001V,01/01/70 14:36:29.900,998.226730
3400940 *0001V,01/01/70 14:36:30.000,998.222162
3401034 *0001V,01/01/70 14:36:30.100,998.220639
3401127 *0001V,01/01/70 14:36:30.200,998.220981
3401236 *0001V,01/01/70 14:36:30.300,998.219973
3401330 *0001V,01/01/70 14:36:30.400,998.220974
3401439 *0001V,01/01/70 14:36:30.500,998.220887
3401533 *0001V,01/01/70 14:36:30.600,998.217816
3401642 *0001V,01/01/70 14:36:30.700,998.208605
3401736 *0001V,01/01/70 14:36:30.800,998.207604
3401829 *0001V,01/01/70 14:36:30.900,998.207236
3401938 *0001V,01/01/70 14:36:31.000,998.207743
3402032 *0001V,01/01/70 14:36:31.100,998.204658
3402141 *0001V,01/01/70 14:36:31.200,998.200407
3402235 *0001V,01/01/70 14:36:31.300,998.200000
3402328 *0001V,01/01/70 14:36:31.400,998.195983
3402438 *0001V,01/01/70 14:36:31.500,998.191610
3402531 *0001V,01/01/70 14:36:31.600,998.196068
3402640 *0001V,01/01/70 14:36:31.700,998.198277
3402734 *0001V,01/01/70 14:36:31.800,998.200943
3402828 *0001V,01/01/70 14:36:31.900,998.196205
3402937 *0001V,01/01/70 14:36:32.000,998.190807
3403030 *0001V,01/01/70 14:36:32.100,998.186609
3403140 *0001V,01/01/70 14:36:32.200,998.183221
3403233 *0001V,01/01/70 14:36:32.300,998.186344
3403327 *0001V,01/01/70 14:36:32.400,998.190789
3403436 *0001V,01/01/70 14:36:32.500,998.189793
3403530 *0001V,01/01/70 14:36:32.600,998.176643
3403639 *0001V,01/01/70 14:36:32.700,998.184274
3403732 *0001V,01/01/70 14:36:32.800,998.166108
3403842 *0001V,01/01/70 14:36:32.900,998.173532
3403935 *0001V,01/01/70 14:36:33.000,998.164725
3404029 *0001V,01/01/70 14:36:33.100,998.162035
3404138 *0001V,01/01/70 14:36:33.200,998.173311
3404232 *0001V,01/01/70 14:36:33.300,998.176313
3404341 *0001V,01/01/70 14:36:33.400,998.169230
3404434 *0001V,01/01/70 14:36:33.500,998.162907
3404528 *0001V,01/01/70 14:36:33.600,998.157023
3404637 *0001V,01/01/70 14:36:33.700,998.157424
3404731 *0001V,01/01/70 14:36:33.800,998.158936
3404840 *0001V,01/01/70 14:36:33.900,998.148577
3404934 *0001V,01/01/70 14:36:34.000,998.145093
3405027 *0001V,01/01/70 14:36:34.100,998.134491
3405136 *0001V,01/01/70 14:36:34.200,998.121888
3405230 *0001V,01/01/70 14:36:34.300,998.113865
3405339 *0001V,01/01/70 14:36:34.400,998.099990
3405433 *0001V,01/01/70 14:36:34.500,998.084075
3405542 *0001V,01/01/70 14:36:34.600,998.086479
3405636 *0001V,01/01/70 14:36:34.700,998.055827
3405729 *0001V,01/01/70 14:36:34.800,998.012082
3405838 *0001V,01/01/70 14:36:34.900,998.018432
3405932 *0001V,01/01/70 14:36:35.000,998.033440
3406041 *0001V,01/01/70 14:36:35.100,998.031162
3406135 *0001V,01/01/70 14:36:35.200,998.043043
3406228 *0001V,01/01/70 14:36:35.300,998.043516
3406338 *0001V,01/01/70 14:36:35.400,998.042233
3406431 *0001V,01/01/70 14:36:35.500,998.047899
3406540 *0001V,01/01/70 14:36:35.600,998.063961
3406634 *0001V,01/01/70 14:36:35.700,998.063408
3406728 *0001V,01/01/70 14:36:35.800,998.078847
3406837 *0001V,01/01/70 14:36:35.900,998.083718
3406930 *0001V,01/01/70 14:36:36.000,998.086701
3407040 *0001V,01/01/70 14:36:36.100,998.094622
3407133 *0001V,01/01/70 14:36:36.200,998.102763
3407227 *0001V,01/01/70 14:36:36.300,998.103417
3407336 *0001V,01/01/70 14:36:36.400,998.106581
3407430 *0001V,01/01/70 14:36:36.500,998.103478
3407539 *0001V,01/01/70 14:36:36.600,998.099230
3407632 *0001V,01/01/70 14:36:36.700,998.094693
3407742 *0001V,01/01/70 14:36:36.800,998.102652
3407835 *0001V,01/01/70 14:36:36.900,998.091514
3407929 *0001V,01/01/70 14:36:37.000,998.099304
3408038 *0001V,01/01/70 14:36:37.100,998.113098
3408132 *0001V,01/01/70 14:36:37.200,998.117674
3408241 *0001V,01/01/70 14:36:37.300,998.112102
3408334 *0001V,01/01/70 14:36:37.400,998.112491
3408428 *0001V,01/01/70 14:36:37.500,998.123938
3408537 *0001V,01/01/70 14:36:37.600,998.132988
3408631 *0001V,01/01/70 14:36:37.700,998.135277
3408740 *0001V,01/01/70 14:36:37.800,998.147987
3408834 *0001V,01/01/70 14:36:37.900,998.151684
3408927 *0001V,01/01/70 14:36:38.000,998.157266
3409036 *0001V,01/01/70 14:36:38.100,998.163656
3409130 *0001V,01/01/70 14:36:38.200,998.175456
3409239 *0001V,01/01/70 14:36:38.300,998.177984
3409333 *0001V,01/01/70 14:36:38.400,998.178048
3409442 *0001V,01/01/70 14:36:38.500,998.184081
3409536 *0001V,01/01/70 14:36:38.600,998.184960
3409629 *0001V,01/01/70 14:36:38.700,998.191055
3409738 *0001V,01/01/70 14:36:38.800,998.194749
3409832 *0001V,01/01/70 14:36:38.900,998.196417
3409941 *0001V,01/01/70 14:36:39.000,998.201635
3410035 *0001V,01/01/70 14:36:39.100,998.191762
3410128 *0001V,01/01/70 14:36:39.200,998.190142
3410238 *0001V,01/01/70 14:36:39.300,998.194868
3410331 *0001V,01/01/70 14:36:39.400,998.195250
3410440 *0001V,01/01/70 14:36:39.500,998.189998
3410534 *0001V,01/01/70 14:36:39.600,998.191141
3410628 *0001V,01/01/70 14:36:39.700,998.181742
3410737 *0001V,01/01/70 14:36:39.800,998.186796
3410830 *0001V,01/01/70 14:36:39.900,998.181323
3410940 *0001V,01/01/70 14:36:40.000,998.175585
3411033 *0001V,01/01/70 14:36:40.100,998.178791
3411127 *0001V,01/01/70 14:36:40.200,998.183741
3411236 *0001V,01/01/70 14:36:40.300,998.179798
3411330 *0001V,01/01/70 14:36:40.400,998.181765
3411439 *0001V,01/01/70 14:36:40.500,998.180054
3411532 *0001V,01/01/70 14:36:40.600,998.179872
3411642 *0001V,01/01/70 14:36:40.700,998.177167
3411735 *0001V,01/01/70 14:36:40.800,998.176270
3411829 *0001V,01/01/70 14:36:40.900,998.175103
3411938 *0001V,01/01/70 14:36:41.000,998.175334
3412032 *0001V,01/01/70 14:36:41.100,998.174694
3412141 *0001V,01/01/70 14:36:41.200,998.172371
3412234 *0001V,01/01/70 14:36:41.300,998.173155
3412328 *0001V,01/01/70 14:36:41.400,998.172030
3412437 *0001V,01/01/70 14:36:41.500,998.173264
3412531 *0001V,01/01/70 14:36:41.600,998.174328
3412640 *0001V,01/01/70 14:36:41.700,998.178104
3412734 *0001V,01/01/70 14:36:41.800,998.173287
3412827 *0001V,01/01/70 14:36:41.900,998.175520
3412936 *0001V,01/01/70 14:36:42.000,998.172731
3413030 *0001V,01/01/70 14:36:42.100,998.176117
3413139 *0001V,01/01/70 14:36:42.200,998.171673
3413233 *0001V,01/01/70 14:36:42.300,998.166370
3413342 *0001V,01/01/70 14:36:42.400,998.167522
3413436 *0001V,01/01/70 14:36:42.500,998.170272
3413529 *0001V,01/01/70 14:36:42.600,998.169878
3413638 *0001V,01/01/70 14:36:42.700,998.159621
3413732 *0001V,01/01/70 14:36:42.800,998.156981
3413841 *0001V,01/01/70 14:36:42.900,998.163174
3413935 *0001V,01/01/70 14:36:43.000,998.162117
3414028 *0001V,01/01/70 14:36:43.100,998.149892
3414138 *0001V,01/01/70 14:36:43.200,998.142257
3414231 *0001V,01/01/70 14:36:43.300,998.144872
3414340 *0001V,01/01/70 14:36:43.400,998.139280
3414434 *0001V,01/01/70 14:36:43.500,998.134971
3414528 *0001V,01/01/70 14:36:43.600,998.120599
3414637 *0001V,01/01/70 14:36:43.700,998.123252
3414730 *0001V,01/01/70 14:36:43.800,998.126139
3414840 *0001V,01/01/70 14:36:43.900,998.131896
3414933 *0001V,01/01/70 14:36:44.000,998.118719
3415027 *0001V,01/01/70 14:36:44.100,998.105196
3415136 *0001V,01/01/70 14:36:44.200,998.116056
3415230 *0001V,01/01/70 14:36:44.300,998.116212
3415339 *0001V,01/01/70 14:36:44.400,998.114703
3415432 *0001V,01/01/70 14:36:44.500,998.115652
3415542 *0001V,01/01/70 14:36:44.600,998.116530
3415635 *0001V,01/01/70 14:36:44.700,998.120997
3415729 *0001V,01/01/70 14:36:44.800,998.127482
3415838 *0001V,01/01/70 14:36:44.900,998.130628
3415932 *0001V,01/01/70 14:36:45.000,998.121613
3416041 *0001V,01/01/70 14:36:45.100,998.125958
3416134 *0001V,01/01/70 14:36:45.200,998.131339
3416228 *0001V,01/01/70 14:36:45.300,998.133952
3416337 *0001V,01/01/70 14:36:45.400,998.132015
3416431 *0001V,01/01/70 14:36:45.500,998.141516
3416540 *0001V,01/01/70 14:36:45.600,998.141907
3416634 *0001V,01/01/70 14:36:45.700,998.135726
3416727 *0001V,01/01/70 14:36:45.800,998.127591
3416836 *0001V,01/01/70 14:36:45.900,998.133627
3416930 *0001V,01/01/70 14:36:46.000,998.136819
3417039 *0001V,01/01/70 14:36:46.100,998.141225
3417133 *0001V,01/01/70 14:36:46.200,998.139153
3417242 *0001V,01/01/70 14:36:46.300,998.135416
3417336 *0001V,01/01/70 14:36:46.400,998.145865
3417429 *0001V,01/01/70 14:36:46.500,998.156087
3417538 *0001V,01/01/70 14:36:46.600,998.160483
3417632 *0001V,01/01/70 14:36:46.700,998.163799
3417741 *0001V,01/01/70 14:36:46.800,998.165420
3417835 *0001V,01/01/70 14:36:46.900,998.161691
3417928 *0001V,01/01/70 14:36:47.000,998.161121
3418038 *0001V,01/01/70 14:36:47.100,998.163765
3418131 *0001V,01/01/70 14:36:47.200,998.157711
3418240 *0001V,01/01/70 14:36:47.300,998.167019
3418334 *0001V,01/01/70 14:36:47.400,998.170399
3418428 *0001V,01/01/70 14:36:47.500,998.171845
3418537 *0001V,01/01/70 14:36:47.600,998.165467
3418630 *0001V,01/01/70 14:36:47.700,998.167305
3418740 *0001V,01/01/70 14:36:47.800,998.167935
3418833 *0001V,01/01/70 14:36:47.900,998.166934
3418927 *0001V,01/01/70 14:36:48.000,998.167621
3419036 *0001V,01/01/70 14:36:48.100,998.164385
3419130 *0001V,01/01/70 14:36:48.200,998.160407
3419239 *0001V,01/01/70 14:36:48.300,998.152255
3419332 *0001V,01/01/70 14:36:48.400,998.144391
3419442 *0001V,01/01/70 14:36:48.500,998.139442
3419535 *0001V,01/01/70 14:36:48.600,998.131493
3419629 *0001V,01/01/70 14:36:48.700,998.148218
3419738 *0001V,01/01/70 14:36:48.800,998.148553
3419832 *0001V,01/01/70 14:36:48.900,998.143535
3419941 *0001V,01/01/70 14:36:49.000,998.141237
3420034 *0001V,01/01/70 14:36:49.100,998.143600
3420128 *0001V,01/01/70 14:36:49.200,998.137304
3420237 *0001V,01/01/70 14:36:49.300,998.137057
3420331 *0001V,01/01/70 14:36:49.400,998.132523
3420440 *0001V,01/01/70 14:36:49.500,998.130130
3420534 *0001V,01/01/70 14:36:49.600,998.124216
3420627 *0001V,01/01/70 14:36:49.700,998.124658
3420736 *0001V,01/01/70 14:36:49.800,998.129341
3420830 *0001V,01/01/70 14:36:49.900,998.123959
3420939 *0001V,01/01/70 14:36:50.000,998.119554
3421033 *0001V,01/01/70 14:36:50.100,998.124843
3421142 *0001V,01/01/70 14:36:50.200,998.132203
3421236 *0001V,01/01/70 14:36:50.300,998.144146
3421329 *0001V,01/01/70 14:36:50.400,998.146303
3421438 *0001V,01/01/70 14:36:50.500,998.145997
3421532 *0001V,01/01/70 14:36:50.600,998.149235
3421641 *0001V,01/01/70 14:36:50.700,998.150712
3421735 *0001V,01/01/70 14:36:50.800,998.149268
3421828 *0001V,01/01/70 14:36:50.900,998.159485
3421938 *0001V,01/01/70 14:36:51.000,998.153032
3422031 *0001V,01/01/70 14:36:51.100,998.151624
3422140 *0001V,01/01/70 14:36:51.200,998.164015
3422234 *0001V,01/01/70 14:36:51.300,998.149574
3422328 *0001V,01/01/70 14:36:51.400,998.157575
3422437 *0001V,01/01/70 14:36:51.500,998.152306
3422530 *0001V,01/01/70 14:36:51.600,998.165883
3422640 *0001V,01/01/70 14:36:51.700,998.169410
3422733 *0001V,01/01/70 14:36:51.800,998.166951
3422827 *0001V,01/01/70 14:36:51.900,998.167328
3422936 *0001V,01/01/70 14:36:52.000,998.158114
3423030 *0001V,01/01/70 14:36:52.100,998.167431
3423139 *0001V,01/01/70 14:36:52.200,998.148137
3423232 *0001V,01/01/70 14:36:52.300,998.145697
3423342 *0001V,01/01/70 14:36:52.400,998.164213
3423435 *0001V,01/01/70 14:36:52.500,998.180236
3423529 *0001V,01/01/70 14:36:52.600,998.160257
3423638 *0001V,01/01/70 14:36:52.700,998.142767
3423732 *0001V,01/01/70 14:36:52.800,998.152782
3423841 *0001V,01/01/70 14:36:52.900,998.158595
3423934 *0001V,01/01/70 14:36:53.000,998.147906
3424028 *0001V,01/01/70 14:36:53.100,998.152538
3424137 *0001V,01/01/70 14:36:53.200,998.152447
3424231 *0001V,01/01/70 14:36:53.300,998.147416
3424340 *0001V,01/01/70 14:36:53.400,998.157803
3424434 *0001V,01/01/70 14:36:53.500,998.147068
3424527 *0001V,01/01/70 14:36:53.600,998.150128
3424636 *0001V,01/01/70 14:36:53.700,998.155409
3424730 *0001V,01/01/70 14:36:53.800,998.160214
3424839 *0001V,01/01/70 14:36:53.900,998.140614
3424933 *0001V,01/01/70 14:36:54.000,998.136787
3425042 *0001V,01/01/70 14:36:54.100,998.146975
3425136 *0001V,01/01/70 14:36:54.200,998.148642
3425229 *0001V,01/01/70 14:36:54.300,998.149104
3425338 *0001V,01/01/70 14:36:54.400,998.147102
3425432 *0001V,01/01/70 14:36:54.500,998.148097
3425541 *0001V,01/01/70 14:36:54.600,998.149092
3425635 *0001V,01/01/70 14:36:54.700,998.153087
3425728 *0001V,01/01/70 14:36:54.800,998.149352
3425838 *0001V,01/01/70 14:36:54.900,998.150832
3425931 *0001V,01/01/70 14:36:55.000,998.147378
3426040 *0001V,01/01/70 14:36:55.100,998.153336
3426134 *0001V,01/01/70 14:36:55.200,998.137740
3426228 *0001V,01/01/70 14:36:55.300,998.155899
3426337 *0001V,01/01/70 14:36:55.400,998.156442
3426430 *0001V,01/01/70 14:36:55.500,998.154471
3426540 *0001V,01/01/70 14:36:55.600,998.158582
3426633 *0001V,01/01/70 14:36:55.700,998.154260
3426727 *0001V,01/01/70 14:36:55.800,998.154383
3426836 *0001V,01/01/70 14:36:55.900,998.160012
3426930 *0001V,01/01/70 14:36:56.000,998.155682
3427039 *0001V,01/01/70 14:36:56.100,998.143399
3427132 *0001V,01/01/70 14:36:56.200,998.141040
3427242 *0001V,01/01/70 14:36:56.300,998.144874
3427335 *0001V,01/01/70 14:36:56.400,998.139559
3427429 *0001V,01/01/70 14:36:56.500,998.131156
3427538 *0001V,01/01/70 14:36:56.600,998.117748
3427632 *0001V,01/01/70 14:36:56.700,998.133364
3427741 *0001V,01/01/70 14:36:56.800,998.132183
3427834 *0001V,01/01/70 14:36:56.900,998.134243
3427928 *0001V,01/01/70 14:36:57.000,998.119525
3428037 *0001V,01/01/70 14:36:57.100,998.107375
3428131 *0001V,01/01/70 14:36:57.200,998.110364
3428240 *0001V,01/01/70 14:36:57.300,998.111249
3428334 *0001V,01/01/70 14:36:57.400,998.112052
3428427 *0001V,01/01/70 14:36:57.500,998.094336
3428536 *0001V,01/01/70 14:36:57.600,998.093407
3428630 *0001V,01/01/70 14:36:57.700,998.080535
3428739 *0001V,01/01/70 14:36:57.800,998.082698
3428833 *0001V,01/01/70 14:36:57.900,998.076470
3428942 *0001V,01/01/70 14:36:58.000,998.079263
3429036 *0001V,01/01/70 14:36:58.100,998.076037
3429129 *0001V,01/01/70 14:36:58.200,998.076884
3429238 *0001V,01/01/70 14:36:58.300,998.071888
3429332 *0001V,01/01/70 14:36:58.400,998.057355
3429441 *0001V,01/01/70 14:36:58.500,998.062791
3429535 *0001V,01/01/70 14:36:58.600,998.048177
3429628 *0001V,01/01/70 14:36:58.700,998.070959
3429738 *0001V,01/01/70 14:36:58.800,998.076337
3429831 *0001V,01/01/70 14:36:58.900,998.077039
3429940 *0001V,01/01/70 14:36:59.000,998.081742
3430034 *0001V,01/01/70 14:36:59.100,998.081966
3430128 *0001V,01/01/70 14:36:59.200,998.065586
3430237 *0001V,01/01/70 14:36:59.300,998.088742
3430330 *0001V,01/01/70 14:36:59.400,998.108784
3430440 *0001V,01/01/70 14:36:59.500,998.102909
3430533 *0001V,01/01/70 14:36:59.600,998.095922
3430642 *0001V,01/01/70 14:36:59.700,998.092496
3430736 *0001V,01/01/70 14:36:59.800,998.079903
3430830 *0001V,01/01/70 14:36:59.900,998.097794
3430939 *0001V,01/01/70 14:37:00.000,998.098816
3431032 *0001V,01/01/70 14:37:00.100,998.070676
3431142 *0001V,01/01/70 14:37:00.200,998.084422
3431235 *0001V,01/01/70 14:37:00.300,998.088577
3431329 *0001V,01/01/70 14:37:00.400,998.081007
3431438 *0001V,01/01/70 14:37:00.500,998.086529
3431532 *0001V,01/01/70 14:37:00.600,998.083993
3431641 *0001V,01/01/70 14:37:00.700,998.091133
3431734 *0001V,01/01/70 14:37:00.800,998.104905
3431828 *0001V,01/01/70 14:37:00.900,998.099650
3431937 *0001V,01/01/70 14:37:01.000,998.095368
3432031 *0001V,01/01/70 14:37:01.100,998.095624
3432140 *0001V,01/01/70 14:37:01.200,998.095284
3432234 *0001V,01/01/70 14:37:01.300,998.093269
3432343 *0001V,01/01/70 14:37:01.400,998.093709
3432436 *0001V,01/01/70 14:37:01.500,998.082596
3432530 *0001V,01/01/70 14:37:01.600,998.081757
3432639 *0001V,01/01/70 14:37:01.700,998.089380
3432733 *0001V,01/01/70 14:37:01.800,998.088149
3432842 *0001V,01/01/70 14:37:01.900,998.095159
3432936 *0001V,01/01/70 14:37:02.000,998.078874
3433029 *0001V,01/01/70 14:37:02.100,998.088344
3433138 *0001V,01/01/70 14:37:02.200,998.100735
3433232 *0001V,01/01/70 14:37:02.300,998.098184
3433341 *0001V,01/01/70 14:37:02.400,998.109018
3433435 *0001V,01/01/70 14:37:02.500,998.110261
3433528 *0001V,01/01/70 14:37:02.600,998.113547
3433638 *0001V,01/01/70 14:37:02.700,998.106640
3433731 *0001V,01/01/70 14:37:02.800,998.109583
3433840 *0001V,01/01/70 14:37:02.900,998.115074
3433934 *0001V,01/01/70 14:37:03.000,998.125534
3434028 *0001V,01/01/70 14:37:03.100,998.134065
3434137 *0001V,01/01/70 14:37:03.200,998.139492
3434230 *0001V,01/01/70 14:37:03.300,998.148428
3434340 *0001V,01/01/70 14:37:03.400,998.155701
3434433 *0001V,01/01/70 14:37:03.500,998.155732
3434527 *0001V,01/01/70 14:37:03.600,998.156063
3434636 *0001V,01/01/70 14:37:03.700,998.157929
3434730 *0001V,01/01/70 14:37:03.800,998.169426
3434839 *0001V,01/01/70 14:37:03.900,998.171859
3434932 *0001V,01/01/70 14:37:04.000,998.185389
3435042 *0001V,01/01/70 14:37:04.100,998.190972
3435135 *0001V,01/01/70 14:37:04.200,998.195174
3435229 *0001V,01/01/70 14:37:04.300,998.190363
3435338 *0001V,01/01/70 14:37:04.400,998.194766
3435432 *0001V,01/01/70 14:37:04.500,998.197595
3435541 *0001V,01/01/70 14:37:04.600,998.197049
3435634 *0001V,01/01/70 14:37:04.700,998.187861
3435728 *0001V,01/01/70 14:37:04.800,998.190362
3435837 *0001V,01/01/70 14:37:04.900,998.191274
3435931 *0001V,01/01/70 14:37:05.000,998.191272
3436040 *0001V,01/01/70 14:37:05.100,998.193332
3436134 *0001V,01/01/70 14:37:05.200,998.184934
3436227 *0001V,01/01/70 14:37:05.300,998.187959
3436336 *0001V,01/01/70 14:37:05.400,998.195299
3436430 *0001V,01/01/70 14:37:05.500,998.193740
3436539 *0001V,01/01/70 14:37:05.600,998.200444
3436633 *0001V,01/01/70 14:37:05.700,998.195459
3436742 *0001V,01/01/70 14:37:05.800,998.191347
3436836 *0001V,01/01/70 14:37:05.900,998.188838
3436929 *0001V,01/01/70 14:37:06.000,998.187285
3437038 *0001V,01/01/70 14:37:06.100,998.179465
3437132 *0001V,01/01/70 14:37:06.200,998.174149
3437241 *0001V,01/01/70 14:37:06.300,998.176615
3437335 *0001V,01/01/70 14:37:06.400,998.170194
3437428 *0001V,01/01/70 14:37:06.500,998.169004
3437538 *0001V,01/01/70 14:37:06.600,998.174826
3437631 *0001V,01/01/70 14:37:06.700,998.170815
3437740 *0001V,01/01/70 14:37:06.800,998.177172
3437834 *0001V,01/01/70 14:37:06.900,998.165821
3437928 *0001V,01/01/70 14:37:07.000,998.169570
3438037 *0001V,01/01/70 14:37:07.100,998.171542
3438130 *0001V,01/01/70 14:37:07.200,998.170691
3438240 *0001V,01/01/70 14:37:07.300,998.163132
3438333 *0001V,01/01/70 14:37:07.400,998.164356
3438427 *0001V,01/01/70 14:37:07.500,998.156226
3438536 *0001V,01/01/70 14:37:07.600,998.147496
3438630 *0001V,01/01/70 14:37:07.700,998.140177
3438739 *0001V,01/01/70 14:37:07.800,998.129396
3438832 *0001V,01/01/70 14:37:07.900,998.143789
3438942 *0001V,01/01/70 14:37:08.000,998.150910
3439035 *0001V,01/01/70 14:37:08.100,998.136470
3439129 *0001V,01/01/70 14:37:08.200,998.121262
3439238 *0001V,01/01/70 14:37:08.300,998.132982
3439332 *0001V,01/01/70 14:37:08.400,998.137047
3439441 *0001V,01/01/70 14:37:08.500,998.126080
3439534 *0001V,01/01/70 14:37:08.600,998.096879
3439628 *0001V,01/01/70 14:37:08.700,998.110612
3439737 *0001V,01/01/70 14:37:08.800,998.109132
3439831 *0001V,01/01/70 14:37:08.900,998.105605
3439940 *0001V,01/01/70 14:37:09.000,998.099755
3440034 *0001V,01/01/70 14:37:09.100,998.101459
3440127 *0001V,01/01/70 14:37:09.200,998.101178
3440236 *0001V,01/01/70 14:37:09.300,998.112716
3440330 *0001V,01/01/70 14:37:09.400,998.099228
3440439 *0001V,01/01/70 14:37:09.500,998.102765
3440533 *0001V,01/01/70 14:37:09.600,998.109182
3440626 *0001V,01/01/70 14:37:09.700,998.108315
3440736 *0001V,01/01/70 14:37:09.800,998.107212
3440829 *0001V,01/01/70 14:37:09.900,998.112545
3440938 *0001V,01/01/70 14:37:10.000,998.102160
3441032 *0001V,01/01/70 14:37:10.100,998.096778
3441141 *0001V,01/01/70 14:37:10.200,998.109337
3441235 *0001V,01/01/70 14:37:10.300,998.090345
3441328 *0001V,01/01/70 14:37:10.400,998.081065
3441438 *0001V,01/01/70 14:37:10.500,998.094324
3441531 *0001V,01/01/70 14:37:10.600,998.099416
3441640 *0001V,01/01/70 14:37:10.700,998.103372
3441734 *0001V,01/01/70 14:37:10.800,998.098796
3441828 *0001V,01/01/70 14:37:10.900,998.106599
3441937 *0001V,01/01/70 14:37:11.000,998.110472
3442030 *0001V,01/01/70 14:37:11.100,998.114449
3442140 *0001V,01/01/70 14:37:11.200,998.115332
3442233 *0001V,01/01/70 14:37:11.300,998.123127
3442327 *0001V,01/01/70 14:37:11.400,998.127636
3442436 *0001V,01/01/70 14:37:11.500,998.128299
3442530 *0001V,01/01/70 14:37:11.600,998.128570
3442639 *0001V,01/01/70 14:37:11.700,998.134122
3442732 *0001V,01/01/70 14:37:11.800,998.145586
3442842 *0001V,01/01/70 14:37:11.900,998.141932
3442935 *0001V,01/01/70 14:37:12.000,998.146805
3443029 *0001V,01/01/70 14:37:12.100,998.135865
3443138 *0001V,01/01/70 14:37:12.200,998.150536
3443232 *0001V,01/01/70 14:37:12.300,998.135816
3443341 *0001V,01/01/70 14:37:12.400,998.135251
3443434 *0001V,01/01/70 14:37:12.500,998.154302
3443528 *0001V,01/01/70 14:37:12.600,998.153022
3443637 *0001V,01/01/70 14:37:12.700,998.151793
3443731 *0001V,01/01/70 14:37:12.800,998.158575
3443840 *0001V,01/01/70 14:37:12.900,998.160410
3443934 *0001V,01/01/70 14:37:13.000,998.154730
3444043 *0001V,01/01/70 14:37:13.100,998.157922
3444136 *0001V,01/01/70 14:37:13.200,998.159288
3444230 *0001V,01/01/70 14:37:13.300,998.153708
3444339 *0001V,01/01/70 14:37:13.400,998.155538
3444433 *0001V,01/01/70 14:37:13.500,998.151991
3444542 *0001V,01/01/70 14:37:13.600,998.146052
3444636 *0001V,01/01/70 14:37:13.700,998.157854
3444729 *0001V,01/01/70 14:37:13.800,998.154391
3444838 *0001V,01/01/70 14:37:13.900,998.152663
3444932 *0001V,01/01/70 14:37:14.000,998.150506
3445041 *0001V,01/01/70 14:37:14.100,998.143782
3445135 *0001V,01/01/70 14:37:14.200,998.150237
3445229 *0001V,01/01/70 14:37:14.300,998.154799
3445338 *0001V,01/01/70 14:37:14.400,998.136596
3445431 *0001V,01/01/70 14:37:14.500,998.137197
3445541 *0001V,01/01/70 14:37:14.600,998.137402
3445634 *0001V,01/01/70 14:37:14.700,998.131184
3445728 *0001V,01/01/70 14:37:14.800,998.148330
3445837 *0001V,01/01/70 14:37:14.900,998.162896
3445931 *0001V,01/01/70 14:37:15.000,998.164637
3446040 *0001V,01/01/70 14:37:15.100,998.165357
3446133 *0001V,01/01/70 14:37:15.200,998.167381
3446227 *0001V,01/01/70 14:37:15.300,998.159552
3446336 *0001V,01/01/70 14:37:15.400,998.149857
3446430 *0001V,01/01/70 14:37:15.500,998.156201
3446539 *0001V,01/01/70 14:37:15.600,998.130622
3446633 *0001V,01/01/70 14:37:15.700,998.139601
3446742 *0001V,01/01/70 14:37:15.800,998.134403
3446835 *0001V,01/01/70 14:37:15.900,998.140006
3446929 *0001V,01/01/70 14:37:16.000,998.141184
3447038 *0001V,01/01/70 14:37:16.100,998.156582
3447132 *0001V,01/01/70 14:37:16.200,998.151684
3447241 *0001V,01/01/70 14:37:16.300,998.159409
3447335 *0001V,01/01/70 14:37:16.400,998.166808
3447428 *0001V,01/01/70 14:37:16.500,998.161337
3447537 *0001V,01/01/70 14:37:16.600,998.173354
3447631 *0001V,01/01/70 14:37:16.700,998.171196
3447740 *0001V,01/01/70 14:37:16.800,998.188990
3447834 *0001V,01/01/70 14:37:16.900,998.194070
3447927 *0001V,01/01/70 14:37:17.000,998.177777
3448037 *0001V,01/01/70 14:37:17.100,998.178559
3448130 *0001V,01/01/70 14:37:17.200,998.180743
3448239 *0001V,01/01/70 14:37:17.300,998.189802
3448333 *0001V,01/01/70 14:37:17.400,998.194468
3448442 *0001V,01/01/70 14:37:17.500,998.201696
3448536 *0001V,01/01/70 14:37:17.600,998.194896
3448629 *0001V,01/01/70 14:37:17.700,998.200168
3448739 *0001V,01/01/70 14:37:17.800,998.192106
3448832 *0001V,01/01/70 14:37:17.900,998.184246
3448941 *0001V,01/01/70 14:37:18.000,998.197135
3449035 *0001V,01/01/70 14:37:18.100,998.208487
3449129 *0001V,01/01/70 14:37:18.200,998.214545
3449238 *0001V,01/01/70 14:37:18.300,998.209420
3449331 *0001V,01/01/70 14:37:18.400,998.216433
3449441 *0001V,01/01/70 14:37:18.500,998.210491
3449534 *0001V,01/01/70 14:37:18.600,998.204765
3449628 *0001V,01/01/70 14:37:18.700,998.209538
3449737 *0001V,01/01/70 14:37:18.800,998.206220
3449831 *0001V,01/01/70 14:37:18.900,998.206524
3449940 *0001V,01/01/70 14:37:19.000,998.200133
3450033 *0001V,01/01/70 14:37:19.100,998.192662
3450127 *0001V,01/01/70 14:37:19.200,998.177927
3450236 *0001V,01/01/70 14:37:19.300,998.181432
3450330 *0001V,01/01/70 14:37:19.400,998.179517
3450439 *0001V,01/01/70 14:37:19.500,998.165696
3450533 *0001V,01/01/70 14:37:19.600,998.165651
3450642 *0001V,01/01/70 14:37:19.700,998.165217
3450735 *0001V,01/01/70 14:37:19.800,998.163123
3450829 *0001V,01/01/70 14:37:19.900,998.156388
3450938 *0001V,01/01/70 14:37:20.000,998.151346
3451032 *0001V,01/01/70 14:37:20.100,998.145497
3451141 *0001V,01/01/70 14:37:20.200,998.143260
3451235 *0001V,01/01/70 14:37:20.300,998.139695
3451328 *0001V,01/01/70 14:37:20.400,998.132848
3451437 *0001V,01/01/70 14:37:20.500,998.137823
3451531 *0001V,01/01/70 14:37:20.600,998.115452
3451640 *0001V,01/01/70 14:37:20.700,998.110224
3451734 *0001V,01/01/70 14:37:20.800,998.123819
3451827 *0001V,01/01/70 14:37:20.900,998.136732
3451937 *0001V,01/01/70 14:37:21.000,998.141678
3452030 *0001V,01/01/70 14:37:21.100,998.151086
3452139 *0001V,01/01/70 14:37:21.200,998.146026
3452233 *0001V,01/01/70 14:37:21.300,998.145932
3452327 *0001V,01/01/70 14:37:21.400,998.147115
3452436 *0001V,01/01/70 14:37:21.500,998.148999
3452529 *0001V,01/01/70 14:37:21.600,998.150130
3452639 *0001V,01/01/70 14:37:21.700,998.154406
3452732 *0001V,01/01/70 14:37:21.800,998.155200
3452841 *0001V,01/01/70 14:37:21.900,998.151890
3452935 *0001V,01/01/70 14:37:22.000,998.153336
3453029 *0001V,01/01/70 14:37:22.100,998.156239
3453138 *0001V,01/01/70 14:37:22.200,998.129523
3453231 *0001V,01/01/70 14:37:22.300,998.147855
3453341 *0001V,01/01/70 14:37:22.400,998.147521
3453434 *0001V,01/01/70 14:37:22.500,998.123485
3453528 *0001V,01/01/70 14:37:22.600,998.150321
3453637 *0001V,01/01/70 14:37:22.700,998.131722
3453731 *0001V,01/01/70 14:37:22.800,998.130882
3453840 *0001V,01/01/70 14:37:22.900,998.149029
3453933 *0001V,01/01/70 14:37:23.000,998.130841
3454027 *0001V,01/01/70 14:37:23.100,998.134695
3454136 *0001V,01/01/70 14:37:23.200,998.123090
3454230 *0001V,01/01/70 14:37:23.300,998.117248
3454339 *0001V,01/01/70 14:37:23.400,998.112545
3454433 *0001V,01/01/70 14:37:23.500,998.135380
3454542 *0001V,01/01/70 14:37:23.600,998.123972
3454635 *0001V,01/01/70 14:37:23.700,998.147203
3454729 *0001V,01/01/70 14:37:23.800,998.150331
3454838 *0001V,01/01/70 14:37:23.900,998.157075
3454932 *0001V,01/01/70 14:37:24.000,998.157024
3455041 *0001V,01/01/70 14:37:24.100,998.156923
3455135 *0001V,01/01/70 14:37:24.200,998.147624
3455228 *0001V,01/01/70 14:37:24.300,998.141139
3455337 *0001V,01/01/70 14:37:24.400,998.145313
3455431 *0001V,01/01/70 14:37:24.500,998.135008
3455540 *0001V,01/01/70 14:37:24.600,998.129946
3455634 *0001V,01/01/70 14:37:24.700,998.132453
3455727 *0001V,01/01/70 14:37:24.800,998.139622
3455837 *0001V,01/01/70 14:37:24.900,998.155626
3455930 *0001V,01/01/70 14:37:25.000,998.152231
3456039 *0001V,01/01/70 14:37:25.100,998.155454
3456133 *0001V,01/01/70 14:37:25.200,998.149338
3456242 *0001V,01/01/70 14:37:25.300,998.135186
3456336 *0001V,01/01/70 14:37:25.400,998.146928
3456429 *0001V,01/01/70 14:37:25.500,998.147004
3456539 *0001V,01/01/70 14:37:25.600,998.146730
3456632 *0001V,01/01/70 14:37:25.700,998.134996
3456741 *0001V,01/01/70 14:37:25.800,998.134342
3456835 *0001V,01/01/70 14:37:25.900,998.133020
3456929 *0001V,01/01/70 14:37:26.000,998.128553
3457038 *0001V,01/01/70 14:37:26.100,998.129672
3457131 *0001V,01/01/70 14:37:26.200,998.121142
3457241 *0001V,01/01/70 14:37:26.300,998.120680
3457334 *0001V,01/01/70 14:37:26.400,998.117609
3457428 *0001V,01/01/70 14:37:26.500,998.113201
3457537 *0001V,01/01/70 14:37:26.600,998.110291
3457631 *0001V,01/01/70 14:37:26.700,998.116803
3457740 *0001V,01/01/70 14:37:26.800,998.108463
3457833 *0001V,01/01/70 14:37:26.900,998.107191
3457927 *0001V,01/01/70 14:37:27.000,998.096257
3458036 *0001V,01/01/70 14:37:27.100,998.083773
3458130 *0001V,01/01/70 14:37:27.200,998.076954
3458239 *0001V,01/01/70 14:37:27.300,998.064627
3458333 *0001V,01/01/70 14:37:27.400,998.071395
3458442 *0001V,01/01/70 14:37:27.500,998.089293
3458535 *0001V,01/01/70 14:37:27.600,998.070026
3458629 *0001V,01/01/70 14:37:27.700,998.074599
3458738 *0001V,01/01/70 14:37:27.800,998.088943
3458832 *0001V,01/01/70 14:37:27.900,998.094502
3458941 *0001V,01/01/70 14:37:28.000,998.078970
3459035 *0001V,01/01/70 14:37:28.100,998.082574
3459128 *0001V,01/01/70 14:37:28.200,998.066677
3459237 *0001V,01/01/70 14:37:28.300,998.070352
3459331 *0001V,01/01/70 14:37:28.400,998.090632
3459440 *0001V,01/01/70 14:37:28.500,998.087620
3459534 *0001V,01/01/70 14:37:28.600,998.073046
3459627 *0001V,01/01/70 14:37:28.700,998.062466
3459737 *0001V,01/01/70 14:37:28.800,998.074106
3459830 *0001V,01/01/70 14:37:28.900,998.082325
3459939 *0001V,01/01/70 14:37:29.000,998.096737
3500033 *0001V,01/01/70 14:37:29.100,998.082106
3500127 *0001V,01/01/70 14:37:29.200,998.083499
3500236 *0001V,01/01/70 14:37:29.300,998.096120
3500329 *0001V,01/01/70 14:37:29.400,998.111577
3500439 *0001V,01/01/70 14:37:29.500,998.121016
3500532 *0001V,01/01/70 14:37:29.600,998.138393
3500641 *0001V,01/01/70 14:37:29.700,998.135552
3500735 *0001V,01/01/70 14:37:29.800,998.138969
3500829 *0001V,01/01/70 14:37:29.900,998.098987
3500938 *0001V,01/01/70 14:37:30.000,998.109996
3501031 *0001V,01/01/70 14:37:30.100,998.122537
3501141 *0001V,01/01/70 14:37:30.200,998.130103
3501234 *0001V,01/01/70 14:37:30.300,998.136920
3501328 *0001V,01/01/70 14:37:30.400,998.143839
3501437 *0001V,01/01/70 14:37:30.500,998.150650
3501531 *0001V,01/01/70 14:37:30.600,998.147131
3501640 *0001V,01/01/70 14:37:30.700,998.138324
3501733 *0001V,01/01/70 14:37:30.800,998.156533
3501827 *0001V,01/01/70 14:37:30.900,998.171365
3501936 *0001V,01/01/70 14:37:31.000,998.168816
3502030 *0001V,01/01/70 14:37:31.100,998.163320
3502139 *0001V,01/01/70 14:37:31.200,998.146089
3502233 *0001V,01/01/70 14:37:31.300,998.154394
3502342 *0001V,01/01/70 14:37:31.400,998.160169
3502435 *0001V,01/01/70 14:37:31.500,998.156137
3502529 *0001V,01/01/70 14:37:31.600,998.166592
3502638 *0001V,01/01/70 14:37:31.700,998.174043
3502732 *0001V,01/01/70 14:37:31.800,998.151765
3502841 *0001V,01/01/70 14:37:31.900,998.152039
3502935 *0001V,01/01/70 14:37:32.000,998.151811
3503028 *0001V,01/01/70 14:37:32.100,998.155819
3503137 *0001V,01/01/70 14:37:32.200,998.154539
3503231 *0001V,01/01/70 14:37:32.300,998.147083
3503340 *0001V,01/01/70 14:37:32.400,998.144172
3503434 *0001V,01/01/70 14:37:32.500,998.134068
3503527 *0001V,01/01/70 14:37:32.600,998.152724
3503637 *0001V,01/01/70 14:37:32.700,998.142845
3503730 *0001V,01/01/70 14:37:32.800,998.132300
3503839 *0001V,01/01/70 14:37:32.900,998.140465
3503933 *0001V,01/01/70 14:37:33.000,998.149674
3504042 *0001V,01/01/70 14:37:33.100,998.134401
3504136 *0001V,01/01/70 14:37:33.200,998.132834
3504229 *0001V,01/01/70 14:37:33.300,998.147667
3504339 *0001V,01/01/70 14:37:33.400,998.148276
3504432 *0001V,01/01/70 14:37:33.500,998.125915
3504541 *0001V,01/01/70 14:37:33.600,998.126213
3504635 *0001V,01/01/70 14:37:33.700,998.127684
3504729 *0001V,01/01/70 14:37:33.800,998.121576
3504838 *0001V,01/01/70 14:37:33.900,998.132154
3504931 *0001V,01/01/70 14:37:34.000,998.127965
3505041 *0001V,01/01/70 14:37:34.100,998.129077
3505134 *0001V,01/01/70 14:37:34.200,998.136392
3505228 *0001V,01/01/70 14:37:34.300,998.128175
3505337 *0001V,01/01/70 14:37:34.400,998.130230
3505431 *0001V,01/01/70 14:37:34.500,998.130107
3505540 *0001V,01/01/70 14:37:34.600,998.125552
3505633 *0001V,01/01/70 14:37:34.700,998.119802
3505727 *0001V,01/01/70 14:37:34.800,998.118356
3505836 *0001V,01/01/70 14:37:34.900,998.125040
3505930 *0001V,01/01/70 14:37:35.000,998.120353
3506039 *0001V,01/01/70 14:37:35.100,998.124665
3506133 *0001V,01/01/70 14:37:35.200,998.126939
3506242 *0001V,01/01/70 14:37:35.300,998.125482
3506335 *0001V,01/01/70 14:37:35.400,998.119034
3506429 *0001V,01/01/70 14:37:35.500,998.122278
3506538 *0001V,01/01/70 14:37:35.600,998.119550
3506632 *0001V,01/01/70 14:37:35.700,998.129021
3506741 *0001V,01/01/70 14:37:35.800,998.124920
3506835 *0001V,01/01/70 14:37:35.900,998.122342
3506928 *0001V,01/01/70 14:37:36.000,998.120997
3507037 *0001V,01/01/70 14:37:36.100,998.127764
3507131 *0001V,01/01/70 14:37:36.200,998.096024
3507240 *0001V,01/01/70 14:37:36.300,998.085370
3507334 *0001V,01/01/70 14:37:36.400,998.103909
3507427 *0001V,01/01/70 14:37:36.500,998.109389
3507537 *0001V,01/01/70 14:37:36.600,998.092409
3507630 *0001V,01/01/70 14:37:36.700,998.105923
3507739 *0001V,01/01/70 14:37:36.800,998.112914
3507833 *0001V,01/01/70 14:37:36.900,998.120459
3507927 *0001V,01/01/70 14:37:37.000,998.114600
3508036 *0001V,01/01/70 14:37:37.100,998.125183
3508129 *0001V,01/01/70 14:37:37.200,998.116426
3508239 *0001V,01/01/70 14:37:37.300,998.105522
3508332 *0001V,01/01/70 14:37:37.400,998.112300
3508441 *0001V,01/01/70 14:37:37.500,998.128478
3508535 *0001V,01/01/70 14:37:37.600,998.142541
3508629 *0001V,01/01/70 14:37:37.700,998.134246
3508738 *0001V,01/01/70 14:37:37.800,998.119998
3508831 *0001V,01/01/70 14:37:37.900,998.116988
3508941 *0001V,01/01/70 14:37:38.000,998.128773
3509034 *0001V,01/01/70 14:37:38.100,998.126791
3509128 *0001V,01/01/70 14:37:38.200,998.116592
3509237 *0001V,01/01/70 14:37:38.300,998.120366
3509331 *0001V,01/01/70 14:37:38.400,998.116076
3509440 *0001V,01/01/70 14:37:38.500,998.113491
3509533 *0001V,01/01/70 14:37:38.600,998.107082
3509627 *0001V,01/01/70 14:37:38.700,998.107778
3509736 *0001V,01/01/70 14:37:38.800,998.096788
3509830 *0001V,01/01/70 14:37:38.900,998.102347
3509939 *0001V,01/01/70 14:37:39.000,998.103691
3510033 *0001V,01/01/70 14:37:39.100,998.104190
3510142 *0001V,01/01/70 14:37:39.200,998.096375
3510235 *0001V,01/01/70 14:37:39.300,998.098306
3510329 *0001V,01/01/70 14:37:39.400,998.095591
3510438 *0001V,01/01/70 14:37:39.500,998.097416
3510532 *0001V,01/01/70 14:37:39.600,998.083251
3510641 *0001V,01/01/70 14:37:39.700,998.086212
3510735 *0001V,01/01/70 14:37:39.800,998.084006
3510828 *0001V,01/01/70 14:37:39.900,998.070234
3510937 *0001V,01/01/70 14:37:40.000,998.074459
3511031 *0001V,01/01/70 14:37:40.100,998.079769
3511140 *0001V,01/01/70 14:37:40.200,998.081724
3511234 *0001V,01/01/70 14:37:40.300,998.091522
3511327 *0001V,01/01/70 14:37:40.400,998.093004
3511437 *0001V,01/01/70 14:37:40.500,998.101460
3511530 *0001V,01/01/70 14:37:40.600,998.088491
3511639 *0001V,01/01/70 14:37:40.700,998.071213
3511733 *0001V,01/01/70 14:37:40.800,998.082627
3511827 *0001V,01/01/70 14:37:40.900,998.090233
3511936 *0001V,01/01/70 14:37:41.000,998.093663
3512029 *0001V,01/01/70 14:37:41.100,998.098950
3512139 *0001V,01/01/70 14:37:41.200,998.094672
3512232 *0001V,01/01/70 14:37:41.300,998.075700
3512341 *0001V,01/01/70 14:37:41.400,998.091533
3512435 *0001V,01/01/70 14:37:41.500,998.082986
3512529 *0001V,01/01/70 14:37:41.600,998.066851
3512638 *0001V,01/01/70 14:37:41.700,998.065578
3512731 *0001V,01/01/70 14:37:41.800,998.073906
3512841 *0001V,01/01/70 14:37:41.900,998.080309
3512934 *0001V,01/01/70 14:37:42.000,998.080716
3513028 *0001V,01/01/70 14:37:42.100,998.068824
3513137 *0001V,01/01/70 14:37:42.200,998.067798
3513231 *0001V,01/01/70 14:37:42.300,998.071777
3513340 *0001V,01/01/70 14:37:42.400,998.090524
3513433 *0001V,01/01/70 14:37:42.500,998.083463
3513527 *0001V,01/01/70 14:37:42.600,998.098312
3513636 *0001V,01/01/70 14:37:42.700,998.091930
3513730 *0001V,01/01/70 14:37:42.800,998.083755
3513839 *0001V,01/01/70 14:37:42.900,998.070196
3513933 *0001V,01/01/70 14:37:43.000,998.072100
3514042 *0001V,01/01/70 14:37:43.100,998.069593
3514135 *0001V,01/01/70 14:37:43.200,998.051935
3514229 *0001V,01/01/70 14:37:43.300,998.073907
3514338 *0001V,01/01/70 14:37:43.400,998.078844
3514432 *0001V,01/01/70 14:37:43.500,998.079877
3514541 *0001V,01/01/70 14:37:43.600,998.086506
3514635 *0001V,01/01/70 14:37:43.700,998.078020
3514728 *0001V,01/01/70 14:37:43.800,998.057520
3514837 *0001V,01/01/70 14:37:43.900,998.082088
3514931 *0001V,01/01/70 14:37:44.000,998.087410
3515040 *0001V,01/01/70 14:37:44.100,998.095983
3515134 *0001V,01/01/70 14:37:44.200,998.085196
3515227 *0001V,01/01/70 14:37:44.300,998.087249
3515337 *0001V,01/01/70 14:37:44.400,998.089450
3515430 *0001V,01/01/70 14:37:44.500,998.095611
3515539 *0001V,01/01/70 14:37:44.600,998.087553
3515633 *0001V,01/01/70 14:37:44.700,998.089455
3515727 *0001V,01/01/70 14:37:44.800,998.099731
3515836 *0001V,01/01/70 14:37:44.900,998.104507
3515929 *0001V,01/01/70 14:37:45.000,998.107024
3516039 *0001V,01/01/70 14:37:45.100,998.107717
3516132 *0001V,01/01/70 14:37:45.200,998.087666
3516241 *0001V,01/01/70 14:37:45.300,998.101087
3516335 *0001V,01/01/70 14:37:45.400,998.095494
3516429 *0001V,01/01/70 14:37:45.500,998.093480
3516538 *0001V,01/01/70 14:37:45.600,998.100557
3516631 *0001V,01/01/70 14:37:45.700,998.116221
3516741 *0001V,01/01/70 14:37:45.800,998.104113
3516834 *0001V,01/01/70 14:37:45.900,998.120326
3516928 *0001V,01/01/70 14:37:46.000,998.118977
3517037 *0001V,01/01/70 14:37:46.100,998.117963
3517131 *0001V,01/01/70 14:37:46.200,998.111386
3517240 *0001V,01/01/70 14:37:46.300,998.105169
3517333 *0001V,01/01/70 14:37:46.400,998.115066
3517427 *0001V,01/01/70 14:37:46.500,998.113163
3517536 *0001V,01/01/70 14:37:46.600,998.102709
3517630 *0001V,01/01/70 14:37:46.700,998.109668
3517739 *0001V,01/01/70 14:37:46.800,998.129160
3517833 *0001V,01/01/70 14:37:46.900,998.122021
3517926 *0001V,01/01/70 14:37:47.000,998.129730
3518035 *0001V,01/01/70 14:37:47.100,998.129233
3518129 *0001V,01/01/70 14:37:47.200,998.140055
3518238 *0001V,01/01/70 14:37:47.300,998.148448
3518332 *0001V,01/01/70 14:37:47.400,998.159028
3518441 *0001V,01/01/70 14:37:47.500,998.152360
3518535 *0001V,01/01/70 14:37:47.600,998.141449
3518628 *0001V,01/01/70 14:37:47.700,998.134202
3518737 *0001V,01/01/70 14:37:47.800,998.156368
3518831 *0001V,01/01/70 14:37:47.900,998.159930
3518940 *0001V,01/01/70 14:37:48.000,998.149643
3519034 *0001V,01/01/70 14:37:48.100,998.150648
3519127 *0001V,01/01/70 14:37:48.200,998.160391
3519237 *0001V,01/01/70 14:37:48.300,998.155256
3519330 *0001V,01/01/70 14:37:48.400,998.147296
3519439 *0001V,01/01/70 14:37:48.500,998.155649
3519533 *0001V,01/01/70 14:37:48.600,998.165012
3519642 *0001V,01/01/70 14:37:48.700,998.160245
3519736 *0001V,01/01/70 14:37:48.800,998.149616
3519829 *0001V,01/01/70 14:37:48.900,998.162624
3519939 *0001V,01/01/70 14:37:49.000,998.159210
3520032 *0001V,01/01/70 14:37:49.100,998.153306
3520141 *0001V,01/01/70 14:37:49.200,998.146958
3520235 *0001V,01/01/70 14:37:49.300,998.143442
3520329 *0001V,01/01/70 14:37:49.400,998.128933
3520438 *0001V,01/01/70 14:37:49.500,998.134077
3520531 *0001V,01/01/70 14:37:49.600,998.117975
3520641 *0001V,01/01/70 14:37:49.700,998.106111
3520734 *0001V,01/01/70 14:37:49.800,998.119172
3520828 *0001V,01/01/70 14:37:49.900,998.104019
3520937 *0001V,01/01/70 14:37:50.000,998.104446
3521031 *0001V,01/01/70 14:37:50.100,998.098015
3521140 *0001V,01/01/70 14:37:50.200,998.105217
3521233 *0001V,01/01/70 14:37:50.300,998.109453
3521327 *0001V,01/01/70 14:37:50.400,998.083179
3521436 *0001V,01/01/70 14:37:50.500,998.094050
3521530 *0001V,01/01/70 14:37:50.600,998.082891
3521639 *0001V,01/01/70 14:37:50.700,998.098871
3521733 *0001V,01/01/70 14:37:50.800,998.076212
3521842 *0001V,01/01/70 14:37:50.900,998.082817
3521935 *0001V,01/01/70 14:37:51.000,998.086058
3522029 *0001V,01/01/70 14:37:51.100,998.040001
3522138 *0001V,01/01/70 14:37:51.200,998.051852
3522232 *0001V,01/01/70 14:37:51.300,998.063276
3522341 *0001V,01/01/70 14:37:51.400,998.071957
3522435 *0001V,01/01/70 14:37:51.500,998.068600
3522528 *0001V,01/01/70 14:37:51.600,998.079465
3522637 *0001V,01/01/70 14:37:51.700,998.089716
3522731 *0001V,01/01/70 14:37:51.800,998.065642
3522840 *0001V,01/01/70 14:37:51.900,998.104307
3522934 *0001V,01/01/70 14:37:52.000,998.100579
3523027 *0001V,01/01/70 14:37:52.100,998.097334
3523137 *0001V,01/01/70 14:37:52.200,998.103893
3523230 *0001V,01/01/70 14:37:52.300,998.115790
3523339 *0001V,01/01/70 14:37:52.400,998.119089
3523433 *0001V,01/01/70 14:37:52.500,998.101066
3523527 *0001V,01/01/70 14:37:52.600,998.124691
3523636 *0001V,01/01/70 14:37:52.700,998.137129
3523729 *0001V,01/01/70 14:37:52.800,998.124123
3523839 *0001V,01/01/70 14:37:52.900,998.127733
3523932 *0001V,01/01/70 14:37:53.000,998.109732
3524041 *0001V,01/01/70 14:37:53.100,998.109211
3524135 *0001V,01/01/70 14:37:53.200,998.108773
3524229 *0001V,01/01/70 14:37:53.300,998.112864
3524338 *0001V,01/01/70 14:37:53.400,998.118062
3524431 *0001V,01/01/70 14:37:53.500,998.070116
3524541 *0001V,01/01/70 14:37:53.600,998.087316
3524634 *0001V,01/01/70 14:37:53.700,998.075738
3524728 *0001V,01/01/70 14:37:53.800,998.103383
3524837 *0001V,01/01/70 14:37:53.900,998.102742
3524931 *0001V,01/01/70 14:37:54.000,998.107770
3525040 *0001V,01/01/70 14:37:54.100,998.102708
3525133 *0001V,01/01/70 14:37:54.200,998.098654
3525227 *0001V,01/01/70 14:37:54.300,998.093134
3525336 *0001V,01/01/70 14:37:54.400,998.080778
3525430 *0001V,01/01/70 14:37:54.500,998.082087
3525539 *0001V,01/01/70 14:37:54.600,998.080555
3525633 *0001V,01/01/70 14:37:54.700,998.097694
3525742 *0001V,01/01/70 14:37:54.800,998.090403
3525835 *0001V,01/01/70 14:37:54.900,998.108470
3525929 *0001V,01/01/70 14:37:55.000,998.103049
3526038 *0001V,01/01/70 14:37:55.100,998.096115
3526132 *0001V,01/01/70 14:37:55.200,998.093124
3526241 *0001V,01/01/70 14:37:55.300,998.096362
3526335 *0001V,01/01/70 14:37:55.400,998.087183
3526428 *0001V,01/01/70 14:37:55.500,998.093933
3526537 *0001V,01/01/70 14:37:55.600,998.100155
3526631 *0001V,01/01/70 14:37:55.700,998.092041
3526740 *0001V,01/01/70 14:37:55.800,998.106062
3526834 *0001V,01/01/70 14:37:55.900,998.087620
3526927 *0001V,01/01/70 14:37:56.000,998.093828
3527037 *0001V,01/01/70 14:37:56.100,998.109265
3527130 *0001V,01/01/70 14:37:56.200,998.092316
3527239 *0001V,01/01/70 14:37:56.300,998.107392
3527333 *0001V,01/01/70 14:37:56.400,998.107826
3527442 *0001V,01/01/70 14:37:56.500,998.095648
3527536 *0001V,01/01/70 14:37:56.600,998.096102
3527629 *0001V,01/01/70 14:37:56.700,998.098307
3527739 *0001V,01/01/70 14:37:56.800,998.080024
3527832 *0001V,01/01/70 14:37:56.900,998.090998
3527941 *0001V,01/01/70 14:37:57.000,998.093188
3528035 *0001V,01/01/70 14:37:57.100,998.109205
3528129 *0001V,01/01/70 14:37:57.200,998.107037
3528238 *0001V,01/01/70 14:37:57.300,998.114993
3528331 *0001V,01/01/70 14:37:57.400,998.111519
3528441 *0001V,01/01/70 14:37:57.500,998.101703
3528534 *0001V,01/01/70 14:37:57.600,998.100247
3528628 *0001V,01/01/70 14:37:57.700,998.092833
3528737 *0001V,01/01/70 14:37:57.800,998.092956
3528831 *0001V,01/01/70 14:37:57.900,998.082108
3528940 *0001V,01/01/70 14:37:58.000,998.069217
3529033 *0001V,01/01/70 14:37:58.100,998.085778
3529127 *0001V,01/01/70 14:37:58.200,998.086090
3529236 *0001V,01/01/70 14:37:58.300,998.063964
3529330 *0001V,01/01/70 14:37:58.400,998.069324
3529439 *0001V,01/01/70 14:37:58.500,998.071246
3529533 *0001V,01/01/70 14:37:58.600,998.092039
3529626 *0001V,01/01/70 14:37:58.700,998.087318
3529735 *0001V,01/01/70 14:37:58.800,998.092826
3529829 *0001V,01/01/70 14:37:58.900,998.116359
3529938 *0001V,01/01/70 14:37:59.000,998.101183
3530032 *0001V,01/01/70 14:37:59.100,998.116426
3530141 *0001V,01/01/70 14:37:59.200,998.132391
3530235 *0001V,01/01/70 14:37:59.300,998.120437
3530328 *0001V,01/01/70 14:37:59.400,998.121802
3530437 *0001V,01/01/70 14:37:59.500,998.098079
3530531 *0001V,01/01/70 14:37:59.600,998.135927
3530640 *0001V,01/01/70 14:37:59.700,998.139024
3530734 *0001V,01/01/70 14:37:59.800,998.144288
3530827 *0001V,01/01/70 14:37:59.900,998.136161
3530937 *0001V,01/01/70 14:38:00.000,998.132893
3531030 *0001V,01/01/70 14:38:00.100,998.096613
3531139 *0001V,01/01/70 14:38:00.200,998.109668
3531233 *0001V,01/01/70 14:38:00.300,998.122546
3531327 *0001V,01/01/70 14:38:00.400,998.129331
3531436 *0001V,01/01/70 14:38:00.500,998.132089
3531529 *0001V,01/01/70 14:38:00.600,998.124467
3531639 *0001V,01/01/70 14:38:00.700,998.121255
3531732 *0001V,01/01/70 14:38:00.800,998.114527
3531841 *0001V,01/01/70 14:38:00.900,998.127274
3531935 *0001V,01/01/70 14:38:01.000,998.138098
3532029 *0001V,01/01/70 14:38:01.100,998.138218
3532138 *0001V,01/01/70 14:38:01.200,998.125329
3532231 *0001V,01/01/70 14:38:01.300,998.115244
3532341 *0001V,01/01/70 14:38:01.400,998.114341
3532434 *0001V,01/01/70 14:38:01.500,998.097687
3532528 *0001V,01/01/70 14:38:01.600,998.109774
3532637 *0001V,01/01/70 14:38:01.700,998.095332
3532731 *0001V,01/01/70 14:38:01.800,998.080507
3532840 *0001V,01/01/70 14:38:01.900,998.074248
3532933 *0001V,01/01/70 14:38:02.000,998.083958
3533027 *0001V,01/01/70 14:38:02.100,998.077290
3533136 *0001V,01/01/70 14:38:02.200,998.073135
3533230 *0001V,01/01/70 14:38:02.300,998.078731
3533339 *0001V,01/01/70 14:38:02.400,998.071976
3533433 *0001V,01/01/70 14:38:02.500,998.079829
3533542 *0001V,01/01/70 14:38:02.600,998.080851
3533635 *0001V,01/01/70 14:38:02.700,998.094649
3533729 *0001V,01/01/70 14:38:02.800,998.087690
3533838 *0001V,01/01/70 14:38:02.900,998.089939
3533932 *0001V,01/01/70 14:38:03.000,998.093861
3534041 *0001V,01/01/70 14:38:03.100,998.080918
3534135 *0001V,01/01/70 14:38:03.200,998.075832
3534228 *0001V,01/01/70 14:38:03.300,998.068248
3534337 *0001V,01/01/70 14:38:03.400,998.068259
3534431 *0001V,01/01/70 14:38:03.500,998.078279
3534540 *0001V,01/01/70 14:38:03.600,998.070906
3534634 *0001V,01/01/70 14:38:03.700,998.086318
3534727 *0001V,01/01/70 14:38:03.800,998.084001
3534837 *0001V,01/01/70 14:38:03.900,998.100114
3534930 *0001V,01/01/70 14:38:04.000,998.094397
3535039 *0001V,01/01/70 14:38:04.100,998.088272
3535133 *0001V,01/01/70 14:38:04.200,998.074846
3535227 *0001V,01/01/70 14:38:04.300,998.082669
3535336 *0001V,01/01/70 14:38:04.400,998.073330
3535429 *0001V,01/01/70 14:38:04.500,998.077013
3535539 *0001V,01/01/70 14:38:04.600,998.088025
3535632 *0001V,01/01/70 14:38:04.700,998.096515
3535741 *0001V,01/01/70 14:38:04.800,998.070072
3535835 *0001V,01/01/70 14:38:04.900,998.064790
3535929 *0001V,01/01/70 14:38:05.000,998.058910
3536038 *0001V,01/01/70 14:38:05.100,998.073463
3536131 *0001V,01/01/70 14:38:05.200,998.104625
3536241 *0001V,01/01/70 14:38:05.300,998.113452
3536334 *0001V,01/01/70 14:38:05.400,998.110878
3536428 *0001V,01/01/70 14:38:05.500,998.121242
3536537 *0001V,01/01/70 14:38:05.600,998.119566
3536631 *0001V,01/01/70 14:38:05.700,998.130420
3536740 *0001V,01/01/70 14:38:05.800,998.132061
3536833 *0001V,01/01/70 14:38:05.900,998.135899
3536927 *0001V,01/01/70 14:38:06.000,998.123492
3537036 *0001V,01/01/70 14:38:06.100,998.131675
3537130 *0001V,01/01/70 14:38:06.200,998.126423
3537239 *0001V,01/01/70 14:38:06.300,998.133257
3537333 *0001V,01/01/70 14:38:06.400,998.116132
3537442 *0001V,01/01/70 14:38:06.500,998.109595
3537535 *0001V,01/01/70 14:38:06.600,998.109230
3537629 *0001V,01/01/70 14:38:06.700,998.101938
3537738 *0001V,01/01/70 14:38:06.800,998.091792
3537832 *0001V,01/01/70 14:38:06.900,998.109828
3537941 *0001V,01/01/70 14:38:07.000,998.132286
3538035 *0001V,01/01/70 14:38:07.100,998.141437
3538128 *0001V,01/01/70 14:38:07.200,998.129649
3538237 *0001V,01/01/70 14:38:07.300,998.125645
3538331 *0001V,01/01/70 14:38:07.400,998.131032
3538440 *0001V,01/01/70 14:38:07.500,998.144570
3538534 *0001V,01/01/70 14:38:07.600,998.142988
3538627 *0001V,01/01/70 14:38:07.700,998.146291
3538737 *0001V,01/01/70 14:38:07.800,998.121682
3538830 *0001V,01/01/70 14:38:07.900,998.127793
3538939 *0001V,01/01/70 14:38:08.000,998.142949
3539033 *0001V,01/01/70 14:38:08.100,998.133770
3539127 *0001V,01/01/70 14:38:08.200,998.121103
3539236 *0001V,01/01/70 14:38:08.300,998.132293
3539329 *0001V,01/01/70 14:38:08.400,998.130124
3539439 *0001V,01/01/70 14:38:08.500,998.130303
3539532 *0001V,01/01/70 14:38:08.600,998.127975
3539641 *0001V,01/01/70 14:38:08.700,998.117718
3539735 *0001V,01/01/70 14:38:08.800,998.071374
3539829 *0001V,01/01/70 14:38:08.900,998.071974
3539938 *0001V,01/01/70 14:38:09.000,998.084654
3540031 *0001V,01/01/70 14:38:09.100,998.088823
3540141 *0001V,01/01/70 14:38:09.200,998.086820
3540234 *0001V,01/01/70 14:38:09.300,998.092550
3540328 *0001V,01/01/70 14:38:09.400,998.076321
3540437 *0001V,01/01/70 14:38:09.500,998.070888
3540531 *0001V,01/01/70 14:38:09.600,998.093151
3540640 *0001V,01/01/70 14:38:09.700,998.062971
3540733 *0001V,01/01/70 14:38:09.800,998.058188
3540827 *0001V,01/01/70 14:38:09.900,998.047547
3540936 *0001V,01/01/70 14:38:10.000,998.049828
3541030 *0001V,01/01/70 14:38:10.100,998.037182
3541139 *0001V,01/01/70 14:38:10.200,998.049238
3541233 *0001V,01/01/70 14:38:10.300,998.048713
3541342 *0001V,01/01/70 14:38:10.400,998.047909
3541435 *0001V,01/01/70 14:38:10.500,998.040584
3541529 *0001V,01/01/70 14:38:10.600,998.020388
3541638 *0001V,01/01/70 14:38:10.700,998.055152
3541732 *0001V,01/01/70 14:38:10.800,998.053734
3541841 *0001V,01/01/70 14:38:10.900,998.043518
3541935 *0001V,01/01/70 14:38:11.000,998.054953
3542028 *0001V,01/01/70 14:38:11.100,998.043659
3542137 *0001V,01/01/70 14:38:11.200,998.040892
3542231 *0001V,01/01/70 14:38:11.300,998.040968
3542340 *0001V,01/01/70 14:38:11.400,998.053829
3542434 *0001V,01/01/70 14:38:11.500,998.041625
3542527 *0001V,01/01/70 14:38:11.600,998.031443
3542637 *0001V,01/01/70 14:38:11.700,998.018995
3542730 *0001V,01/01/70 14:38:11.800,998.011636
3542839 *0001V,01/01/70 14:38:11.900,998.008156
3542933 *0001V,01/01/70 14:38:12.000,998.009604
3543027 *0001V,01/01/70 14:38:12.100,998.011120
3543136 *0001V,01/01/70 14:38:12.200,998.020027
3543229 *0001V,01/01/70 14:38:12.300,998.047591
3543339 *0001V,01/01/70 14:38:12.400,998.038544
3543432 *0001V,01/01/70 14:38:12.500,998.033874
3543541 *0001V,01/01/70 14:38:12.600,998.047265
3543635 *0001V,01/01/70 14:38:12.700,998.058037
3543729 *0001V,01/01/70 14:38:12.800,998.056493
3543838 *0001V,01/01/70 14:38:12.900,998.046411
3543931 *0001V,01/01/70 14:38:13.000,998.049802
3544041 *0001V,01/01/70 14:38:13.100,998.052125
3544134 *0001V,01/01/70 14:38:13.200,998.041310
3544228 *0001V,01/01/70 14:38:13.300,998.026097
3544337 *0001V,01/01/70 14:38:13.400,998.046335
3544431 *0001V,01/01/70 14:38:13.500,998.061892
3544540 *0001V,01/01/70 14:38:13.600,998.049978
3544633 *0001V,01/01/70 14:38:13.700,998.067001
3544727 *0001V,01/01/70 14:38:13.800,998.045087
3544836 *0001V,01/01/70 14:38:13.900,998.060404
3544930 *0001V,01/01/70 14:38:14.000,998.072497
3545039 *0001V,01/01/70 14:38:14.100,998.071583
3545133 *0001V,01/01/70 14:38:14.200,998.080910
3545242 *0001V,01/01/70 14:38:14.300,998.063110
3545335 *0001V,01/01/70 14:38:14.400,998.063339
3545429 *0001V,01/01/70 14:38:14.500,998.065650
3545538 *0001V,01/01/70 14:38:14.600,998.063487
3545632 *0001V,01/01/70 14:38:14.700,998.067750
3545741 *0001V,01/01/70 14:38:14.800,998.081339
3545835 *0001V,01/01/70 14:38:14.900,998.061136
3545928 *0001V,01/01/70 14:38:15.000,998.084483
3546037 *0001V,01/01/70 14:38:15.100,998.053158
3546131 *0001V,01/01/70 14:38:15.200,998.073450
3546240 *0001V,01/01/70 14:38:15.300,998.084831
3546334 *0001V,01/01/70 14:38:15.400,998.077347
3546427 *0001V,01/01/70 14:38:15.500,998.040174
3546537 *0001V,01/01/70 14:38:15.600,998.075469
3546630 *0001V,01/01/70 14:38:15.700,998.080318
3546739 *0001V,01/01/70 14:38:15.800,998.073369
3546833 *0001V,01/01/70 14:38:15.900,998.075768
3546942 *0001V,01/01/70 14:38:16.000,998.095200
3547036 *0001V,01/01/70 14:38:16.100,998.078239
3547129 *0001V,01/01/70 14:38:16.200,998.095672
3547239 *0001V,01/01/70 14:38:16.300,998.118636
3547332 *0001V,01/01/70 14:38:16.400,998.103043
3547441 *0001V,01/01/70 14:38:16.500,998.104230
3547535 *0001V,01/01/70 14:38:16.600,998.118240
3547629 *0001V,01/01/70 14:38:16.700,998.119120
3547738 *0001V,01/01/70 14:38:16.800,998.132107
3547831 *0001V,01/01/70 14:38:16.900,998.148964
3547941 *0001V,01/01/70 14:38:17.000,998.129540
3548034 *0001V,01/01/70 14:38:17.100,998.109206
3548128 *0001V,01/01/70 14:38:17.200,998.130021
3548237 *0001V,01/01/70 14:38:17.300,998.126720
3548331 *0001V,01/01/70 14:38:17.400,998.126794
3548440 *0001V,01/01/70 14:38:17.500,998.135042
3548533 *0001V,01/01/70 14:38:17.600,998.148987
3548627 *0001V,01/01/70 14:38:17.700,998.156412
3548736 *0001V,01/01/70 14:38:17.800,998.154271
3548830 *0001V,01/01/70 14:38:17.900,998.149154
3548939 *0001V,01/01/70 14:38:18.000,998.154922
3549033 *0001V,01/01/70 14:38:18.100,998.141143
3549126 *0001V,01/01/70 14:38:18.200,998.151866
3549235 *0001V,01/01/70 14:38:18.300,998.155451
3549329 *0001V,01/01/70 14:38:18.400,998.158539
3549438 *0001V,01/01/70 14:38:18.500,998.161525
3549532 *0001V,01/01/70 14:38:18.600,998.145055
3549641 *0001V,01/01/70 14:38:18.700,998.150246
3549735 *0001V,01/01/70 14:38:18.800,998.163570
3549828 *0001V,01/01/70 14:38:18.900,998.155038
3549937 *0001V,01/01/70 14:38:19.000,998.151358
3550031 *0001V,01/01/70 14:38:19.100,998.136921
3550140 *0001V,01/01/70 14:38:19.200,998.143409
3550234 *0001V,01/01/70 14:38:19.300,998.149124
3550327 *0001V,01/01/70 14:38:19.400,998.133118
3550437 *0001V,01/01/70 14:38:19.500,998.123362
3550530 *0001V,01/01/70 14:38:19.600,998.109926
3550639 *0001V,01/01/70 14:38:19.700,998.125755
3550733 *0001V,01/01/70 14:38:19.800,998.122704
3550842 *0001V,01/01/70 14:38:19.900,998.105578
3550936 *0001V,01/01/70 14:38:20.000,998.101961
3551029 *0001V,01/01/70 14:38:20.100,998.124046
3551139 *0001V,01/01/70 14:38:20.200,998.126887
3551232 *0001V,01/01/70 14:38:20.300,998.105709
3551341 *0001V,01/01/70 14:38:20.400,998.112208
3551435 *0001V,01/01/70 14:38:20.500,998.114038
3551529 *0001V,01/01/70 14:38:20.600,998.129823
3551638 *0001V,01/01/70 14:38:20.700,998.128138
3551731 *0001V,01/01/70 14:38:20.800,998.129150
3551841 *0001V,01/01/70 14:38:20.900,998.127641
3551934 *0001V,01/01/70 14:38:21.000,998.124007
3552028 *0001V,01/01/70 14:38:21.100,998.123289
3552137 *0001V,01/01/70 14:38:21.200,998.127548
3552231 *0001V,01/01/70 14:38:21.300,998.115211
3552340 *0001V,01/01/70 14:38:21.400,998.106190
3552433 *0001V,01/01/70 14:38:21.500,998.108031
3552527 *0001V,01/01/70 14:38:21.600,998.095902
3552636 *0001V,01/01/70 14:38:21.700,998.084145
3552730 *0001V,01/01/70 14:38:21.800,998.084221
3552839 *0001V,01/01/70 14:38:21.900,998.087143
3552933 *0001V,01/01/70 14:38:22.000,998.078869
3553042 *0001V,01/01/70 14:38:22.100,998.081324
3553135 *0001V,01/01/70 14:38:22.200,998.073085
3553229 *0001V,01/01/70 14:38:22.300,998.063789
3553338 *0001V,01/01/70 14:38:22.400,998.060032
3553432 *0001V,01/01/70 14:38:22.500,998.058885
3553541 *0001V,01/01/70 14:38:22.600,998.072144
3553635 *0001V,01/01/70 14:38:22.700,998.074740
3553728 *0001V,01/01/70 14:38:22.800,998.067998
3553837 *0001V,01/01/70 14:38:22.900,998.073822
3553931 *0001V,01/01/70 14:38:23.000,998.063127
3554040 *0001V,01/01/70 14:38:23.100,998.065817
3554134 *0001V,01/01/70 14:38:23.200,998.062844
3554227 *0001V,01/01/70 14:38:23.300,998.060494
3554337 *0001V,01/01/70 14:38:23.400,998.066630
3554430 *0001V,01/01/70 14:38:23.500,998.061624
3554539 *0001V,01/01/70 14:38:23.600,998.057388
3554633 *0001V,01/01/70 14:38:23.700,998.065557
3554727 *0001V,01/01/70 14:38:23.800,998.056945
3554836 *0001V,01/01/70 14:38:23.900,998.054010
3554929 *0001V,01/01/70 14:38:24.000,998.061507
3555039 *0001V,01/01/70 14:38:24.100,998.052822
3555132 *0001V,01/01/70 14:38:24.200,998.059431
3555241 *0001V,01/01/70 14:38:24.300,998.070413
3555335 *0001V,01/01/70 14:38:24.400,998.056585
3555429 *0001V,01/01/70 14:38:24.500,998.068456
3555538 *0001V,01/01/70 14:38:24.600,998.075844
3555631 *0001V,01/01/70 14:38:24.700,998.072881
3555741 *0001V,01/01/70 14:38:24.800,998.056166
3555834 *0001V,01/01/70 14:38:24.900,998.056399
3555928 *0001V,01/01/70 14:38:25.000,998.053129
3556037 *0001V,01/01/70 14:38:25.100,998.059966
3556131 *0001V,01/01/70 14:38:25.200,998.057888
3556240 *0001V,01/01/70 14:38:25.300,998.036354
3556333 *0001V,01/01/70 14:38:25.400,998.037218
3556427 *0001V,01/01/70 14:38:25.500,998.038919
3556536 *0001V,01/01/70 14:38:25.600,998.036445
3556630 *0001V,01/01/70 14:38:25.700,998.044806
3556739 *0001V,01/01/70 14:38:25.800,998.047625
3556833 *0001V,01/01/70 14:38:25.900,998.046449
3556942 *0001V,01/01/70 14:38:26.000,998.040107
3557035 *0001V,01/01/70 14:38:26.100,998.037799
3557129 *0001V,01/01/70 14:38:26.200,998.048854
3557238 *0001V,01/01/70 14:38:26.300,998.036429
3557332 *0001V,01/01/70 14:38:26.400,998.041521
3557441 *0001V,01/01/70 14:38:26.500,998.049176
3557535 *0001V,01/01/70 14:38:26.600,998.054760
3557628 *0001V,01/01/70 14:38:26.700,998.050145
3557737 *0001V,01/01/70 14:38:26.800,998.043046
3557831 *0001V,01/01/70 14:38:26.900,998.046566
3557940 *0001V,01/01/70 14:38:27.000,998.054519
3558034 *0001V,01/01/70 14:38:27.100,998.040403
3558127 *0001V,01/01/70 14:38:27.200,998.038906
3558237 *0001V,01/01/70 14:38:27.300,998.051752
3558330 *0001V,01/01/70 14:38:27.400,998.053427
3558439 *0001V,01/01/70 14:38:27.500,998.045111
3558533 *0001V,01/01/70 14:38:27.600,998.049796
3558642 *0001V,01/01/70 14:38:27.700,998.053394
3558736 *0001V,01/01/70 14:38:27.800,998.063269
3558829 *0001V,01/01/70 14:38:27.900,998.057758
3558939 *0001V,01/01/70 14:38:28.000,998.066867
3559032 *0001V,01/01/70 14:38:28.100,998.069263
3559141 *0001V,01/01/70 14:38:28.200,998.073822
3559235 *0001V,01/01/70 14:38:28.300,998.082654
3559329 *0001V,01/01/70 14:38:28.400,998.085525
3559438 *0001V,01/01/70 14:38:28.500,998.098830
3559531 *0001V,01/01/70 14:38:28.600,998.106382
3559641 *0001V,01/01/70 14:38:28.700,998.116049
3559734 *0001V,01/01/70 14:38:28.800,998.124240
3559828 *0001V,01/01/70 14:38:28.900,998.122525
3559937 *0001V,01/01/70 14:38:29.000,998.130211
3600031 *0001V,01/01/70 14:38:29.100,998.138458
3600140 *0001V,01/01/70 14:38:29.200,998.144826
3600233 *0001V,01/01/70 14:38:29.300,998.149053
3600327 *0001V,01/01/70 14:38:29.400,998.153406
3600436 *0001V,01/01/70 14:38:29.500,998.144807
3600530 *0001V,01/01/70 14:38:29.600,998.156108
3600639 *0001V,01/01/70 14:38:29.700,998.151101
3600733 *0001V,01/01/70 14:38:29.800,998.148157
3600842 *0001V,01/01/70 14:38:29.900,998.157450
3600935 *0001V,01/01/70 14:38:30.000,998.154650
3601029 *0001V,01/01/70 14:38:30.100,998.145003
3601138 *0001V,01/01/70 14:38:30.200,998.148073
3601232 *0001V,01/01/70 14:38:30.300,998.161582
3601341 *0001V,01/01/70 14:38:30.400,998.165196
3601435 *0001V,01/01/70 14:38:30.500,998.167036
3601528 *0001V,01/01/70 14:38:30.600,998.162237
3601637 *0001V,01/01/70 14:38:30.700,998.159201
3601731 *0001V,01/01/70 14:38:30.800,998.143526
3601840 *0001V,01/01/70 14:38:30.900,998.154847
3601934 *0001V,01/01/70 14:38:31.000,998.136849
3602027 *0001V,01/01/70 14:38:31.100,998.132021
3602137 *0001V,01/01/70 14:38:31.200,998.135510
3602230 *0001V,01/01/70 14:38:31.300,998.129992
3602339 *0001V,01/01/70 14:38:31.400,998.122555
3602433 *0001V,01/01/70 14:38:31.500,998.129864
3602527 *0001V,01/01/70 14:38:31.600,998.125670
3602636 *0001V,01/01/70 14:38:31.700,998.092987
3602729 *0001V,01/01/70 14:38:31.800,998.096963
3602839 *0001V,01/01/70 14:38:31.900,998.087609
3602932 *0001V,01/01/70 14:38:32.000,998.069273
3603041 *0001V,01/01/70 14:38:32.100,998.064628
3603135 *0001V,01/01/70 14:38:32.200,998.053632
3603229 *0001V,01/01/70 14:38:32.300,998.014294
3603338 *0001V,01/01/70 14:38:32.400,997.989781
3603431 *0001V,01/01/70 14:38:32.500,998.005994
3603541 *0001V,01/01/70 14:38:32.600,997.983950
3603634 *0001V,01/01/70 14:38:32.700,997.998671
3603728 *0001V,01/01/70 14:38:32.800,998.003820
3603837 *0001V,01/01/70 14:38:32.900,997.990885
3603931 *0001V,01/01/70 14:38:33.000,998.008448
3604040 *0001V,01/01/70 14:38:33.100,998.036689
3604133 *0001V,01/01/70 14:38:33.200,998.054301
3604227 *0001V,01/01/70 14:38:33.300,998.075470
3604336 *0001V,01/01/70 14:38:33.400,998.075635
3604430 *0001V,01/01/70 14:38:33.500,998.094344
3604539 *0001V,01/01/70 14:38:33.600,998.100465
3604633 *0001V,01/01/70 14:38:33.700,998.102461
3604742 *0001V,01/01/70 14:38:33.800,998.109138
3604835 *0001V,01/01/70 14:38:33.900,998.112044
3604929 *0001V,01/01/70 14:38:34.000,998.119693
3605038 *0001V,01/01/70 14:38:34.100,998.128101
3605132 *0001V,01/01/70 14:38:34.200,998.124302
3605241 *0001V,01/01/70 14:38:34.300,998.122367
3605335 *0001V,01/01/70 14:38:34.400,998.135823
3605428 *0001V,01/01/70 14:38:34.500,998.146350
3605537 *0001V,01/01/70 14:38:34.600,998.140994
3605631 *0001V,01/01/70 14:38:34.700,998.141959
3605740 *0001V,01/01/70 14:38:34.800,998.130547
3605834 *0001V,01/01/70 14:38:34.900,998.108544
3605927 *0001V,01/01/70 14:38:35.000,998.110202
3606037 *0001V,01/01/70 14:38:35.100,998.125209
3606130 *0001V,01/01/70 14:38:35.200,998.137452
3606239 *0001V,01/01/70 14:38:35.300,998.138332
3606333 *0001V,01/01/70 14:38:35.400,998.143159
3606427 *0001V,01/01/70 14:38:35.500,998.146859
3606536 *0001V,01/01/70 14:38:35.600,998.152252
3606629 *0001V,01/01/70 14:38:35.700,998.146963
3606739 *0001V,01/01/70 14:38:35.800,998.154083
3606832 *0001V,01/01/70 14:38:35.900,998.140236
3606941 *0001V,01/01/70 14:38:36.000,998.127373
3607035 *0001V,01/01/70 14:38:36.100,998.132618
3607129 *0001V,01/01/70 14:38:36.200,998.142260
3607238 *0001V,01/01/70 14:38:36.300,998.126569
3607331 *0001V,01/01/70 14:38:36.400,998.131946
3607441 *0001V,01/01/70 14:38:36.500,998.132795
3607534 *0001V,01/01/70 14:38:36.600,998.131560
3607628 *0001V,01/01/70 14:38:36.700,998.129668
3607737 *0001V,01/01/70 14:38:36.800,998.121188
3607831 *0001V,01/01/70 14:38:36.900,998.127640
3607940 *0001V,01/01/70 14:38:37.000,998.120366
3608033 *0001V,01/01/70 14:38:37.100,998.122852
3608127 *0001V,01/01/70 14:38:37.200,998.126554
3608236 *0001V,01/01/70 14:38:37.300,998.129910
3608330 *0001V,01/01/70 14:38:37.400,998.127300
3608439 *0001V,01/01/70 14:38:37.500,998.132108
3608533 *0001V,01/01/70 14:38:37.600,998.143996
3608642 *0001V,01/01/70 14:38:37.700,998.140064
3608735 *0001V,01/01/70 14:38:37.800,998.138363
3608829 *0001V,01/01/70 14:38:37.900,998.136699
3608938 *0001V,01/01/70 14:38:38.000,998.134942
3609032 *0001V,01/01/70 14:38:38.100,998.132458
3609141 *0001V,01/01/70 14:38:38.200,998.130937
3609235 *0001V,01/01/70 14:38:38.300,998.119495
3609328 *0001V,01/01/70 14:38:38.400,998.116612
3609437 *0001V,01/01/70 14:38:38.500,998.109701
3609531 *0001V,01/01/70 14:38:38.600,998.096866
3609640 *0001V,01/01/70 14:38:38.700,998.094909
3609734 *0001V,01/01/70 14:38:38.800,998.096795
3609827 *0001V,01/01/70 14:38:38.900,998.103799
3609937 *0001V,01/01/70 14:38:39.000,998.100637
3610030 *0001V,01/01/70 14:38:39.100,998.096180
3610139 *0001V,01/01/70 14:38:39.200,998.094564
3610233 *0001V,01/01/70 14:38:39.300,998.091869
3610342 *0001V,01/01/70 14:38:39.400,998.089555
3610436 *0001V,01/01/70 14:38:39.500,998.084336
3610529 *0001V,01/01/70 14:38:39.600,998.082625
3610639 *0001V,01/01/70 14:38:39.700,998.078407
3610732 *0001V,01/01/70 14:38:39.800,998.077759
3610841 *0001V,01/01/70 14:38:39.900,998.074202
3610935 *0001V,01/01/70 14:38:40.000,998.068538
3611029 *0001V,01/01/70 14:38:40.100,998.066854
3611138 *0001V,01/01/70 14:38:40.200,998.066950
3611231 *0001V,01/01/70 14:38:40.300,998.070005
3611341 *0001V,01/01/70 14:38:40.400,998.071270
3611434 *0001V,01/01/70 14:38:40.500,998.072659
3611528 *0001V,01/01/70 14:38:40.600,998.078041
3611637 *0001V,01/01/70 14:38:40.700,998.086089
3611731 *0001V,01/01/70 14:38:40.800,998.084766
3611840 *0001V,01/01/70 14:38:40.900,998.086522
3611933 *0001V,01/01/70 14:38:41.000,998.091090
3612027 *0001V,01/01/70 14:38:41.100,998.082426
3612136 *0001V,01/01/70 14:38:41.200,998.073697
3612230 *0001V,01/01/70 14:38:41.300,998.068979
3612339 *0001V,01/01/70 14:38:41.400,998.059670
3612433 *0001V,01/01/70 14:38:41.500,998.064924
3612542 *0001V,01/01/70 14:38:41.600,998.056611
3612635 *0001V,01/01/70 14:38:41.700,998.055061
3612729 *0001V,01/01/70 14:38:41.800,998.077789
3612838 *0001V,01/01/70 14:38:41.900,998.097243
3612932 *0001V,01/01/70 14:38:42.000,998.097155
3613041 *0001V,01/01/70 14:38:42.100,998.107131
3613135 *0001V,01/01/70 14:38:42.200,998.107247
3613228 *0001V,01/01/70 14:38:42.300,998.108914
3613337 *0001V,01/01/70 14:38:42.400,998.114021
3613431 *0001V,01/01/70 14:38:42.500,998.111857
3613540 *0001V,01/01/70 14:38:42.600,998.112734
3613634 *0001V,01/01/70 14:38:42.700,998.112784
3613727 *0001V,01/01/70 14:38:42.800,998.112503
3613837 *0001V,01/01/70 14:38:42.900,998.117380
3613930 *0001V,01/01/70 14:38:43.000,998.114024
3614039 *0001V,01/01/70 14:38:43.100,998.112801
3614133 *0001V,01/01/70 14:38:43.200,998.110765
3614242 *0001V,01/01/70 14:38:43.300,998.114880
3614336 *0001V,01/01/70 14:38:43.400,998.115649
3614429 *0001V,01/01/70 14:38:43.500,998.125207
3614539 *0001V,01/01/70 14:38:43.600,998.133156
3614632 *0001V,01/01/70 14:38:43.700,998.122297
3614741 *0001V,01/01/70 14:38:43.800,998.129603
3614835 *0001V,01/01/70 14:38:43.900,998.125628
3614929 *0001V,01/01/70 14:38:44.000,998.124137
3615038 *0001V,01/01/70 14:38:44.100,998.124073
3615131 *0001V,01/01/70 14:38:44.200,998.133600
3615241 *0001V,01/01/70 14:38:44.300,998.128457
3615334 *0001V,01/01/70 14:38:44.400,998.133683
3615428 *0001V,01/01/70 14:38:44.500,998.140167
3615537 *0001V,01/01/70 14:38:44.600,998.144357
3615631 *0001V,01/01/70 14:38:44.700,998.147701
3615740 *0001V,01/01/70 14:38:44.800,998.146841
3615833 *0001V,01/01/70 14:38:44.900,998.158081
3615927 *0001V,01/01/70 14:38:45.000,998.158445
3616036 *0001V,01/01/70 14:38:45.100,998.156632
3616130 *0001V,01/01/70 14:38:45.200,998.160851
3616239 *0001V,01/01/70 14:38:45.300,998.162737
3616333 *0001V,01/01/70 14:38:45.400,998.142513
3616442 *0001V,01/01/70 14:38:45.500,998.132147
3616535 *0001V,01/01/70 14:38:45.600,998.128491
3616629 *0001V,01/01/70 14:38:45.700,998.133885
3616738 *0001V,01/01/70 14:38:45.800,998.140279
3616832 *0001V,01/01/70 14:38:45.900,998.142130
3616941 *0001V,01/01/70 14:38:46.000,998.137317
3617035 *0001V,01/01/70 14:38:46.100,998.130429
3617128 *0001V,01/01/70 14:38:46.200,998.108422
3617237 *0001V,01/01/70 14:38:46.300,998.119903
3617331 *0001V,01/01/70 14:38:46.400,998.108047
3617440 *0001V,01/01/70 14:38:46.500,998.102905
3617534 *0001V,01/01/70 14:38:46.600,998.095076
3617627 *0001V,01/01/70 14:38:46.700,998.082745
3617737 *0001V,01/01/70 14:38:46.800,998.101016
3617830 *0001V,01/01/70 14:38:46.900,998.099927
3617939 *0001V,01/01/70 14:38:47.000,998.084685
3618033 *0001V,01/01/70 14:38:47.100,998.092031
3618127 *0001V,01/01/70 14:38:47.200,998.091932
3618236 *0001V,01/01/70 14:38:47.300,998.091880
3618329 *0001V,01/01/70 14:38:47.400,998.093949
3618439 *0001V,01/01/70 14:38:47.500,998.083586
3618532 *0001V,01/01/70 14:38:47.600,998.076538
3618641 *0001V,01/01/70 14:38:47.700,998.075508
3618735 *0001V,01/01/70 14:38:47.800,998.061446
3618829 *0001V,01/01/70 14:38:47.900,998.055010
3618938 *0001V,01/01/70 14:38:48.000,998.073589
3619031 *0001V,01/01/70 14:38:48.100,998.047823
3619141 *0001V,01/01/70 14:38:48.200,998.037040
3619234 *0001V,01/01/70 14:38:48.300,998.069377
3619328 *0001V,01/01/70 14:38:48.400,998.063505
3619437 *0001V,01/01/70 14:38:48.500,998.071944
3619531 *0001V,01/01/70 14:38:48.600,998.062080
3619640 *0001V,01/01/70 14:38:48.700,998.066842
3619733 *0001V,01/01/70 14:38:48.800,998.064452
3619827 *0001V,01/01/70 14:38:48.900,998.070241
3619936 *0001V,01/01/70 14:38:49.000,998.067875
3620030 *0001V,01/01/70 14:38:49.100,998.072952
3620139 *0001V,01/01/70 14:38:49.200,998.065165
3620233 *0001V,01/01/70 14:38:49.300,998.077165
3620342 *0001V,01/01/70 14:38:49.400,998.066939
3620435 *0001V,01/01/70 14:38:49.500,998.075074
3620529 *0001V,01/01/70 14:38:49.600,998.074169
3620638 *0001V,01/01/70 14:38:49.700,998.089986
3620732 *0001V,01/01/70 14:38:49.800,998.082896
3620841 *0001V,01/01/70 14:38:49.900,998.084887
3620935 *0001V,01/01/70 14:38:50.000,998.090245
3621028 *0001V,01/01/70 14:38:50.100,998.108927
3621137 *0001V,01/01/70 14:38:50.200,998.107297
3621231 *0001V,01/01/70 14:38:50.300,998.115859
3621340 *0001V,01/01/70 14:38:50.400,998.108124
3621434 *0001V,01/01/70 14:38:50.500,998.091989
3621527 *0001V,01/01/70 14:38:50.600,998.090524
3621637 *0001V,01/01/70 14:38:50.700,998.107315
3621730 *0001V,01/01/70 14:38:50.800,998.102570
3621839 *0001V,01/01/70 14:38:50.900,998.106913
3621933 *0001V,01/01/70 14:38:51.000,998.114173
3622027 *0001V,01/01/70 14:38:51.100,998.119033
3622136 *0001V,01/01/70 14:38:51.200,998.121710
3622229 *0001V,01/01/70 14:38:51.300,998.103416
3622339 *0001V,01/01/70 14:38:51.400,998.109806
3622432 *0001V,01/01/70 14:38:51.500,998.118296
3622541 *0001V,01/01/70 14:38:51.600,998.118628
3622635 *0001V,01/01/70 14:38:51.700,998.141541
3622729 *0001V,01/01/70 14:38:51.800,998.126137
3622838 *0001V,01/01/70 14:38:51.900,998.128392
3622931 *0001V,01/01/70 14:38:52.000,998.140029
3623041 *0001V,01/01/70 14:38:52.100,998.142015
3623134 *0001V,01/01/70 14:38:52.200,998.144651
3623228 *0001V,01/01/70 14:38:52.300,998.138564
3623337 *0001V,01/01/70 14:38:52.400,998.127469
3623431 *0001V,01/01/70 14:38:52.500,998.124604
3623540 *0001V,01/01/70 14:38:52.600,998.128841
3623633 *0001V,01/01/70 14:38:52.700,998.143069
3623727 *0001V,01/01/70 14:38:52.800,998.143372
3623836 *0001V,01/01/70 14:38:52.900,998.134117
3623930 *0001V,01/01/70 14:38:53.000,998.136383
3624039 *0001V,01/01/70 14:38:53.100,998.137119
3624133 *0001V,01/01/70 14:38:53.200,998.124768
3624242 *0001V,01/01/70 14:38:53.300,998.140788
3624335 *0001V,01/01/70 14:38:53.400,998.139992
3624429 *0001V,01/01/70 14:38:53.500,998.137899
3624538 *0001V,01/01/70 14:38:53.600,998.126169
3624632 *0001V,01/01/70 14:38:53.700,998.123773
3624741 *0001V,01/01/70 14:38:53.800,998.129541
3624835 *0001V,01/01/70 14:38:53.900,998.129904
3624928 *0001V,01/01/70 14:38:54.000,998.121333
3625037 *0001V,01/01/70 14:38:54.100,998.119176
3625131 *0001V,01/01/70 14:38:54.200,998.118485
3625240 *0001V,01/01/70 14:38:54.300,998.117190
3625334 *0001V,01/01/70 14:38:54.400,998.110696
3625427 *0001V,01/01/70 14:38:54.500,998.102020
3625537 *0001V,01/01/70 14:38:54.600,998.090058
3625630 *0001V,01/01/70 14:38:54.700,998.092687
3625739 *0001V,01/01/70 14:38:54.800,998.099152
3625833 *0001V,01/01/70 14:38:54.900,998.094138
3625927 *0001V,01/01/70 14:38:55.000,998.084579
3626036 *0001V,01/01/70 14:38:55.100,998.096020
3626129 *0001V,01/01/70 14:38:55.200,998.089736
3626239 *0001V,01/01/70 14:38:55.300,998.109259
3626332 *0001V,01/01/70 14:38:55.400,998.100648
3626441 *0001V,01/01/70 14:38:55.500,998.086142
3626535 *0001V,01/01/70 14:38:55.600,998.092195
3626629 *0001V,01/01/70 14:38:55.700,998.082314
3626738 *0001V,01/01/70 14:38:55.800,998.091466
3626831 *0001V,01/01/70 14:38:55.900,998.099745
3626941 *0001V,01/01/70 14:38:56.000,998.103741
3627034 *0001V,01/01/70 14:38:56.100,998.096558
3627128 *0001V,01/01/70 14:38:56.200,998.081230
3627237 *0001V,01/01/70 14:38:56.300,998.099597
3627331 *0001V,01/01/70 14:38:56.400,998.081803
3627440 *0001V,01/01/70 14:38:56.500,998.085762
3627533 *0001V,01/01/70 14:38:56.600,998.091033
3627627 *0001V,01/01/70 14:38:56.700,998.082066
3627736 *0001V,01/01/70 14:38:56.800,998.080199
3627830 *0001V,01/01/70 14:38:56.900,998.099431
3627939 *0001V,01/01/70 14:38:57.000,998.099403
3628033 *0001V,01/01/70 14:38:57.100,998.085550
3628126 *0001V,01/01/70 14:38:57.200,998.082762
3628235 *0001V,01/01/70 14:38:57.300,998.078011
3628329 *0001V,01/01/70 14:38:57.400,998.078526
3628438 *0001V,01/01/70 14:38:57.500,998.058872
3628532 *0001V,01/01/70 14:38:57.600,998.054696
3628641 *0001V,01/01/70 14:38:57.700,998.068468
3628735 *0001V,01/01/70 14:38:57.800,998.082386
3628828 *0001V,01/01/70 14:38:57.900,998.091684
3628937 *0001V,01/01/70 14:38:58.000,998.082030
3629031 *0001V,01/01/70 14:38:58.100,998.085073
3629140 *0001V,01/01/70 14:38:58.200,998.084790
3629234 *0001V,01/01/70 14:38:58.300,998.091171
3629327 *0001V,01/01/70 14:38:58.400,998.088574
3629437 *0001V,01/01/70 14:38:58.500,998.076649
3629530 *0001V,01/01/70 14:38:58.600,998.091663
3629639 *0001V,01/01/70 14:38:58.700,998.089907
3629733 *0001V,01/01/70 14:38:58.800,998.082832
3629827 *0001V,01/01/70 14:38:58.900,998.072281
3629936 *0001V,01/01/70 14:38:59.000,998.065987
3630029 *0001V,01/01/70 14:38:59.100,998.078434
3630139 *0001V,01/01/70 14:38:59.200,998.070705
3630232 *0001V,01/01/70 14:38:59.300,998.066986
3630341 *0001V,01/01/70 14:38:59.400,998.062997
3630435 *0001V,01/01/70 14:38:59.500,998.077057
3630529 *0001V,01/01/70 14:38:59.600,998.075893
3630638 *0001V,01/01/70 14:38:59.700,998.079241
3630731 *0001V,01/01/70 14:38:59.800,998.075176
3630841 *0001V,01/01/70 14:38:59.900,998.082293
3630934 *0001V,01/01/70 14:39:00.000,998.083690
3631028 *0001V,01/01/70 14:39:00.100,998.076740
3631137 *0001V,01/01/70 14:39:00.200,998.079804
3631231 *0001V,01/01/70 14:39:00.300,998.075508
3631340 *0001V,01/01/70 14:39:00.400,998.078340
3631433 *0001V,01/01/70 14:39:00.500,998.076997
3631527 *0001V,01/01/70 14:39:00.600,998.072776
3631636 *0001V,01/01/70 14:39:00.700,998.073563
3631730 *0001V,01/01/70 14:39:00.800,998.082605
3631839 *0001V,01/01/70 14:39:00.900,998.069159
3631933 *0001V,01/01/70 14:39:01.000,998.070700
3632026 *0001V,01/01/70 14:39:01.100,998.078551
3632135 *0001V,01/01/70 14:39:01.200,998.056902
3632229 *0001V,01/01/70 14:39:01.300,998.059210
3632338 *0001V,01/01/70 14:39:01.400,998.058788
3632432 *0001V,01/01/70 14:39:01.500,998.041310
3632541 *0001V,01/01/70 14:39:01.600,998.024972
3632635 *0001V,01/01/70 14:39:01.700,998.042791
3632728 *0001V,01/01/70 14:39:01.800,998.042859
3632837 *0001V,01/01/70 14:39:01.900,998.014744
3632931 *0001V,01/01/70 14:39:02.000,998.004985
3633040 *0001V,01/01/70 14:39:02.100,997.998803
3633134 *0001V,01/01/70 14:39:02.200,998.006776
3633227 *0001V,01/01/70 14:39:02.300,998.016734
3633337 *0001V,01/01/70 14:39:02.400,998.011254
3633430 *0001V,01/01/70 14:39:02.500,997.994054
3633539 *0001V,01/01/70 14:39:02.600,998.010363
3633633 *0001V,01/01/70 14:39:02.700,998.013172
3633727 *0001V,01/01/70 14:39:02.800,998.017439
3633836 *0001V,01/01/70 14:39:02.900,998.036486
3633929 *0001V,01/01/70 14:39:03.000,998.040110
3634039 *0001V,01/01/70 14:39:03.100,998.061665
3634132 *0001V,01/01/70 14:39:03.200,998.031363
3634241 *0001V,01/01/70 14:39:03.300,998.040245
3634335 *0001V,01/01/70 14:39:03.400,998.059687
3634429 *0001V,01/01/70 14:39:03.500,998.024319
3634538 *0001V,01/01/70 14:39:03.600,998.033508
3634631 *0001V,01/01/70 14:39:03.700,998.057803
3634741 *0001V,01/01/70 14:39:03.800,998.049276
3634834 *0001V,01/01/70 14:39:03.900,998.049150
3634928 *0001V,01/01/70 14:39:04.000,998.043311
3635037 *0001V,01/01/70 14:39:04.100,998.040193
3635131 *0001V,01/01/70 14:39:04.200,998.009312
3635240 *0001V,01/01/70 14:39:04.300,998.022704
3635333 *0001V,01/01/70 14:39:04.400,998.024504
3635427 *0001V,01/01/70 14:39:04.500,998.014066
3635536 *0001V,01/01/70 14:39:04.600,998.012465
3635630 *0001V,01/01/70 14:39:04.700,998.028747
3635739 *0001V,01/01/70 14:39:04.800,998.040365
3635833 *0001V,01/01/70 14:39:04.900,998.043264
3635942 *0001V,01/01/70 14:39:05.000,998.060687
3636035 *0001V,01/01/70 14:39:05.100,998.058090
3636129 *0001V,01/01/70 14:39:05.200,998.051418
3636238 *0001V,01/01/70 14:39:05.300,998.021825
3636332 *0001V,01/01/70 14:39:05.400,998.037099
3636441 *0001V,01/01/70 14:39:05.500,998.021054
3636535 *0001V,01/01/70 14:39:05.600,998.023701
3636628 *0001V,01/01/70 14:39:05.700,998.040330
3636737 *0001V,01/01/70 14:39:05.800,998.036752
3636831 *0001V,01/01/70 14:39:05.900,998.030159
3636940 *0001V,01/01/70 14:39:06.000,998.035656
3637034 *0001V,01/01/70 14:39:06.100,998.046233
3637127 *0001V,01/01/70 14:39:06.200,998.035930
3637237 *0001V,01/01/70 14:39:06.300,998.054069
3637330 *0001V,01/01/70 14:39:06.400,998.066777
3637439 *0001V,01/01/70 14:39:06.500,998.054598
3637533 *0001V,01/01/70 14:39:06.600,998.050449
3637627 *0001V,01/01/70 14:39:06.700,998.065275
3637736 *0001V,01/01/70 14:39:06.800,998.051719
3637829 *0001V,01/01/70 14:39:06.900,998.073201
3637939 *0001V,01/01/70 14:39:07.000,998.078452
3638032 *0001V,01/01/70 14:39:07.100,998.071399
3638141 *0001V,01/01/70 14:39:07.200,998.078651
3638235 *0001V,01/01/70 14:39:07.300,998.055868
3638329 *0001V,01/01/70 14:39:07.400,998.067264
3638438 *0001V,01/01/70 14:39:07.500,998.090110
3638531 *0001V,01/01/70 14:39:07.600,998.084696
3638641 *0001V,01/01/70 14:39:07.700,998.082139
3638734 *0001V,01/01/70 14:39:07.800,998.068125
3638828 *0001V,01/01/70 14:39:07.900,998.079071
3638937 *0001V,01/01/70 14:39:08.000,998.103192
3639031 *0001V,01/01/70 14:39:08.100,998.086976
3639140 *0001V,01/01/70 14:39:08.200,998.072919
3639234 *0001V,01/01/70 14:39:08.300,998.068050
3639327 *0001V,01/01/70 14:39:08.400,998.059062
3639436 *0001V,01/01/70 14:39:08.500,998.011729
3639530 *0001V,01/01/70 14:39:08.600,998.043650
3639639 *0001V,01/01/70 14:39:08.700,998.060767
3639733 *0001V,01/01/70 14:39:08.800,998.076841
3639842 *0001V,01/01/70 14:39:08.900,998.075719
3639936 *0001V,01/01/70 14:39:09.000,998.066823
3640029 *0001V,01/01/70 14:39:09.100,998.070296
3640138 *0001V,01/01/70 14:39:09.200,998.061231
3640232 *0001V,01/01/70 14:39:09.300,998.073797
3640341 *0001V,01/01/70 14:39:09.400,998.072488
3640435 *0001V,01/01/70 14:39:09.500,998.078841
3640528 *0001V,01/01/70 14:39:09.600,998.068155
3640638 *0001V,01/01/70 14:39:09.700,998.072224
3640731 *0001V,01/01/70 14:39:09.800,998.082215
3640840 *0001V,01/01/70 14:39:09.900,998.070476
3640934 *0001V,01/01/70 14:39:10.000,998.075460
3641028 *0001V,01/01/70 14:39:10.100,998.065197
3641137 *0001V,01/01/70 14:39:10.200,998.055574
3641230 *0001V,01/01/70 14:39:10.300,998.041803
3641340 *0001V,01/01/70 14:39:10.400,998.044618
3641433 *0001V,01/01/70 14:39:10.500,998.031058
3641542 *0001V,01/01/70 14:39:10.600,998.022327
3641636 *0001V,01/01/70 14:39:10.700,998.028718
3641730 *0001V,01/01/70 14:39:10.800,998.035226
3641839 *0001V,01/01/70 14:39:10.900,998.048971
3641932 *0001V,01/01/70 14:39:11.000,998.054941
3642042 *0001V,01/01/70 14:39:11.100,998.056795
3642135 *0001V,01/01/70 14:39:11.200,998.062326
3642229 *0001V,01/01/70 14:39:11.300,998.070732
3642338 *0001V,01/01/70 14:39:11.400,998.078246
3642432 *0001V,01/01/70 14:39:11.500,998.078102
3642541 *0001V,01/01/70 14:39:11.600,998.075530
3642634 *0001V,01/01/70 14:39:11.700,998.073480
3642728 *0001V,01/01/70 14:39:11.800,998.080858
3642837 *0001V,01/01/70 14:39:11.900,998.082907
3642931 *0001V,01/01/70 14:39:12.000,998.093865
3643040 *0001V,01/01/70 14:39:12.100,998.093693
3643134 *0001V,01/01/70 14:39:12.200,998.093057
3643227 *0001V,01/01/70 14:39:12.300,998.079931
3643336 *0001V,01/01/70 14:39:12.400,998.084230
3643430 *0001V,01/01/70 14:39:12.500,998.088084
3643539 *0001V,01/01/70 14:39:12.600,998.091226
3643633 *0001V,01/01/70 14:39:12.700,998.091890
3643726 *0001V,01/01/70 14:39:12.800,998.104938
3643836 *0001V,01/01/70 14:39:12.900,998.092011
3643929 *0001V,01/01/70 14:39:13.000,998.088710
3644038 *0001V,01/01/70 14:39:13.100,998.093405
3644132 *0001V,01/01/70 14:39:13.200,998.089899
3644241 *0001V,01/01/70 14:39:13.300,998.085098
3644335 *0001V,01/01/70 14:39:13.400,998.087523
3644428 *0001V,01/01/70 14:39:13.500,998.079984
3644538 *0001V,01/01/70 14:39:13.600,998.082398
3644631 *0001V,01/01/70 14:39:13.700,998.077412
3644740 *0001V,01/01/70 14:39:13.800,998.070789
3644834 *0001V,01/01/70 14:39:13.900,998.071646
3644928 *0001V,01/01/70 14:39:14.000,998.076176
3645037 *0001V,01/01/70 14:39:14.100,998.060667
3645130 *0001V,01/01/70 14:39:14.200,998.062144
3645240 *0001V,01/01/70 14:39:14.300,998.063619
3645333 *0001V,01/01/70 14:39:14.400,998.062043
3645427 *0001V,01/01/70 14:39:14.500,998.046571
3645536 *0001V,01/01/70 14:39:14.600,998.041936
3645630 *0001V,01/01/70 14:39:14.700,998.041292
3645739 *0001V,01/01/70 14:39:14.800,998.031580
3645832 *0001V,01/01/70 14:39:14.900,998.030547
3645942 *0001V,01/01/70 14:39:15.000,998.022882
3646035 *0001V,01/01/70 14:39:15.100,998.027181
3646129 *0001V,01/01/70 14:39:15.200,998.021651
3646238 *0001V,01/01/70 14:39:15.300,998.013552
3646332 *0001V,01/01/70 14:39:15.400,998.028567
3646441 *0001V,01/01/70 14:39:15.500,998.027372
3646534 *0001V,01/01/70 14:39:15.600,998.035732
3646628 *0001V,01/01/70 14:39:15.700,998.041252
3646737 *0001V,01/01/70 14:39:15.800,998.036898
3646831 *0001V,01/01/70 14:39:15.900,998.037276
3646940 *0001V,01/01/70 14:39:16.000,998.035830
3647034 *0001V,01/01/70 14:39:16.100,998.037965
3647127 *0001V,01/01/70 14:39:16.200,998.038728
3647236 *0001V,01/01/70 14:39:16.300,998.043953
3647330 *0001V,01/01/70 14:39:16.400,998.043722
3647439 *0001V,01/01/70 14:39:16.500,998.039522
3647533 *0001V,01/01/70 14:39:16.600,998.046906
3647642 *0001V,01/01/70 14:39:16.700,998.044524
3647736 *0001V,01/01/70 14:39:16.800,998.051139
3647829 *0001V,01/01/70 14:39:16.900,998.054289
3647938 *0001V,01/01/70 14:39:17.000,998.050314
3648032 *0001V,01/01/70 14:39:17.100,998.058761
3648141 *0001V,01/01/70 14:39:17.200,998.050943
3648235 *0001V,01/01/70 14:39:17.300,998.046449
3648328 *0001V,01/01/70 14:39:17.400,998.045434
3648438 *0001V,01/01/70 14:39:17.500,998.031173
3648531 *0001V,01/01/70 14:39:17.600,997.999696
3648640 *0001V,01/01/70 14:39:17.700,998.027882
3648734 *0001V,01/01/70 14:39:17.800,998.032400
3648828 *0001V,01/01/70 14:39:17.900,998.034761
3648937 *0001V,01/01/70 14:39:18.000,998.035344
3649030 *0001V,01/01/70 14:39:18.100,998.031085
3649140 *0001V,01/01/70 14:39:18.200,998.023348
3649233 *0001V,01/01/70 14:39:18.300,998.010363
3649327 *0001V,01/01/70 14:39:18.400,997.998502
3649436 *0001V,01/01/70 14:39:18.500,998.009377
3649530 *0001V,01/01/70 14:39:18.600,998.014176
3649639 *0001V,01/01/70 14:39:18.700,998.028858
3649732 *0001V,01/01/70 14:39:18.800,998.022515
3649842 *0001V,01/01/70 14:39:18.900,998.019226
3649935 *0001V,01/01/70 14:39:19.000,998.029540
3650029 *0001V,01/01/70 14:39:19.100,998.026179
3650138 *0001V,01/01/70 14:39:19.200,998.000702
3650232 *0001V,01/01/70 14:39:19.300,997.996994
3650341 *0001V,01/01/70 14:39:19.400,998.000872
3650434 *0001V,01/01/70 14:39:19.500,998.010234
3650528 *0001V,01/01/70 14:39:19.600,998.008873
3650637 *0001V,01/01/70 14:39:19.700,997.989940
3650731 *0001V,01/01/70 14:39:19.800,998.003843
3650840 *0001V,01/01/70 14:39:19.900,998.007804
3650934 *0001V,01/01/70 14:39:20.000,998.013030
3651027 *0001V,01/01/70 14:39:20.100,998.005323
3651136 *0001V,01/01/70 14:39:20.200,998.026729
3651230 *0001V,01/01/70 14:39:20.300,998.010738
3651339 *0001V,01/01/70 14:39:20.400,998.021482
3651433 *0001V,01/01/70 14:39:20.500,998.035935
3651542 *0001V,01/01/70 14:39:20.600,998.012676
3651636 *0001V,01/01/70 14:39:20.700,998.025660
3651729 *0001V,01/01/70 14:39:20.800,998.049773
3651838 *0001V,01/01/70 14:39:20.900,998.027955
3651932 *0001V,01/01/70 14:39:21.000,998.024075
3652041 *0001V,01/01/70 14:39:21.100,998.009301
3652135 *0001V,01/01/70 14:39:21.200,997.981518
3652228 *0001V,01/01/70 14:39:21.300,997.999002
3652338 *0001V,01/01/70 14:39:21.400,998.000133
3652431 *0001V,01/01/70 14:39:21.500,997.992515
3652540 *0001V,01/01/70 14:39:21.600,997.962783
3652634 *0001V,01/01/70 14:39:21.700,997.987011
3652728 *0001V,01/01/70 14:39:21.800,997.975627
3652837 *0001V,01/01/70 14:39:21.900,997.988623
3652930 *0001V,01/01/70 14:39:22.000,997.978293
3653040 *0001V,01/01/70 14:39:22.100,997.971121
3653133 *0001V,01/01/70 14:39:22.200,997.958692
3653227 *0001V,01/01/70 14:39:22.300,997.970976
3653336 *0001V,01/01/70 14:39:22.400,997.966931
3653430 *0001V,01/01/70 14:39:22.500,997.945451
3653539 *0001V,01/01/70 14:39:22.600,997.927648
3653632 *0001V,01/01/70 14:39:22.700,997.951229
3653742 *0001V,01/01/70 14:39:22.800,997.969911
3653835 *0001V,01/01/70 14:39:22.900,997.958992
3653929 *0001V,01/01/70 14:39:23.000,997.959416
3654038 *0001V,01/01/70 14:39:23.100,997.962458
3654132 *0001V,01/01/70 14:39:23.200,997.958220
3654241 *0001V,01/01/70 14:39:23.300,997.976371
3654334 *0001V,01/01/70 14:39:23.400,997.988879
3654428 *0001V,01/01/70 14:39:23.500,997.983720
3654537 *0001V,01/01/70 14:39:23.600,997.964775
3654631 *0001V,01/01/70 14:39:23.700,997.961949
3654740 *0001V,01/01/70 14:39:23.800,997.950768
3654834 *0001V,01/01/70 14:39:23.900,997.977131
3654927 *0001V,01/01/70 14:39:24.000,997.975586
3655036 *0001V,01/01/70 14:39:24.100,997.958363
3655130 *0001V,01/01/70 14:39:24.200,997.977257
3655239 *0001V,01/01/70 14:39:24.300,997.959154
3655333 *0001V,01/01/70 14:39:24.400,997.958347
3655442 *0001V,01/01/70 14:39:24.500,997.971184
3655536 *0001V,01/01/70 14:39:24.600,997.960075
3655629 *0001V,01/01/70 14:39:24.700,997.986463
3655738 *0001V,01/01/70 14:39:24.800,997.979112
3655832 *0001V,01/01/70 14:39:24.900,997.964664
3655941 *0001V,01/01/70 14:39:25.000,997.982492
3656035 *0001V,01/01/70 14:39:25.100,998.002968
3656128 *0001V,01/01/70 14:39:25.200,997.999266
3656238 *0001V,01/01/70 14:39:25.300,998.017684
3656331 *0001V,01/01/70 14:39:25.400,998.031231
3656440 *0001V,01/01/70 14:39:25.500,998.009972
3656534 *0001V,01/01/70 14:39:25.600,998.029662
3656628 *0001V,01/01/70 14:39:25.700,998.045305
3656737 *0001V,01/01/70 14:39:25.800,998.060311
3656830 *0001V,01/01/70 14:39:25.900,998.057415
3656940 *0001V,01/01/70 14:39:26.000,998.050663
3657033 *0001V,01/01/70 14:39:26.100,998.059423
3657127 *0001V,01/01/70 14:39:26.200,998.063285
3657236 *0001V,01/01/70 14:39:26.300,998.065986
3657330 *0001V,01/01/70 14:39:26.400,998.074949
3657439 *0001V,01/01/70 14:39:26.500,998.072072
3657532 *0001V,01/01/70 14:39:26.600,998.061522
3657642 *0001V,01/01/70 14:39:26.700,998.066950
3657735 *0001V,01/01/70 14:39:26.800,998.057043
3657829 *0001V,01/01/70 14:39:26.900,998.061179
3657938 *0001V,01/01/70 14:39:27.000,998.069149
3658032 *0001V,01/01/70 14:39:27.100,998.075930
3658141 *0001V,01/01/70 14:39:27.200,998.068745
3658234 *0001V,01/01/70 14:39:27.300,998.064546
3658328 *0001V,01/01/70 14:39:27.400,998.056566
3658437 *0001V,01/01/70 14:39:27.500,998.035391
3658531 *0001V,01/01/70 14:39:27.600,998.044676
3658640 *0001V,01/01/70 14:39:27.700,998.063246
3658734 *0001V,01/01/70 14:39:27.800,998.052801
3658827 *0001V,01/01/70 14:39:27.900,998.065130
3658936 *0001V,01/01/70 14:39:28.000,998.064167
3659030 *0001V,01/01/70 14:39:28.100,998.050475
3659139 *0001V,01/01/70 14:39:28.200,998.041479
3659233 *0001V,01/01/70 14:39:28.300,998.050465
3659326 *0001V,01/01/70 14:39:28.400,998.057322
3659436 *0001V,01/01/70 14:39:28.500,998.054754
3659529 *0001V,01/01/70 14:39:28.600,998.058975
3659638 *0001V,01/01/70 14:39:28.700,998.074372
3659732 *0001V,01/01/70 14:39:28.800,998.079387
3659841 *0001V,01/01/70 14:39:28.900,998.079039
3659935 *0001V,01/01/70 14:39:29.000,998.088032
3700028 *0001V,01/01/70 14:39:29.100,998.090652
3700138 *0001V,01/01/70 14:39:29.200,998.081085
3700231 *0001V,01/01/70 14:39:29.300,998.081685
3700340 *0001V,01/01/70 14:39:29.400,998.079793
3700434 *0001V,01/01/70 14:39:29.500,998.080748
3700528 *0001V,01/01/70 14:39:29.600,998.070951
3700637 *0001V,01/01/70 14:39:29.700,998.072706
3700730 *0001V,01/01/70 14:39:29.800,998.079342
3700840 *0001V,01/01/70 14:39:29.900,998.071486
3700933 *0001V,01/01/70 14:39:30.000,998.067543
3701027 *0001V,01/01/70 14:39:30.100,998.068195
3701136 *0001V,01/01/70 14:39:30.200,998.062659
3701230 *0001V,01/01/70 14:39:30.300,998.063881
3701339 *0001V,01/01/70 14:39:30.400,998.061212
3701432 *0001V,01/01/70 14:39:30.500,998.050928
3701542 *0001V,01/01/70 14:39:30.600,998.036164
3701635 *0001V,01/01/70 14:39:30.700,998.046162
3701729 *0001V,01/01/70 14:39:30.800,998.045287
3701838 *0001V,01/01/70 14:39:30.900,998.065916
3701932 *0001V,01/01/70 14:39:31.000,998.063445
3702041 *0001V,01/01/70 14:39:31.100,998.056232
3702134 *0001V,01/01/70 14:39:31.200,998.058582
3702228 *0001V,01/01/70 14:39:31.300,998.060163
3702337 *0001V,01/01/70 14:39:31.400,998.062939
3702431 *0001V,01/01/70 14:39:31.500,998.060441
3702540 *0001V,01/01/70 14:39:31.600,998.059046
3702634 *0001V,01/01/70 14:39:31.700,998.060520
3702727 *0001V,01/01/70 14:39:31.800,998.048724
3702836 *0001V,01/01/70 14:39:31.900,998.048733
3702930 *0001V,01/01/70 14:39:32.000,998.044150
3703039 *0001V,01/01/70 14:39:32.100,998.040543
3703133 *0001V,01/01/70 14:39:32.200,998.019042
3703226 *0001V,01/01/70 14:39:32.300,998.030753
3703336 *0001V,01/01/70 14:39:32.400,998.030165
3703429 *0001V,01/01/70 14:39:32.500,998.035773
3703538 *0001V,01/01/70 14:39:32.600,998.037663
3703632 *0001V,01/01/70 14:39:32.700,998.048781
3703741 *0001V,01/01/70 14:39:32.800,998.047374
3703835 *0001V,01/01/70 14:39:32.900,998.044333
3703928 *0001V,01/01/70 14:39:33.000,998.033938
3704038 *0001V,01/01/70 14:39:33.100,998.044680
3704131 *0001V,01/01/70 14:39:33.200,998.042513
3704240 *0001V,01/01/70 14:39:33.300,998.026324
3704334 *0001V,01/01/70 14:39:33.400,998.030596
3704428 *0001V,01/01/70 14:39:33.500,998.025994
3704537 *0001V,01/01/70 14:39:33.600,998.015542
3704630 *0001V,01/01/70 14:39:33.700,998.024516
3704740 *0001V,01/01/70 14:39:33.800,997.996480
3704833 *0001V,01/01/70 14:39:33.900,998.005358
3704927 *0001V,01/01/70 14:39:34.000,998.021014
3705036 *0001V,01/01/70 14:39:34.100,998.031399
3705130 *0001V,01/01/70 14:39:34.200,998.033140
3705239 *0001V,01/01/70 14:39:34.300,998.028734
3705332 *0001V,01/01/70 14:39:34.400,998.043373
3705442 *0001V,01/01/70 14:39:34.500,998.050698
3705535 *0001V,01/01/70 14:39:34.600,998.044057
3705629 *0001V,01/01/70 14:39:34.700,998.057206
3705738 *0001V,01/01/70 14:39:34.800,998.068033
3705832 *0001V,01/01/70 14:39:34.900,998.061148
3705941 *0001V,01/01/70 14:39:35.000,998.062360
3706034 *0001V,01/01/70 14:39:35.100,998.071894
3706128 *0001V,01/01/70 14:39:35.200,998.064827
3706237 *0001V,01/01/70 14:39:35.300,998.057877
3706331 *0001V,01/01/70 14:39:35.400,998.061544
3706440 *0001V,01/01/70 14:39:35.500,998.052158
3706534 *0001V,01/01/70 14:39:35.600,998.053421
3706627 *0001V,01/01/70 14:39:35.700,998.043313
3706736 *0001V,01/01/70 14:39:35.800,998.053997
3706830 *0001V,01/01/70 14:39:35.900,998.059320
3706939 *0001V,01/01/70 14:39:36.000,998.068416
3707033 *0001V,01/01/70 14:39:36.100,998.063465
3707126 *0001V,01/01/70 14:39:36.200,998.060385
3707236 *0001V,01/01/70 14:39:36.300,998.069738
3707329 *0001V,01/01/70 14:39:36.400,998.074627
3707438 *0001V,01/01/70 14:39:36.500,998.086066
3707532 *0001V,01/01/70 14:39:36.600,998.083585
3707641 *0001V,01/01/70 14:39:36.700,998.090340
3707735 *0001V,01/01/70 14:39:36.800,998.095954
3707828 *0001V,01/01/70 14:39:36.900,998.089923
3707938 *0001V,01/01/70 14:39:37.000,998.090796
3708031 *0001V,01/01/70 14:39:37.100,998.086729
3708140 *0001V,01/01/70 14:39:37.200,998.093429
3708234 *0001V,01/01/70 14:39:37.300,998.091529
3708328 *0001V,01/01/70 14:39:37.400,998.087601
3708437 *0001V,01/01/70 14:39:37.500,998.085649
3708530 *0001V,01/01/70 14:39:37.600,998.077046
3708640 *0001V,01/01/70 14:39:37.700,998.080820
3708733 *0001V,01/01/70 14:39:37.800,998.080622
3708827 *0001V,01/01/70 14:39:37.900,998.082390
3708936 *0001V,01/01/70 14:39:38.000,998.077700
3709030 *0001V,01/01/70 14:39:38.100,998.078453
3709139 *0001V,01/01/70 14:39:38.200,998.076895
3709232 *0001V,01/01/70 14:39:38.300,998.075047
3709342 *0001V,01/01/70 14:39:38.400,998.076564
3709435 *0001V,01/01/70 14:39:38.500,998.082877
3709529 *0001V,01/01/70 14:39:38.600,998.084373
3709638 *0001V,01/01/70 14:39:38.700,998.073248
3709732 *0001V,01/01/70 14:39:38.800,998.076056
3709841 *0001V,01/01/70 14:39:38.900,998.076185
3709934 *0001V,01/01/70 14:39:39.000,998.077854
3710028 *0001V,01/01/70 14:39:39.100,998.078915
3710137 *0001V,01/01/70 14:39:39.200,998.084381
3710231 *0001V,01/01/70 14:39:39.300,998.086571
3710340 *0001V,01/01/70 14:39:39.400,998.087641
3710434 *0001V,01/01/70 14:39:39.500,998.089299
3710527 *0001V,01/01/70 14:39:39.600,998.082531
3710636 *0001V,01/01/70 14:39:39.700,998.072675
3710730 *0001V,01/01/70 14:39:39.800,998.073155
3710839 *0001V,01/01/70 14:39:39.900,998.076780
3710933 *0001V,01/01/70 14:39:40.000,998.083086
3711042 *0001V,01/01/70 14:39:40.100,998.080997
3711136 *0001V,01/01/70 14:39:40.200,998.087885
3711229 *0001V,01/01/70 14:39:40.300,998.099295
3711338 *0001V,01/01/70 14:39:40.400,998.101840
3711432 *0001V,01/01/70 14:39:40.500,998.107038
3711541 *0001V,01/01/70 14:39:40.600,998.106558
3711635 *0001V,01/01/70 14:39:40.700,998.102979
3711728 *0001V,01/01/70 14:39:40.800,998.102024
3711838 *0001V,01/01/70 14:39:40.900,998.100609
3711931 *0001V,01/01/70 14:39:41.000,998.096746
3712040 *0001V,01/01/70 14:39:41.100,998.103822
3712134 *0001V,01/01/70 14:39:41.200,998.100464
3712228 *0001V,01/01/70 14:39:41.300,998.090551
3712337 *0001V,01/01/70 14:39:41.400,998.099105
3712430 *0001V,01/01/70 14:39:41.500,998.106253
3712540 *0001V,01/01/70 14:39:41.600,998.099545
3712633 *0001V,01/01/70 14:39:41.700,998.100444
3712727 *0001V,01/01/70 14:39:41.800,998.088682
3712836 *0001V,01/01/70 14:39:41.900,998.101201
3712930 *0001V,01/01/70 14:39:42.000,998.094469
3713039 *0001V,01/01/70 14:39:42.100,998.106005
3713132 *0001V,01/01/70 14:39:42.200,998.109755
3713242 *0001V,01/01/70 14:39:42.300,998.112794
3713335 *0001V,01/01/70 14:39:42.400,998.117359
3713429 *0001V,01/01/70 14:39:42.500,998.098022
3713538 *0001V,01/01/70 14:39:42.600,998.095172
3713632 *0001V,01/01/70 14:39:42.700,998.091435
3713741 *0001V,01/01/70 14:39:42.800,998.073560
3713834 *0001V,01/01/70 14:39:42.900,998.055270
3713928 *0001V,01/01/70 14:39:43.000,998.047929
3714037 *0001V,01/01/70 14:39:43.100,998.061150
3714131 *0001V,01/01/70 14:39:43.200,998.063370
3714240 *0001V,01/01/70 14:39:43.300,998.067465
3714334 *0001V,01/01/70 14:39:43.400,998.065615
3714427 *0001V,01/01/70 14:39:43.500,998.065550
3714536 *0001V,01/01/70 14:39:43.600,998.061788
3714630 *0001V,01/01/70 14:39:43.700,998.068935
3714739 *0001V,01/01/70 14:39:43.800,998.064495
3714833 *0001V,01/01/70 14:39:43.900,998.066520
3714926 *0001V,01/01/70 14:39:44.000,998.069155
3715036 *0001V,01/01/70 14:39:44.100,998.062902
3715129 *0001V,01/01/70 14:39:44.200,998.061898
3715238 *0001V,01/01/70 14:39:44.300,998.054995
3715332 *0001V,01/01/70 14:39:44.400,998.026296
3715441 *0001V,01/01/70 14:39:44.500,998.015971
3715535 *0001V,01/01/70 14:39:44.600,998.000720
3715628 *0001V,01/01/70 14:39:44.700,997.996097
3715738 *0001V,01/01/70 14:39:44.800,997.980619
3715831 *0001V,01/01/70 14:39:44.900,997.979155
3715940 *0001V,01/01/70 14:39:45.000,997.978222
3716034 *0001V,01/01/70 14:39:45.100,997.991961
3716128 *0001V,01/01/70 14:39:45.200,997.990582
3716237 *0001V,01/01/70 14:39:45.300,998.001145
3716330 *0001V,01/01/70 14:39:45.400,998.018639
3716440 *0001V,01/01/70 14:39:45.500,998.035915
3716533 *0001V,01/01/70 14:39:45.600,998.035673
3716627 *0001V,01/01/70 14:39:45.700,998.044040
3716736 *0001V,01/01/70 14:39:45.800,998.042966
3716830 *0001V,01/01/70 14:39:45.900,998.053281
3716939 *0001V,01/01/70 14:39:46.000,998.049507
3717032 *0001V,01/01/70 14:39:46.100,998.055952
3717142 *0001V,01/01/70 14:39:46.200,998.055604
3717235 *0001V,01/01/70 14:39:46.300,998.043659
3717329 *0001V,01/01/70 14:39:46.400,998.063256
3717438 *0001V,01/01/70 14:39:46.500,998.071335
3717532 *0001V,01/01/70 14:39:46.600,998.073947
3717641 *0001V,01/01/70 14:39:46.700,998.066442
3717734 *0001V,01/01/70 14:39:46.800,998.074426
3717828 *0001V,01/01/70 14:39:46.900,998.074898
3717937 *0001V,01/01/70 14:39:47.000,998.079040
3718031 *0001V,01/01/70 14:39:47.100,998.082132
3718140 *0001V,01/01/70 14:39:47.200,998.059189
3718234 *0001V,01/01/70 14:39:47.300,998.061895
3718327 *0001V,01/01/70 14:39:47.400,998.063039
3718436 *0001V,01/01/70 14:39:47.500,998.064192
3718530 *0001V,01/01/70 14:39:47.600,998.069932
3718639 *0001V,01/01/70 14:39:47.700,998.068837
3718733 *0001V,01/01/70 14:39:47.800,998.060513
3718826 *0001V,01/01/70 14:39:47.900,998.051443
3718936 *0001V,01/01/70 14:39:48.000,998.043827
3719029 *0001V,01/01/70 14:39:48.100,998.046785
3719138 *0001V,01/01/70 14:39:48.200,998.047134
3719232 *0001V,01/01/70 14:39:48.300,998.042462
3719341 *0001V,01/01/70 14:39:48.400,998.036557
3719435 *0001V,01/01/70 14:39:48.500,998.025997
3719528 *0001V,01/01/70 14:39:48.600,998.031432
3719638 *0001V,01/01/70 14:39:48.700,998.028088
3719731 *0001V,01/01/70 14:39:48.800,998.024323
3719840 *0001V,01/01/70 14:39:48.900,998.017923
3719934 *0001V,01/01/70 14:39:49.000,997.998083
3720028 *0001V,01/01/70 14:39:49.100,997.972565
3720137 *0001V,01/01/70 14:39:49.200,997.974393
3720230 *0001V,01/01/70 14:39:49.300,998.003866
3720340 *0001V,01/01/70 14:39:49.400,997.991239
3720433 *0001V,01/01/70 14:39:49.500,997.957673
3720527 *0001V,01/01/70 14:39:49.600,997.972141
3720636 *0001V,01/01/70 14:39:49.700,997.988081
3720730 *0001V,01/01/70 14:39:49.800,997.983976
3720839 *0001V,01/01/70 14:39:49.900,997.982354
3720932 *0001V,01/01/70 14:39:50.000,997.976291
3721026 *0001V,01/01/70 14:39:50.100,997.995778
3721135 *0001V,01/01/70 14:39:50.200,997.977156
3721229 *0001V,01/01/70 14:39:50.300,997.983408
3721338 *0001V,01/01/70 14:39:50.400,997.994096
3721432 *0001V,01/01/70 14:39:50.500,997.991678
3721541 *0001V,01/01/70 14:39:50.600,998.003928
3721634 *0001V,01/01/70 14:39:50.700,997.998015
3721728 *0001V,01/01/70 14:39:50.800,998.004957
3721837 *0001V,01/01/70 14:39:50.900,998.015802
3721931 *0001V,01/01/70 14:39:51.000,997.960759
3722040 *0001V,01/01/70 14:39:51.100,997.966480
3722134 *0001V,01/01/70 14:39:51.200,997.971140
3722227 *0001V,01/01/70 14:39:51.300,997.982084
3722336 *0001V,01/01/70 14:39:51.400,998.012226
3722430 *0001V,01/01/70 14:39:51.500,998.006606
3722539 *0001V,01/01/70 14:39:51.600,997.983805
3722633 *0001V,01/01/70 14:39:51.700,998.006833
3722726 *0001V,01/01/70 14:39:51.800,998.032952
3722836 *0001V,01/01/70 14:39:51.900,998.034606
3722929 *0001V,01/01/70 14:39:52.000,998.033548
3723038 *0001V,01/01/70 14:39:52.100,998.034699
3723132 *0001V,01/01/70 14:39:52.200,998.042347
3723241 *0001V,01/01/70 14:39:52.300,998.041586
3723335 *0001V,01/01/70 14:39:52.400,998.042864
3723428 *0001V,01/01/70 14:39:52.500,998.052980
3723538 *0001V,01/01/70 14:39:52.600,998.046840
3723631 *0001V,01/01/70 14:39:52.700,998.035305
3723740 *0001V,01/01/70 14:39:52.800,998.046789
3723834 *0001V,01/01/70 14:39:52.900,998.029863
3723928 *0001V,01/01/70 14:39:53.000,998.018669
3724037 *0001V,01/01/70 14:39:53.100,998.016204
3724130 *0001V,01/01/70 14:39:53.200,998.014427
3724240 *0001V,01/01/70 14:39:53.300,997.998195
3724333 *0001V,01/01/70 14:39:53.400,998.008194
3724427 *0001V,01/01/70 14:39:53.500,997.999106
3724536 *0001V,01/01/70 14:39:53.600,997.989347
3724630 *0001V,01/01/70 14:39:53.700,997.984298
3724739 *0001V,01/01/70 14:39:53.800,998.002558
3724832 *0001V,01/01/70 14:39:53.900,998.019085
3724942 *0001V,01/01/70 14:39:54.000,998.015887
3725035 *0001V,01/01/70 14:39:54.100,998.032943
3725129 *0001V,01/01/70 14:39:54.200,998.048927
3725238 *0001V,01/01/70 14:39:54.300,998.046900
3725332 *0001V,01/01/70 14:39:54.400,998.047500
3725441 *0001V,01/01/70 14:39:54.500,998.050163
3725534 *0001V,01/01/70 14:39:54.600,998.042847
3725628 *0001V,01/01/70 14:39:54.700,998.043769
3725737 *0001V,01/01/70 14:39:54.800,998.041542
3725831 *0001V,01/01/70 14:39:54.900,998.036083
3725940 *0001V,01/01/70 14:39:55.000,998.046260
3726034 *0001V,01/01/70 14:39:55.100,998.050583
3726127 *0001V,01/01/70 14:39:55.200,998.041637
3726236 *0001V,01/01/70 14:39:55.300,998.041639
3726330 *0001V,01/01/70 14:39:55.400,998.052518
3726439 *0001V,01/01/70 14:39:55.500,998.042001
3726533 *0001V,01/01/70 14:39:55.600,998.032511
3726642 *0001V,01/01/70 14:39:55.700,998.037957
3726736 *0001V,01/01/70 14:39:55.800,998.018357
3726829 *0001V,01/01/70 14:39:55.900,997.995736
3726938 *0001V,01/01/70 14:39:56.000,998.009082
3727032 *0001V,01/01/70 14:39:56.100,997.998713
3727141 *0001V,01/01/70 14:39:56.200,997.971715
3727235 *0001V,01/01/70 14:39:56.300,997.972348
3727328 *0001V,01/01/70 14:39:56.400,997.959666
3727438 *0001V,01/01/70 14:39:56.500,997.964051
3727531 *0001V,01/01/70 14:39:56.600,997.930490
3727640 *0001V,01/01/70 14:39:56.700,997.948859
3727734 *0001V,01/01/70 14:39:56.800,997.960984
3727828 *0001V,01/01/70 14:39:56.900,997.985236
3727937 *0001V,01/01/70 14:39:57.000,997.991890
3728030 *0001V,01/01/70 14:39:57.100,998.016111
3728140 *0001V,01/01/70 14:39:57.200,998.037703
3728233 *0001V,01/01/70 14:39:57.300,998.047374
3728327 *0001V,01/01/70 14:39:57.400,998.049970
3728436 *0001V,01/01/70 14:39:57.500,998.068430
3728530 *0001V,01/01/70 14:39:57.600,998.054692
3728639 *0001V,01/01/70 14:39:57.700,998.037666
3728732 *0001V,01/01/70 14:39:57.800,998.022208
3728842 *0001V,01/01/70 14:39:57.900,998.040418
3728935 *0001V,01/01/70 14:39:58.000,998.063477
3729029 *0001V,01/01/70 14:39:58.100,998.082611
3729138 *0001V,01/01/70 14:39:58.200,998.091620
3729232 *0001V,01/01/70 14:39:58.300,998.106493
3729341 *0001V,01/01/70 14:39:58.400,998.101174
3729434 *0001V,01/01/70 14:39:58.500,998.094720
3729528 *0001V,01/01/70 14:39:58.600,998.095812
3729637 *0001V,01/01/70 14:39:58.700,998.092833
3729731 *0001V,01/01/70 14:39:58.800,998.088796
3729840 *0001V,01/01/70 14:39:58.900,998.090495
3729934 *0001V,01/01/70 14:39:59.000,998.083141
3730027 *0001V,01/01/70 14:39:59.100,998.088861
3730136 *0001V,01/01/70 14:39:59.200,998.077326
3730230 *0001V,01/01/70 14:39:59.300,998.078227
3730339 *0001V,01/01/70 14:39:59.400,998.077078
3730433 *0001V,01/01/70 14:39:59.500,998.079452
3730542 *0001V,01/01/70 14:39:59.600,998.080188
3730636 *0001V,01/01/70 14:39:59.700,998.082844
3730729 *0001V,01/01/70 14:39:59.800,998.080214
3730838 *0001V,01/01/70 14:39:59.900,998.078942
3730932 *0001V,01/01/70 14:40:00.000,998.078430
3731041 *0001V,01/01/70 14:40:00.100,998.092107
3731135 *0001V,01/01/70 14:40:00.200,998.088953
3731228 *0001V,01/01/70 14:40:00.300,998.099068
3731338 *0001V,01/01/70 14:40:00.400,998.107556
3731431 *0001V,01/01/70 14:40:00.500,998.102004
3731540 *0001V,01/01/70 14:40:00.600,998.096367
3731634 *0001V,01/01/70 14:40:00.700,998.091335
3731728 *0001V,01/01/70 14:40:00.800,998.085608
3731837 *0001V,01/01/70 14:40:00.900,998.088546
3731930 *0001V,01/01/70 14:40:01.000,998.095347
3732040 *0001V,01/01/70 14:40:01.100,998.102530
3732133 *0001V,01/01/70 14:40:01.200,998.086837
3732227 *0001V,01/01/70 14:40:01.300,998.085406
3732336 *0001V,01/01/70 14:40:01.400,998.095754
3732430 *0001V,01/01/70 14:40:01.500,998.093532
3732539 *0001V,01/01/70 14:40:01.600,998.086051
3732632 *0001V,01/01/70 14:40:01.700,998.084374
3732742 *0001V,01/01/70 14:40:01.800,998.084214
3732835 *0001V,01/01/70 14:40:01.900,998.085360
3732929 *0001V,01/01/70 14:40:02.000,998.091972
3733038 *0001V,01/01/70 14:40:02.100,998.082201
3733132 *0001V,01/01/70 14:40:02.200,998.086099
3733241 *0001V,01/01/70 14:40:02.300,998.075610
3733334 *0001V,01/01/70 14:40:02.400,998.081924
3733428 *0001V,01/01/70 14:40:02.500,998.083688
3733537 *0001V,01/01/70 14:40:02.600,998.076707
3733631 *0001V,01/01/70 14:40:02.700,998.091872
3733740 *0001V,01/01/70 14:40:02.800,998.095412
3733834 *0001V,01/01/70 14:40:02.900,998.092868
3733927 *0001V,01/01/70 14:40:03.000,998.078765
3734036 *0001V,01/01/70 14:40:03.100,998.075051
3734130 *0001V,01/01/70 14:40:03.200,998.059522
3734239 *0001V,01/01/70 14:40:03.300,998.078882
3734333 *0001V,01/01/70 14:40:03.400,998.070931
3734426 *0001V,01/01/70 14:40:03.500,998.069024
3734536 *0001V,01/01/70 14:40:03.600,998.076553
3734629 *0001V,01/01/70 14:40:03.700,998.070334
3734738 *0001V,01/01/70 14:40:03.800,998.059833
3734832 *0001V,01/01/70 14:40:03.900,998.059659
3734941 *0001V,01/01/70 14:40:04.000,998.053131
3735035 *0001V,01/01/70 14:40:04.100,998.045054
3735128 *0001V,01/01/70 14:40:04.200,998.052682
3735238 *0001V,01/01/70 14:40:04.300,998.047634
3735331 *0001V,01/01/70 14:40:04.400,998.065716
3735440 *0001V,01/01/70 14:40:04.500,998.073785
3735534 *0001V,01/01/70 14:40:04.600,998.075663
3735628 *0001V,01/01/70 14:40:04.700,998.086641
3735737 *0001V,01/01/70 14:40:04.800,998.089717
3735830 *0001V,01/01/70 14:40:04.900,998.078455
3735940 *0001V,01/01/70 14:40:05.000,998.073048
3736033 *0001V,01/01/70 14:40:05.100,998.070354
3736127 *0001V,01/01/70 14:40:05.200,998.061204
3736236 *0001V,01/01/70 14:40:05.300,998.054936
3736330 *0001V,01/01/70 14:40:05.400,998.046072
3736439 *0001V,01/01/70 14:40:05.500,998.033519
3736532 *0001V,01/01/70 14:40:05.600,998.043413
3736626 *0001V,01/01/70 14:40:05.700,998.042231
3736735 *0001V,01/01/70 14:40:05.800,998.030184
3736829 *0001V,01/01/70 14:40:05.900,998.015632
3736938 *0001V,01/01/70 14:40:06.000,998.020140
3737032 *0001V,01/01/70 14:40:06.100,998.009210
3737141 *0001V,01/01/70 14:40:06.200,997.998832
3737234 *0001V,01/01/70 14:40:06.300,997.991238
3737328 *0001V,01/01/70 14:40:06.400,998.009044
3737437 *0001V,01/01/70 14:40:06.500,997.988536
3737531 *0001V,01/01/70 14:40:06.600,998.002520
3737640 *0001V,01/01/70 14:40:06.700,998.000981
3737734 *0001V,01/01/70 14:40:06.800,998.000351
3737827 *0001V,01/01/70 14:40:06.900,998.002054
3737936 *0001V,01/01/70 14:40:07.000,998.011772
3738030 *0001V,01/01/70 14:40:07.100,998.008405
3738139 *0001V,01/01/70 14:40:07.200,997.999582
3738233 *0001V,01/01/70 14:40:07.300,997.995825
3738326 *0001V,01/01/70 14:40:07.400,997.988654
3738436 *0001V,01/01/70 14:40:07.500,997.983872
3738529 *0001V,01/01/70 14:40:07.600,997.976549
3738638 *0001V,01/01/70 14:40:07.700,997.980684
3738732 *0001V,01/01/70 14:40:07.800,997.983956
3738841 *0001V,01/01/70 14:40:07.900,997.993031
3738935 *0001V,01/01/70 14:40:08.000,998.010675
3739028 *0001V,01/01/70 14:40:08.100,998.014551
3739138 *0001V,01/01/70 14:40:08.200,997.984005
3739231 *0001V,01/01/70 14:40:08.300,997.989630
3739340 *0001V,01/01/70 14:40:08.400,998.003924
3739434 *0001V,01/01/70 14:40:08.500,997.994818
3739528 *0001V,01/01/70 14:40:08.600,998.020640
3739637 *0001V,01/01/70 14:40:08.700,998.010371
3739730 *0001V,01/01/70 14:40:08.800,998.040984
3739840 *0001V,01/01/70 14:40:08.900,998.039432
3739933 *0001V,01/01/70 14:40:09.000,998.031024
3740027 *0001V,01/01/70 14:40:09.100,998.059714
3740136 *0001V,01/01/70 14:40:09.200,998.047953
3740230 *0001V,01/01/70 14:40:09.300,998.048260
3740339 *0001V,01/01/70 14:40:09.400,998.019024
3740432 *0001V,01/01/70 14:40:09.500,998.044165
3740526 *0001V,01/01/70 14:40:09.600,998.050856
3740635 *0001V,01/01/70 14:40:09.700,998.049476
3740729 *0001V,01/01/70 14:40:09.800,998.047276
3740838 *0001V,01/01/70 14:40:09.900,998.034001
3740932 *0001V,01/01/70 14:40:10.000,997.989891
3741041 *0001V,01/01/70 14:40:10.100,997.983181
3741134 *0001V,01/01/70 14:40:10.200,997.999735
3741228 *0001V,01/01/70 14:40:10.300,997.968316
3741337 *0001V,01/01/70 14:40:10.400,997.978527
3741431 *0001V,01/01/70 14:40:10.500,997.996982
3741540 *0001V,01/01/70 14:40:10.600,997.984711
3741634 *0001V,01/01/70 14:40:10.700,998.013817
3741727 *0001V,01/01/70 14:40:10.800,997.984322
3741836 *0001V,01/01/70 14:40:10.900,997.980705
3741930 *0001V,01/01/70 14:40:11.000,998.020129
3742039 *0001V,01/01/70 14:40:11.100,998.010196
3742133 *0001V,01/01/70 14:40:11.200,998.003095
3742226 *0001V,01/01/70 14:40:11.300,997.996854
3742336 *0001V,01/01/70 14:40:11.400,997.995611
3742429 *0001V,01/01/70 14:40:11.500,998.000254
3742538 *0001V,01/01/70 14:40:11.600,998.014940
3742632 *0001V,01/01/70 14:40:11.700,997.986553
3742741 *0001V,01/01/70 14:40:11.800,997.979341
3742835 *0001V,01/01/70 14:40:11.900,997.978375
3742928 *0001V,01/01/70 14:40:12.000,997.977749
3743038 *0001V,01/01/70 14:40:12.100,997.948134
3743131 *0001V,01/01/70 14:40:12.200,997.952949
3743240 *0001V,01/01/70 14:40:12.300,997.965622
3743334 *0001V,01/01/70 14:40:12.400,997.963123
3743428 *0001V,01/01/70 14:40:12.500,997.940204
3743537 *0001V,01/01/70 14:40:12.600,997.945056
3743630 *0001V,01/01/70 14:40:12.700,997.945780
3743740 *0001V,01/01/70 14:40:12.800,997.961043
3743833 *0001V,01/01/70 14:40:12.900,997.978290
3743927 *0001V,01/01/70 14:40:13.000,997.971122
3744036 *0001V,01/01/70 14:40:13.100,997.958059
3744130 *0001V,01/01/70 14:40:13.200,997.947922
3744239 *0001V,01/01/70 14:40:13.300,997.941825
3744332 *0001V,01/01/70 14:40:13.400,997.946842
3744442 *0001V,01/01/70 14:40:13.500,997.970693
3744535 *0001V,01/01/70 14:40:13.600,997.969906
3744629 *0001V,01/01/70 14:40:13.700,997.969615
3744738 *0001V,01/01/70 14:40:13.800,997.965805
3744832 *0001V,01/01/70 14:40:13.900,997.965854
3744941 *0001V,01/01/70 14:40:14.000,997.967674
3745034 *0001V,01/01/70 14:40:14.100,997.978767
3745128 *0001V,01/01/70 14:40:14.200,997.986029
3745237 *0001V,01/01/70 14:40:14.300,997.978534
3745331 *0001V,01/01/70 14:40:14.400,997.977273
3745440 *0001V,01/01/70 14:40:14.500,997.993399
3745534 *0001V,01/01/70 14:40:14.600,997.994221
3745627 *0001V,01/01/70 14:40:14.700,997.994116
3745736 *0001V,01/01/70 14:40:14.800,998.006647
3745830 *0001V,01/01/70 14:40:14.900,998.015688
3745939 *0001V,01/01/70 14:40:15.000,998.016329
3746033 *0001V,01/01/70 14:40:15.100,998.029067
3746126 *0001V,01/01/70 14:40:15.200,998.022996
3746236 *0001V,01/01/70 14:40:15.300,998.030538
3746329 *0001V,01/01/70 14:40:15.400,998.033004
3746438 *0001V,01/01/70 14:40:15.500,998.042997
3746532 *0001V,01/01/70 14:40:15.600,998.039070
3746641 *0001V,01/01/70 14:40:15.700,998.033685
3746735 *0001V,01/01/70 14:40:15.800,998.043436
3746828 *0001V,01/01/70 14:40:15.900,998.029842
3746938 *0001V,01/01/70 14:40:16.000,998.036420
3747031 *0001V,01/01/70 14:40:16.100,998.047503
3747140 *0001V,01/01/70 14:40:16.200,998.041204
3747234 *0001V,01/01/70 14:40:16.300,998.047846
3747328 *0001V,01/01/70 14:40:16.400,998.046757
3747437 *0001V,01/01/70 14:40:16.500,998.044456
3747530 *0001V,01/01/70 14:40:16.600,998.040299
3747640 *0001V,01/01/70 14:40:16.700,998.036569
3747733 *0001V,01/01/70 14:40:16.800,998.030954
3747827 *0001V,01/01/70 14:40:16.900,998.026935
3747936 *0001V,01/01/70 14:40:17.000,998.021037
3748030 *0001V,01/01/70 14:40:17.100,998.019712
3748139 *0001V,01/01/70 14:40:17.200,998.028231
3748232 *0001V,01/01/70 14:40:17.300,998.015862
3748342 *0001V,01/01/70 14:40:17.400,997.998325
3748435 *0001V,01/01/70 14:40:17.500,997.994257
3748529 *0001V,01/01/70 14:40:17.600,997.980690
3748638 *0001V,01/01/70 14:40:17.700,997.978715
3748732 *0001V,01/01/70 14:40:17.800,997.982190
3748841 *0001V,01/01/70 14:40:17.900,998.000717
3748934 *0001V,01/01/70 14:40:18.000,998.003842
3749028 *0001V,01/01/70 14:40:18.100,997.955892
3749137 *0001V,01/01/70 14:40:18.200,997.952765
3749231 *0001V,01/01/70 14:40:18.300,997.929965
3749340 *0001V,01/01/70 14:40:18.400,997.941769
3749434 *0001V,01/01/70 14:40:18.500,997.982153
3749527 *0001V,01/01/70 14:40:18.600,998.020947
3749636 *0001V,01/01/70 14:40:18.700,998.032309
3749730 *0001V,01/01/70 14:40:18.800,998.036870
3749839 *0001V,01/01/70 14:40:18.900,998.039518
3749933 *0001V,01/01/70 14:40:19.000,998.040356
3750026 *0001V,01/01/70 14:40:19.100,998.042194
3750136 *0001V,01/01/70 14:40:19.200,998.048677
3750229 *0001V,01/01/70 14:40:19.300,998.048067
3750338 *0001V,01/01/70 14:40:19.400,998.049474
3750432 *0001V,01/01/70 14:40:19.500,998.057117
3750541 *0001V,01/01/70 14:40:19.600,998.061246
3750635 *0001V,01/01/70 14:40:19.700,998.065595
3750728 *0001V,01/01/70 14:40:19.800,998.061039
3750838 *0001V,01/01/70 14:40:19.900,998.057124
3750931 *0001V,01/01/70 14:40:20.000,998.057557
3751040 *0001V,01/01/70 14:40:20.100,998.057581
3751134 *0001V,01/01/70 14:40:20.200,998.056199
3751228 *0001V,01/01/70 14:40:20.300,998.061193
3751337 *0001V,01/01/70 14:40:20.400,998.056274
3751430 *0001V,01/01/70 14:40:20.500,998.061258
3751540 *0001V,01/01/70 14:40:20.600,998.063792
3751633 *0001V,01/01/70 14:40:20.700,998.069974
3751727 *0001V,01/01/70 14:40:20.800,998.059345
3751836 *0001V,01/01/70 14:40:20.900,998.058119
3751930 *0001V,01/01/70 14:40:21.000,998.042444
3752039 *0001V,01/01/70 14:40:21.100,998.049442
3752132 *0001V,01/01/70 14:40:21.200,998.035457
3752226 *0001V,01/01/70 14:40:21.300,998.035506
3752335 *0001V,01/01/70 14:40:21.400,998.034098
3752429 *0001V,01/01/70 14:40:21.500,998.043153
3752538 *0001V,01/01/70 14:40:21.600,998.045613
3752632 *0001V,01/01/70 14:40:21.700,998.042744
3752741 *0001V,01/01/70 14:40:21.800,998.035900
3752834 *0001V,01/01/70 14:40:21.900,998.044407
3752928 *0001V,01/01/70 14:40:22.000,998.038156
3753037 *0001V,01/01/70 14:40:22.100,998.043197
3753131 *0001V,01/01/70 14:40:22.200,998.038281
3753240 *0001V,01/01/70 14:40:22.300,998.042273
3753334 *0001V,01/01/70 14:40:22.400,998.042281
3753427 *0001V,01/01/70 14:40:22.500,998.030958
3753536 *0001V,01/01/70 14:40:22.600,998.034511
3753630 *0001V,01/01/70 14:40:22.700,998.033095
3753739 *0001V,01/01/70 14:40:22.800,998.025503
3753833 *0001V,01/01/70 14:40:22.900,998.026523
3753926 *0001V,01/01/70 14:40:23.000,998.033227
3754036 *0001V,01/01/70 14:40:23.100,998.032805
3754129 *0001V,01/01/70 14:40:23.200,998.035805
3754238 *0001V,01/01/70 14:40:23.300,998.033286
3754332 *0001V,01/01/70 14:40:23.400,998.045755
3754441 *0001V,01/01/70 14:40:23.500,998.035581
3754535 *0001V,01/01/70 14:40:23.600,998.056756
3754628 *0001V,01/01/70 14:40:23.700,998.072643
3754738 *0001V,01/01/70 14:40:23.800,998.082454
3754831 *0001V,01/01/70 14:40:23.900,998.086071
3754940 *0001V,01/01/70 14:40:24.000,998.094194
3755034 *0001V,01/01/70 14:40:24.100,998.101165
3755128 *0001V,01/01/70 14:40:24.200,998.092907
3755237 *0001V,01/01/70 14:40:24.300,998.085726
3755330 *0001V,01/01/70 14:40:24.400,998.085676
3755440 *0001V,01/01/70 14:40:24.500,998.090832
3755533 *0001V,01/01/70 14:40:24.600,998.084353
3755627 *0001V,01/01/70 14:40:24.700,998.086776
3755736 *0001V,01/01/70 14:40:24.800,998.086642
3755830 *0001V,01/01/70 14:40:24.900,998.088251
3755939 *0001V,01/01/70 14:40:25.000,998.086255
3756032 *0001V,01/01/70 14:40:25.100,998.087416
3756126 *0001V,01/01/70 14:40:25.200,998.076716
3756235 *0001V,01/01/70 14:40:25.300,998.064163
3756329 *0001V,01/01/70 14:40:25.400,998.062059
3756438 *0001V,01/01/70 14:40:25.500,998.062659
3756532 *0001V,01/01/70 14:40:25.600,998.075334
3756641 *0001V,01/01/70 14:40:25.700,998.074672
3756734 *0001V,01/01/70 14:40:25.800,998.076714
3756828 *0001V,01/01/70 14:40:25.900,998.080730
3756937 *0001V,01/01/70 14:40:26.000,998.072416
3757031 *0001V,01/01/70 14:40:26.100,998.070941
3757140 *0001V,01/01/70 14:40:26.200,998.074716
3757234 *0001V,01/01/70 14:40:26.300,998.074199
3757327 *0001V,01/01/70 14:40:26.400,998.077066
3757436 *0001V,01/01/70 14:40:26.500,998.074326
3757530 *0001V,01/01/70 14:40:26.600,998.076048
3757639 *0001V,01/01/70 14:40:26.700,998.069884
3757733 *0001V,01/01/70 14:40:26.800,998.060138
3757826 *0001V,01/01/70 14:40:26.900,998.059768
3757936 *0001V,01/01/70 14:40:27.000,998.034360
3758029 *0001V,01/01/70 14:40:27.100,998.020863
3758138 *0001V,01/01/70 14:40:27.200,998.026684
3758232 *0001V,01/01/70 14:40:27.300,998.029951
3758341 *0001V,01/01/70 14:40:27.400,998.028047
3758435 *0001V,01/01/70 14:40:27.500,998.028529
3758528 *0001V,01/01/70 14:40:27.600,998.018240
3758638 *0001V,01/01/70 14:40:27.700,998.028355
3758731 *0001V,01/01/70 14:40:27.800,998.017878
3758840 *0001V,01/01/70 14:40:27.900,998.013027
3758934 *0001V,01/01/70 14:40:28.000,998.017493
3759028 *0001V,01/01/70 14:40:28.100,998.025533
3759137 *0001V,01/01/70 14:40:28.200,998.031362
3759230 *0001V,01/01/70 14:40:28.300,998.010369
3759340 *0001V,01/01/70 14:40:28.400,997.986062
3759433 *0001V,01/01/70 14:40:28.500,997.965471
3759527 *0001V,01/01/70 14:40:28.600,997.962764
3759636 *0001V,01/01/70 14:40:28.700,997.946957
3759730 *0001V,01/01/70 14:40:28.800,997.962178
3759839 *0001V,01/01/70 14:40:28.900,997.993075
3759932 *0001V,01/01/70 14:40:29.000,998.023766
3800026 *0001V,01/01/70 14:40:29.100,998.029316
3800135 *0001V,01/01/70 14:40:29.200,998.042175
3800229 *0001V,01/01/70 14:40:29.300,998.063678
3800338 *0001V,01/01/70 14:40:29.400,998.080184
3800432 *0001V,01/01/70 14:40:29.500,998.089404
3800541 *0001V,01/01/70 14:40:29.600,998.086512
3800634 *0001V,01/01/70 14:40:29.700,998.092144
3800728 *0001V,01/01/70 14:40:29.800,998.090819
3800837 *0001V,01/01/70 14:40:29.900,998.107874
3800931 *0001V,01/01/70 14:40:30.000,998.128149
3801040 *0001V,01/01/70 14:40:30.100,998.131510
3801134 *0001V,01/01/70 14:40:30.200,998.142852
3801227 *0001V,01/01/70 14:40:30.300,998.140102
3801336 *0001V,01/01/70 14:40:30.400,998.140579
3801430 *0001V,01/01/70 14:40:30.500,998.137673
3801539 *0001V,01/01/70 14:40:30.600,998.133322
3801633 *0001V,01/01/70 14:40:30.700,998.125384
3801726 *0001V,01/01/70 14:40:30.800,998.109202
3801836 *0001V,01/01/70 14:40:30.900,998.093911
3801929 *0001V,01/01/70 14:40:31.000,998.105899
3802038 *0001V,01/01/70 14:40:31.100,998.099083
3802132 *0001V,01/01/70 14:40:31.200,998.097915
3802241 *0001V,01/01/70 14:40:31.300,998.105974
3802335 *0001V,01/01/70 14:40:31.400,998.106732
3802428 *0001V,01/01/70 14:40:31.500,998.120284
3802538 *0001V,01/01/70 14:40:31.600,998.122237
3802631 *0001V,01/01/70 14:40:31.700,998.112781
3802740 *0001V,01/01/70 14:40:31.800,998.111442
3802834 *0001V,01/01/70 14:40:31.900,998.111949
3802928 *0001V,01/01/70 14:40:32.000,998.123563
3803037 *0001V,01/01/70 14:40:32.100,998.123357
3803130 *0001V,01/01/70 14:40:32.200,998.116734
3803240 *0001V,01/01/70 14:40:32.300,998.129627
3803333 *0001V,01/01/70 14:40:32.400,998.140334
3803427 *0001V,01/01/70 14:40:32.500,998.140515
3803536 *0001V,01/01/70 14:40:32.600,998.136977
3803630 *0001V,01/01/70 14:40:32.700,998.128403
3803739 *0001V,01/01/70 14:40:32.800,998.129832
3803832 *0001V,01/01/70 14:40:32.900,998.135041
3803926 *0001V,01/01/70 14:40:33.000,998.131829
3804035 *0001V,01/01/70 14:40:33.100,998.128779
3804129 *0001V,01/01/70 14:40:33.200,998.141713
3804238 *0001V,01/01/70 14:40:33.300,998.142973
3804332 *0001V,01/01/70 14:40:33.400,998.134449
3804441 *0001V,01/01/70 14:40:33.500,998.129384
3804534 *0001V,01/01/70 14:40:33.600,998.115453
3804628 *0001V,01/01/70 14:40:33.700,998.118649
3804737 *0001V,01/01/70 14:40:33.800,998.109742
3804831 *0001V,01/01/70 14:40:33.900,998.091563
3804940 *0001V,01/01/70 14:40:34.000,998.060388
3805034 *0001V,01/01/70 14:40:34.100,998.056277
3805127 *0001V,01/01/70 14:40:34.200,998.063138
3805236 *0001V,01/01/70 14:40:34.300,998.060997
3805330 *0001V,01/01/70 14:40:34.400,998.057215
3805439 *0001V,01/01/70 14:40:34.500,998.060466
3805533 *0001V,01/01/70 14:40:34.600,998.060048
3805626 *0001V,01/01/70 14:40:34.700,998.056284
3805736 *0001V,01/01/70 14:40:34.800,998.043115
3805829 *0001V,01/01/70 14:40:34.900,998.042335
3805938 *0001V,01/01/70 14:40:35.000,998.039827
3806032 *0001V,01/01/70 14:40:35.100,998.032794
3806141 *0001V,01/01/70 14:40:35.200,998.023697
3806235 *0001V,01/01/70 14:40:35.300,998.022771
3806328 *0001V,01/01/70 14:40:35.400,998.027556
3806438 *0001V,01/01/70 14:40:35.500,998.033358
3806531 *0001V,01/01/70 14:40:35.600,998.038135
3806640 *0001V,01/01/70 14:40:35.700,998.036010
3806734 *0001V,01/01/70 14:40:35.800,998.035328
3806828 *0001V,01/01/70 14:40:35.900,998.046167
3806937 *0001V,01/01/70 14:40:36.000,998.052881
3807030 *0001V,01/01/70 14:40:36.100,998.059416
3807140 *0001V,01/01/70 14:40:36.200,998.071524
3807233 *0001V,01/01/70 14:40:36.300,998.079220
3807327 *0001V,01/01/70 14:40:36.400,998.085239
3807436 *0001V,01/01/70 14:40:36.500,998.088762
3807530 *0001V,01/01/70 14:40:36.600,998.097772
3807639 *0001V,01/01/70 14:40:36.700,998.100426
3807732 *0001V,01/01/70 14:40:36.800,998.108164
3807842 *0001V,01/01/70 14:40:36.900,998.113389
3807935 *0001V,01/01/70 14:40:37.000,998.116816
3808029 *0001V,01/01/70 14:40:37.100,998.124728
3808138 *0001V,01/01/70 14:40:37.200,998.132020
3808232 *0001V,01/01/70 14:40:37.300,998.138857
3808341 *0001V,01/01/70 14:40:37.400,998.145290
3808434 *0001V,01/01/70 14:40:37.500,998.148897
3808528 *0001V,01/01/70 14:40:37.600,998.151208
3808637 *0001V,01/01/70 14:40:37.700,998.151179
3808731 *0001V,01/01/70 14:40:37.800,998.153968
3808840 *0001V,01/01/70 14:40:37.900,998.155747
3808934 *0001V,01/01/70 14:40:38.000,998.161917
3809027 *0001V,01/01/70 14:40:38.100,998.164860
3809136 *0001V,01/01/70 14:40:38.200,998.166926
3809230 *0001V,01/01/70 14:40:38.300,998.160824
3809339 *0001V,01/01/70 14:40:38.400,998.151935
3809433 *0001V,01/01/70 14:40:38.500,998.146260
3809526 *0001V,01/01/70 14:40:38.600,998.149640
3809636 *0001V,01/01/70 14:40:38.700,998.151582
3809729 *0001V,01/01/70 14:40:38.800,998.142580
3809838 *0001V,01/01/70 14:40:38.900,998.136631
3809932 *0001V,01/01/70 14:40:39.000,998.137439
3810041 *0001V,01/01/70 14:40:39.100,998.129533
3810135 *0001V,01/01/70 14:40:39.200,998.118257
3810228 *0001V,01/01/70 14:40:39.300,998.102366
3810338 *0001V,01/01/70 14:40:39.400,998.103009
3810431 *0001V,01/01/70 14:40:39.500,998.102696
3810540 *0001V,01/01/70 14:40:39.600,998.099496
3810634 *0001V,01/01/70 14:40:39.700,998.089035
3810728 *0001V,01/01/70 14:40:39.800,998.088012
3810837 *0001V,01/01/70 14:40:39.900,998.073248
3810930 *0001V,01/01/70 14:40:40.000,998.069807
3811040 *0001V,01/01/70 14:40:40.100,998.066670
3811133 *0001V,01/01/70 14:40:40.200,998.065179
3811227 *0001V,01/01/70 14:40:40.300,998.060692
3811336 *0001V,01/01/70 14:40:40.400,998.053182
3811430 *0001V,01/01/70 14:40:40.500,998.049435
3811539 *0001V,01/01/70 14:40:40.600,998.045913
3811632 *0001V,01/01/70 14:40:40.700,998.042791
3811726 *0001V,01/01/70 14:40:40.800,998.040298
3811835 *0001V,01/01/70 14:40:40.900,998.039017
3811929 *0001V,01/01/70 14:40:41.000,998.046358
3812038 *0001V,01/01/70 14:40:41.100,998.042793
3812132 *0001V,01/01/70 14:40:41.200,998.049762
3812241 *0001V,01/01/70 14:40:41.300,998.044202
3812334 *0001V,01/01/70 14:40:41.400,998.042254
3812428 *0001V,01/01/70 14:40:41.500,998.050894
3812537 *0001V,01/01/70 14:40:41.600,998.057256
3812631 *0001V,01/01/70 14:40:41.700,998.062464
3812740 *0001V,01/01/70 14:40:41.800,998.065895
3812834 *0001V,01/01/70 14:40:41.900,998.072412
3812927 *0001V,01/01/70 14:40:42.000,998.070769
3813036 *0001V,01/01/70 14:40:42.100,998.065258
3813130 *0001V,01/01/70 14:40:42.200,998.064462
3813239 *0001V,01/01/70 14:40:42.300,998.069733
3813333 *0001V,01/01/70 14:40:42.400,998.071527
3813426 *0001V,01/01/70 14:40:42.500,998.078662
3813536 *0001V,01/01/70 14:40:42.600,998.078066
3813629 *0001V,01/01/70 14:40:42.700,998.083890
3813738 *0001V,01/01/70 14:40:42.800,998.082979
3813832 *0001V,01/01/70 14:40:42.900,998.077067
3813941 *0001V,01/01/70 14:40:43.000,998.078360
3814035 *0001V,01/01/70 14:40:43.100,998.088509
3814128 *0001V,01/01/70 14:40:43.200,998.098388
3814238 *0001V,01/01/70 14:40:43.300,998.092775
3814331 *0001V,01/01/70 14:40:43.400,998.093055
3814440 *0001V,01/01/70 14:40:43.500,998.105860
3814534 *0001V,01/01/70 14:40:43.600,998.111107
3814628 *0001V,01/01/70 14:40:43.700,998.100787
3814737 *0001V,01/01/70 14:40:43.800,998.111309
3814830 *0001V,01/01/70 14:40:43.900,998.105081
3814940 *0001V,01/01/70 14:40:44.000,998.114825
3815033 *0001V,01/01/70 14:40:44.100,998.121825
3815127 *0001V,01/01/70 14:40:44.200,998.127039
3815236 *0001V,01/01/70 14:40:44.300,998.136299
3815330 *0001V,01/01/70 14:40:44.400,998.135433
3815439 *0001V,01/01/70 14:40:44.500,998.135086
3815532 *0001V,01/01/70 14:40:44.600,998.133860
3815642 *0001V,01/01/70 14:40:44.700,998.132490
3815735 *0001V,01/01/70 14:40:44.800,998.140241
3815829 *0001V,01/01/70 14:40:44.900,998.123067
3815938 *0001V,01/01/70 14:40:45.000,998.120256
3816032 *0001V,01/01/70 14:40:45.100,998.108642
3816141 *0001V,01/01/70 14:40:45.200,998.109899
3816234 *0001V,01/01/70 14:40:45.300,998.118820
3816328 *0001V,01/01/70 14:40:45.400,998.115858
3816437 *0001V,01/01/70 14:40:45.500,998.099964
3816531 *0001V,01/01/70 14:40:45.600,998.096473
3816640 *0001V,01/01/70 14:40:45.700,998.088002
3816734 *0001V,01/01/70 14:40:45.800,998.064607
3816827 *0001V,01/01/70 14:40:45.900,998.055607
3816936 *0001V,01/01/70 14:40:46.000,998.058025
3817030 *0001V,01/01/70 14:40:46.100,998.048056
3817139 *0001V,01/01/70 14:40:46.200,998.041160
3817233 *0001V,01/01/70 14:40:46.300,998.039297
3817326 *0001V,01/01/70 14:40:46.400,998.049180
3817436 *0001V,01/01/70 14:40:46.500,998.049691
3817529 *0001V,01/01/70 14:40:46.600,998.044314
3817638 *0001V,01/01/70 14:40:46.700,998.038251
3817732 *0001V,01/01/70 14:40:46.800,998.041033
3817841 *0001V,01/01/70 14:40:46.900,998.033439
3817935 *0001V,01/01/70 14:40:47.000,998.022277
3818028 *0001V,01/01/70 14:40:47.100,998.031002
3818138 *0001V,01/01/70 14:40:47.200,998.018860
3818231 *0001V,01/01/70 14:40:47.300,998.017495
3818340 *0001V,01/01/70 14:40:47.400,998.002175
3818434 *0001V,01/01/70 14:40:47.500,998.009317
3818528 *0001V,01/01/70 14:40:47.600,998.005056
3818637 *0001V,01/01/70 14:40:47.700,997.996582
3818730 *0001V,01/01/70 14:40:47.800,997.993964
3818840 *0001V,01/01/70 14:40:47.900,997.986960
3818933 *0001V,01/01/70 14:40:48.000,997.992427
3819027 *0001V,01/01/70 14:40:48.100,998.015538
3819136 *0001V,01/01/70 14:40:48.200,997.988195
3819230 *0001V,01/01/70 14:40:48.300,998.003373
3819339 *0001V,01/01/70 14:40:48.400,998.010141
3819432 *0001V,01/01/70 14:40:48.500,998.006259
3819542 *0001V,01/01/70 14:40:48.600,997.992065
3819635 *0001V,01/01/70 14:40:48.700,997.988590
3819729 *0001V,01/01/70 14:40:48.800,997.984467
3819838 *0001V,01/01/70 14:40:48.900,997.983324
3819932 *0001V,01/01/70 14:40:49.000,997.976451
3820041 *0001V,01/01/70 14:40:49.100,997.971234
3820134 *0001V,01/01/70 14:40:49.200,997.968851
3820228 *0001V,01/01/70 14:40:49.300,997.941709
3820337 *0001V,01/01/70 14:40:49.400,997.930247
3820431 *0001V,01/01/70 14:40:49.500,997.912975
3820540 *0001V,01/01/70 14:40:49.600,997.907409
3820634 *0001V,01/01/70 14:40:49.700,997.945817
3820727 *0001V,01/01/70 14:40:49.800,997.973886
3820836 *0001V,01/01/70 14:40:49.900,998.000854
3820930 *0001V,01/01/70 14:40:50.000,998.012301
3821039 *0001V,01/01/70 14:40:50.100,998.023777
3821133 *0001V,01/01/70 14:40:50.200,998.038759
3821226 *0001V,01/01/70 14:40:50.300,998.055474
3821336 *0001V,01/01/70 14:40:50.400,998.054943
3821429 *0001V,01/01/70 14:40:50.500,998.059997
3821538 *0001V,01/01/70 14:40:50.600,998.064512
3821632 *0001V,01/01/70 14:40:50.700,998.064913
3821741 *0001V,01/01/70 14:40:50.800,998.067266
3821835 *0001V,01/01/70 14:40:50.900,998.061153
3821928 *0001V,01/01/70 14:40:51.000,998.066235
3822038 *0001V,01/01/70 14:40:51.100,998.066745
3822131 *0001V,01/01/70 14:40:51.200,998.064694
3822240 *0001V,01/01/70 14:40:51.300,998.048292
3822334 *0001V,01/01/70 14:40:51.400,998.056881
3822428 *0001V,01/01/70 14:40:51.500,998.052581
3822537 *0001V,01/01/70 14:40:51.600,998.057328
3822630 *0001V,01/01/70 14:40:51.700,998.056600
3822740 *0001V,01/01/70 14:40:51.800,998.073536
3822833 *0001V,01/01/70 14:40:51.900,998.078150
3822927 *0001V,01/01/70 14:40:52.000,998.081501
3823036 *0001V,01/01/70 14:40:52.100,998.080688
3823130 *0001V,01/01/70 14:40:52.200,998.085978
3823239 *0001V,01/01/70 14:40:52.300,998.092336
3823332 *0001V,01/01/70 14:40:52.400,998.086601
3823426 *0001V,01/01/70 14:40:52.500,998.095167
3823535 *0001V,01/01/70 14:40:52.600,998.110709
3823629 *0001V,01/01/70 14:40:52.700,998.126687
3823738 *0001V,01/01/70 14:40:52.800,998.119745
3823832 *0001V,01/01/70 14:40:52.900,998.127548
3823941 *0001V,01/01/70 14:40:53.000,998.136605
3824034 *0001V,01/01/70 14:40:53.100,998.137337
3824128 *0001V,01/01/70 14:40:53.200,998.136658
3824237 *0001V,01/01/70 14:40:53.300,998.139709
3824331 *0001V,01/01/70 14:40:53.400,998.131149
3824440 *0001V,01/01/70 14:40:53.500,998.126422
3824534 *0001V,01/01/70 14:40:53.600,998.106746
3824627 *0001V,01/01/70 14:40:53.700,998.121233
3824736 *0001V,01/01/70 14:40:53.800,998.129593
3824830 *0001V,01/01/70 14:40:53.900,998.111272
3824939 *0001V,01/01/70 14:40:54.000,998.093973
3825033 *0001V,01/01/70 14:40:54.100,998.095146
3825126 *0001V,01/01/70 14:40:54.200,998.101041
3825236 *0001V,01/01/70 14:40:54.300,998.087972
3825329 *0001V,01/01/70 14:40:54.400,998.097655
3825438 *0001V,01/01/70 14:40:54.500,998.111398
3825532 *0001V,01/01/70 14:40:54.600,998.106581
3825641 *0001V,01/01/70 14:40:54.700,998.087810
3825735 *0001V,01/01/70 14:40:54.800,998.083670
3825828 *0001V,01/01/70 14:40:54.900,998.071514
3825938 *0001V,01/01/70 14:40:55.000,998.075821
3826031 *0001V,01/01/70 14:40:55.100,998.056917
3826140 *0001V,01/01/70 14:40:55.200,998.064128
3826234 *0001V,01/01/70 14:40:55.300,998.061735
3826328 *0001V,01/01/70 14:40:55.400,998.052660
3826437 *0001V,01/01/70 14:40:55.500,998.044273
3826530 *0001V,01/01/70 14:40:55.600,998.038399
3826640 *0001V,01/01/70 14:40:55.700,998.035092
3826733 *0001V,01/01/70 14:40:55.800,998.031567
3826827 *0001V,01/01/70 14:40:55.900,998.020754
3826936 *0001V,01/01/70 14:40:56.000,998.012194
3827030 *0001V,01/01/70 14:40:56.100,998.006731
3827139 *0001V,01/01/70 14:40:56.200,998.003056
3827232 *0001V,01/01/70 14:40:56.300,998.003559
3827326 *0001V,01/01/70 14:40:56.400,998.018209
3827435 *0001V,01/01/70 14:40:56.500,998.038796
3827529 *0001V,01/01/70 14:40:56.600,998.045839
3827638 *0001V,01/01/70 14:40:56.700,998.046444
3827732 *0001V,01/01/70 14:40:56.800,998.025671
3827841 *0001V,01/01/70 14:40:56.900,998.027562
3827934 *0001V,01/01/70 14:40:57.000,998.026134
3828028 *0001V,01/01/70 14:40:57.100,998.014985
3828137 *0001V,01/01/70 14:40:57.200,998.006073
3828231 *0001V,01/01/70 14:40:57.300,998.002335
3828340 *0001V,01/01/70 14:40:57.400,998.009196
3828434 *0001V,01/01/70 14:40:57.500,998.012449
3828527 *0001V,01/01/70 14:40:57.600,998.008818
3828636 *0001V,01/01/70 14:40:57.700,998.032297
3828730 *0001V,01/01/70 14:40:57.800,998.048125
3828839 *0001V,01/01/70 14:40:57.900,998.045254
3828933 *0001V,01/01/70 14:40:58.000,998.054704
3829042 *0001V,01/01/70 14:40:58.100,998.056046
3829136 *0001V,01/01/70 14:40:58.200,998.053364
3829229 *0001V,01/01/70 14:40:58.300,998.069973
3829338 *0001V,01/01/70 14:40:58.400,998.060825
3829432 *0001V,01/01/70 14:40:58.500,998.069224
3829541 *0001V,01/01/70 14:40:58.600,998.067474
3829635 *0001V,01/01/70 14:40:58.700,998.075027
3829728 *0001V,01/01/70 14:40:58.800,998.076258
3829838 *0001V,01/01/70 14:40:58.900,998.081128
3829931 *0001V,01/01/70 14:40:59.000,998.073875
3830040 *0001V,01/01/70 14:40:59.100,998.076757
3830134 *0001V,01/01/70 14:40:59.200,998.082145
3830228 *0001V,01/01/70 14:40:59.300,998.086263
3830337 *0001V,01/01/70 14:40:59.400,998.084963
3830430 *0001V,01/01/70 14:40:59.500,998.083154
3830540 *0001V,01/01/70 14:40:59.600,998.079644
3830633 *0001V,01/01/70 14:40:59.700,998.093157
3830727 *0001V,01/01/70 14:40:59.800,998.093059
3830836 *0001V,01/01/70 14:40:59.900,998.098611
3830930 *0001V,01/01/70 14:41:00.000,998.100936
3831039 *0001V,01/01/70 14:41:00.100,998.095956
3831132 *0001V,01/01/70 14:41:00.200,998.099262
3831242 *0001V,01/01/70 14:41:00.300,998.102414
3831335 *0001V,01/01/70 14:41:00.400,998.098764
3831429 *0001V,01/01/70 14:41:00.500,998.101632
3831538 *0001V,01/01/70 14:41:00.600,998.107096
3831632 *0001V,01/01/70 14:41:00.700,998.113641
3831741 *0001V,01/01/70 14:41:00.800,998.117164
3831834 *0001V,01/01/70 14:41:00.900,998.112425
3831928 *0001V,01/01/70 14:41:01.000,998.114854
3832037 *0001V,01/01/70 14:41:01.100,998.119575
3832131 *0001V,01/01/70 14:41:01.200,998.120640
3832240 *0001V,01/01/70 14:41:01.300,998.116916
3832334 *0001V,01/01/70 14:41:01.400,998.114228
3832427 *0001V,01/01/70 14:41:01.500,998.110940
3832536 *0001V,01/01/70 14:41:01.600,998.114287
3832630 *0001V,01/01/70 14:41:01.700,998.109213
3832739 *0001V,01/01/70 14:41:01.800,998.103904
3832833 *0001V,01/01/70 14:41:01.900,998.099694
3832927 *0001V,01/01/70 14:41:02.000,998.100685
3833036 *0001V,01/01/70 14:41:02.100,998.100395
3833129 *0001V,01/01/70 14:41:02.200,998.111594
3833239 *0001V,01/01/70 14:41:02.300,998.108338
3833332 *0001V,01/01/70 14:41:02.400,998.108773
3833441 *0001V,01/01/70 14:41:02.500,998.112397
3833535 *0001V,01/01/70 14:41:02.600,998.116604
3833629 *0001V,01/01/70 14:41:02.700,998.113313
3833738 *0001V,01/01/70 14:41:02.800,998.114495
3833831 *0001V,01/01/70 14:41:02.900,998.111231
3833941 *0001V,01/01/70 14:41:03.000,998.108353
3834034 *0001V,01/01/70 14:41:03.100,998.110584
3834128 *0001V,01/01/70 14:41:03.200,998.100019
3834237 *0001V,01/01/70 14:41:03.300,998.099568
3834331 *0001V,01/01/70 14:41:03.400,998.105183
3834440 *0001V,01/01/70 14:41:03.500,998.092015
3834533 *0001V,01/01/70 14:41:03.600,998.092323
3834627 *0001V,01/01/70 14:41:03.700,998.096006
3834736 *0001V,01/01/70 14:41:03.800,998.106512
3834830 *0001V,01/01/70 14:41:03.900,998.101865
3834939 *0001V,01/01/70 14:41:04.000,998.109873
3835033 *0001V,01/01/70 14:41:04.100,998.115233
3835126 *0001V,01/01/70 14:41:04.200,998.103035
3835235 *0001V,01/01/70 14:41:04.300,998.111987
3835329 *0001V,01/01/70 14:41:04.400,998.118507
3835438 *0001V,01/01/70 14:41:04.500,998.125779
3835532 *0001V,01/01/70 14:41:04.600,998.130506
3835641 *0001V,01/01/70 14:41:04.700,998.125178
3835735 *0001V,01/01/70 14:41:04.800,998.123859
3835828 *0001V,01/01/70 14:41:04.900,998.122290
3835937 *0001V,01/01/70 14:41:05.000,998.121838
3836031 *0001V,01/01/70 14:41:05.100,998.114283
3836140 *0001V,01/01/70 14:41:05.200,998.123876
3836234 *0001V,01/01/70 14:41:05.300,998.120794
3836327 *0001V,01/01/70 14:41:05.400,998.118789
3836437 *0001V,01/01/70 14:41:05.500,998.123944
3836530 *0001V,01/01/70 14:41:05.600,998.117952
3836639 *0001V,01/01/70 14:41:05.700,998.110750
3836733 *0001V,01/01/70 14:41:05.800,998.105311
3836827 *0001V,01/01/70 14:41:05.900,998.104646
3836936 *0001V,01/01/70 14:41:06.000,998.088399
3837029 *0001V,01/01/70 14:41:06.100,998.084063
3837139 *0001V,01/01/70 14:41:06.200,998.083170
3837232 *0001V,01/01/70 14:41:06.300,998.092957
3837341 *0001V,01/01/70 14:41:06.400,998.089710
3837435 *0001V,01/01/70 14:41:06.500,998.081869
3837529 *0001V,01/01/70 14:41:06.600,998.071574
3837638 *0001V,01/01/70 14:41:06.700,998.074165
3837731 *0001V,01/01/70 14:41:06.800,998.084401
3837841 *0001V,01/01/70 14:41:06.900,998.073619
3837934 *0001V,01/01/70 14:41:07.000,998.073563
3838028 *0001V,01/01/70 14:41:07.100,998.077306
3838137 *0001V,01/01/70 14:41:07.200,998.074521
3838231 *0001V,01/01/70 14:41:07.300,998.065114
3838340 *0001V,01/01/70 14:41:07.400,998.066208
3838433 *0001V,01/01/70 14:41:07.500,998.065163
3838527 *0001V,01/01/70 14:41:07.600,998.055536
3838636 *0001V,01/01/70 14:41:07.700,998.044533
3838730 *0001V,01/01/70 14:41:07.800,998.039976
3838839 *0001V,01/01/70 14:41:07.900,998.036739
3838933 *0001V,01/01/70 14:41:08.000,998.032342
3839042 *0001V,01/01/70 14:41:08.100,998.015112
3839135 *0001V,01/01/70 14:41:08.200,998.015390
3839229 *0001V,01/01/70 14:41:08.300,998.004743
3839338 *0001V,01/01/70 14:41:08.400,997.994336
3839432 *0001V,01/01/70 14:41:08.500,998.011472
3839541 *0001V,01/01/70 14:41:08.600,997.993848
3839635 *0001V,01/01/70 14:41:08.700,997.983683
3839728 *0001V,01/01/70 14:41:08.800,997.955604
3839837 *0001V,01/01/70 14:41:08.900,997.951269
3839931 *0001V,01/01/70 14:41:09.000,997.970021
3840040 *0001V,01/01/70 14:41:09.100,997.959685
3840134 *0001V,01/01/70 14:41:09.200,997.985049
3840227 *0001V,01/01/70 14:41:09.300,998.002917
3840337 *0001V,01/01/70 14:41:09.400,998.007842
3840430 *0001V,01/01/70 14:41:09.500,998.014592
3840539 *0001V,01/01/70 14:41:09.600,998.019260
3840633 *0001V,01/01/70 14:41:09.700,998.017082
3840727 *0001V,01/01/70 14:41:09.800,998.014501
3840836 *0001V,01/01/70 14:41:09.900,998.011174
3840929 *0001V,01/01/70 14:41:10.000,998.016863
3841039 *0001V,01/01/70 14:41:10.100,998.011297
3841132 *0001V,01/01/70 14:41:10.200,998.009217
3841241 *0001V,01/01/70 14:41:10.300,997.991728
3841335 *0001V,01/01/70 14:41:10.400,998.005398
3841429 *0001V,01/01/70 14:41:10.500,998.007739
3841538 *0001V,01/01/70 14:41:10.600,998.024921
3841631 *0001V,01/01/70 14:41:10.700,998.041877
3841741 *0001V,01/01/70 14:41:10.800,998.051000
3841834 *0001V,01/01/70 14:41:10.900,998.060489
3841928 *0001V,01/01/70 14:41:11.000,998.058267
3842037 *0001V,01/01/70 14:41:11.100,998.076961
3842131 *0001V,01/01/70 14:41:11.200,998.077870
3842240 *0001V,01/01/70 14:41:11.300,998.076089
3842333 *0001V,01/01/70 14:41:11.400,998.057803
3842427 *0001V,01/01/70 14:41:11.500,998.058009
3842536 *0001V,01/01/70 14:41:11.600,998.083563
3842630 *0001V,01/01/70 14:41:11.700,998.087818
3842739 *0001V,01/01/70 14:41:11.800,998.083164
3842833 *0001V,01/01/70 14:41:11.900,998.080547
3842926 *0001V,01/01/70 14:41:12.000,998.075483
3843035 *0001V,01/01/70 14:41:12.100,998.064947
3843129 *0001V,01/01/70 14:41:12.200,998.052925
3843238 *0001V,01/01/70 14:41:12.300,998.052078
3843332 *0001V,01/01/70 14:41:12.400,998.070365
3843441 *0001V,01/01/70 14:41:12.500,998.077116
3843535 *0001V,01/01/70 14:41:12.600,998.069851
3843628 *0001V,01/01/70 14:41:12.700,998.067958
3843737 *0001V,01/01/70 14:41:12.800,998.059151
3843831 *0001V,01/01/70 14:41:12.900,998.060399
3843940 *0001V,01/01/70 14:41:13.000,998.044685
3844034 *0001V,01/01/70 14:41:13.100,998.047923
3844127 *0001V,01/01/70 14:41:13.200,998.022659
3844237 *0001V,01/01/70 14:41:13.300,998.003411
3844330 *0001V,01/01/70 14:41:13.400,997.979373
3844439 *0001V,01/01/70 14:41:13.500,997.994504
3844533 *0001V,01/01/70 14:41:13.600,997.998178
3844627 *0001V,01/01/70 14:41:13.700,997.986669
3844736 *0001V,01/01/70 14:41:13.800,997.972858
3844829 *0001V,01/01/70 14:41:13.900,997.975221
3844939 *0001V,01/01/70 14:41:14.000,997.989490
3845032 *0001V,01/01/70 14:41:14.100,998.003608
3845141 *0001V,01/01/70 14:41:14.200,997.958638
3845235 *0001V,01/01/70 14:41:14.300,997.982620
3845329 *0001V,01/01/70 14:41:14.400,997.973701
3845438 *0001V,01/01/70 14:41:14.500,997.991730
3845531 *0001V,01/01/70 14:41:14.600,997.970273
3845641 *0001V,01/01/70 14:41:14.700,997.956990
3845734 *0001V,01/01/70 14:41:14.800,997.966899
3845828 *0001V,01/01/70 14:41:14.900,997.978403
3845937 *0001V,01/01/70 14:41:15.000,997.971835
3846031 *0001V,01/01/70 14:41:15.100,997.971737
3846140 *0001V,01/01/70 14:41:15.200,997.982377
3846233 *0001V,01/01/70 14:41:15.300,997.985377
3846327 *0001V,01/01/70 14:41:15.400,997.983183
3846436 *0001V,01/01/70 14:41:15.500,997.979481
3846530 *0001V,01/01/70 14:41:15.600,997.972213
3846639 *0001V,01/01/70 14:41:15.700,997.972304
3846733 *0001V,01/01/70 14:41:15.800,997.981725
3846826 *0001V,01/01/70 14:41:15.900,997.971695
3846935 *0001V,01/01/70 14:41:16.000,997.994125
3847029 *0001V,01/01/70 14:41:16.100,997.955401
3847138 *0001V,01/01/70 14:41:16.200,997.983751
3847232 *0001V,01/01/70 14:41:16.300,997.978131
3847341 *0001V,01/01/70 14:41:16.400,997.987701
3847435 *0001V,01/01/70 14:41:16.500,997.954214
3847528 *0001V,01/01/70 14:41:16.600,997.956255
3847637 *0001V,01/01/70 14:41:16.700,997.977546
3847731 *0001V,01/01/70 14:41:16.800,997.975098
3847840 *0001V,01/01/70 14:41:16.900,997.980098
3847934 *0001V,01/01/70 14:41:17.000,997.970366
3848027 *0001V,01/01/70 14:41:17.100,997.977853
3848137 *0001V,01/01/70 14:41:17.200,997.974564
3848230 *0001V,01/01/70 14:41:17.300,997.956499
3848339 *0001V,01/01/70 14:41:17.400,997.938010
3848433 *0001V,01/01/70 14:41:17.500,997.948527
3848527 *0001V,01/01/70 14:41:17.600,997.963194
3848636 *0001V,01/01/70 14:41:17.700,997.974341
3848729 *0001V,01/01/70 14:41:17.800,997.967494
3848839 *0001V,01/01/70 14:41:17.900,997.967584
3848932 *0001V,01/01/70 14:41:18.000,997.990608
3849041 *0001V,01/01/70 14:41:18.100,997.987834
3849135 *0001V,01/01/70 14:41:18.200,997.971508
3849229 *0001V,01/01/70 14:41:18.300,997.996723
3849338 *0001V,01/01/70 14:41:18.400,997.991341
3849431 *0001V,01/01/70 14:41:18.500,997.969180
3849541 *0001V,01/01/70 14:41:18.600,997.983914
3849634 *0001V,01/01/70 14:41:18.700,997.990611
3849728 *0001V,01/01/70 14:41:18.800,998.014154
3849837 *0001V,01/01/70 14:41:18.900,998.031433
3849931 *0001V,01/01/70 14:41:19.000,997.994313
3850040 *0001V,01/01/70 14:41:19.100,998.015940
3850133 *0001V,01/01/70 14:41:19.200,998.019710
3850227 *0001V,01/01/70 14:41:19.300,998.024554
3850336 *0001V,01/01/70 14:41:19.400,998.028143
3850430 *0001V,01/01/70 14:41:19.500,998.027841
3850539 *0001V,01/01/70 14:41:19.600,998.024341
3850633 *0001V,01/01/70 14:41:19.700,998.033279
3850726 *0001V,01/01/70 14:41:19.800,998.031173
3850835 *0001V,01/01/70 14:41:19.900,998.030848
3850929 *0001V,01/01/70 14:41:20.000,998.031585
3851038 *0001V,01/01/70 14:41:20.100,998.031071
3851132 *0001V,01/01/70 14:41:20.200,998.002931
3851241 *0001V,01/01/70 14:41:20.300,998.022495
3851335 *0001V,01/01/70 14:41:20.400,997.994540
3851428 *0001V,01/01/70 14:41:20.500,997.984112
3851537 *0001V,01/01/70 14:41:20.600,998.008971
3851631 *0001V,01/01/70 14:41:20.700,998.024744
3851740 *0001V,01/01/70 14:41:20.800,998.017352
3851834 *0001V,01/01/70 14:41:20.900,998.007023
3851927 *0001V,01/01/70 14:41:21.000,998.022091
3852037 *0001V,01/01/70 14:41:21.100,998.020597
3852130 *0001V,01/01/70 14:41:21.200,998.006025
3852239 *0001V,01/01/70 14:41:21.300,998.020172
3852333 *0001V,01/01/70 14:41:21.400,998.030127
3852427 *0001V,01/01/70 14:41:21.500,998.037049
3852536 *0001V,01/01/70 14:41:21.600,998.050017
3852629 *0001V,01/01/70 14:41:21.700,998.040747
3852739 *0001V,01/01/70 14:41:21.800,998.027070
3852832 *0001V,01/01/70 14:41:21.900,998.033148
3852941 *0001V,01/01/70 14:41:22.000,998.037192
3853035 *0001V,01/01/70 14:41:22.100,998.031586
3853129 *0001V,01/01/70 14:41:22.200,998.042956
3853238 *0001V,01/01/70 14:41:22.300,998.044845
3853331 *0001V,01/01/70 14:41:22.400,998.043474
3853441 *0001V,01/01/70 14:41:22.500,998.049010
3853534 *0001V,01/01/70 14:41:22.600,998.047509
3853628 *0001V,01/01/70 14:41:22.700,998.044068
3853737 *0001V,01/01/70 14:41:22.800,998.036817
3853831 *0001V,01/01/70 14:41:22.900,998.031129
3853940 *0001V,01/01/70 14:41:23.000,998.037368
3854033 *0001V,01/01/70 14:41:23.100,998.044633
3854127 *0001V,01/01/70 14:41:23.200,998.048443
3854236 *0001V,01/01/70 14:41:23.300,998.041742
3854330 *0001V,01/01/70 14:41:23.400,998.036816
3854439 *0001V,01/01/70 14:41:23.500,998.032184
3854533 *0001V,01/01/70 14:41:23.600,998.025958
3854626 *0001V,01/01/70 14:41:23.700,998.025810
3854735 *0001V,01/01/70 14:41:23.800,998.025659
3854829 *0001V,01/01/70 14:41:23.900,998.030651
3854938 *0001V,01/01/70 14:41:24.000,998.037502
3855032 *0001V,01/01/70 14:41:24.100,998.019656
3855141 *0001V,01/01/70 14:41:24.200,998.020082
3855235 *0001V,01/01/70 14:41:24.300,998.029111
3855328 *0001V,01/01/70 14:41:24.400,998.026801
3855437 *0001V,01/01/70 14:41:24.500,998.024121
3855531 *0001V,01/01/70 14:41:24.600,998.023453
3855640 *0001V,01/01/70 14:41:24.700,998.018561
3855734 *0001V,01/01/70 14:41:24.800,998.014164
3855827 *0001V,01/01/70 14:41:24.900,998.001978
3855937 *0001V,01/01/70 14:41:25.000,997.996182
3856030 *0001V,01/01/70 14:41:25.100,998.000339
3856139 *0001V,01/01/70 14:41:25.200,997.999349
3856233 *0001V,01/01/70 14:41:25.300,998.000882
3856342 *0001V,01/01/70 14:41:25.400,998.010521
3856436 *0001V,01/01/70 14:41:25.500,998.007163
3856529 *0001V,01/01/70 14:41:25.600,998.014506
3856639 *0001V,01/01/70 14:41:25.700,998.026725
3856732 *0001V,01/01/70 14:41:25.800,998.034952
3856841 *0001V,01/01/70 14:41:25.900,998.038572
3856935 *0001V,01/01/70 14:41:26.000,998.032384
3857029 *0001V,01/01/70 14:41:26.100,998.024535
3857138 *0001V,01/01/70 14:41:26.200,998.009132
3857231 *0001V,01/01/70 14:41:26.300,998.023046
3857341 *0001V,01/01/70 14:41:26.400,998.024075
3857434 *0001V,01/01/70 14:41:26.500,998.041407
3857528 *0001V,01/01/70 14:41:26.600,998.048850
3857637 *0001V,01/01/70 14:41:26.700,998.053976
3857731 *0001V,01/01/70 14:41:26.800,998.063094
3857840 *0001V,01/01/70 14:41:26.900,998.069357
3857933 *0001V,01/01/70 14:41:27.000,998.078967
3858027 *0001V,01/01/70 14:41:27.100,998.085042
3858136 *0001V,01/01/70 14:41:27.200,998.107073
3858230 *0001V,01/01/70 14:41:27.300,998.126393
3858339 *0001V,01/01/70 14:41:27.400,998.127623
3858433 *0001V,01/01/70 14:41:27.500,998.125711
3858542 *0001V,01/01/70 14:41:27.600,998.121187
3858635 *0001V,01/01/70 14:41:27.700,998.119314
3858729 *0001V,01/01/70 14:41:27.800,998.090477
3858838 *0001V,01/01/70 14:41:27.900,998.082442
3858932 *0001V,01/01/70 14:41:28.000,998.066967
3859041 *0001V,01/01/70 14:41:28.100,998.036838
3859135 *0001V,01/01/70 14:41:28.200,998.051917
3859228 *0001V,01/01/70 14:41:28.300,998.071258
3859337 *0001V,01/01/70 14:41:28.400,998.108592
3859431 *0001V,01/01/70 14:41:28.500,998.150096
3859540 *0001V,01/01/70 14:41:28.600,998.148084
3859634 *0001V,01/01/70 14:41:28.700,998.151732
3859727 *0001V,01/01/70 14:41:28.800,998.160330
3859837 *0001V,01/01/70 14:41:28.900,998.161033
3859930 *0001V,01/01/70 14:41:29.000,998.155143
3900039 *0001V,01/01/70 14:41:29.100,998.163557
3900133 *0001V,01/01/70 14:41:29.200,998.149881
3900227 *0001V,01/01/70 14:41:29.300,998.140138
3900336 *0001V,01/01/70 14:41:29.400,998.134343
3900429 *0001V,01/01/70 14:41:29.500,998.136134
3900539 *0001V,01/01/70 14:41:29.600,998.131554
3900632 *0001V,01/01/70 14:41:29.700,998.130760
3900741 *0001V,01/01/70 14:41:29.800,998.130048
3900835 *0001V,01/01/70 14:41:29.900,998.136934
3900929 *0001V,01/01/70 14:41:30.000,998.141400
3901038 *0001V,01/01/70 14:41:30.100,998.138230
3901131 *0001V,01/01/70 14:41:30.200,998.138253
3901241 *0001V,01/01/70 14:41:30.300,998.138704
3901334 *0001V,01/01/70 14:41:30.400,998.141518
3901428 *0001V,01/01/70 14:41:30.500,998.141990
3901537 *0001V,01/01/70 14:41:30.600,998.140998
3901631 *0001V,01/01/70 14:41:30.700,998.137526
3901740 *0001V,01/01/70 14:41:30.800,998.135648
3901833 *0001V,01/01/70 14:41:30.900,998.138866
3901927 *0001V,01/01/70 14:41:31.000,998.135055
3902036 *0001V,01/01/70 14:41:31.100,998.138698
3902130 *0001V,01/01/70 14:41:31.200,998.127179
3902239 *0001V,01/01/70 14:41:31.300,998.119265
3902333 *0001V,01/01/70 14:41:31.400,998.115903
3902426 *0001V,01/01/70 14:41:31.500,998.110137
3902535 *0001V,01/01/70 14:41:31.600,998.116171
3902629 *0001V,01/01/70 14:41:31.700,998.123315
3902738 *0001V,01/01/70 14:41:31.800,998.114219
3902832 *0001V,01/01/70 14:41:31.900,998.108859
3902941 *0001V,01/01/70 14:41:32.000,998.112353
3903035 *0001V,01/01/70 14:41:32.100,998.117176
3903128 *0001V,01/01/70 14:41:32.200,998.106409
3903237 *0001V,01/01/70 14:41:32.300,998.102643
3903331 *0001V,01/01/70 14:41:32.400,998.111415
3903440 *0001V,01/01/70 14:41:32.500,998.106757
3903534 *0001V,01/01/70 14:41:32.600,998.108485
3903627 *0001V,01/01/70 14:41:32.700,998.106773
3903737 *0001V,01/01/70 14:41:32.800,998.110156
3903830 *0001V,01/01/70 14:41:32.900,998.103591
3903939 *0001V,01/01/70 14:41:33.000,998.099210
3904033 *0001V,01/01/70 14:41:33.100,998.091785
3904127 *0001V,01/01/70 14:41:33.200,998.089717
3904236 *0001V,01/01/70 14:41:33.300,998.086634
3904329 *0001V,01/01/70 14:41:33.400,998.084834
3904439 *0001V,01/01/70 14:41:33.500,998.079065
3904532 *0001V,01/01/70 14:41:33.600,998.075531
3904641 *0001V,01/01/70 14:41:33.700,998.073214
3904735 *0001V,01/01/70 14:41:33.800,998.064261
3904829 *0001V,01/01/70 14:41:33.900,998.061679
3904938 *0001V,01/01/70 14:41:34.000,998.038850
3905031 *0001V,01/01/70 14:41:34.100,998.051075
3905141 *0001V,01/01/70 14:41:34.200,998.058180
3905234 *0001V,01/01/70 14:41:34.300,998.061751
3905328 *0001V,01/01/70 14:41:34.400,998.040068
3905437 *0001V,01/01/70 14:41:34.500,998.042388
3905531 *0001V,01/01/70 14:41:34.600,998.039018
3905640 *0001V,01/01/70 14:41:34.700,998.034665
3905733 *0001V,01/01/70 14:41:34.800,998.044559
3905827 *0001V,01/01/70 14:41:34.900,998.044513
3905936 *0001V,01/01/70 14:41:35.000,998.056090
3906030 *0001V,01/01/70 14:41:35.100,998.052360
3906139 *0001V,01/01/70 14:41:35.200,998.052828
3906233 *0001V,01/01/70 14:41:35.300,998.056949
3906326 *0001V,01/01/70 14:41:35.400,998.063976
3906435 *0001V,01/01/70 14:41:35.500,998.065874
3906529 *0001V,01/01/70 14:41:35.600,998.060210
3906638 *0001V,01/01/70 14:41:35.700,998.056149
3906732 *0001V,01/01/70 14:41:35.800,998.061740
3906841 *0001V,01/01/70 14:41:35.900,998.053200
3906935 *0001V,01/01/70 14:41:36.000,998.049960
3907028 *0001V,01/01/70 14:41:36.100,998.051377
3907137 *0001V,01/01/70 14:41:36.200,998.046473
3907231 *0001V,01/01/70 14:41:36.300,998.040756
3907340 *0001V,01/01/70 14:41:36.400,998.041419
3907434 *0001V,01/01/70 14:41:36.500,998.035498
3907527 *0001V,01/01/70 14:41:36.600,998.036048
3907637 *0001V,01/01/70 14:41:36.700,998.034652
3907730 *0001V,01/01/70 14:41:36.800,998.034176
3907839 *0001V,01/01/70 14:41:36.900,998.039290
3907933 *0001V,01/01/70 14:41:37.000,998.035105
3908027 *0001V,01/01/70 14:41:37.100,998.034675
3908136 *0001V,01/01/70 14:41:37.200,998.039092
3908229 *0001V,01/01/70 14:41:37.300,998.030000
3908339 *0001V,01/01/70 14:41:37.400,998.025231
3908432 *0001V,01/01/70 14:41:37.500,998.031602
3908541 *0001V,01/01/70 14:41:37.600,998.029139
3908635 *0001V,01/01/70 14:41:37.700,998.025046
3908729 *0001V,01/01/70 14:41:37.800,998.027226
3908838 *0001V,01/01/70 14:41:37.900,998.024163
3908931 *0001V,01/01/70 14:41:38.000,998.007385
3909041 *0001V,01/01/70 14:41:38.100,998.003990
3909134 *0001V,01/01/70 14:41:38.200,998.007435
3909228 *0001V,01/01/70 14:41:38.300,998.009264
3909337 *0001V,01/01/70 14:41:38.400,998.002632
3909431 *0001V,01/01/70 14:41:38.500,998.002771
3909540 *0001V,01/01/70 14:41:38.600,997.989870
3909633 *0001V,01/01/70 14:41:38.700,997.987677
3909727 *0001V,01/01/70 14:41:38.800,997.985382
3909836 *0001V,01/01/70 14:41:38.900,997.981693
3909930 *0001V,01/01/70 14:41:39.000,997.974689
3910039 *0001V,01/01/70 14:41:39.100,997.977988
3910133 *0001V,01/01/70 14:41:39.200,997.971933
3910242 *0001V,01/01/70 14:41:39.300,997.964110
3910335 *0001V,01/01/70 14:41:39.400,997.956423
3910429 *0001V,01/01/70 14:41:39.500,997.940097
3910538 *0001V,01/01/70 14:41:39.600,997.959261
3910632 *0001V,01/01/70 14:41:39.700,997.968249
3910741 *0001V,01/01/70 14:41:39.800,997.973984
3910835 *0001V,01/01/70 14:41:39.900,997.971444
3910928 *0001V,01/01/70 14:41:40.000,997.985902
3911037 *0001V,01/01/70 14:41:40.100,997.989000
3911131 *0001V,01/01/70 14:41:40.200,997.975738
3911240 *0001V,01/01/70 14:41:40.300,997.995581
3911334 *0001V,01/01/70 14:41:40.400,998.001490
3911427 *0001V,01/01/70 14:41:40.500,998.004689
3911537 *0001V,01/01/70 14:41:40.600,998.011033
3911630 *0001V,01/01/70 14:41:40.700,998.016230
3911739 *0001V,01/01/70 14:41:40.800,998.021887
3911833 *0001V,01/01/70 14:41:40.900,998.028104
3911927 *0001V,01/01/70 14:41:41.000,998.034071
3912036 *0001V,01/01/70 14:41:41.100,998.034304
3912129 *0001V,01/01/70 14:41:41.200,998.035324
3912239 *0001V,01/01/70 14:41:41.300,998.038975
3912332 *0001V,01/01/70 14:41:41.400,998.046686
3912441 *0001V,01/01/70 14:41:41.500,998.062797
3912535 *0001V,01/01/70 14:41:41.600,998.064556
3912629 *0001V,01/01/70 14:41:41.700,998.072645
3912738 *0001V,01/01/70 14:41:41.800,998.072868
3912831 *0001V,01/01/70 14:41:41.900,998.076109
3912941 *0001V,01/01/70 14:41:42.000,998.085497
3913034 *0001V,01/01/70 14:41:42.100,998.089356
3913128 *0001V,01/01/70 14:41:42.200,998.097237
3913237 *0001V,01/01/70 14:41:42.300,998.090796
3913331 *0001V,01/01/70 14:41:42.400,998.074648
3913440 *0001V,01/01/70 14:41:42.500,998.073096
3913533 *0001V,01/01/70 14:41:42.600,998.077254
3913627 *0001V,01/01/70 14:41:42.700,998.082169
3913736 *0001V,01/01/70 14:41:42.800,998.088260
3913830 *0001V,01/01/70 14:41:42.900,998.096212
3913939 *0001V,01/01/70 14:41:43.000,998.095518
3914033 *0001V,01/01/70 14:41:43.100,998.092856
3914126 *0001V,01/01/70 14:41:43.200,998.090178
3914235 *0001V,01/01/70 14:41:43.300,998.094541
3914329 *0001V,01/01/70 14:41:43.400,998.096268
3914438 *0001V,01/01/70 14:41:43.500,998.105276
3914532 *0001V,01/01/70 14:41:43.600,998.109074
3914641 *0001V,01/01/70 14:41:43.700,998.106043
3914735 *0001V,01/01/70 14:41:43.800,998.108561
3914828 *0001V,01/01/70 14:41:43.900,998.099601
3914937 *0001V,01/01/70 14:41:44.000,998.086319
3915031 *0001V,01/01/70 14:41:44.100,998.084996
3915140 *0001V,01/01/70 14:41:44.200,998.082748
3915234 *0001V,01/01/70 14:41:44.300,998.064880
3915327 *0001V,01/01/70 14:41:44.400,998.075908
3915437 *0001V,01/01/70 14:41:44.500,998.087977
3915530 *0001V,01/01/70 14:41:44.600,998.080000
3915639 *0001V,01/01/70 14:41:44.700,998.079027
3915733 *0001V,01/01/70 14:41:44.800,998.083662
3915827 *0001V,01/01/70 14:41:44.900,998.085651
3915936 *0001V,01/01/70 14:41:45.000,998.068336
3916029 *0001V,01/01/70 14:41:45.100,998.063094
3916139 *0001V,01/01/70 14:41:45.200,998.058089
3916232 *0001V,01/01/70 14:41:45.300,998.062155
3916326 *0001V,01/01/70 14:41:45.400,998.064000
3916435 *0001V,01/01/70 14:41:45.500,998.046205
3916529 *0001V,01/01/70 14:41:45.600,998.050946
3916638 *0001V,01/01/70 14:41:45.700,998.047779
3916731 *0001V,01/01/70 14:41:45.800,998.049210
3916841 *0001V,01/01/70 14:41:45.900,998.044602
3916934 *0001V,01/01/70 14:41:46.000,998.046830
3917028 *0001V,01/01/70 14:41:46.100,998.060520
3917137 *0001V,01/01/70 14:41:46.200,998.044010
3917231 *0001V,01/01/70 14:41:46.300,998.046745
3917340 *0001V,01/01/70 14:41:46.400,998.040902
3917433 *0001V,01/01/70 14:41:46.500,998.035849
3917527 *0001V,01/01/70 14:41:46.600,998.022132
3917636 *0001V,01/01/70 14:41:46.700,998.015738
3917730 *0001V,01/01/70 14:41:46.800,998.030888
3917839 *0001V,01/01/70 14:41:46.900,998.030169
3917933 *0001V,01/01/70 14:41:47.000,998.023212
3918026 *0001V,01/01/70 14:41:47.100,998.030810
3918135 *0001V,01/01/70 14:41:47.200,998.048322
3918229 *0001V,01/01/70 14:41:47.300,998.047367
3918338 *0001V,01/01/70 14:41:47.400,998.059524
3918432 *0001V,01/01/70 14:41:47.500,998.056765
3918541 *0001V,01/01/70 14:41:47.600,998.052496
3918635 *0001V,01/01/70 14:41:47.700,998.056956
3918728 *0001V,01/01/70 14:41:47.800,998.054522
3918837 *0001V,01/01/70 14:41:47.900,998.046290
3918931 *0001V,01/01/70 14:41:48.000,998.053982
3919040 *0001V,01/01/70 14:41:48.100,998.052826
3919134 *0001V,01/01/70 14:41:48.200,998.045064
3919227 *0001V,01/01/70 14:41:48.300,998.030335
3919337 *0001V,01/01/70 14:41:48.400,998.024352
3919430 *0001V,01/01/70 14:41:48.500,998.009812
3919539 *0001V,01/01/70 14:41:48.600,998.016539
3919633 *0001V,01/01/70 14:41:48.700,998.022807
3919727 *0001V,01/01/70 14:41:48.800,998.021261
3919836 *0001V,01/01/70 14:41:48.900,998.002662
3919929 *0001V,01/01/70 14:41:49.000,997.977541
3920039 *0001V,01/01/70 14:41:49.100,998.022539
3920132 *0001V,01/01/70 14:41:49.200,998.014821
3920226 *0001V,01/01/70 14:41:49.300,998.002377
3920335 *0001V,01/01/70 14:41:49.400,998.007960
3920429 *0001V,01/01/70 14:41:49.500,997.989965
3920538 *0001V,01/01/70 14:41:49.600,997.970283
3920631 *0001V,01/01/70 14:41:49.700,997.958866
3920741 *0001V,01/01/70 14:41:49.800,997.960194
3920834 *0001V,01/01/70 14:41:49.900,997.956383
3920928 *0001V,01/01/70 14:41:50.000,997.960209
3921037 *0001V,01/01/70 14:41:50.100,997.932460
3921131 *0001V,01/01/70 14:41:50.200,997.944812
3921240 *0001V,01/01/70 14:41:50.300,997.951826
3921333 *0001V,01/01/70 14:41:50.400,997.951480
3921427 *0001V,01/01/70 14:41:50.500,997.950729
3921536 *0001V,01/01/70 14:41:50.600,997.949428
3921630 *0001V,01/01/70 14:41:50.700,997.957536
3921739 *0001V,01/01/70 14:41:50.800,997.950801
3921833 *0001V,01/01/70 14:41:50.900,997.942129
3921926 *0001V,01/01/70 14:41:51.000,997.948308
3922035 *0001V,01/01/70 14:41:51.100,997.943725
3922129 *0001V,01/01/70 14:41:51.200,997.942152
3922238 *0001V,01/01/70 14:41:51.300,997.952255
3922332 *0001V,01/01/70 14:41:51.400,997.959557
3922441 *0001V,01/01/70 14:41:51.500,997.974778
3922535 *0001V,01/01/70 14:41:51.600,997.977939
3922628 *0001V,01/01/70 14:41:51.700,997.966684
3922737 *0001V,01/01/70 14:41:51.800,997.963032
3922831 *0001V,01/01/70 14:41:51.900,997.960436
3922940 *0001V,01/01/70 14:41:52.000,997.955828
3923034 *0001V,01/01/70 14:41:52.100,997.964949
3923127 *0001V,01/01/70 14:41:52.200,997.968110
3923237 *0001V,01/01/70 14:41:52.300,997.993092
3923330 *0001V,01/01/70 14:41:52.400,998.003817
3923439 *0001V,01/01/70 14:41:52.500,998.020944
3923533 *0001V,01/01/70 14:41:52.600,998.035409
3923627 *0001V,01/01/70 14:41:52.700,998.038014
3923736 *0001V,01/01/70 14:41:52.800,998.031857
3923829 *0001V,01/01/70 14:41:52.900,998.041081
3923939 *0001V,01/01/70 14:41:53.000,998.052670
3924032 *0001V,01/01/70 14:41:53.100,998.044870
3924126 *0001V,01/01/70 14:41:53.200,998.051527
3924235 *0001V,01/01/70 14:41:53.300,998.050567
3924329 *0001V,01/01/70 14:41:53.400,998.065344
3924438 *0001V,01/01/70 14:41:53.500,998.051995
3924531 *0001V,01/01/70 14:41:53.600,998.037351
3924641 *0001V,01/01/70 14:41:53.700,998.051455
3924734 *0001V,01/01/70 14:41:53.800,998.053113
3924828 *0001V,01/01/70 14:41:53.900,998.045469
3924937 *0001V,01/01/70 14:41:54.000,998.042969
3925031 *0001V,01/01/70 14:41:54.100,998.040774
3925140 *0001V,01/01/70 14:41:54.200,998.035964
3925233 *0001V,01/01/70 14:41:54.300,998.056187
3925327 *0001V,01/01/70 14:41:54.400,998.064911
3925436 *0001V,01/01/70 14:41:54.500,998.075700
3925530 *0001V,01/01/70 14:41:54.600,998.067410
3925639 *0001V,01/01/70 14:41:54.700,998.059008
3925733 *0001V,01/01/70 14:41:54.800,998.058630
3925826 *0001V,01/01/70 14:41:54.900,998.056287
3925935 *0001V,01/01/70 14:41:55.000,998.048937
3926029 *0001V,01/01/70 14:41:55.100,998.040676
3926138 *0001V,01/01/70 14:41:55.200,998.039284
3926232 *0001V,01/01/70 14:41:55.300,998.029036
3926341 *0001V,01/01/70 14:41:55.400,998.031086
3926435 *0001V,01/01/70 14:41:55.500,998.013022
3926528 *0001V,01/01/70 14:41:55.600,998.024344
3926637 *0001V,01/01/70 14:41:55.700,998.023542
3926731 *0001V,01/01/70 14:41:55.800,998.020041
3926840 *0001V,01/01/70 14:41:55.900,998.004918
3926934 *0001V,01/01/70 14:41:56.000,998.003198
3927027 *0001V,01/01/70 14:41:56.100,997.987121
3927137 *0001V,01/01/70 14:41:56.200,997.974861
3927230 *0001V,01/01/70 14:41:56.300,997.969729
3927339 *0001V,01/01/70 14:41:56.400,997.973300
3927433 *0001V,01/01/70 14:41:56.500,997.960220
3927527 *0001V,01/01/70 14:41:56.600,997.944096
3927636 *0001V,01/01/70 14:41:56.700,997.927377
3927729 *0001V,01/01/70 14:41:56.800,997.931080
3927839 *0001V,01/01/70 14:41:56.900,997.916145
3927932 *0001V,01/01/70 14:41:57.000,997.942790
3928026 *0001V,01/01/70 14:41:57.100,997.965592
3928135 *0001V,01/01/70 14:41:57.200,997.986803
3928229 *0001V,01/01/70 14:41:57.300,998.001752
3928338 *0001V,01/01/70 14:41:57.400,998.026631
3928431 *0001V,01/01/70 14:41:57.500,998.033925
3928541 *0001V,01/01/70 14:41:57.600,998.039747
3928634 *0001V,01/01/70 14:41:57.700,998.044210
3928728 *0001V,01/01/70 14:41:57.800,998.040945
3928837 *0001V,01/01/70 14:41:57.900,998.033600
3928931 *0001V,01/01/70 14:41:58.000,998.026231
3929040 *0001V,01/01/70 14:41:58.100,998.017106
3929133 *0001V,01/01/70 14:41:58.200,998.003993
3929227 *0001V,01/01/70 14:41:58.300,997.995822
3929336 *0001V,01/01/70 14:41:58.400,998.008459
3929430 *0001V,01/01/70 14:41:58.500,998.004952
3929539 *0001V,01/01/70 14:41:58.600,998.012071
3929633 *0001V,01/01/70 14:41:58.700,998.016636
3929726 *0001V,01/01/70 14:41:58.800,998.030769
3929835 *0001V,01/01/70 14:41:58.900,998.037985
3929929 *0001V,01/01/70 14:41:59.000,998.046229
3930038 *0001V,01/01/70 14:41:59.100,998.052071
3930132 *0001V,01/01/70 14:41:59.200,998.061291
3930241 *0001V,01/01/70 14:41:59.300,998.060818
3930335 *0001V,01/01/70 14:41:59.400,998.062873
3930428 *0001V,01/01/70 14:41:59.500,998.061911
3930537 *0001V,01/01/70 14:41:59.600,998.064690
3930631 *0001V,01/01/70 14:41:59.700,998.059636
3930740 *0001V,01/01/70 14:41:59.800,998.059396
3930834 *0001V,01/01/70 14:41:59.900,998.051109
3930927 *0001V,01/01/70 14:42:00.000,998.052790
3931037 *0001V,01/01/70 14:42:00.100,998.053613
3931130 *0001V,01/01/70 14:42:00.200,998.049175
3931239 *0001V,01/01/70 14:42:00.300,998.043437
3931333 *0001V,01/01/70 14:42:00.400,998.054890
3931427 *0001V,01/01/70 14:42:00.500,998.069704
3931536 *0001V,01/01/70 14:42:00.600,998.073970
3931629 *0001V,01/01/70 14:42:00.700,998.076162
3931739 *0001V,01/01/70 14:42:00.800,998.077042
3931832 *0001V,01/01/70 14:42:00.900,998.074936
3931926 *0001V,01/01/70 14:42:01.000,998.070256
3932035 *0001V,01/01/70 14:42:01.100,998.069016
3932129 *0001V,01/01/70 14:42:01.200,998.063621
3932238 *0001V,01/01/70 14:42:01.300,998.052109
3932331 *0001V,01/01/70 14:42:01.400,998.044198
3932441 *0001V,01/01/70 14:42:01.500,998.043059
3932534 *0001V,01/01/70 14:42:01.600,998.039452
3932628 *0001V,01/01/70 14:42:01.700,998.039217
3932737 *0001V,01/01/70 14:42:01.800,998.034189
3932831 *0001V,01/01/70 14:42:01.900,998.032965
3932940 *0001V,01/01/70 14:42:02.000,998.039629
3933033 *0001V,01/01/70 14:42:02.100,998.049146
3933127 *0001V,01/01/70 14:42:02.200,998.057968
3933236 *0001V,01/01/70 14:42:02.300,998.060373
3933330 *0001V,01/01/70 14:42:02.400,998.057877
3933439 *0001V,01/01/70 14:42:02.500,998.051595
3933533 *0001V,01/01/70 14:42:02.600,998.056677
3933626 *0001V,01/01/70 14:42:02.700,998.059830
3933735 *0001V,01/01/70 14:42:02.800,998.055191
3933829 *0001V,01/01/70 14:42:02.900,998.047081
3933938 *0001V,01/01/70 14:42:03.000,998.047249
3934032 *0001V,01/01/70 14:42:03.100,998.035789
3934141 *0001V,01/01/70 14:42:03.200,998.047260
3934235 *0001V,01/01/70 14:42:03.300,998.047435
3934328 *0001V,01/01/70 14:42:03.400,998.055352
3934437 *0001V,01/01/70 14:42:03.500,998.055652
3934531 *0001V,01/01/70 14:42:03.600,998.054002
3934640 *0001V,01/01/70 14:42:03.700,998.052284
3934734 *0001V,01/01/70 14:42:03.800,998.046860
3934827 *0001V,01/01/70 14:42:03.900,998.039733
3934937 *0001V,01/01/70 14:42:04.000,998.046735
3935030 *0001V,01/01/70 14:42:04.100,998.058355
3935139 *0001V,01/01/70 14:42:04.200,998.056661
3935233 *0001V,01/01/70 14:42:04.300,998.058858
3935327 *0001V,01/01/70 14:42:04.400,998.058948
3935436 *0001V,01/01/70 14:42:04.500,998.064806
3935529 *0001V,01/01/70 14:42:04.600,998.058447
3935639 *0001V,01/01/70 14:42:04.700,998.064321
3935732 *0001V,01/01/70 14:42:04.800,998.052490
3935841 *0001V,01/01/70 14:42:04.900,998.060438
3935935 *0001V,01/01/70 14:42:05.000,998.055556
3936029 *0001V,01/01/70 14:42:05.100,998.045339
3936138 *0001V,01/01/70 14:42:05.200,998.057597
3936231 *0001V,01/01/70 14:42:05.300,998.059818
3936341 *0001V,01/01/70 14:42:05.400,998.046296
3936434 *0001V,01/01/70 14:42:05.500,998.045780
3936528 *0001V,01/01/70 14:42:05.600,998.047852
3936637 *0001V,01/01/70 14:42:05.700,998.042770
3936731 *0001V,01/01/70 14:42:05.800,998.048602
3936840 *0001V,01/01/70 14:42:05.900,998.057215
3936933 *0001V,01/01/70 14:42:06.000,998.056905
3937027 *0001V,01/01/70 14:42:06.100,998.067062
3937136 *0001V,01/01/70 14:42:06.200,998.071131
3937230 *0001V,01/01/70 14:42:06.300,998.076129
3937339 *0001V,01/01/70 14:42:06.400,998.085952
3937433 *0001V,01/01/70 14:42:06.500,998.087666
3937526 *0001V,01/01/70 14:42:06.600,998.099348
3937635 *0001V,01/01/70 14:42:06.700,998.105066
3937729 *0001V,01/01/70 14:42:06.800,998.114970
3937838 *0001V,01/01/70 14:42:06.900,998.125136
3937932 *0001V,01/01/70 14:42:07.000,998.128838
3938041 *0001V,01/01/70 14:42:07.100,998.134639
3938135 *0001V,01/01/70 14:42:07.200,998.125468
3938228 *0001V,01/01/70 14:42:07.300,998.131110
3938337 *0001V,01/01/70 14:42:07.400,998.126143
3938431 *0001V,01/01/70 14:42:07.500,998.132780
3938540 *0001V,01/01/70 14:42:07.600,998.137888
3938634 *0001V,01/01/70 14:42:07.700,998.135655
3938727 *0001V,01/01/70 14:42:07.800,998.135994
3938837 *0001V,01/01/70 14:42:07.900,998.131165
3938930 *0001V,01/01/70 14:42:08.000,998.130932
3939039 *0001V,01/01/70 14:42:08.100,998.128511
3939133 *0001V,01/01/70 14:42:08.200,998.115778
3939227 *0001V,01/01/70 14:42:08.300,998.109141
3939336 *0001V,01/01/70 14:42:08.400,998.100858
3939429 *0001V,01/01/70 14:42:08.500,998.092183
3939539 *0001V,01/01/70 14:42:08.600,998.089064
3939632 *0001V,01/01/70 14:42:08.700,998.080010
3939726 *0001V,01/01/70 14:42:08.800,998.064505
3939835 *0001V,01/01/70 14:42:08.900,998.057163
3939929 *0001V,01/01/70 14:42:09.000,998.056890
3940038 *0001V,01/01/70 14:42:09.100,998.057331
3940131 *0001V,01/01/70 14:42:09.200,998.057738
3940241 *0001V,01/01/70 14:42:09.300,998.059580
3940334 *0001V,01/01/70 14:42:09.400,998.060998
3940428 *0001V,01/01/70 14:42:09.500,998.063448
3940537 *0001V,01/01/70 14:42:09.600,998.068274
3940631 *0001V,01/01/70 14:42:09.700,998.066337
3940740 *0001V,01/01/70 14:42:09.800,998.063931
3940833 *0001V,01/01/70 14:42:09.900,998.063518
3940927 *0001V,01/01/70 14:42:10.000,998.060304
3941036 *0001V,01/01/70 14:42:10.100,998.045943
3941130 *0001V,01/01/70 14:42:10.200,998.031939
3941239 *0001V,01/01/70 14:42:10.300,998.022305
3941333 *0001V,01/01/70 14:42:10.400,998.006512
3941426 *0001V,01/01/70 14:42:10.500,997.998831
3941535 *0001V,01/01/70 14:42:10.600,997.994647
3941629 *0001V,01/01/70 14:42:10.700,997.996029
3941738 *0001V,01/01/70 14:42:10.800,998.006548
3941832 *0001V,01/01/70 14:42:10.900,998.021001
3941941 *0001V,01/01/70 14:42:11.000,998.034525
3942035 *0001V,01/01/70 14:42:11.100,998.045711
3942128 *0001V,01/01/70 14:42:11.200,998.051199
3942237 *0001V,01/01/70 14:42:11.300,998.055999
3942331 *0001V,01/01/70 14:42:11.400,998.061666
3942440 *0001V,01/01/70 14:42:11.500,998.066692
3942534 *0001V,01/01/70 14:42:11.600,998.068882
3942627 *0001V,01/01/70 14:42:11.700,998.073958
3942737 *0001V,01/01/70 14:42:11.800,998.079274
3942830 *0001V,01/01/70 14:42:11.900,998.077117
3942939 *0001V,01/01/70 14:42:12.000,998.073841
3943033 *0001V,01/01/70 14:42:12.100,998.068094
3943127 *0001V,01/01/70 14:42:12.200,998.072476
3943236 *0001V,01/01/70 14:42:12.300,998.074613
3943329 *0001V,01/01/70 14:42:12.400,998.067538
3943439 *0001V,01/01/70 14:42:12.500,998.081668
3943532 *0001V,01/01/70 14:42:12.600,998.085101
3943626 *0001V,01/01/70 14:42:12.700,998.094375
3943735 *0001V,01/01/70 14:42:12.800,998.100655
3943829 *0001V,01/01/70 14:42:12.900,998.106031
3943938 *0001V,01/01/70 14:42:13.000,998.106047
3944031 *0001V,01/01/70 14:42:13.100,998.100904
3944141 *0001V,01/01/70 14:42:13.200,998.107843
3944234 *0001V,01/01/70 14:42:13.300,998.101268
3944328 *0001V,01/01/70 14:42:13.400,998.108008
3944437 *0001V,01/01/70 14:42:13.500,998.124141
3944531 *0001V,01/01/70 14:42:13.600,998.125408
3944640 *0001V,01/01/70 14:42:13.700,998.125408
3944733 *0001V,01/01/70 14:42:13.800,998.119374
3944827 *0001V,01/01/70 14:42:13.900,998.125603
3944936 *0001V,01/01/70 14:42:14.000,998.135778
3945030 *0001V,01/01/70 14:42:14.100,998.123428
3945139 *0001V,01/01/70 14:42:14.200,998.134261
3945233 *0001V,01/01/70 14:42:14.300,998.142716
3945326 *0001V,01/01/70 14:42:14.400,998.134984
3945435 *0001V,01/01/70 14:42:14.500,998.128440
3945529 *0001V,01/01/70 14:42:14.600,998.128165
3945638 *0001V,01/01/70 14:42:14.700,998.114393
3945732 *0001V,01/01/70 14:42:14.800,998.111399
3945841 *0001V,01/01/70 14:42:14.900,998.122451
3945935 *0001V,01/01/70 14:42:15.000,998.118742
3946028 *0001V,01/01/70 14:42:15.100,998.115231
3946137 *0001V,01/01/70 14:42:15.200,998.109000
3946231 *0001V,01/01/70 14:42:15.300,998.104608
3946340 *0001V,01/01/70 14:42:15.400,998.105985
3946434 *0001V,01/01/70 14:42:15.500,998.104902
3946527 *0001V,01/01/70 14:42:15.600,998.091538
3946637 *0001V,01/01/70 14:42:15.700,998.095583
3946730 *0001V,01/01/70 14:42:15.800,998.098052
3946839 *0001V,01/01/70 14:42:15.900,998.098857
3946933 *0001V,01/01/70 14:42:16.000,998.097368
3947027 *0001V,01/01/70 14:42:16.100,998.091207
3947136 *0001V,01/01/70 14:42:16.200,998.086228
3947229 *0001V,01/01/70 14:42:16.300,998.090406
3947339 *0001V,01/01/70 14:42:16.400,998.094455
3947432 *0001V,01/01/70 14:42:16.500,998.096391
3947541 *0001V,01/01/70 14:42:16.600,998.090499
3947635 *0001V,01/01/70 14:42:16.700,998.079391
3947729 *0001V,01/01/70 14:42:16.800,998.081584
3947838 *0001V,01/01/70 14:42:16.900,998.084772
3947931 *0001V,01/01/70 14:42:17.000,998.084557
3948041 *0001V,01/01/70 14:42:17.100,998.072810
3948134 *0001V,01/01/70 14:42:17.200,998.078026
3948228 *0001V,01/01/70 14:42:17.300,998.063089
3948337 *0001V,01/01/70 14:42:17.400,998.058433
3948431 *0001V,01/01/70 14:42:17.500,998.065661
3948540 *0001V,01/01/70 14:42:17.600,998.063874
3948633 *0001V,01/01/70 14:42:17.700,998.066610
3948727 *0001V,01/01/70 14:42:17.800,998.069379
3948836 *0001V,01/01/70 14:42:17.900,998.073144
3948930 *0001V,01/01/70 14:42:18.000,998.058561
3949039 *0001V,01/01/70 14:42:18.100,998.072720
3949133 *0001V,01/01/70 14:42:18.200,998.067350
3949226 *0001V,01/01/70 14:42:18.300,998.066194
3949335 *0001V,01/01/70 14:42:18.400,998.069115
3949429 *0001V,01/01/70 14:42:18.500,998.063153
3949538 *0001V,01/01/70 14:42:18.600,998.063883
3949632 *0001V,01/01/70 14:42:18.700,998.064677
3949741 *0001V,01/01/70 14:42:18.800,998.080308
3949835 *0001V,01/01/70 14:42:18.900,998.089427
3949928 *0001V,01/01/70 14:42:19.000,998.097638
3950037 *0001V,01/01/70 14:42:19.100,998.083001
3950131 *0001V,01/01/70 14:42:19.200,998.088889
3950240 *0001V,01/01/70 14:42:19.300,998.086760
3950334 *0001V,01/01/70 14:42:19.400,998.085740
3950427 *0001V,01/01/70 14:42:19.500,998.088555
3950537 *0001V,01/01/70 14:42:19.600,998.083830
3950630 *0001V,01/01/70 14:42:19.700,998.081716
3950739 *0001V,01/01/70 14:42:19.800,998.083578
3950833 *0001V,01/01/70 14:42:19.900,998.088729
3950927 *0001V,01/01/70 14:42:20.000,998.084230
3951036 *0001V,01/01/70 14:42:20.100,998.076505
3951129 *0001V,01/01/70 14:42:20.200,998.069520
3951239 *0001V,01/01/70 14:42:20.300,998.061609
3951332 *0001V,01/01/70 14:42:20.400,998.067166
3951426 *0001V,01/01/70 14:42:20.500,998.067730
3951535 *0001V,01/01/70 14:42:20.600,998.068939
3951629 *0001V,01/01/70 14:42:20.700,998.066250
3951738 *0001V,01/01/70 14:42:20.800,998.070029
3951831 *0001V,01/01/70 14:42:20.900,998.075993
3951941 *0001V,01/01/70 14:42:21.000,998.058136
3952034 *0001V,01/01/70 14:42:21.100,998.045662
3952128 *0001V,01/01/70 14:42:21.200,998.034665
3952237 *0001V,01/01/70 14:42:21.300,998.020750
3952331 *0001V,01/01/70 14:42:21.400,998.013082
3952440 *0001V,01/01/70 14:42:21.500,998.006357
3952533 *0001V,01/01/70 14:42:21.600,998.012656
3952627 *0001V,01/01/70 14:42:21.700,998.006115
3952736 *0001V,01/01/70 14:42:21.800,998.002871
3952830 *0001V,01/01/70 14:42:21.900,998.001134
3952939 *0001V,01/01/70 14:42:22.000,998.000158
3953033 *0001V,01/01/70 14:42:22.100,998.002714
3953126 *0001V,01/01/70 14:42:22.200,997.995933
3953235 *0001V,01/01/70 14:42:22.300,997.997038
3953329 *0001V,01/01/70 14:42:22.400,997.992604
3953438 *0001V,01/01/70 14:42:22.500,997.967918
3953532 *0001V,01/01/70 14:42:22.600,997.973815
3953641 *0001V,01/01/70 14:42:22.700,997.982011
3953735 *0001V,01/01/70 14:42:22.800,997.987755
3953828 *0001V,01/01/70 14:42:22.900,997.987792
3953937 *0001V,01/01/70 14:42:23.000,998.000900
3954031 *0001V,01/01/70 14:42:23.100,997.999297
3954140 *0001V,01/01/70 14:42:23.200,997.997826
3954234 *0001V,01/01/70 14:42:23.300,998.011440
3954327 *0001V,01/01/70 14:42:23.400,997.997264
3954437 *0001V,01/01/70 14:42:23.500,998.005527
3954530 *0001V,01/01/70 14:42:23.600,998.018632
3954639 *0001V,01/01/70 14:42:23.700,998.031268
3954733 *0001V,01/01/70 14:42:23.800,998.034362
3954827 *0001V,01/01/70 14:42:23.900,998.036142
3954936 *0001V,01/01/70 14:42:24.000,998.031986
3955029 *0001V,01/01/70 14:42:24.100,998.035970
3955139 *0001V,01/01/70 14:42:24.200,998.035837
3955232 *0001V,01/01/70 14:42:24.300,998.032252
3955326 *0001V,01/01/70 14:42:24.400,998.031569
3955435 *0001V,01/01/70 14:42:24.500,998.033836
3955529 *0001V,01/01/70 14:42:24.600,998.028241
3955638 *0001V,01/01/70 14:42:24.700,998.045833
3955731 *0001V,01/01/70 14:42:24.800,998.046477
3955841 *0001V,01/01/70 14:42:24.900,998.047637
3955934 *0001V,01/01/70 14:42:25.000,998.054244
3956028 *0001V,01/01/70 14:42:25.100,998.046440
3956137 *0001V,01/01/70 14:42:25.200,998.029643
3956231 *0001V,01/01/70 14:42:25.300,998.023689
3956340 *0001V,01/01/70 14:42:25.400,998.015700
3956433 *0001V,01/01/70 14:42:25.500,998.025616
3956527 *0001V,01/01/70 14:42:25.600,998.005417
3956636 *0001V,01/01/70 14:42:25.700,998.030809
3956730 *0001V,01/01/70 14:42:25.800,998.037986
3956839 *0001V,01/01/70 14:42:25.900,998.047776
3956933 *0001V,01/01/70 14:42:26.000,998.047561
3957026 *0001V,01/01/70 14:42:26.100,998.058042
3957135 *0001V,01/01/70 14:42:26.200,998.063446
3957229 *0001V,01/01/70 14:42:26.300,998.071839
3957338 *0001V,01/01/70 14:42:26.400,998.082541
3957432 *0001V,01/01/70 14:42:26.500,998.102600
3957525 *0001V,01/01/70 14:42:26.600,998.101882
3957635 *0001V,01/01/70 14:42:26.700,998.102533
3957728 *0001V,01/01/70 14:42:26.800,998.089458
3957837 *0001V,01/01/70 14:42:26.900,998.078833
3957931 *0001V,01/01/70 14:42:27.000,998.076540
3958040 *0001V,01/01/70 14:42:27.100,998.069788
3958134 *0001V,01/01/70 14:42:27.200,998.063857
3958227 *0001V,01/01/70 14:42:27.300,998.051584
3958337 *0001V,01/01/70 14:42:27.400,998.050804
3958430 *0001V,01/01/70 14:42:27.500,998.054618
3958539 *0001V,01/01/70 14:42:27.600,998.055486
3958633 *0001V,01/01/70 14:42:27.700,998.060049
3958727 *0001V,01/01/70 14:42:27.800,998.063299
3958836 *0001V,01/01/70 14:42:27.900,998.067373
3958929 *0001V,01/01/70 14:42:28.000,998.071938
3959039 *0001V,01/01/70 14:42:28.100,998.068947
3959132 *0001V,01/01/70 14:42:28.200,998.064854
3959241 *0001V,01/01/70 14:42:28.300,998.059451
3959335 *0001V,01/01/70 14:42:28.400,998.056798
3959429 *0001V,01/01/70 14:42:28.500,998.053622
3959538 *0001V,01/01/70 14:42:28.600,998.058316
3959631 *0001V,01/01/70 14:42:28.700,998.069631
3959741 *0001V,01/01/70 14:42:28.800,998.063434
3959834 *0001V,01/01/70 14:42:28.900,998.062242
3959928 *0001V,01/01/70 14:42:29.000,998.059311
4000037 *0001V,01/01/70 14:42:29.100,998.047281
4000131 *0001V,01/01/70 14:42:29.200,998.046695
4000240 *0001V,01/01/70 14:42:29.300,998.049133
4000333 *0001V,01/01/70 14:42:29.400,998.054894
4000427 *0001V,01/01/70 14:42:29.500,998.055997
4000536 *0001V,01/01/70 14:42:29.600,998.040905
4000630 *0001V,01/01/70 14:42:29.700,998.044214
4000739 *0001V,01/01/70 14:42:29.800,998.053902
4000833 *0001V,01/01/70 14:42:29.900,998.059932
4000926 *0001V,01/01/70 14:42:30.000,998.063025
4001035 *0001V,01/01/70 14:42:30.100,998.067346
4001129 *0001V,01/01/70 14:42:30.200,998.071732
4001238 *0001V,01/01/70 14:42:30.300,998.076664
4001332 *0001V,01/01/70 14:42:30.400,998.085145
4001425 *0001V,01/01/70 14:42:30.500,998.087700
4001535 *0001V,01/01/70 14:42:30.600,998.079578
4001628 *0001V,01/01/70 14:42:30.700,998.078462
4001737 *0001V,01/01/70 14:42:30.800,998.075723
4001831 *0001V,01/01/70 14:42:30.900,998.072347
4001940 *0001V,01/01/70 14:42:31.000,998.075143
4002034 *0001V,01/01/70 14:42:31.100,998.076970
4002127 *0001V,01/01/70 14:42:31.200,998.084087
4002237 *0001V,01/01/70 14:42:31.300,998.085978
4002330 *0001V,01/01/70 14:42:31.400,998.100247
4002439 *0001V,01/01/70 14:42:31.500,998.102118
4002533 *0001V,01/01/70 14:42:31.600,998.103709
4002627 *0001V,01/01/70 14:42:31.700,998.103205
4002736 *0001V,01/01/70 14:42:31.800,998.107079
4002829 *0001V,01/01/70 14:42:31.900,998.110664
4002939 *0001V,01/01/70 14:42:32.000,998.112872
4003032 *0001V,01/01/70 14:42:32.100,998.116118
4003126 *0001V,01/01/70 14:42:32.200,998.105260
4003235 *0001V,01/01/70 14:42:32.300,998.104408
4003329 *0001V,01/01/70 14:42:32.400,998.104155
4003438 *0001V,01/01/70 14:42:32.500,998.104814
4003531 *0001V,01/01/70 14:42:32.600,998.098468
4003641 *0001V,01/01/70 14:42:32.700,998.092946
4003734 *0001V,01/01/70 14:42:32.800,998.087306
4003828 *0001V,01/01/70 14:42:32.900,998.073194
4003937 *0001V,01/01/70 14:42:33.000,998.072788
4004031 *0001V,01/01/70 14:42:33.100,998.067259
4004140 *0001V,01/01/70 14:42:33.200,998.045639
4004233 *0001V,01/01/70 14:42:33.300,998.031169
4004327 *0001V,01/01/70 14:42:33.400,998.036877
4004436 *0001V,01/01/70 14:42:33.500,998.029159
4004530 *0001V,01/01/70 14:42:33.600,998.023509
4004639 *0001V,01/01/70 14:42:33.700,998.027560
4004733 *0001V,01/01/70 14:42:33.800,998.020624
4004826 *0001V,01/01/70 14:42:33.900,998.016405
4004935 *0001V,01/01/70 14:42:34.000,998.016835
4005029 *0001V,01/01/70 14:42:34.100,998.010748
4005138 *0001V,01/01/70 14:42:34.200,998.014096
4005232 *0001V,01/01/70 14:42:34.300,998.001918
4005341 *0001V,01/01/70 14:42:34.400,998.001674
4005435 *0001V,01/01/70 14:42:34.500,998.015312
4005528 *0001V,01/01/70 14:42:34.600,998.024298
4005637 *0001V,01/01/70 14:42:34.700,998.036768
4005731 *0001V,01/01/70 14:42:34.800,998.055558
4005840 *0001V,01/01/70 14:42:34.900,998.060828
4005934 *0001V,01/01/70 14:42:35.000,998.061291
4006027 *0001V,01/01/70 14:42:35.100,998.055746
4006137 *0001V,01/01/70 14:42:35.200,998.044086
4006230 *0001V,01/01/70 14:42:35.300,998.030461
4006339 *0001V,01/01/70 14:42:35.400,998.026232
4006433 *0001V,01/01/70 14:42:35.500,998.026648
4006527 *0001V,01/01/70 14:42:35.600,998.032844
4006636 *0001V,01/01/70 14:42:35.700,998.027723
4006729 *0001V,01/01/70 14:42:35.800,998.028185
4006839 *0001V,01/01/70 14:42:35.900,998.007094
4006932 *0001V,01/01/70 14:42:36.000,998.004859
4007026 *0001V,01/01/70 14:42:36.100,998.011467
4007135 *0001V,01/01/70 14:42:36.200,998.012975
4007229 *0001V,01/01/70 14:42:36.300,998.010492
4007338 *0001V,01/01/70 14:42:36.400,998.010300
4007431 *0001V,01/01/70 14:42:36.500,998.019005
4007541 *0001V,01/01/70 14:42:36.600,998.006589
4007634 *0001V,01/01/70 14:42:36.700,998.007757
4007728 *0001V,01/01/70 14:42:36.800,998.013331
4007837 *0001V,01/01/70 14:42:36.900,998.017977
4007931 *0001V,01/01/70 14:42:37.000,998.025611
4008040 *0001V,01/01/70 14:42:37.100,998.033286
4008133 *0001V,01/01/70 14:42:37.200,998.037613
4008227 *0001V,01/01/70 14:42:37.300,998.036785
4008336 *0001V,01/01/70 14:42:37.400,998.035457
4008430 *0001V,01/01/70 14:42:37.500,998.043403
4008539 *0001V,01/01/70 14:42:37.600,998.044160
4008633 *0001V,01/01/70 14:42:37.700,998.041684
4008726 *0001V,01/01/70 14:42:37.800,998.036178
4008835 *0001V,01/01/70 14:42:37.900,998.039517
4008929 *0001V,01/01/70 14:42:38.000,998.047482
4009038 *0001V,01/01/70 14:42:38.100,998.053178
4009132 *0001V,01/01/70 14:42:38.200,998.043686
4009225 *0001V,01/01/70 14:42:38.300,998.038265
4009335 *0001V,01/01/70 14:42:38.400,998.042819
4009428 *0001V,01/01/70 14:42:38.500,998.056379
4009537 *0001V,01/01/70 14:42:38.600,998.059510
4009631 *0001V,01/01/70 14:42:38.700,998.056797
4009740 *0001V,01/01/70 14:42:38.800,998.052880
4009834 *0001V,01/01/70 14:42:38.900,998.054463
4009927 *0001V,01/01/70 14:42:39.000,998.055393
4010037 *0001V,01/01/70 14:42:39.100,998.060870
4010130 *0001V,01/01/70 14:42:39.200,998.068560
4010239 *0001V,01/01/70 14:42:39.300,998.066534
4010333 *0001V,01/01/70 14:42:39.400,998.059511
4010427 *0001V,01/01/70 14:42:39.500,998.060927
4010536 *0001V,01/01/70 14:42:39.600,998.058461
4010629 *0001V,01/01/70 14:42:39.700,998.066909
4010739 *0001V,01/01/70 14:42:39.800,998.064012
4010832 *0001V,01/01/70 14:42:39.900,998.061685
4010926 *0001V,01/01/70 14:42:40.000,998.060385
4011035 *0001V,01/01/70 14:42:40.100,998.051079
4011129 *0001V,01/01/70 14:42:40.200,998.064008
4011238 *0001V,01/01/70 14:42:40.300,998.050855
4011331 *0001V,01/01/70 14:42:40.400,998.028621
4011441 *0001V,01/01/70 14:42:40.500,998.043692
4011534 *0001V,01/01/70 14:42:40.600,998.067047
4011628 *0001V,01/01/70 14:42:40.700,998.078631
4011737 *0001V,01/01/70 14:42:40.800,998.087161
4011831 *0001V,01/01/70 14:42:40.900,998.105973
4011940 *0001V,01/01/70 14:42:41.000,998.129256
4012033 *0001V,01/01/70 14:42:41.100,998.143947
4012127 *0001V,01/01/70 14:42:41.200,998.149621
4012236 *0001V,01/01/70 14:42:41.300,998.145463
4012330 *0001V,01/01/70 14:42:41.400,998.140163
4012439 *0001V,01/01/70 14:42:41.500,998.129462
4012533 *0001V,01/01/70 14:42:41.600,998.116753
4012626 *0001V,01/01/70 14:42:41.700,998.117234
4012735 *0001V,01/01/70 14:42:41.800,998.116716
4012829 *0001V,01/01/70 14:42:41.900,998.111250
4012938 *0001V,01/01/70 14:42:42.000,998.111056
4013032 *0001V,01/01/70 14:42:42.100,998.116867
4013141 *0001V,01/01/70 14:42:42.200,998.122646
4013235 *0001V,01/01/70 14:42:42.300,998.125506
4013328 *0001V,01/01/70 14:42:42.400,998.127585
4013437 *0001V,01/01/70 14:42:42.500,998.133590
4013531 *0001V,01/01/70 14:42:42.600,998.134928
4013640 *0001V,01/01/70 14:42:42.700,998.135818
4013734 *0001V,01/01/70 14:42:42.800,998.138011
4013827 *0001V,01/01/70 14:42:42.900,998.140484
4013937 *0001V,01/01/70 14:42:43.000,998.141303
4014030 *0001V,01/01/70 14:42:43.100,998.136278
4014139 *0001V,01/01/70 14:42:43.200,998.120561
4014233 *0001V,01/01/70 14:42:43.300,998.113164
4014327 *0001V,01/01/70 14:42:43.400,998.104591
4014436 *0001V,01/01/70 14:42:43.500,998.096895
4014529 *0001V,01/01/70 14:42:43.600,998.097513
4014639 *0001V,01/01/70 14:42:43.700,998.105016
4014732 *0001V,01/01/70 14:42:43.800,998.109453
4014841 *0001V,01/01/70 14:42:43.900,998.116025
4014935 *0001V,01/01/70 14:42:44.000,998.115211
4015029 *0001V,01/01/70 14:42:44.100,998.106593
4015138 *0001V,01/01/70 14:42:44.200,998.099542
4015231 *0001V,01/01/70 14:42:44.300,998.089870
4015341 *0001V,01/01/70 14:42:44.400,998.085289
4015434 *0001V,01/01/70 14:42:44.500,998.084063
4015528 *0001V,01/01/70 14:42:44.600,998.084980
4015637 *0001V,01/01/70 14:42:44.700,998.082419
4015731 *0001V,01/01/70 14:42:44.800,998.078807
4015840 *0001V,01/01/70 14:42:44.900,998.077688
4015933 *0001V,01/01/70 14:42:45.000,998.076866
4016027 *0001V,01/01/70 14:42:45.100,998.077097
4016136 *0001V,01/01/70 14:42:45.200,998.078819
4016230 *0001V,01/01/70 14:42:45.300,998.082625
4016339 *0001V,01/01/70 14:42:45.400,998.083911
4016433 *0001V,01/01/70 14:42:45.500,998.085443
4016526 *0001V,01/01/70 14:42:45.600,998.087439
4016635 *0001V,01/01/70 14:42:45.700,998.088161
4016729 *0001V,01/01/70 14:42:45.800,998.089055
4016838 *0001V,01/01/70 14:42:45.900,998.090515
4016932 *0001V,01/01/70 14:42:46.000,998.093517
4017041 *0001V,01/01/70 14:42:46.100,998.095409
4017135 *0001V,01/01/70 14:42:46.200,998.094130
4017228 *0001V,01/01/70 14:42:46.300,998.094425
4017337 *0001V,01/01/70 14:42:46.400,998.091538
4017431 *0001V,01/01/70 14:42:46.500,998.088587
4017540 *0001V,01/01/70 14:42:46.600,998.086466
4017634 *0001V,01/01/70 14:42:46.700,998.086588
4017727 *0001V,01/01/70 14:42:46.800,998.084048
4017837 *0001V,01/01/70 14:42:46.900,998.079296
4017930 *0001V,01/01/70 14:42:47.000,998.076486
4018039 *0001V,01/01/70 14:42:47.100,998.077839
4018133 *0001V,01/01/70 14:42:47.200,998.077696
4018227 *0001V,01/01/70 14:42:47.300,998.076395
4018336 *0001V,01/01/70 14:42:47.400,998.076524
4018429 *0001V,01/01/70 14:42:47.500,998.076783
4018539 *0001V,01/01/70 14:42:47.600,998.079013
4018632 *0001V,01/01/70 14:42:47.700,998.081505
4018741 *0001V,01/01/70 14:42:47.800,998.082956
4018835 *0001V,01/01/70 14:42:47.900,998.083786
4018929 *0001V,01/01/70 14:42:48.000,998.085120
4019038 *0001V,01/01/70 14:42:48.100,998.091213
4019131 *0001V,01/01/70 14:42:48.200,998.094201
4019241 *0001V,01/01/70 14:42:48.300,998.095711
4019334 *0001V,01/01/70 14:42:48.400,998.097364
4019428 *0001V,01/01/70 14:42:48.500,998.097573
4019537 *0001V,01/01/70 14:42:48.600,998.098041
4019631 *0001V,01/01/70 14:42:48.700,998.097872
4019740 *0001V,01/01/70 14:42:48.800,998.102878
4019833 *0001V,01/01/70 14:42:48.900,998.103665
4019927 *0001V,01/01/70 14:42:49.000,998.103130
4020036 *0001V,01/01/70 14:42:49.100,998.104626
4020130 *0001V,01/01/70 14:42:49.200,998.110444
4020239 *0001V,01/01/70 14:42:49.300,998.110531
4020333 *0001V,01/01/70 14:42:49.400,998.107250
4020426 *0001V,01/01/70 14:42:49.500,998.108006
4020535 *0001V,01/01/70 14:42:49.600,998.105387
4020629 *0001V,01/01/70 14:42:49.700,998.105532
4020738 *0001V,01/01/70 14:42:49.800,998.094963
4020832 *0001V,01/01/70 14:42:49.900,998.090040
4020941 *0001V,01/01/70 14:42:50.000,998.084701
4021035 *0001V,01/01/70 14:42:50.100,998.081022
4021128 *0001V,01/01/70 14:42:50.200,998.068092
4021237 *0001V,01/01/70 14:42:50.300,998.063261
4021331 *0001V,01/01/70 14:42:50.400,998.070408
4021440 *0001V,01/01/70 14:42:50.500,998.067609
4021534 *0001V,01/01/70 14:42:50.600,998.084751
4021627 *0001V,01/01/70 14:42:50.700,998.086923
4021737 *0001V,01/01/70 14:42:50.800,998.090265
4021830 *0001V,01/01/70 14:42:50.900,998.100868
4021939 *0001V,01/01/70 14:42:51.000,998.101705
4022033 *0001V,01/01/70 14:42:51.100,998.095659
4022127 *0001V,01/01/70 14:42:51.200,998.102140
4022236 *0001V,01/01/70 14:42:51.300,998.114855
4022329 *0001V,01/01/70 14:42:51.400,998.112486
4022439 *0001V,01/01/70 14:42:51.500,998.120471
4022532 *0001V,01/01/70 14:42:51.600,998.112654
4022626 *0001V,01/01/70 14:42:51.700,998.106380
4022735 *0001V,01/01/70 14:42:51.800,998.103257
4022829 *0001V,01/01/70 14:42:51.900,998.115442
4022938 *0001V,01/01/70 14:42:52.000,998.118948
4023031 *0001V,01/01/70 14:42:52.100,998.115404
4023141 *0001V,01/01/70 14:42:52.200,998.111060
4023234 *0001V,01/01/70 14:42:52.300,998.101306
4023328 *0001V,01/01/70 14:42:52.400,998.088956
4023437 *0001V,01/01/70 14:42:52.500,998.090209
4023531 *0001V,01/01/70 14:42:52.600,998.090795
4023640 *0001V,01/01/70 14:42:52.700,998.084857
4023733 *0001V,01/01/70 14:42:52.800,998.075675
4023827 *0001V,01/01/70 14:42:52.900,998.087148
4023936 *0001V,01/01/70 14:42:53.000,998.104792
4024030 *0001V,01/01/70 14:42:53.100,998.108067
4024139 *0001V,01/01/70 14:42:53.200,998.104004
4024233 *0001V,01/01/70 14:42:53.300,998.090613
4024326 *0001V,01/01/70 14:42:53.400,998.090311
4024435 *0001V,01/01/70 14:42:53.500,998.090929
4024529 *0001V,01/01/70 14:42:53.600,998.096167
4024638 *0001V,01/01/70 14:42:53.700,998.087557
4024732 *0001V,01/01/70 14:42:53.800,998.065063
4024841 *0001V,01/01/70 14:42:53.900,998.003110
4024935 *0001V,01/01/70 14:42:54.000,997.958260
4025028 *0001V,01/01/70 14:42:54.100,997.970121
4025137 *0001V,01/01/70 14:42:54.200,997.979974
4025231 *0001V,01/01/70 14:42:54.300,997.988456
4025340 *0001V,01/01/70 14:42:54.400,998.014343
4025434 *0001V,01/01/70 14:42:54.500,998.042268
4025527 *0001V,01/01/70 14:42:54.600,998.061807
4025637 *0001V,01/01/70 14:42:54.700,998.064813
4025730 *0001V,01/01/70 14:42:54.800,998.068286
4025839 *0001V,01/01/70 14:42:54.900,998.067019
4025933 *0001V,01/01/70 14:42:55.000,998.065938
4026027 *0001V,01/01/70 14:42:55.100,998.061915
4026136 *0001V,01/01/70 14:42:55.200,998.058218
4026229 *0001V,01/01/70 14:42:55.300,998.071743
4026339 *0001V,01/01/70 14:42:55.400,998.097968
4026432 *0001V,01/01/70 14:42:55.500,998.105414
4026526 *0001V,01/01/70 14:42:55.600,998.093790
4026635 *0001V,01/01/70 14:42:55.700,998.078857
4026729 *0001V,01/01/70 14:42:55.800,998.062462
4026838 *0001V,01/01/70 14:42:55.900,998.046503
4026932 *0001V,01/01/70 14:42:56.000,998.002895
4027041 *0001V,01/01/70 14:42:56.100,997.988145
4027134 *0001V,01/01/70 14:42:56.200,997.981401
4027228 *0001V,01/01/70 14:42:56.300,997.993805
4027337 *0001V,01/01/70 14:42:56.400,997.996021
4027431 *0001V,01/01/70 14:42:56.500,997.997497
4027540 *0001V,01/01/70 14:42:56.600,998.002184
4027634 *0001V,01/01/70 14:42:56.700,998.001270
4027727 *0001V,01/01/70 14:42:56.800,998.002619
4027836 *0001V,01/01/70 14:42:56.900,997.975619
4027930 *0001V,01/01/70 14:42:57.000,997.981959
4028039 *0001V,01/01/70 14:42:57.100,998.006245
4028133 *0001V,01/01/70 14:42:57.200,998.015912
4028226 *0001V,01/01/70 14:42:57.300,998.014285
4028336 *0001V,01/01/70 14:42:57.400,998.010026
4028429 *0001V,01/01/70 14:42:57.500,998.016499
4028538 *0001V,01/01/70 14:42:57.600,998.006289
4028632 *0001V,01/01/70 14:42:57.700,998.004598
4028741 *0001V,01/01/70 14:42:57.800,997.997179
4028835 *0001V,01/01/70 14:42:57.900,997.994676
4028928 *0001V,01/01/70 14:42:58.000,997.991112
4029038 *0001V,01/01/70 14:42:58.100,997.986797
4029131 *0001V,01/01/70 14:42:58.200,998.000006
4029240 *0001V,01/01/70 14:42:58.300,998.017313
4029334 *0001V,01/01/70 14:42:58.400,998.020632
4029428 *0001V,01/01/70 14:42:58.500,998.029435
4029537 *0001V,01/01/70 14:42:58.600,998.030676
4029630 *0001V,01/01/70 14:42:58.700,998.037768
4029740 *0001V,01/01/70 14:42:58.800,998.041616
4029833 *0001V,01/01/70 14:42:58.900,998.041875
4029927 *0001V,01/01/70 14:42:59.000,998.049008
4030036 *0001V,01/01/70 14:42:59.100,998.064357
4030130 *0001V,01/01/70 14:42:59.200,998.068710
4030239 *0001V,01/01/70 14:42:59.300,998.072813
4030332 *0001V,01/01/70 14:42:59.400,998.075121
4030442 *0001V,01/01/70 14:42:59.500,998.071070
4030535 *0001V,01/01/70 14:42:59.600,998.065186
4030629 *0001V,01/01/70 14:42:59.700,998.044429
4030738 *0001V,01/01/70 14:42:59.800,998.026945
4030832 *0001V,01/01/70 14:42:59.900,998.004339
4030941 *0001V,01/01/70 14:43:00.000,997.998308
4031034 *0001V,01/01/70 14:43:00.100,997.994243
4031128 *0001V,01/01/70 14:43:00.200,997.972872
4031237 *0001V,01/01/70 14:43:00.300,997.946670
4031331 *0001V,01/01/70 14:43:00.400,997.953628
4031440 *0001V,01/01/70 14:43:00.500,997.949486
4031534 *0001V,01/01/70 14:43:00.600,997.968647
4031627 *0001V,01/01/70 14:43:00.700,997.976978
4031736 *0001V,01/01/70 14:43:00.800,997.963830
4031830 *0001V,01/01/70 14:43:00.900,997.978457
4031939 *0001V,01/01/70 14:43:01.000,997.984616
4032033 *0001V,01/01/70 14:43:01.100,997.994945
4032126 *0001V,01/01/70 14:43:01.200,997.999886
4032236 *0001V,01/01/70 14:43:01.300,997.988533
4032329 *0001V,01/01/70 14:43:01.400,997.988025
4032438 *0001V,01/01/70 14:43:01.500,997.993661
4032532 *0001V,01/01/70 14:43:01.600,997.991462
4032626 *0001V,01/01/70 14:43:01.700,997.995293
4032735 *0001V,01/01/70 14:43:01.800,998.002532
4032828 *0001V,01/01/70 14:43:01.900,998.010113
4032938 *0001V,01/01/70 14:43:02.000,998.016664
4033031 *0001V,01/01/70 14:43:02.100,998.013708
4033140 *0001V,01/01/70 14:43:02.200,998.015813
4033234 *0001V,01/01/70 14:43:02.300,998.025729
4033328 *0001V,01/01/70 14:43:02.400,998.020967
4033437 *0001V,01/01/70 14:43:02.500,998.023966
4033530 *0001V,01/01/70 14:43:02.600,998.028118
4033640 *0001V,01/01/70 14:43:02.700,998.042037
4033733 *0001V,01/01/70 14:43:02.800,998.050087
4033827 *0001V,01/01/70 14:43:02.900,998.049720
4033936 *0001V,01/01/70 14:43:03.000,998.046164
4034030 *0001V,01/01/70 14:43:03.100,998.065062
4034139 *0001V,01/01/70 14:43:03.200,998.077141
4034232 *0001V,01/01/70 14:43:03.300,998.065202
4034342 *0001V,01/01/70 14:43:03.400,998.063859
4034435 *0001V,01/01/70 14:43:03.500,998.071106
4034529 *0001V,01/01/70 14:43:03.600,998.078150
4034638 *0001V,01/01/70 14:43:03.700,998.046948
4034732 *0001V,01/01/70 14:43:03.800,998.049452
4034841 *0001V,01/01/70 14:43:03.900,998.047111
4034934 *0001V,01/01/70 14:43:04.000,998.056878
4035028 *0001V,01/01/70 14:43:04.100,998.056042
4035137 *0001V,01/01/70 14:43:04.200,998.046784
4035231 *0001V,01/01/70 14:43:04.300,998.057155
4035340 *0001V,01/01/70 14:43:04.400,998.054341
4035434 *0001V,01/01/70 14:43:04.500,998.044860
4035527 *0001V,01/01/70 14:43:04.600,998.031717
4035636 *0001V,01/01/70 14:43:04.700,998.030329
4035730 *0001V,01/01/70 14:43:04.800,998.031914
4035839 *0001V,01/01/70 14:43:04.900,998.042386
4035933 *0001V,01/01/70 14:43:05.000,998.025683
4036026 *0001V,01/01/70 14:43:05.100,998.026427
4036136 *0001V,01/01/70 14:43:05.200,998.030236
4036229 *0001V,01/01/70 14:43:05.300,998.036136
4036338 *0001V,01/01/70 14:43:05.400,998.034797
4036432 *0001V,01/01/70 14:43:05.500,998.032470
4036541 *0001V,01/01/70 14:43:05.600,998.029170
4036635 *0001V,01/01/70 14:43:05.700,998.047099
4036728 *0001V,01/01/70 14:43:05.800,998.062798
4036838 *0001V,01/01/70 14:43:05.900,998.072908
4036931 *0001V,01/01/70 14:43:06.000,998.082822
4037040 *0001V,01/01/70 14:43:06.100,998.088870
4037134 *0001V,01/01/70 14:43:06.200,998.093034
4037228 *0001V,01/01/70 14:43:06.300,998.084916
4037337 *0001V,01/01/70 14:43:06.400,998.078267
4037430 *0001V,01/01/70 14:43:06.500,998.087595
4037540 *0001V,01/01/70 14:43:06.600,998.085548
4037633 *0001V,01/01/70 14:43:06.700,998.078481
4037727 *0001V,01/01/70 14:43:06.800,998.077641
4037836 *0001V,01/01/70 14:43:06.900,998.078896
4037930 *0001V,01/01/70 14:43:07.000,998.077125
4038039 *0001V,01/01/70 14:43:07.100,998.069059
4038132 *0001V,01/01/70 14:43:07.200,998.073918
4038226 *0001V,01/01/70 14:43:07.300,998.086537
4038335 *0001V,01/01/70 14:43:07.400,998.093226
4038429 *0001V,01/01/70 14:43:07.500,998.088738
4038538 *0001V,01/01/70 14:43:07.600,998.079642
4038632 *0001V,01/01/70 14:43:07.700,998.070389
4038741 *0001V,01/01/70 14:43:07.800,998.063967
4038834 *0001V,01/01/70 14:43:07.900,998.061197
4038928 *0001V,01/01/70 14:43:08.000,998.058479
4039037 *0001V,01/01/70 14:43:08.100,998.060638
4039131 *0001V,01/01/70 14:43:08.200,998.069612
4039240 *0001V,01/01/70 14:43:08.300,998.076235
4039334 *0001V,01/01/70 14:43:08.400,998.081370
4039427 *0001V,01/01/70 14:43:08.500,998.088265
4039536 *0001V,01/01/70 14:43:08.600,998.091435
4039630 *0001V,01/01/70 14:43:08.700,998.095218
4039739 *0001V,01/01/70 14:43:08.800,998.096587
4039833 *0001V,01/01/70 14:43:08.900,998.096812
4039926 *0001V,01/01/70 14:43:09.000,998.097813
4040036 *0001V,01/01/70 14:43:09.100,998.094839
4040129 *0001V,01/01/70 14:43:09.200,998.097705
4040238 *0001V,01/01/70 14:43:09.300,998.103365
4040332 *0001V,01/01/70 14:43:09.400,998.106919
4040441 *0001V,01/01/70 14:43:09.500,998.110339
4040535 *0001V,01/01/70 14:43:09.600,998.115579
4040628 *0001V,01/01/70 14:43:09.700,998.120793
4040738 *0001V,01/01/70 14:43:09.800,998.110518
4040831 *0001V,01/01/70 14:43:09.900,998.097762
4040940 *0001V,01/01/70 14:43:10.000,998.084845
4041034 *0001V,01/01/70 14:43:10.100,998.073329
4041128 *0001V,01/01/70 14:43:10.200,998.061074
4041237 *0001V,01/01/70 14:43:10.300,998.051305
4041330 *0001V,01/01/70 14:43:10.400,998.049845
4041440 *0001V,01/01/70 14:43:10.500,998.055764
4041533 *0001V,01/01/70 14:43:10.600,998.063970
4041627 *0001V,01/01/70 14:43:10.700,998.072260
4041736 *0001V,01/01/70 14:43:10.800,998.080558
4041830 *0001V,01/01/70 14:43:10.900,998.085512
4041939 *0001V,01/01/70 14:43:11.000,998.085917
4042032 *0001V,01/01/70 14:43:11.100,998.085230
4042126 *0001V,01/01/70 14:43:11.200,998.081562
4042235 *0001V,01/01/70 14:43:11.300,998.089036
4042329 *0001V,01/01/70 14:43:11.400,998.095162
4042438 *0001V,01/01/70 14:43:11.500,998.100758
4042532 *0001V,01/01/70 14:43:11.600,998.108408
4042641 *0001V,01/01/70 14:43:11.700,998.113506
4042734 *0001V,01/01/70 14:43:11.800,998.120389
4042828 *0001V,01/01/70 14:43:11.900,998.128144
4042937 *0001V,01/01/70 14:43:12.000,998.137270
4043031 *0001V,01/01/70 14:43:12.100,998.138769
4043140 *0001V,01/01/70 14:43:12.200,998.144784
4043234 *0001V,01/01/70 14:43:12.300,998.147835
4043327 *0001V,01/01/70 14:43:12.400,998.152289
4043436 *0001V,01/01/70 14:43:12.500,998.154534
4043530 *0001V,01/01/70 14:43:12.600,998.157223
4043639 *0001V,01/01/70 14:43:12.700,998.159780
4043733 *0001V,01/01/70 14:43:12.800,998.152468
4043826 *0001V,01/01/70 14:43:12.900,998.143537
4043936 *0001V,01/01/70 14:43:13.000,998.129022
4044029 *0001V,01/01/70 14:43:13.100,998.123628
4044138 *0001V,01/01/70 14:43:13.200,998.106173
4044232 *0001V,01/01/70 14:43:13.300,998.074111
4044326 *0001V,01/01/70 14:43:13.400,998.042944
4044435 *0001V,01/01/70 14:43:13.500,998.030288
4044528 *0001V,01/01/70 14:43:13.600,998.037238
4044638 *0001V,01/01/70 14:43:13.700,998.037528
4044731 *0001V,01/01/70 14:43:13.800,998.034926
4044840 *0001V,01/01/70 14:43:13.900,998.031949
4044934 *0001V,01/01/70 14:43:14.000,998.045384
4045028 *0001V,01/01/70 14:43:14.100,998.061754
4045137 *0001V,01/01/70 14:43:14.200,998.074957
4045230 *0001V,01/01/70 14:43:14.300,998.075211
4045340 *0001V,01/01/70 14:43:14.400,998.074649
4045433 *0001V,01/01/70 14:43:14.500,998.072759
4045527 *0001V,01/01/70 14:43:14.600,998.071720
4045636 *0001V,01/01/70 14:43:14.700,998.072355
4045730 *0001V,01/01/70 14:43:14.800,998.063812
4045839 *0001V,01/01/70 14:43:14.900,998.069581
4045932 *0001V,01/01/70 14:43:15.000,998.079198
4046026 *0001V,01/01/70 14:43:15.100,998.087129
4046135 *0001V,01/01/70 14:43:15.200,998.090802
4046229 *0001V,01/01/70 14:43:15.300,998.081393
4046338 *0001V,01/01/70 14:43:15.400,998.080229
4046432 *0001V,01/01/70 14:43:15.500,998.092019
4046541 *0001V,01/01/70 14:43:15.600,998.092796
4046634 *0001V,01/01/70 14:43:15.700,998.101384
4046728 *0001V,01/01/70 14:43:15.800,998.098946
4046837 *0001V,01/01/70 14:43:15.900,998.098279
4046931 *0001V,01/01/70 14:43:16.000,998.109585
4047040 *0001V,01/01/70 14:43:16.100,998.125468
4047134 *0001V,01/01/70 14:43:16.200,998.127931
4047227 *0001V,01/01/70 14:43:16.300,998.130594
4047336 *0001V,01/01/70 14:43:16.400,998.116149
4047430 *0001V,01/01/70 14:43:16.500,998.101047
4047539 *0001V,01/01/70 14:43:16.600,998.093961
4047633 *0001V,01/01/70 14:43:16.700,998.090326
4047726 *0001V,01/01/70 14:43:16.800,998.077557
4047836 *0001V,01/01/70 14:43:16.900,998.070233
4047929 *0001V,01/01/70 14:43:17.000,998.058769
4048038 *0001V,01/01/70 14:43:17.100,998.062547
4048132 *0001V,01/01/70 14:43:17.200,998.063324
4048241 *0001V,01/01/70 14:43:17.300,998.062257
4048335 *0001V,01/01/70 14:43:17.400,998.066875
4048428 *0001V,01/01/70 14:43:17.500,998.051697
4048538 *0001V,01/01/70 14:43:17.600,998.057721
4048631 *0001V,01/01/70 14:43:17.700,998.065565
4048740 *0001V,01/01/70 14:43:17.800,998.072186
4048834 *0001V,01/01/70 14:43:17.900,998.084064
4048928 *0001V,01/01/70 14:43:18.000,998.096893
4049037 *0001V,01/01/70 14:43:18.100,998.098452
4049130 *0001V,01/01/70 14:43:18.200,998.098600
4049240 *0001V,01/01/70 14:43:18.300,998.097653
4049333 *0001V,01/01/70 14:43:18.400,998.081632
4049427 *0001V,01/01/70 14:43:18.500,998.075181
4049536 *0001V,01/01/70 14:43:18.600,998.060265
4049630 *0001V,01/01/70 14:43:18.700,998.037966
4049739 *0001V,01/01/70 14:43:18.800,998.010797
4049832 *0001V,01/01/70 14:43:18.900,998.023822
4049926 *0001V,01/01/70 14:43:19.000,998.060721
4050035 *0001V,01/01/70 14:43:19.100,998.083259
4050129 *0001V,01/01/70 14:43:19.200,998.090951
4050238 *0001V,01/01/70 14:43:19.300,998.101090
4050332 *0001V,01/01/70 14:43:19.400,998.111925
4050441 *0001V,01/01/70 14:43:19.500,998.121765
4050534 *0001V,01/01/70 14:43:19.600,998.126432
4050628 *0001V,01/01/70 14:43:19.700,998.121455
4050737 *0001V,01/01/70 14:43:19.800,998.123393
4050831 *0001V,01/01/70 14:43:19.900,998.121581
4050940 *0001V,01/01/70 14:43:20.000,998.121109
4051034 *0001V,01/01/70 14:43:20.100,998.107581
4051127 *0001V,01/01/70 14:43:20.200,998.087632
4051236 *0001V,01/01/70 14:43:20.300,998.077898
4051330 *0001V,01/01/70 14:43:20.400,998.072995
4051439 *0001V,01/01/70 14:43:20.500,998.058246
4051533 *0001V,01/01/70 14:43:20.600,998.057692
4051626 *0001V,01/01/70 14:43:20.700,998.034421
4051736 *0001V,01/01/70 14:43:20.800,998.014813
4051829 *0001V,01/01/70 14:43:20.900,998.018662
4051938 *0001V,01/01/70 14:43:21.000,997.978412
4052032 *0001V,01/01/70 14:43:21.100,997.953731
4052141 *0001V,01/01/70 14:43:21.200,997.960700
4052235 *0001V,01/01/70 14:43:21.300,997.982653
4052328 *0001V,01/01/70 14:43:21.400,997.985904
4052438 *0001V,01/01/70 14:43:21.500,997.985635
4052531 *0001V,01/01/70 14:43:21.600,997.991231
4052640 *0001V,01/01/70 14:43:21.700,997.994308
4052734 *0001V,01/01/70 14:43:21.800,997.994773
4052828 *0001V,01/01/70 14:43:21.900,997.997541
4052937 *0001V,01/01/70 14:43:22.000,997.996916
4053030 *0001V,01/01/70 14:43:22.100,998.010730
4053140 *0001V,01/01/70 14:43:22.200,998.017028
4053233 *0001V,01/01/70 14:43:22.300,998.036575
4053327 *0001V,01/01/70 14:43:22.400,998.048177
4053436 *0001V,01/01/70 14:43:22.500,998.066323
4053530 *0001V,01/01/70 14:43:22.600,998.081538
4053639 *0001V,01/01/70 14:43:22.700,998.093453
4053732 *0001V,01/01/70 14:43:22.800,998.092543
4053826 *0001V,01/01/70 14:43:22.900,998.091018
4053935 *0001V,01/01/70 14:43:23.000,998.088489
4054029 *0001V,01/01/70 14:43:23.100,998.075552
4054138 *0001V,01/01/70 14:43:23.200,998.050892
4054232 *0001V,01/01/70 14:43:23.300,998.057075
4054341 *0001V,01/01/70 14:43:23.400,998.057759
4054434 *0001V,01/01/70 14:43:23.500,998.058146
4054528 *0001V,01/01/70 14:43:23.600,998.064788
4054637 *0001V,01/01/70 14:43:23.700,998.079443
4054731 *0001V,01/01/70 14:43:23.800,998.093530
4054840 *0001V,01/01/70 14:43:23.900,998.100721
4054934 *0001V,01/01/70 14:43:24.000,998.102482
4055027 *0001V,01/01/70 14:43:24.100,998.109047
4055136 *0001V,01/01/70 14:43:24.200,998.109215
4055230 *0001V,01/01/70 14:43:24.300,998.115084
4055339 *0001V,01/01/70 14:43:24.400,998.116979
4055433 *0001V,01/01/70 14:43:24.500,998.117610
4055526 *0001V,01/01/70 14:43:24.600,998.118243
4055636 *0001V,01/01/70 14:43:24.700,998.119709
4055729 *0001V,01/01/70 14:43:24.800,998.122138
4055838 *0001V,01/01/70 14:43:24.900,998.125276
4055932 *0001V,01/01/70 14:43:25.000,998.124423
4056026 *0001V,01/01/70 14:43:25.100,998.115746
4056135 *0001V,01/01/70 14:43:25.200,998.115350
4056228 *0001V,01/01/70 14:43:25.300,998.112915
4056338 *0001V,01/01/70 14:43:25.400,998.108185
4056431 *0001V,01/01/70 14:43:25.500,998.092537
4056540 *0001V,01/01/70 14:43:25.600,998.081675
4056634 *0001V,01/01/70 14:43:25.700,998.076638
4056728 *0001V,01/01/70 14:43:25.800,998.068873
4056837 *0001V,01/01/70 14:43:25.900,998.059155
4056930 *0001V,01/01/70 14:43:26.000,998.058211
4057040 *0001V,01/01/70 14:43:26.100,998.061635
4057133 *0001V,01/01/70 14:43:26.200,998.068683
4057227 *0001V,01/01/70 14:43:26.300,998.076408
4057336 *0001V,01/01/70 14:43:26.400,998.085532
4057430 *0001V,01/01/70 14:43:26.500,998.086937
4057539 *0001V,01/01/70 14:43:26.600,998.100004
4057632 *0001V,01/01/70 14:43:26.700,998.108861
4057726 *0001V,01/01/70 14:43:26.800,998.129518
4057835 *0001V,01/01/70 14:43:26.900,998.124549
4057929 *0001V,01/01/70 14:43:27.000,998.122639
4058038 *0001V,01/01/70 14:43:27.100,998.121686
4058132 *0001V,01/01/70 14:43:27.200,998.121828
4058241 *0001V,01/01/70 14:43:27.300,998.114347
4058334 *0001V,01/01/70 14:43:27.400,998.113614
4058428 *0001V,01/01/70 14:43:27.500,998.107978
4058537 *0001V,01/01/70 14:43:27.600,998.095543
4058631 *0001V,01/01/70 14:43:27.700,998.081875
4058740 *0001V,01/01/70 14:43:27.800,998.075772
4058834 *0001V,01/01/70 14:43:27.900,998.074202
4058927 *0001V,01/01/70 14:43:28.000,998.076517
4059036 *0001V,01/01/70 14:43:28.100,998.071230
4059130 *0001V,01/01/70 14:43:28.200,998.069214
4059239 *0001V,01/01/70 14:43:28.300,998.070414
4059333 *0001V,01/01/70 14:43:28.400,998.063610
4059426 *0001V,01/01/70 14:43:28.500,998.064489
4059536 *0001V,01/01/70 14:43:28.600,998.069663
4059629 *0001V,01/01/70 14:43:28.700,998.057718
4059738 *0001V,01/01/70 14:43:28.800,998.047633
4059832 *0001V,01/01/70 14:43:28.900,998.040606
4059926 *0001V,01/01/70 14:43:29.000,998.045828
4100035 *0001V,01/01/70 14:43:29.100,998.040223
4100128 *0001V,01/01/70 14:43:29.200,998.041215
4100238 *0001V,01/01/70 14:43:29.300,998.041538
4100331 *0001V,01/01/70 14:43:29.400,998.038198
4100440 *0001V,01/01/70 14:43:29.500,998.036191
4100534 *0001V,01/01/70 14:43:29.600,998.042664
4100628 *0001V,01/01/70 14:43:29.700,998.024824
4100737 *0001V,01/01/70 14:43:29.800,998.008810
4100830 *0001V,01/01/70 14:43:29.900,998.008187
4100940 *0001V,01/01/70 14:43:30.000,998.016124
4101033 *0001V,01/01/70 14:43:30.100,998.004434
4101127 *0001V,01/01/70 14:43:30.200,998.019300
4101236 *0001V,01/01/70 14:43:30.300,998.023244
4101330 *0001V,01/01/70 14:43:30.400,998.017623
4101439 *0001V,01/01/70 14:43:30.500,998.005956
4101532 *0001V,01/01/70 14:43:30.600,997.984629
4101642 *0001V,01/01/70 14:43:30.700,997.983409
4101735 *0001V,01/01/70 14:43:30.800,997.964209
4101829 *0001V,01/01/70 14:43:30.900,997.969447
4101938 *0001V,01/01/70 14:43:31.000,997.981192
4102032 *0001V,01/01/70 14:43:31.100,997.989354
4102141 *0001V,01/01/70 14:43:31.200,997.997654
4102234 *0001V,01/01/70 14:43:31.300,998.007241
4102328 *0001V,01/01/70 14:43:31.400,998.002607
4102437 *0001V,01/01/70 14:43:31.500,998.004894
4102531 *0001V,01/01/70 14:43:31.600,998.012202
4102640 *0001V,01/01/70 14:43:31.700,998.010211
4102734 *0001V,01/01/70 14:43:31.800,998.011387
4102827 *0001V,01/01/70 14:43:31.900,998.025772
4102936 *0001V,01/01/70 14:43:32.000,998.019868
4103030 *0001V,01/01/70 14:43:32.100,998.029443
4103139 *0001V,01/01/70 14:43:32.200,998.041211
4103233 *0001V,01/01/70 14:43:32.300,998.041497
4103326 *0001V,01/01/70 14:43:32.400,998.047795
4103436 *0001V,01/01/70 14:43:32.500,998.050960
4103529 *0001V,01/01/70 14:43:32.600,998.044739
4103638 *0001V,01/01/70 14:43:32.700,998.050424
4103732 *0001V,01/01/70 14:43:32.800,998.050913
4103826 *0001V,01/01/70 14:43:32.900,998.064895
4103935 *0001V,01/01/70 14:43:33.000,998.072495
4104028 *0001V,01/01/70 14:43:33.100,998.085558
4104138 *0001V,01/01/70 14:43:33.200,998.098048
4104231 *0001V,01/01/70 14:43:33.300,998.111501
4104340 *0001V,01/01/70 14:43:33.400,998.113942
4104434 *0001V,01/01/70 14:43:33.500,998.118232
4104528 *0001V,01/01/70 14:43:33.600,998.115286
4104637 *0001V,01/01/70 14:43:33.700,998.119756
4104730 *0001V,01/01/70 14:43:33.800,998.124641
4104840 *0001V,01/01/70 14:43:33.900,998.128538
4104933 *0001V,01/01/70 14:43:34.000,998.134314
4105027 *0001V,01/01/70 14:43:34.100,998.138436
4105136 *0001V,01/01/70 14:43:34.200,998.136188
4105230 *0001V,01/01/70 14:43:34.300,998.137055
4105339 *0001V,01/01/70 14:43:34.400,998.129210
4105432 *0001V,01/01/70 14:43:34.500,998.123774
4105526 *0001V,01/01/70 14:43:34.600,998.101543
4105635 *0001V,01/01/70 14:43:34.700,998.089290
4105729 *0001V,01/01/70 14:43:34.800,998.082968
4105838 *0001V,01/01/70 14:43:34.900,998.085072
4105932 *0001V,01/01/70 14:43:35.000,998.105047
4106041 *0001V,01/01/70 14:43:35.100,998.117178
4106134 *0001V,01/01/70 14:43:35.200,998.122581
4106228 *0001V,01/01/70 14:43:35.300,998.129325
4106337 *0001V,01/01/70 14:43:35.400,998.131299
4106431 *0001V,01/01/70 14:43:35.500,998.132458
4106540 *0001V,01/01/70 14:43:35.600,998.134850
4106634 *0001V,01/01/70 14:43:35.700,998.136558
4106727 *0001V,01/01/70 14:43:35.800,998.138903
4106836 *0001V,01/01/70 14:43:35.900,998.135534
4106930 *0001V,01/01/70 14:43:36.000,998.131483
4107039 *0001V,01/01/70 14:43:36.100,998.126854
4107133 *0001V,01/01/70 14:43:36.200,998.126246
4107226 *0001V,01/01/70 14:43:36.300,998.122777
4107336 *0001V,01/01/70 14:43:36.400,998.117870
4107429 *0001V,01/01/70 14:43:36.500,998.114785
4107538 *0001V,01/01/70 14:43:36.600,998.115117
4107632 *0001V,01/01/70 14:43:36.700,998.117931
4107726 *0001V,01/01/70 14:43:36.800,998.122694
4107835 *0001V,01/01/70 14:43:36.900,998.127560
4107928 *0001V,01/01/70 14:43:37.000,998.136215
4108038 *0001V,01/01/70 14:43:37.100,998.144667
4108131 *0001V,01/01/70 14:43:37.200,998.145635
4108240 *0001V,01/01/70 14:43:37.300,998.137041
4108334 *0001V,01/01/70 14:43:37.400,998.120149
4108428 *0001V,01/01/70 14:43:37.500,998.114636
4108537 *0001V,01/01/70 14:43:37.600,998.109063
4108630 *0001V,01/01/70 14:43:37.700,998.114174
4108740 *0001V,01/01/70 14:43:37.800,998.126699
4108833 *0001V,01/01/70 14:43:37.900,998.136141
4108927 *0001V,01/01/70 14:43:38.000,998.137493
4109036 *0001V,01/01/70 14:43:38.100,998.133595
4109130 *0001V,01/01/70 14:43:38.200,998.134283
4109239 *0001V,01/01/70 14:43:38.300,998.132905
4109332 *0001V,01/01/70 14:43:38.400,998.130625
4109426 *0001V,01/01/70 14:43:38.500,998.129092
4109535 *0001V,01/01/70 14:43:38.600,998.130171
4109629 *0001V,01/01/70 14:43:38.700,998.132145
4109738 *0001V,01/01/70 14:43:38.800,998.132604
4109832 *0001V,01/01/70 14:43:38.900,998.130097
4109941 *0001V,01/01/70 14:43:39.000,998.127326
4110034 *0001V,01/01/70 14:43:39.100,998.126258
4110128 *0001V,01/01/70 14:43:39.200,998.126717
4110237 *0001V,01/01/70 14:43:39.300,998.130066
4110331 *0001V,01/01/70 14:43:39.400,998.132919
4110440 *0001V,01/01/70 14:43:39.500,998.134976
4110534 *0001V,01/01/70 14:43:39.600,998.136279
4110627 *0001V,01/01/70 14:43:39.700,998.132722
4110736 *0001V,01/01/70 14:43:39.800,998.124413
4110830 *0001V,01/01/70 14:43:39.900,998.113530
4110939 *0001V,01/01/70 14:43:40.000,998.107557
4111033 *0001V,01/01/70 14:43:40.100,998.106518
4111126 *0001V,01/01/70 14:43:40.200,998.099508
4111236 *0001V,01/01/70 14:43:40.300,998.097415
4111329 *0001V,01/01/70 14:43:40.400,998.096782
4111438 *0001V,01/01/70 14:43:40.500,998.097991
4111532 *0001V,01/01/70 14:43:40.600,998.094965
4111626 *0001V,01/01/70 14:43:40.700,998.089094
4111735 *0001V,01/01/70 14:43:40.800,998.081177
4111828 *0001V,01/01/70 14:43:40.900,998.078662
4111938 *0001V,01/01/70 14:43:41.000,998.081966
4112031 *0001V,01/01/70 14:43:41.100,998.082988
4112140 *0001V,01/01/70 14:43:41.200,998.075813
4112234 *0001V,01/01/70 14:43:41.300,998.067484
4112328 *0001V,01/01/70 14:43:41.400,998.068155
4112437 *0001V,01/01/70 14:43:41.500,998.068831
4112530 *0001V,01/01/70 14:43:41.600,998.073277
4112640 *0001V,01/01/70 14:43:41.700,998.078968
4112733 *0001V,01/01/70 14:43:41.800,998.077357
4112827 *0001V,01/01/70 14:43:41.900,998.079748
4112936 *0001V,01/01/70 14:43:42.000,998.076927
4113030 *0001V,01/01/70 14:43:42.100,998.074302
4113139 *0001V,01/01/70 14:43:42.200,998.074674
4113232 *0001V,01/01/70 14:43:42.300,998.078145
4113326 *0001V,01/01/70 14:43:42.400,998.074354
4113435 *0001V,01/01/70 14:43:42.500,998.077184
4113529 *0001V,01/01/70 14:43:42.600,998.074638
4113638 *0001V,01/01/70 14:43:42.700,998.073056
4113732 *0001V,01/01/70 14:43:42.800,998.070630
4113841 *0001V,01/01/70 14:43:42.900,998.070011
4113934 *0001V,01/01/70 14:43:43.000,998.069747
4114028 *0001V,01/01/70 14:43:43.100,998.063004
4114137 *0001V,01/01/70 14:43:43.200,998.066634
4114231 *0001V,01/01/70 14:43:43.300,998.065904
4114340 *0001V,01/01/70 14:43:43.400,998.068310
4114434 *0001V,01/01/70 14:43:43.500,998.083160
4114527 *0001V,01/01/70 14:43:43.600,998.076940
4114636 *0001V,01/01/70 14:43:43.700,998.056873
4114730 *0001V,01/01/70 14:43:43.800,998.064002
4114839 *0001V,01/01/70 14:43:43.900,998.066169
4114933 *0001V,01/01/70 14:43:44.000,998.064366
4115026 *0001V,01/01/70 14:43:44.100,998.072927
4115136 *0001V,01/01/70 14:43:44.200,998.081421
4115229 *0001V,01/01/70 14:43:44.300,998.070533
4115338 *0001V,01/01/70 14:43:44.400,998.075192
4115432 *0001V,01/01/70 14:43:44.500,998.075975
4115541 *0001V,01/01/70 14:43:44.600,998.073050
4115635 *0001V,01/01/70 14:43:44.700,998.073277
4115728 *0001V,01/01/70 14:43:44.800,998.080394
4115838 *0001V,01/01/70 14:43:44.900,998.087175
4115931 *0001V,01/01/70 14:43:45.000,998.100190
4116040 *0001V,01/01/70 14:43:45.100,998.103831
4116134 *0001V,01/01/70 14:43:45.200,998.103136
4116228 *0001V,01/01/70 14:43:45.300,998.098969
4116337 *0001V,01/01/70 14:43:45.400,998.108302
4116430 *0001V,01/01/70 14:43:45.500,998.111065
4116540 *0001V,01/01/70 14:43:45.600,998.121956
4116633 *0001V,01/01/70 14:43:45.700,998.130303
4116727 *0001V,01/01/70 14:43:45.800,998.134133
4116836 *0001V,01/01/70 14:43:45.900,998.136953
4116930 *0001V,01/01/70 14:43:46.000,998.139943
4117039 *0001V,01/01/70 14:43:46.100,998.137776
4117132 *0001V,01/01/70 14:43:46.200,998.149462
4117226 *0001V,01/01/70 14:43:46.300,998.135187
4117335 *0001V,01/01/70 14:43:46.400,998.146341
4117429 *0001V,01/01/70 14:43:46.500,998.154967
4117538 *0001V,01/01/70 14:43:46.600,998.147579
4117632 *0001V,01/01/70 14:43:46.700,998.145035
4117741 *0001V,01/01/70 14:43:46.800,998.141477
4117834 *0001V,01/01/70 14:43:46.900,998.135375
4117928 *0001V,01/01/70 14:43:47.000,998.130088
4118037 *0001V,01/01/70 14:43:47.100,998.122839
4118131 *0001V,01/01/70 14:43:47.200,998.115947
4118240 *0001V,01/01/70 14:43:47.300,998.124318
4118334 *0001V,01/01/70 14:43:47.400,998.123392
4118427 *0001V,01/01/70 14:43:47.500,998.093523
4118536 *0001V,01/01/70 14:43:47.600,998.060781
4118630 *0001V,01/01/70 14:43:47.700,998.065975
4118739 *0001V,01/01/70 14:43:47.800,998.068858
4118833 *0001V,01/01/70 14:43:47.900,998.062890
4118926 *0001V,01/01/70 14:43:48.000,998.062524
4119036 *0001V,01/01/70 14:43:48.100,998.057531
4119129 *0001V,01/01/70 14:43:48.200,998.053454
4119238 *0001V,01/01/70 14:43:48.300,998.055956
4119332 *0001V,01/01/70 14:43:48.400,998.054770
4119441 *0001V,01/01/70 14:43:48.500,998.052408
4119535 *0001V,01/01/70 14:43:48.600,998.046211
4119628 *0001V,01/01/70 14:43:48.700,998.030098
4119738 *0001V,01/01/70 14:43:48.800,998.028685
4119831 *0001V,01/01/70 14:43:48.900,998.029525
4119940 *0001V,01/01/70 14:43:49.000,998.029405
4120034 *0001V,01/01/70 14:43:49.100,998.010913
4120128 *0001V,01/01/70 14:43:49.200,997.996148
4120237 *0001V,01/01/70 14:43:49.300,997.981122
4120330 *0001V,01/01/70 14:43:49.400,997.987231
4120440 *0001V,01/01/70 14:43:49.500,997.985276
4120533 *0001V,01/01/70 14:43:49.600,997.985449
4120627 *0001V,01/01/70 14:43:49.700,997.994070
4120736 *0001V,01/01/70 14:43:49.800,997.987425
4120830 *0001V,01/01/70 14:43:49.900,997.978533
4120939 *0001V,01/01/70 14:43:50.000,997.990336
4121032 *0001V,01/01/70 14:43:50.100,998.003942
4121126 *0001V,01/01/70 14:43:50.200,997.995624
4121235 *0001V,01/01/70 14:43:50.300,997.985474
4121329 *0001V,01/01/70 14:43:50.400,997.983649
4121438 *0001V,01/01/70 14:43:50.500,997.972845
4121532 *0001V,01/01/70 14:43:50.600,997.962362
4121641 *0001V,01/01/70 14:43:50.700,997.971592
4121734 *0001V,01/01/70 14:43:50.800,997.977533
4121828 *0001V,01/01/70 14:43:50.900,997.990009
4121937 *0001V,01/01/70 14:43:51.000,997.982363
4122031 *0001V,01/01/70 14:43:51.100,997.989309
4122140 *0001V,01/01/70 14:43:51.200,998.003064
4122234 *0001V,01/01/70 14:43:51.300,997.997766
4122327 *0001V,01/01/70 14:43:51.400,998.001400
4122436 *0001V,01/01/70 14:43:51.500,997.998997
4122530 *0001V,01/01/70 14:43:51.600,998.010853
4122639 *0001V,01/01/70 14:43:51.700,998.003997
4122733 *0001V,01/01/70 14:43:51.800,997.999440
4122826 *0001V,01/01/70 14:43:51.900,998.016297
4122936 *0001V,01/01/70 14:43:52.000,998.025354
4123029 *0001V,01/01/70 14:43:52.100,998.033577
4123138 *0001V,01/01/70 14:43:52.200,998.043651
4123232 *0001V,01/01/70 14:43:52.300,998.044283
4123326 *0001V,01/01/70 14:43:52.400,998.047363
4123435 *0001V,01/01/70 14:43:52.500,998.047915
4123528 *0001V,01/01/70 14:43:52.600,998.057308
4123638 *0001V,01/01/70 14:43:52.700,998.047704
4123731 *0001V,01/01/70 14:43:52.800,998.046246
4123840 *0001V,01/01/70 14:43:52.900,998.038096
4123934 *0001V,01/01/70 14:43:53.000,998.026996
4124028 *0001V,01/01/70 14:43:53.100,998.024312
4124137 *0001V,01/01/70 14:43:53.200,998.026343
4124230 *0001V,01/01/70 14:43:53.300,998.018444
4124340 *0001V,01/01/70 14:43:53.400,998.009907
4124433 *0001V,01/01/70 14:43:53.500,998.013669
4124527 *0001V,01/01/70 14:43:53.600,998.006601
4124636 *0001V,01/01/70 14:43:53.700,998.001955
4124730 *0001V,01/01/70 14:43:53.800,998.004527
4124839 *0001V,01/01/70 14:43:53.900,998.000959
4124932 *0001V,01/01/70 14:43:54.000,997.996914
4125026 *0001V,01/01/70 14:43:54.100,997.995096
4125135 *0001V,01/01/70 14:43:54.200,997.998258
4125229 *0001V,01/01/70 14:43:54.300,997.987353
4125338 *0001V,01/01/70 14:43:54.400,998.000214
4125432 *0001V,01/01/70 14:43:54.500,998.011901
4125541 *0001V,01/01/70 14:43:54.600,998.010230
4125634 *0001V,01/01/70 14:43:54.700,998.012308
4125728 *0001V,01/01/70 14:43:54.800,998.017945
4125837 *0001V,01/01/70 14:43:54.900,998.027566
4125931 *0001V,01/01/70 14:43:55.000,998.025892
4126040 *0001V,01/01/70 14:43:55.100,998.039479
4126134 *0001V,01/01/70 14:43:55.200,998.036592
4126227 *0001V,01/01/70 14:43:55.300,998.037025
4126336 *0001V,01/01/70 14:43:55.400,998.029683
4126430 *0001V,01/01/70 14:43:55.500,998.037218
4126539 *0001V,01/01/70 14:43:55.600,998.029597
4126633 *0001V,01/01/70 14:43:55.700,998.031898
4126726 *0001V,01/01/70 14:43:55.800,998.049424
4126836 *0001V,01/01/70 14:43:55.900,998.050617
4126929 *0001V,01/01/70 14:43:56.000,998.051128
4127038 *0001V,01/01/70 14:43:56.100,998.045932
4127132 *0001V,01/01/70 14:43:56.200,998.043922
4127241 *0001V,01/01/70 14:43:56.300,998.042162
4127335 *0001V,01/01/70 14:43:56.400,998.036402
4127428 *0001V,01/01/70 14:43:56.500,998.047512
4127538 *0001V,01/01/70 14:43:56.600,998.057697
4127631 *0001V,01/01/70 14:43:56.700,998.059250
4127740 *0001V,01/01/70 14:43:56.800,998.059020
4127834 *0001V,01/01/70 14:43:56.900,998.069514
4127928 *0001V,01/01/70 14:43:57.000,998.076761
4128037 *0001V,01/01/70 14:43:57.100,998.082299
4128130 *0001V,01/01/70 14:43:57.200,998.092069
4128240 *0001V,01/01/70 14:43:57.300,998.095210
4128333 *0001V,01/01/70 14:43:57.400,998.088195
4128427 *0001V,01/01/70 14:43:57.500,998.086840
4128536 *0001V,01/01/70 14:43:57.600,998.099427
4128630 *0001V,01/01/70 14:43:57.700,998.112156
4128739 *0001V,01/01/70 14:43:57.800,998.113691
4128832 *0001V,01/01/70 14:43:57.900,998.112659
4128926 *0001V,01/01/70 14:43:58.000,998.124325
4129035 *0001V,01/01/70 14:43:58.100,998.119330
4129129 *0001V,01/01/70 14:43:58.200,998.117110
4129238 *0001V,01/01/70 14:43:58.300,998.113787
4129332 *0001V,01/01/70 14:43:58.400,998.111688
4129441 *0001V,01/01/70 14:43:58.500,998.107465
4129534 *0001V,01/01/70 14:43:58.600,998.103688
4129628 *0001V,01/01/70 14:43:58.700,998.101281
4129737 *0001V,01/01/70 14:43:58.800,998.098497
4129831 *0001V,01/01/70 14:43:58.900,998.095238
4129940 *0001V,01/01/70 14:43:59.000,998.087748
4130034 *0001V,01/01/70 14:43:59.100,998.090164
4130127 *0001V,01/01/70 14:43:59.200,998.096787
4130236 *0001V,01/01/70 14:43:59.300,998.100199
4130330 *0001V,01/01/70 14:43:59.400,998.102506
4130439 *0001V,01/01/70 14:43:59.500,998.101392
4130533 *0001V,01/01/70 14:43:59.600,998.094307
4130626 *0001V,01/01/70 14:43:59.700,998.094534
4130736 *0001V,01/01/70 14:43:59.800,998.093721
4130829 *0001V,01/01/70 14:43:59.900,998.096335
4130938 *0001V,01/01/70 14:44:00.000,998.102356
4131032 *0001V,01/01/70 14:44:00.100,998.099901
4131126 *0001V,01/01/70 14:44:00.200,998.095557
4131235 *0001V,01/01/70 14:44:00.300,998.085185
4131328 *0001V,01/01/70 14:44:00.400,998.087317
4131438 *0001V,01/01/70 14:44:00.500,998.090757
4131531 *0001V,01/01/70 14:44:00.600,998.089881
4131640 *0001V,01/01/70 14:44:00.700,998.088314
4131734 *0001V,01/01/70 14:44:00.800,998.090938
4131828 *0001V,01/01/70 14:44:00.900,998.088872
4131937 *0001V,01/01/70 14:44:01.000,998.082928
4132030 *0001V,01/01/70 14:44:01.100,998.079475
4132140 *0001V,01/01/70 14:44:01.200,998.079964
4132233 *0001V,01/01/70 14:44:01.300,998.084212
4132327 *0001V,01/01/70 14:44:01.400,998.081461
4132436 *0001V,01/01/70 14:44:01.500,998.084960
4132530 *0001V,01/01/70 14:44:01.600,998.086811
4132639 *0001V,01/01/70 14:44:01.700,998.082589
4132732 *0001V,01/01/70 14:44:01.800,998.079056
4132826 *0001V,01/01/70 14:44:01.900,998.094031
4132935 *0001V,01/01/70 14:44:02.000,998.103612
4133029 *0001V,01/01/70 14:44:02.100,998.107591
4133138 *0001V,01/01/70 14:44:02.200,998.101220
4133232 *0001V,01/01/70 14:44:02.300,998.105706
4133341 *0001V,01/01/70 14:44:02.400,998.108631
4133434 *0001V,01/01/70 14:44:02.500,998.104703
4133528 *0001V,01/01/70 14:44:02.600,998.101518
4133637 *0001V,01/01/70 14:44:02.700,998.096166
4133731 *0001V,01/01/70 14:44:02.800,998.100002
4133840 *0001V,01/01/70 14:44:02.900,998.092085
4133934 *0001V,01/01/70 14:44:03.000,998.085700
4134027 *0001V,01/01/70 14:44:03.100,998.082384
4134136 *0001V,01/01/70 14:44:03.200,998.074547
4134230 *0001V,01/01/70 14:44:03.300,998.074430
4134339 *0001V,01/01/70 14:44:03.400,998.071539
4134433 *0001V,01/01/70 14:44:03.500,998.061310
4134526 *0001V,01/01/70 14:44:03.600,998.051436
4134636 *0001V,01/01/70 14:44:03.700,998.039213
4134729 *0001V,01/01/70 14:44:03.800,998.023835
4134838 *0001V,01/01/70 14:44:03.900,998.019842
4134932 *0001V,01/01/70 14:44:04.000,998.026182
4135041 *0001V,01/01/70 14:44:04.100,998.033254
4135135 *0001V,01/01/70 14:44:04.200,998.028744
4135228 *0001V,01/01/70 14:44:04.300,998.028253
4135338 *0001V,01/01/70 14:44:04.400,998.048668
4135431 *0001V,01/01/70 14:44:04.500,998.024786
4135540 *0001V,01/01/70 14:44:04.600,998.036965
4135634 *0001V,01/01/70 14:44:04.700,998.057379
4135728 *0001V,01/01/70 14:44:04.800,998.062467
4135837 *0001V,01/01/70 14:44:04.900,998.066437
4135930 *0001V,01/01/70 14:44:05.000,998.066413
4136040 *0001V,01/01/70 14:44:05.100,998.071546
4136133 *0001V,01/01/70 14:44:05.200,998.077405
4136227 *0001V,01/01/70 14:44:05.300,998.089870
4136336 *0001V,01/01/70 14:44:05.400,998.092118
4136430 *0001V,01/01/70 14:44:05.500,998.088046
4136539 *0001V,01/01/70 14:44:05.600,998.086320
4136632 *0001V,01/01/70 14:44:05.700,998.090072
4136726 *0001V,01/01/70 14:44:05.800,998.098293
4136835 *0001V,01/01/70 14:44:05.900,998.100977
4136929 *0001V,01/01/70 14:44:06.000,998.096626
4137038 *0001V,01/01/70 14:44:06.100,998.094406
4137132 *0001V,01/01/70 14:44:06.200,998.097096
4137241 *0001V,01/01/70 14:44:06.300,998.094972
4137334 *0001V,01/01/70 14:44:06.400,998.100030
4137428 *0001V,01/01/70 14:44:06.500,998.102752
4137537 *0001V,01/01/70 14:44:06.600,998.099881
4137631 *0001V,01/01/70 14:44:06.700,998.092616
4137740 *0001V,01/01/70 14:44:06.800,998.098450
4137834 *0001V,01/01/70 14:44:06.900,998.092827
4137927 *0001V,01/01/70 14:44:07.000,998.087403
4138036 *0001V,01/01/70 14:44:07.100,998.069519
4138130 *0001V,01/01/70 14:44:07.200,998.070055
4138239 *0001V,01/01/70 14:44:07.300,998.064811
4138333 *0001V,01/01/70 14:44:07.400,998.046105
4138426 *0001V,01/01/70 14:44:07.500,998.053389
4138536 *0001V,01/01/70 14:44:07.600,998.055793
4138629 *0001V,01/01/70 14:44:07.700,998.034490
4138738 *0001V,01/01/70 14:44:07.800,998.026898
4138832 *0001V,01/01/70 14:44:07.900,998.025248
4138941 *0001V,01/01/70 14:44:08.000,998.024691
4139035 *0001V,01/01/70 14:44:08.100,998.024201
4139128 *0001V,01/01/70 14:44:08.200,998.026558
4139238 *0001V,01/01/70 14:44:08.300,998.028174
4139331 *0001V,01/01/70 14:44:08.400,998.031633
4139440 *0001V,01/01/70 14:44:08.500,998.016556
4139534 *0001V,01/01/70 14:44:08.600,998.018848
4139628 *0001V,01/01/70 14:44:08.700,998.020873
4139737 *0001V,01/01/70 14:44:08.800,998.020394
4139830 *0001V,01/01/70 14:44:08.900,998.017870
4139940 *0001V,01/01/70 14:44:09.000,998.016070
4140033 *0001V,01/01/70 14:44:09.100,998.019394
4140127 *0001V,01/01/70 14:44:09.200,998.017744
4140236 *0001V,01/01/70 14:44:09.300,998.014639
4140330 *0001V,01/01/70 14:44:09.400,998.013832
4140439 *0001V,01/01/70 14:44:09.500,998.017701
4140532 *0001V,01/01/70 14:44:09.600,998.024217
4140626 *0001V,01/01/70 14:44:09.700,998.033442
4140735 *0001V,01/01/70 14:44:09.800,998.030662
4140829 *0001V,01/01/70 14:44:09.900,998.025642
4140938 *0001V,01/01/70 14:44:10.000,998.023271
4141032 *0001V,01/01/70 14:44:10.100,998.024535
4141141 *0001V,01/01/70 14:44:10.200,998.023420
4141234 *0001V,01/01/70 14:44:10.300,998.024058
4141328 *0001V,01/01/70 14:44:10.400,998.026700
4141437 *0001V,01/01/70 14:44:10.500,998.029462
4141531 *0001V,01/01/70 14:44:10.600,998.034100
4141640 *0001V,01/01/70 14:44:10.700,998.036806
4141734 *0001V,01/01/70 14:44:10.800,998.043381
4141827 *0001V,01/01/70 14:44:10.900,998.050103
4141936 *0001V,01/01/70 14:44:11.000,998.056375
4142030 *0001V,01/01/70 14:44:11.100,998.062484
4142139 *0001V,01/01/70 14:44:11.200,998.072250
4142233 *0001V,01/01/70 14:44:11.300,998.080242
4142326 *0001V,01/01/70 14:44:11.400,998.084980
4142436 *0001V,01/01/70 14:44:11.500,998.089367
4142529 *0001V,01/01/70 14:44:11.600,998.091382
4142638 *0001V,01/01/70 14:44:11.700,998.099721
4142732 *0001V,01/01/70 14:44:11.800,998.098772
4142826 *0001V,01/01/70 14:44:11.900,998.080608
4142935 *0001V,01/01/70 14:44:12.000,998.080875
4143028 *0001V,01/01/70 14:44:12.100,998.095863
4143138 *0001V,01/01/70 14:44:12.200,998.094302
4143231 *0001V,01/01/70 14:44:12.300,998.090706
4143340 *0001V,01/01/70 14:44:12.400,998.096306
4143434 *0001V,01/01/70 14:44:12.500,998.092592
4143528 *0001V,01/01/70 14:44:12.600,998.098581
4143637 *0001V,01/01/70 14:44:12.700,998.098779
4143730 *0001V,01/01/70 14:44:12.800,998.099490
4143840 *0001V,01/01/70 14:44:12.900,998.099285
4143933 *0001V,01/01/70 14:44:13.000,998.101944
4144027 *0001V,01/01/70 14:44:13.100,998.112390
4144136 *0001V,01/01/70 14:44:13.200,998.118362
4144230 *0001V,01/01/70 14:44:13.300,998.114095
4144339 *0001V,01/01/70 14:44:13.400,998.102584
4144432 *0001V,01/01/70 14:44:13.500,998.088220
4144526 *0001V,01/01/70 14:44:13.600,998.067160
4144635 *0001V,01/01/70 14:44:13.700,998.060084
4144729 *0001V,01/01/70 14:44:13.800,998.064207
4144838 *0001V,01/01/70 14:44:13.900,998.040299
4144932 *0001V,01/01/70 14:44:14.000,998.046297
4145041 *0001V,01/01/70 14:44:14.100,998.057087
4145134 *0001V,01/01/70 14:44:14.200,998.073441
4145228 *0001V,01/01/70 14:44:14.300,998.087491
4145337 *0001V,01/01/70 14:44:14.400,998.091014
4145431 *0001V,01/01/70 14:44:14.500,998.074943
4145540 *0001V,01/01/70 14:44:14.600,998.083766
4145634 *0001V,01/01/70 14:44:14.700,998.085655
4145727 *0001V,01/01/70 14:44:14.800,998.081198
4145836 *0001V,01/01/70 14:44:14.900,998.088419
4145930 *0001V,01/01/70 14:44:15.000,998.098376
4146039 *0001V,01/01/70 14:44:15.100,998.094951
4146133 *0001V,01/01/70 14:44:15.200,998.092592
4146226 *0001V,01/01/70 14:44:15.300,998.100664
4146336 *0001V,01/01/70 14:44:15.400,998.085930
4146429 *0001V,01/01/70 14:44:15.500,998.087060
4146538 *0001V,01/01/70 14:44:15.600,998.088210
4146632 *0001V,01/01/70 14:44:15.700,998.071768
4146726 *0001V,01/01/70 14:44:15.800,998.080337
4146835 *0001V,01/01/70 14:44:15.900,998.092496
4146928 *0001V,01/01/70 14:44:16.000,998.103052
4147038 *0001V,01/01/70 14:44:16.100,998.099533
4147131 *0001V,01/01/70 14:44:16.200,998.092984
4147240 *0001V,01/01/70 14:44:16.300,998.102087
4147334 *0001V,01/01/70 14:44:16.400,998.089269
4147428 *0001V,01/01/70 14:44:16.500,998.081015
4147537 *0001V,01/01/70 14:44:16.600,998.087348
4147630 *0001V,01/01/70 14:44:16.700,998.073101
4147740 *0001V,01/01/70 14:44:16.800,998.079942
4147833 *0001V,01/01/70 14:44:16.900,998.078136
4147927 *0001V,01/01/70 14:44:17.000,998.073750
4148036 *0001V,01/01/70 14:44:17.100,998.078540
4148130 *0001V,01/01/70 14:44:17.200,998.080579
4148239 *0001V,01/01/70 14:44:17.300,998.075442
4148332 *0001V,01/01/70 14:44:17.400,998.082335
4148426 *0001V,01/01/70 14:44:17.500,998.080992
4148535 *0001V,01/01/70 14:44:17.600,998.068347
4148629 *0001V,01/01/70 14:44:17.700,998.073756
4148738 *0001V,01/01/70 14:44:17.800,998.073676
4148832 *0001V,01/01/70 14:44:17.900,998.072457
4148941 *0001V,01/01/70 14:44:18.000,998.078549
4149034 *0001V,01/01/70 14:44:18.100,998.071948
4149128 *0001V,01/01/70 14:44:18.200,998.089899
4149237 *0001V,01/01/70 14:44:18.300,998.094859
4149331 *0001V,01/01/70 14:44:18.400,998.107006
4149440 *0001V,01/01/70 14:44:18.500,998.101903
4149534 *0001V,01/01/70 14:44:18.600,998.101506
4149627 *0001V,01/01/70 14:44:18.700,998.099441
4149736 *0001V,01/01/70 14:44:18.800,998.100707
4149830 *0001V,01/01/70 14:44:18.900,998.095997
4149939 *0001V,01/01/70 14:44:19.000,998.095755
4150033 *0001V,01/01/70 14:44:19.100,998.087782
4150126 *0001V,01/01/70 14:44:19.200,998.088291
4150236 *0001V,01/01/70 14:44:19.300,998.072375
4150329 *0001V,01/01/70 14:44:19.400,998.069431
4150438 *0001V,01/01/70 14:44:19.500,998.070690
4150532 *0001V,01/01/70 14:44:19.600,998.080528
4150626 *0001V,01/01/70 14:44:19.700,998.081114
4150735 *0001V,01/01/70 14:44:19.800,998.088889
4150828 *0001V,01/01/70 14:44:19.900,998.095802
4150938 *0001V,01/01/70 14:44:20.000,998.092739
4151031 *0001V,01/01/70 14:44:20.100,998.096197
4151140 *0001V,01/01/70 14:44:20.200,998.092571
4151234 *0001V,01/01/70 14:44:20.300,998.096025
4151328 *0001V,01/01/70 14:44:20.400,998.102121
4151437 *0001V,01/01/70 14:44:20.500,998.102086
4151530 *0001V,01/01/70 14:44:20.600,998.098698
4151640 *0001V,01/01/70 14:44:20.700,998.096338
4151733 *0001V,01/01/70 14:44:20.800,998.092449
4151827 *0001V,01/01/70 14:44:20.900,998.083823
4151936 *0001V,01/01/70 14:44:21.000,998.083647
4152030 *0001V,01/01/70 14:44:21.100,998.084673
4152139 *0001V,01/01/70 14:44:21.200,998.082599
4152232 *0001V,01/01/70 14:44:21.300,998.090645
4152326 *0001V,01/01/70 14:44:21.400,998.089306
4152435 *0001V,01/01/70 14:44:21.500,998.103914
4152529 *0001V,01/01/70 14:44:21.600,998.106482
4152638 *0001V,01/01/70 14:44:21.700,998.101706
4152732 *0001V,01/01/70 14:44:21.800,998.096361
4152825 *0001V,01/01/70 14:44:21.900,998.092165
4152934 *0001V,01/01/70 14:44:22.000,998.091336
4153028 *0001V,01/01/70 14:44:22.100,998.089016
4153137 *0001V,01/01/70 14:44:22.200,998.091866
4153231 *0001V,01/01/70 14:44:22.300,998.084765
4153340 *0001V,01/01/70 14:44:22.400,998.086551
4153434 *0001V,01/01/70 14:44:22.500,998.082936
4153527 *0001V,01/01/70 14:44:22.600,998.073359
4153636 *0001V,01/01/70 14:44:22.700,998.075432
4153730 *0001V,01/01/70 14:44:22.800,998.062226
4153839 *0001V,01/01/70 14:44:22.900,998.052720
4153933 *0001V,01/01/70 14:44:23.000,998.044619
4154026 *0001V,01/01/70 14:44:23.100,998.029060
4154136 *0001V,01/01/70 14:44:23.200,998.015662
4154229 *0001V,01/01/70 14:44:23.300,998.008194
4154338 *0001V,01/01/70 14:44:23.400,998.001153
4154432 *0001V,01/01/70 14:44:23.500,998.015122
4154526 *0001V,01/01/70 14:44:23.600,998.017847
4154635 *0001V,01/01/70 14:44:23.700,998.018309
4154728 *0001V,01/01/70 14:44:23.800,998.027293
4154838 *0001V,01/01/70 14:44:23.900,998.024974
4154931 *0001V,01/01/70 14:44:24.000,998.027409
4155040 *0001V,01/01/70 14:44:24.100,998.026436
4155134 *0001V,01/01/70 14:44:24.200,998.014245
4155228 *0001V,01/01/70 14:44:24.300,998.012160
4155337 *0001V,01/01/70 14:44:24.400,998.004772
4155430 *0001V,01/01/70 14:44:24.500,998.013959
4155540 *0001V,01/01/70 14:44:24.600,998.010412
4155633 *0001V,01/01/70 14:44:24.700,998.009458
4155727 *0001V,01/01/70 14:44:24.800,998.017693
4155836 *0001V,01/01/70 14:44:24.900,998.018892
4155930 *0001V,01/01/70 14:44:25.000,998.031712
4156039 *0001V,01/01/70 14:44:25.100,998.035536
4156132 *0001V,01/01/70 14:44:25.200,998.040564
4156226 *0001V,01/01/70 14:44:25.300,998.051363
4156335 *0001V,01/01/70 14:44:25.400,998.060025
4156429 *0001V,01/01/70 14:44:25.500,998.068464
4156538 *0001V,01/01/70 14:44:25.600,998.071214
4156632 *0001V,01/01/70 14:44:25.700,998.075948
4156741 *0001V,01/01/70 14:44:25.800,998.093489
4156834 *0001V,01/01/70 14:44:25.900,998.101570
4156928 *0001V,01/01/70 14:44:26.000,998.105983
4157037 *0001V,01/01/70 14:44:26.100,998.109031
4157131 *0001V,01/01/70 14:44:26.200,998.112365
4157240 *0001V,01/01/70 14:44:26.300,998.118771
4157334 *0001V,01/01/70 14:44:26.400,998.118354
4157427 *0001V,01/01/70 14:44:26.500,998.128649
4157536 *0001V,01/01/70 14:44:26.600,998.127181
4157630 *0001V,01/01/70 14:44:26.700,998.127818
4157739 *0001V,01/01/70 14:44:26.800,998.143215
4157833 *0001V,01/01/70 14:44:26.900,998.141786
4157926 *0001V,01/01/70 14:44:27.000,998.133447
4158036 *0001V,01/01/70 14:44:27.100,998.135107
4158129 *0001V,01/01/70 14:44:27.200,998.140673
4158238 *0001V,01/01/70 14:44:27.300,998.143200
4158332 *0001V,01/01/70 14:44:27.400,998.143127
4158426 *0001V,01/01/70 14:44:27.500,998.141461
4158535 *0001V,01/01/70 14:44:27.600,998.138793
4158628 *0001V,01/01/70 14:44:27.700,998.137555
4158738 *0001V,01/01/70 14:44:27.800,998.134914
4158831 *0001V,01/01/70 14:44:27.900,998.129441
4158940 *0001V,01/01/70 14:44:28.000,998.126682
4159034 *0001V,01/01/70 14:44:28.100,998.119582
4159128 *0001V,01/01/70 14:44:28.200,998.113693
4159237 *0001V,01/01/70 14:44:28.300,998.105900
4159330 *0001V,01/01/70 14:44:28.400,998.102512
4159440 *0001V,01/01/70 14:44:28.500,998.094437
4159533 *0001V,01/01/70 14:44:28.600,998.079800
4159627 *0001V,01/01/70 14:44:28.700,998.072140
4159736 *0001V,01/01/70 14:44:28.800,998.065546
4159830 *0001V,01/01/70 14:44:28.900,998.057952
4159939 *0001V,01/01/70 14:44:29.000,998.063522
4200032 *0001V,01/01/70 14:44:29.100,998.054062
4200126 *0001V,01/01/70 14:44:29.200,998.054690
4200235 *0001V,01/01/70 14:44:29.300,998.061255
4200329 *0001V,01/01/70 14:44:29.400,998.052677
4200438 *0001V,01/01/70 14:44:29.500,998.043477
4200532 *0001V,01/01/70 14:44:29.600,998.032672
4200641 *0001V,01/01/70 14:44:29.700,998.036827
4200734 *0001V,01/01/70 14:44:29.800,998.038137
4200828 *0001V,01/01/70 14:44:29.900,998.045720
4200937 *0001V,01/01/70 14:44:30.000,998.048367
4201031 *0001V,01/01/70 14:44:30.100,998.052688
4201140 *0001V,01/01/70 14:44:30.200,998.049796
4201234 *0001V,01/01/70 14:44:30.300,998.045222
4201327 *0001V,01/01/70 14:44:30.400,998.045473
4201436 *0001V,01/01/70 14:44:30.500,998.045086
4201530 *0001V,01/01/70 14:44:30.600,998.045700
4201639 *0001V,01/01/70 14:44:30.700,998.041748
4201733 *0001V,01/01/70 14:44:30.800,998.033204
4201826 *0001V,01/01/70 14:44:30.900,998.034704
4201936 *0001V,01/01/70 14:44:31.000,998.043064
4202029 *0001V,01/01/70 14:44:31.100,998.052425
4202138 *0001V,01/01/70 14:44:31.200,998.047444
4202232 *0001V,01/01/70 14:44:31.300,997.994701
4202326 *0001V,01/01/70 14:44:31.400,997.975773
4202435 *0001V,01/01/70 14:44:31.500,998.000954
4202528 *0001V,01/01/70 14:44:31.600,998.015696
4202638 *0001V,01/01/70 14:44:31.700,998.042126
4202731 *0001V,01/01/70 14:44:31.800,998.068806
4202840 *0001V,01/01/70 14:44:31.900,998.087939
4202934 *0001V,01/01/70 14:44:32.000,998.091971
4203028 *0001V,01/01/70 14:44:32.100,998.106037
4203137 *0001V,01/01/70 14:44:32.200,998.114629
4203230 *0001V,01/01/70 14:44:32.300,998.127129
4203340 *0001V,01/01/70 14:44:32.400,998.132125
4203433 *0001V,01/01/70 14:44:32.500,998.140116
4203527 *0001V,01/01/70 14:44:32.600,998.143537
4203636 *0001V,01/01/70 14:44:32.700,998.139505
4203730 *0001V,01/01/70 14:44:32.800,998.130857
4203839 *0001V,01/01/70 14:44:32.900,998.129040
4203932 *0001V,01/01/70 14:44:33.000,998.131075
4204026 *0001V,01/01/70 14:44:33.100,998.121241
4204135 *0001V,01/01/70 14:44:33.200,998.107946
4204229 *0001V,01/01/70 14:44:33.300,998.121832
4204338 *0001V,01/01/70 14:44:33.400,998.112975
4204432 *0001V,01/01/70 14:44:33.500,998.111284
4204541 *0001V,01/01/70 14:44:33.600,998.103701
4204634 *0001V,01/01/70 14:44:33.700,998.105251
4204728 *0001V,01/01/70 14:44:33.800,998.109891
4204837 *0001V,01/01/70 14:44:33.900,998.108800
4204931 *0001V,01/01/70 14:44:34.000,998.115008
4205040 *0001V,01/01/70 14:44:34.100,998.122520
4205134 *0001V,01/01/70 14:44:34.200,998.125123
4205227 *0001V,01/01/70 14:44:34.300,998.129249
4205336 *0001V,01/01/70 14:44:34.400,998.137830
4205430 *0001V,01/01/70 14:44:34.500,998.132844
4205539 *0001V,01/01/70 14:44:34.600,998.131376
4205633 *0001V,01/01/70 14:44:34.700,998.136124
4205726 *0001V,01/01/70 14:44:34.800,998.127849
4205836 *0001V,01/01/70 14:44:34.900,998.133457
4205929 *0001V,01/01/70 14:44:35.000,998.125455
4206038 *0001V,01/01/70 14:44:35.100,998.124309
4206132 *0001V,01/01/70 14:44:35.200,998.112949
4206226 *0001V,01/01/70 14:44:35.300,998.115057
4206335 *0001V,01/01/70 14:44:35.400,998.117356
4206428 *0001V,01/01/70 14:44:35.500,998.115093
4206538 *0001V,01/01/70 14:44:35.600,998.118072
4206631 *0001V,01/01/70 14:44:35.700,998.112449
4206740 *0001V,01/01/70 14:44:35.800,998.110282
4206834 *0001V,01/01/70 14:44:35.900,998.108708
4206928 *0001V,01/01/70 14:44:36.000,998.114528
4207037 *0001V,01/01/70 14:44:36.100,998.107038
4207130 *0001V,01/01/70 14:44:36.200,998.101892
4207240 *0001V,01/01/70 14:44:36.300,998.100634
4207333 *0001V,01/01/70 14:44:36.400,998.100878
4207427 *0001V,01/01/70 14:44:36.500,998.095505
4207536 *0001V,01/01/70 14:44:36.600,998.091449
4207630 *0001V,01/01/70 14:44:36.700,998.092499
4207739 *0001V,01/01/70 14:44:36.800,998.090763
4207832 *0001V,01/01/70 14:44:36.900,998.085372
4207926 *0001V,01/01/70 14:44:37.000,998.083030
4208035 *0001V,01/01/70 14:44:37.100,998.083570
4208129 *0001V,01/01/70 14:44:37.200,998.082198
4208238 *0001V,01/01/70 14:44:37.300,998.072526
4208332 *0001V,01/01/70 14:44:37.400,998.084088
4208441 *0001V,01/01/70 14:44:37.500,998.079233
4208534 *0001V,01/01/70 14:44:37.600,998.069031
4208628 *0001V,01/01/70 14:44:37.700,998.054687
4208737 *0001V,01/01/70 14:44:37.800,998.062364
4208831 *0001V,01/01/70 14:44:37.900,998.059313
4208940 *0001V,01/01/70 14:44:38.000,998.056148
4209034 *0001V,01/01/70 14:44:38.100,998.062051
4209127 *0001V,01/01/70 14:44:38.200,998.062388
4209236 *0001V,01/01/70 14:44:38.300,998.050046
4209330 *0001V,01/01/70 14:44:38.400,998.044400
4209439 *0001V,01/01/70 14:44:38.500,998.055216
4209533 *0001V,01/01/70 14:44:38.600,998.037763
4209626 *0001V,01/01/70 14:44:38.700,998.039114
4209736 *0001V,01/01/70 14:44:38.800,998.034889
4209829 *0001V,01/01/70 14:44:38.900,998.035636
4209938 *0001V,01/01/70 14:44:39.000,998.038244
4210032 *0001V,01/01/70 14:44:39.100,998.039503
4210126 *0001V,01/01/70 14:44:39.200,998.036462
4210235 *0001V,01/01/70 14:44:39.300,998.038343
4210328 *0001V,01/01/70 14:44:39.400,998.042473
4210438 *0001V,01/01/70 14:44:39.500,998.040986
4210531 *0001V,01/01/70 14:44:39.600,998.046788
4210640 *0001V,01/01/70 14:44:39.700,998.054511
4210734 *0001V,01/01/70 14:44:39.800,998.050236
4210828 *0001V,01/01/70 14:44:39.900,998.050330
4210937 *0001V,01/01/70 14:44:40.000,998.045250
4211030 *0001V,01/01/70 14:44:40.100,998.046458
4211140 *0001V,01/01/70 14:44:40.200,998.052767
4211233 *0001V,01/01/70 14:44:40.300,998.051604
4211327 *0001V,01/01/70 14:44:40.400,998.054483
4211436 *0001V,01/01/70 14:44:40.500,998.053346
4211530 *0001V,01/01/70 14:44:40.600,998.051516
4211639 *0001V,01/01/70 14:44:40.700,998.049469
4211732 *0001V,01/01/70 14:44:40.800,998.039624
4211826 *0001V,01/01/70 14:44:40.900,998.039697
4211935 *0001V,01/01/70 14:44:41.000,998.049464
4212029 *0001V,01/01/70 14:44:41.100,998.046039
4212138 *0001V,01/01/70 14:44:41.200,998.043689
4212232 *0001V,01/01/70 14:44:41.300,998.049829
4212325 *0001V,01/01/70 14:44:41.400,998.041966
4212434 *0001V,01/01/70 14:44:41.500,998.033931
4212528 *0001V,01/01/70 14:44:41.600,998.028688
4212637 *0001V,01/01/70 14:44:41.700,998.030322
4212731 *0001V,01/01/70 14:44:41.800,998.043812
4212840 *0001V,01/01/70 14:44:41.900,998.043806
4212934 *0001V,01/01/70 14:44:42.000,998.044103
4213027 *0001V,01/01/70 14:44:42.100,998.046057
4213136 *0001V,01/01/70 14:44:42.200,998.041926
4213230 *0001V,01/01/70 14:44:42.300,998.044022
4213339 *0001V,01/01/70 14:44:42.400,998.042759
4213433 *0001V,01/01/70 14:44:42.500,998.040736
4213526 *0001V,01/01/70 14:44:42.600,998.042835
4213636 *0001V,01/01/70 14:44:42.700,998.041039
4213729 *0001V,01/01/70 14:44:42.800,998.038769
4213838 *0001V,01/01/70 14:44:42.900,998.037755
4213932 *0001V,01/01/70 14:44:43.000,998.035526
4214026 *0001V,01/01/70 14:44:43.100,998.034867
4214135 *0001V,01/01/70 14:44:43.200,998.028242
4214228 *0001V,01/01/70 14:44:43.300,998.029629
4214338 *0001V,01/01/70 14:44:43.400,998.023048
4214431 *0001V,01/01/70 14:44:43.500,998.019641
4214540 *0001V,01/01/70 14:44:43.600,998.028478
4214634 *0001V,01/01/70 14:44:43.700,998.037769
4214728 *0001V,01/01/70 14:44:43.800,998.031020
4214837 *0001V,01/01/70 14:44:43.900,998.026355
4214930 *0001V,01/01/70 14:44:44.000,998.030612
4215040 *0001V,01/01/70 14:44:44.100,998.032588
4215133 *0001V,01/01/70 14:44:44.200,998.023161
4215227 *0001V,01/01/70 14:44:44.300,998.019115
4215336 *0001V,01/01/70 14:44:44.400,998.022738
4215430 *0001V,01/01/70 14:44:44.500,998.018043
4215539 *0001V,01/01/70 14:44:44.600,998.027163
4215632 *0001V,01/01/70 14:44:44.700,998.031161
4215726 *0001V,01/01/70 14:44:44.800,998.032077
4215835 *0001V,01/01/70 14:44:44.900,998.040419
4215929 *0001V,01/01/70 14:44:45.000,998.044902
4216038 *0001V,01/01/70 14:44:45.100,998.047627
4216132 *0001V,01/01/70 14:44:45.200,998.053836
4216241 *0001V,01/01/70 14:44:45.300,998.058969
4216334 *0001V,01/01/70 14:44:45.400,998.068154
4216428 *0001V,01/01/70 14:44:45.500,998.070915
4216537 *0001V,01/01/70 14:44:45.600,998.075143
4216631 *0001V,01/01/70 14:44:45.700,998.084083
4216740 *0001V,01/01/70 14:44:45.800,998.082375
4216834 *0001V,01/01/70 14:44:45.900,998.091151
4216927 *0001V,01/01/70 14:44:46.000,998.097394
4217036 *0001V,01/01/70 14:44:46.100,998.099888
4217130 *0001V,01/01/70 14:44:46.200,998.092584
4217239 *0001V,01/01/70 14:44:46.300,998.102623
4217333 *0001V,01/01/70 14:44:46.400,998.108004
4217426 *0001V,01/01/70 14:44:46.500,998.113129
4217536 *0001V,01/01/70 14:44:46.600,998.115288
4217629 *0001V,01/01/70 14:44:46.700,998.108163
4217738 *0001V,01/01/70 14:44:46.800,998.115362
4217832 *0001V,01/01/70 14:44:46.900,998.114188
4217926 *0001V,01/01/70 14:44:47.000,998.115006
4218035 *0001V,01/01/70 14:44:47.100,998.124124
4218128 *0001V,01/01/70 14:44:47.200,998.125476
4218238 *0001V,01/01/70 14:44:47.300,998.132861
4218331 *0001V,01/01/70 14:44:47.400,998.126215
4218440 *0001V,01/01/70 14:44:47.500,998.124568
4218534 *0001V,01/01/70 14:44:47.600,998.113327
4218628 *0001V,01/01/70 14:44:47.700,998.115298
4218737 *0001V,01/01/70 14:44:47.800,998.106914
4218830 *0001V,01/01/70 14:44:47.900,998.112419
4218940 *0001V,01/01/70 14:44:48.000,998.111178
4219033 *0001V,01/01/70 14:44:48.100,998.110299
4219127 *0001V,01/01/70 14:44:48.200,998.107080
4219236 *0001V,01/01/70 14:44:48.300,998.103291
4219330 *0001V,01/01/70 14:44:48.400,998.092282
4219439 *0001V,01/01/70 14:44:48.500,998.090147
4219532 *0001V,01/01/70 14:44:48.600,998.086758
4219626 *0001V,01/01/70 14:44:48.700,998.088196
4219735 *0001V,01/01/70 14:44:48.800,998.079543
4219829 *0001V,01/01/70 14:44:48.900,998.070602
4219938 *0001V,01/01/70 14:44:49.000,998.055445
4220032 *0001V,01/01/70 14:44:49.100,998.040850
4220141 *0001V,01/01/70 14:44:49.200,998.035620
4220234 *0001V,01/01/70 14:44:49.300,998.042691
4220328 *0001V,01/01/70 14:44:49.400,998.034969
4220437 *0001V,01/01/70 14:44:49.500,998.030567
4220531 *0001V,01/01/70 14:44:49.600,998.025887
4220640 *0001V,01/01/70 14:44:49.700,998.027829
4220734 *0001V,01/01/70 14:44:49.800,998.024928
4220827 *0001V,01/01/70 14:44:49.900,998.029062
4220937 *0001V,01/01/70 14:44:50.000,998.043368
4221030 *0001V,01/01/70 14:44:50.100,998.047335
4221139 *0001V,01/01/70 14:44:50.200,998.050315
4221233 *0001V,01/01/70 14:44:50.300,998.052861
4221327 *0001V,01/01/70 14:44:50.400,998.051158
4221436 *0001V,01/01/70 14:44:50.500,998.048096
4221529 *0001V,01/01/70 14:44:50.600,998.050033
4221639 *0001V,01/01/70 14:44:50.700,998.054985
4221732 *0001V,01/01/70 14:44:50.800,998.060792
4221826 *0001V,01/01/70 14:44:50.900,998.068782
4221935 *0001V,01/01/70 14:44:51.000,998.077001
4222029 *0001V,01/01/70 14:44:51.100,998.074455
4222138 *0001V,01/01/70 14:44:51.200,998.070909
4222231 *0001V,01/01/70 14:44:51.300,998.068490
4222341 *0001V,01/01/70 14:44:51.400,998.074669
4222434 *0001V,01/01/70 14:44:51.500,998.082522
4222528 *0001V,01/01/70 14:44:51.600,998.087865
4222637 *0001V,01/01/70 14:44:51.700,998.087211
4222731 *0001V,01/01/70 14:44:51.800,998.087023
4222840 *0001V,01/01/70 14:44:51.900,998.091939
4222933 *0001V,01/01/70 14:44:52.000,998.084935
4223027 *0001V,01/01/70 14:44:52.100,998.087199
4223136 *0001V,01/01/70 14:44:52.200,998.091381
4223230 *0001V,01/01/70 14:44:52.300,998.089959
4223339 *0001V,01/01/70 14:44:52.400,998.088442
4223433 *0001V,01/01/70 14:44:52.500,998.096692
4223526 *0001V,01/01/70 14:44:52.600,998.099060
4223635 *0001V,01/01/70 14:44:52.700,998.107273
4223729 *0001V,01/01/70 14:44:52.800,998.105743
4223838 *0001V,01/01/70 14:44:52.900,998.105499
4223932 *0001V,01/01/70 14:44:53.000,998.110621
4224025 *0001V,01/01/70 14:44:53.100,998.106232
4224135 *0001V,01/01/70 14:44:53.200,998.105509
4224228 *0001V,01/01/70 14:44:53.300,998.108271
4224337 *0001V,01/01/70 14:44:53.400,998.123358
4224431 *0001V,01/01/70 14:44:53.500,998.120938
4224540 *0001V,01/01/70 14:44:53.600,998.117967
4224634 *0001V,01/01/70 14:44:53.700,998.118535
4224727 *0001V,01/01/70 14:44:53.800,998.114414
4224837 *0001V,01/01/70 14:44:53.900,998.111685
4224930 *0001V,01/01/70 14:44:54.000,998.121149
4225039 *0001V,01/01/70 14:44:54.100,998.112317
4225133 *0001V,01/01/70 14:44:54.200,998.126002
4225227 *0001V,01/01/70 14:44:54.300,998.127664
4225336 *0001V,01/01/70 14:44:54.400,998.126631
4225429 *0001V,01/01/70 14:44:54.500,998.125275
4225539 *0001V,01/01/70 14:44:54.600,998.133204
4225632 *0001V,01/01/70 14:44:54.700,998.134113
4225726 *0001V,01/01/70 14:44:54.800,998.120347
4225835 *0001V,01/01/70 14:44:54.900,998.114617
4225929 *0001V,01/01/70 14:44:55.000,998.119771
4226038 *0001V,01/01/70 14:44:55.100,998.119409
4226131 *0001V,01/01/70 14:44:55.200,998.112401
4226241 *0001V,01/01/70 14:44:55.300,998.116143
4226334 *0001V,01/01/70 14:44:55.400,998.111903
4226428 *0001V,01/01/70 14:44:55.500,998.110728
4226537 *0001V,01/01/70 14:44:55.600,998.108459
4226631 *0001V,01/01/70 14:44:55.700,998.107340
4226740 *0001V,01/01/70 14:44:55.800,998.104953
4226833 *0001V,01/01/70 14:44:55.900,998.101250
4226927 *0001V,01/01/70 14:44:56.000,998.098380
4227036 *0001V,01/01/70 14:44:56.100,998.090646
4227130 *0001V,01/01/70 14:44:56.200,998.088979
4227239 *0001V,01/01/70 14:44:56.300,998.082951
4227333 *0001V,01/01/70 14:44:56.400,998.075590
4227426 *0001V,01/01/70 14:44:56.500,998.080877
4227535 *0001V,01/01/70 14:44:56.600,998.079836
4227629 *0001V,01/01/70 14:44:56.700,998.077581
4227738 *0001V,01/01/70 14:44:56.800,998.072535
4227832 *0001V,01/01/70 14:44:56.900,998.071815
4227941 *0001V,01/01/70 14:44:57.000,998.053510
4228035 *0001V,01/01/70 14:44:57.100,998.052440
4228128 *0001V,01/01/70 14:44:57.200,998.052799
4228237 *0001V,01/01/70 14:44:57.300,998.062937
4228331 *0001V,01/01/70 14:44:57.400,998.078264
4228440 *0001V,01/01/70 14:44:57.500,998.082689
4228534 *0001V,01/01/70 14:44:57.600,998.090533
4228627 *0001V,01/01/70 14:44:57.700,998.088019
4228737 *0001V,01/01/70 14:44:57.800,998.087871
4228830 *0001V,01/01/70 14:44:57.900,998.089134
4228939 *0001V,01/01/70 14:44:58.000,998.088573
4229033 *0001V,01/01/70 14:44:58.100,998.088396
4229127 *0001V,01/01/70 14:44:58.200,998.086082
4229236 *0001V,01/01/70 14:44:58.300,998.076679
4229329 *0001V,01/01/70 14:44:58.400,998.080317
4229439 *0001V,01/01/70 14:44:58.500,998.088050
4229532 *0001V,01/01/70 14:44:58.600,998.096117
4229626 *0001V,01/01/70 14:44:58.700,998.102473
4229735 *0001V,01/01/70 14:44:58.800,998.105398
4229829 *0001V,01/01/70 14:44:58.900,998.109331
4229938 *0001V,01/01/70 14:44:59.000,998.110557
4230031 *0001V,01/01/70 14:44:59.100,998.113885
4230141 *0001V,01/01/70 14:44:59.200,998.118618
4230234 *0001V,01/01/70 14:44:59.300,998.122196
4230328 *0001V,01/01/70 14:44:59.400,998.124729
4230437 *0001V,01/01/70 14:44:59.500,998.128402
4230531 *0001V,01/01/70 14:44:59.600,998.129484
4230640 *0001V,01/01/70 14:44:59.700,998.131741
4230733 *0001V,01/01/70 14:44:59.800,998.133015
4230827 *0001V,01/01/70 14:44:59.900,998.131922
4230936 *0001V,01/01/70 14:45:00.000,998.132792
4231030 *0001V,01/01/70 14:45:00.100,998.133033
4231139 *0001V,01/01/70 14:45:00.200,998.131719
4231233 *0001V,01/01/70 14:45:00.300,998.130301
4231326 *0001V,01/01/70 14:45:00.400,998.130101
4231435 *0001V,01/01/70 14:45:00.500,998.128186
4231529 *0001V,01/01/70 14:45:00.600,998.119746
4231638 *0001V,01/01/70 14:45:00.700,998.114860
4231732 *0001V,01/01/70 14:45:00.800,998.115737
4231841 *0001V,01/01/70 14:45:00.900,998.109959
4231935 *0001V,01/01/70 14:45:01.000,998.113325
4232028 *0001V,01/01/70 14:45:01.100,998.108317
4232137 *0001V,01/01/70 14:45:01.200,998.109803
4232231 *0001V,01/01/70 14:45:01.300,998.107996
4232340 *0001V,01/01/70 14:45:01.400,998.096309
4232434 *0001V,01/01/70 14:45:01.500,998.079740
4232527 *0001V,01/01/70 14:45:01.600,998.066178
4232637 *0001V,01/01/70 14:45:01.700,998.061361
4232730 *0001V,01/01/70 14:45:01.800,998.058285
4232839 *0001V,01/01/70 14:45:01.900,998.049926
4232933 *0001V,01/01/70 14:45:02.000,998.041048
4233027 *0001V,01/01/70 14:45:02.100,998.046816
4233136 *0001V,01/01/70 14:45:02.200,998.048999
4233229 *0001V,01/01/70 14:45:02.300,998.046914
4233339 *0001V,01/01/70 14:45:02.400,998.042160
4233432 *0001V,01/01/70 14:45:02.500,998.040876
4233526 *0001V,01/01/70 14:45:02.600,998.036655
4233635 *0001V,01/01/70 14:45:02.700,998.035020
4233729 *0001V,01/01/70 14:45:02.800,998.040930
4233838 *0001V,01/01/70 14:45:02.900,998.046775
4233931 *0001V,01/01/70 14:45:03.000,998.045680
4234041 *0001V,01/01/70 14:45:03.100,998.046444
4234134 *0001V,01/01/70 14:45:03.200,998.038497
4234228 *0001V,01/01/70 14:45:03.300,998.037841
4234337 *0001V,01/01/70 14:45:03.400,998.020530
4234431 *0001V,01/01/70 14:45:03.500,998.000556
4234540 *0001V,01/01/70 14:45:03.600,998.007281
4234633 *0001V,01/01/70 14:45:03.700,998.010664
4234727 *0001V,01/01/70 14:45:03.800,998.010092
4234836 *0001V,01/01/70 14:45:03.900,997.992777
4234930 *0001V,01/01/70 14:45:04.000,998.003679
4235039 *0001V,01/01/70 14:45:04.100,998.026405
4235133 *0001V,01/01/70 14:45:04.200,998.041102
4235226 *0001V,01/01/70 14:45:04.300,998.032917
4235335 *0001V,01/01/70 14:45:04.400,997.989163
4235429 *0001V,01/01/70 14:45:04.500,997.989033
4235538 *0001V,01/01/70 14:45:04.600,997.998773
4235632 *0001V,01/01/70 14:45:04.700,998.000916
4235725 *0001V,01/01/70 14:45:04.800,997.995975
4235835 *0001V,01/01/70 14:45:04.900,998.001705
4235928 *0001V,01/01/70 14:45:05.000,998.011833
4236037 *0001V,01/01/70 14:45:05.100,998.013418
4236131 *0001V,01/01/70 14:45:05.200,997.991051
4236240 *0001V,01/01/70 14:45:05.300,997.994615
4236334 *0001V,01/01/70 14:45:05.400,998.010747
4236427 *0001V,01/01/70 14:45:05.500,998.021809
4236537 *0001V,01/01/70 14:45:05.600,998.017496
4236630 *0001V,01/01/70 14:45:05.700,998.030558
4236739 *0001V,01/01/70 14:45:05.800,998.023319
4236833 *0001V,01/01/70 14:45:05.900,998.025424
4236927 *0001V,01/01/70 14:45:06.000,998.027628
4237036 *0001V,01/01/70 14:45:06.100,998.023836
4237129 *0001V,01/01/70 14:45:06.200,998.017030
4237239 *0001V,01/01/70 14:45:06.300,998.015530
4237332 *0001V,01/01/70 14:45:06.400,998.022558
4237426 *0001V,01/01/70 14:45:06.500,998.019031
4237535 *0001V,01/01/70 14:45:06.600,998.027159
4237629 *0001V,01/01/70 14:45:06.700,998.031343
4237738 *0001V,01/01/70 14:45:06.800,998.031746
4237831 *0001V,01/01/70 14:45:06.900,998.038336
4237941 *0001V,01/01/70 14:45:07.000,998.040969
4238034 *0001V,01/01/70 14:45:07.100,998.043425
4238128 *0001V,01/01/70 14:45:07.200,998.044289
4238237 *0001V,01/01/70 14:45:07.300,998.044629
4238331 *0001V,01/01/70 14:45:07.400,998.039310
4238440 *0001V,01/01/70 14:45:07.500,998.037959
4238533 *0001V,01/01/70 14:45:07.600,998.042184
4238627 *0001V,01/01/70 14:45:07.700,998.044498
4238736 *0001V,01/01/70 14:45:07.800,998.049046
4238830 *0001V,01/01/70 14:45:07.900,998.047148
4238939 *0001V,01/01/70 14:45:08.000,998.055174
4239033 *0001V,01/01/70 14:45:08.100,998.054770
4239126 *0001V,01/01/70 14:45:08.200,998.063290
4239235 *0001V,01/01/70 14:45:08.300,998.062636
4239329 *0001V,01/01/70 14:45:08.400,998.073979
4239438 *0001V,01/01/70 14:45:08.500,998.069949
4239532 *0001V,01/01/70 14:45:08.600,998.077713
4239625 *0001V,01/01/70 14:45:08.700,998.079756
4239735 *0001V,01/01/70 14:45:08.800,998.089952
4239828 *0001V,01/01/70 14:45:08.900,998.093385
4239937 *0001V,01/01/70 14:45:09.000,998.089794
4240031 *0001V,01/01/70 14:45:09.100,998.094114
4240140 *0001V,01/01/70 14:45:09.200,998.099808
4240234 *0001V,01/01/70 14:45:09.300,998.096098
4240327 *0001V,01/01/70 14:45:09.400,998.095725
4240437 *0001V,01/01/70 14:45:09.500,998.098154
4240530 *0001V,01/01/70 14:45:09.600,998.095261
4240639 *0001V,01/01/70 14:45:09.700,998.089838
4240733 *0001V,01/01/70 14:45:09.800,998.086079
4240827 *0001V,01/01/70 14:45:09.900,998.065407
4240936 *0001V,01/01/70 14:45:10.000,998.080695
4241029 *0001V,01/01/70 14:45:10.100,998.086042
4241139 *0001V,01/01/70 14:45:10.200,998.092752
4241232 *0001V,01/01/70 14:45:10.300,998.082830
4241326 *0001V,01/01/70 14:45:10.400,998.086314
4241435 *0001V,01/01/70 14:45:10.500,998.082899
4241529 *0001V,01/01/70 14:45:10.600,998.060246
4241638 *0001V,01/01/70 14:45:10.700,998.042001
4241731 *0001V,01/01/70 14:45:10.800,998.052397
4241825 *0001V,01/01/70 14:45:10.900,998.065321
4241934 *0001V,01/01/70 14:45:11.000,998.047760
4242028 *0001V,01/01/70 14:45:11.100,998.044009
4242137 *0001V,01/01/70 14:45:11.200,998.049576
4242231 *0001V,01/01/70 14:45:11.300,998.043899
4242340 *0001V,01/01/70 14:45:11.400,998.055314
4242433 *0001V,01/01/70 14:45:11.500,998.060997
4242527 *0001V,01/01/70 14:45:11.600,998.061609
4242636 *0001V,01/01/70 14:45:11.700,998.066300
4242730 *0001V,01/01/70 14:45:11.800,998.072146
4242839 *0001V,01/01/70 14:45:11.900,998.078602
4242933 *0001V,01/01/70 14:45:12.000,998.086845
4243026 *0001V,01/01/70 14:45:12.100,998.092154
4243135 *0001V,01/01/70 14:45:12.200,998.097766
4243229 *0001V,01/01/70 14:45:12.300,998.101816
4243338 *0001V,01/01/70 14:45:12.400,998.102074
4243432 *0001V,01/01/70 14:45:12.500,998.097225
4243525 *0001V,01/01/70 14:45:12.600,998.085112
4243635 *0001V,01/01/70 14:45:12.700,998.079088
4243728 *0001V,01/01/70 14:45:12.800,998.078322
4243837 *0001V,01/01/70 14:45:12.900,998.075076
4243931 *0001V,01/01/70 14:45:13.000,998.072621
4244040 *0001V,01/01/70 14:45:13.100,998.071160
4244134 *0001V,01/01/70 14:45:13.200,998.067131
4244227 *0001V,01/01/70 14:45:13.300,998.060231
4244337 *0001V,01/01/70 14:45:13.400,998.057127
4244430 *0001V,01/01/70 14:45:13.500,998.056560
4244539 *0001V,01/01/70 14:45:13.600,998.050885
4244633 *0001V,01/01/70 14:45:13.700,998.028829
4244727 *0001V,01/01/70 14:45:13.800,998.027451
4244836 *0001V,01/01/70 14:45:13.900,998.029358
4244929 *0001V,01/01/70 14:45:14.000,998.019277
4245039 *0001V,01/01/70 14:45:14.100,997.975750
4245132 *0001V,01/01/70 14:45:14.200,997.960646
4245226 *0001V,01/01/70 14:45:14.300,997.972976
4245335 *0001V,01/01/70 14:45:14.400,997.979309
4245429 *0001V,01/01/70 14:45:14.500,997.995218
4245538 *0001V,01/01/70 14:45:14.600,998.010654
4245631 *0001V,01/01/70 14:45:14.700,998.024220
4245741 *0001V,01/01/70 14:45:14.800,998.031429
4245834 *0001V,01/01/70 14:45:14.900,998.035257
4245928 *0001V,01/01/70 14:45:15.000,998.040698
4246037 *0001V,01/01/70 14:45:15.100,998.044723
4246131 *0001V,01/01/70 14:45:15.200,998.044446
4246240 *0001V,01/01/70 14:45:15.300,998.047624
4246333 *0001V,01/01/70 14:45:15.400,998.050841
4246427 *0001V,01/01/70 14:45:15.500,998.053903
4246536 *0001V,01/01/70 14:45:15.600,998.053587
4246630 *0001V,01/01/70 14:45:15.700,998.046898
4246739 *0001V,01/01/70 14:45:15.800,998.044470
4246833 *0001V,01/01/70 14:45:15.900,998.057994
4246926 *0001V,01/01/70 14:45:16.000,998.077966
4247035 *0001V,01/01/70 14:45:16.100,998.078585
4247129 *0001V,01/01/70 14:45:16.200,998.078712
4247238 *0001V,01/01/70 14:45:16.300,998.080690
4247332 *0001V,01/01/70 14:45:16.400,998.067729
4247425 *0001V,01/01/70 14:45:16.500,998.070679
4247535 *0001V,01/01/70 14:45:16.600,998.078058
4247628 *0001V,01/01/70 14:45:16.700,998.085827
4247737 *0001V,01/01/70 14:45:16.800,998.096613
4247831 *0001V,01/01/70 14:45:16.900,998.097072
4247940 *0001V,01/01/70 14:45:17.000,998.104459
4248034 *0001V,01/01/70 14:45:17.100,998.100162
4248127 *0001V,01/01/70 14:45:17.200,998.097902
4248237 *0001V,01/01/70 14:45:17.300,998.102966
4248330 *0001V,01/01/70 14:45:17.400,998.099278
4248439 *0001V,01/01/70 14:45:17.500,998.097746
4248533 *0001V,01/01/70 14:45:17.600,998.095307
4248627 *0001V,01/01/70 14:45:17.700,998.103603
4248736 *0001V,01/01/70 14:45:17.800,998.108343
4248829 *0001V,01/01/70 14:45:17.900,998.104603
4248939 *0001V,01/01/70 14:45:18.000,998.098276
4249032 *0001V,01/01/70 14:45:18.100,998.097258
4249126 *0001V,01/01/70 14:45:18.200,998.097185
4249235 *0001V,01/01/70 14:45:18.300,998.088809
4249329 *0001V,01/01/70 14:45:18.400,998.078586
4249438 *0001V,01/01/70 14:45:18.500,998.069843
4249531 *0001V,01/01/70 14:45:18.600,998.072309
4249641 *0001V,01/01/70 14:45:18.700,998.060759
4249734 *0001V,01/01/70 14:45:18.800,998.053592
4249828 *0001V,01/01/70 14:45:18.900,998.064470
4249937 *0001V,01/01/70 14:45:19.000,998.068998
4250031 *0001V,01/01/70 14:45:19.100,998.068038
4250140 *0001V,01/01/70 14:45:19.200,998.070903
4250233 *0001V,01/01/70 14:45:19.300,998.076108
4250327 *0001V,01/01/70 14:45:19.400,998.082920
4250436 *0001V,01/01/70 14:45:19.500,998.086543
4250530 *0001V,01/01/70 14:45:19.600,998.086963
4250639 *0001V,01/01/70 14:45:19.700,998.088667
4250733 *0001V,01/01/70 14:45:19.800,998.092697
4250826 *0001V,01/01/70 14:45:19.900,998.086023
4250935 *0001V,01/01/70 14:45:20.000,998.083828
4251029 *0001V,01/01/70 14:45:20.100,998.089103
4251138 *0001V,01/01/70 14:45:20.200,998.090229
4251232 *0001V,01/01/70 14:45:20.300,998.082570
4251341 *0001V,01/01/70 14:45:20.400,998.078838
4251435 *0001V,01/01/70 14:45:20.500,998.071348
4251528 *0001V,01/01/70 14:45:20.600,998.069663
4251637 *0001V,01/01/70 14:45:20.700,998.069751
4251731 *0001V,01/01/70 14:45:20.800,998.071662
4251840 *0001V,01/01/70 14:45:20.900,998.075972
4251934 *0001V,01/01/70 14:45:21.000,998.077341
4252027 *0001V,01/01/70 14:45:21.100,998.079930
4252137 *0001V,01/01/70 14:45:21.200,998.083182
4252230 *0001V,01/01/70 14:45:21.300,998.084900
4252339 *0001V,01/01/70 14:45:21.400,998.078981
4252433 *0001V,01/01/70 14:45:21.500,998.079391
4252527 *0001V,01/01/70 14:45:21.600,998.070083
4252636 *0001V,01/01/70 14:45:21.700,998.074321
4252729 *0001V,01/01/70 14:45:21.800,998.071866
4252839 *0001V,01/01/70 14:45:21.900,998.070286
4252932 *0001V,01/01/70 14:45:22.000,998.073300
4253026 *0001V,01/01/70 14:45:22.100,998.077291
4253135 *0001V,01/01/70 14:45:22.200,998.080382
4253229 *0001V,01/01/70 14:45:22.300,998.094993
4253338 *0001V,01/01/70 14:45:22.400,998.099846
4253431 *0001V,01/01/70 14:45:22.500,998.106787
4253541 *0001V,01/01/70 14:45:22.600,998.099622
4253634 *0001V,01/01/70 14:45:22.700,998.099132
4253728 *0001V,01/01/70 14:45:22.800,998.092939
4253837 *0001V,01/01/70 14:45:22.900,998.091857
4253931 *0001V,01/01/70 14:45:23.000,998.087156
4254040 *0001V,01/01/70 14:45:23.100,998.088086
4254133 *0001V,01/01/70 14:45:23.200,998.096609
4254227 *0001V,01/01/70 14:45:23.300,998.097667
4254336 *0001V,01/01/70 14:45:23.400,998.088926
4254430 *0001V,01/01/70 14:45:23.500,998.083733
4254539 *0001V,01/01/70 14:45:23.600,998.085594
4254633 *0001V,01/01/70 14:45:23.700,998.080144
4254726 *0001V,01/01/70 14:45:23.800,998.075426
4254835 *0001V,01/01/70 14:45:23.900,998.079223
4254929 *0001V,01/01/70 14:45:24.000,998.085301
4255038 *0001V,01/01/70 14:45:24.100,998.088448
4255132 *0001V,01/01/70 14:45:24.200,998.072682
4255225 *0001V,01/01/70 14:45:24.300,998.063371
4255335 *0001V,01/01/70 14:45:24.400,998.064568
4255428 *0001V,01/01/70 14:45:24.500,998.068518
4255537 *0001V,01/01/70 14:45:24.600,998.077518
4255631 *0001V,01/01/70 14:45:24.700,998.073563
4255740 *0001V,01/01/70 14:45:24.800,998.072425
4255834 *0001V,01/01/70 14:45:24.900,998.070773
4255927 *0001V,01/01/70 14:45:25.000,998.060405
4256037 *0001V,01/01/70 14:45:25.100,998.073572
4256130 *0001V,01/01/70 14:45:25.200,998.088340
4256239 *0001V,01/01/70 14:45:25.300,998.087563
4256333 *0001V,01/01/70 14:45:25.400,998.098220
4256427 *0001V,01/01/70 14:45:25.500,998.097509
4256536 *0001V,01/01/70 14:45:25.600,998.099839
4256629 *0001V,01/01/70 14:45:25.700,998.101064
4256739 *0001V,01/01/70 14:45:25.800,998.095149
4256832 *0001V,01/01/70 14:45:25.900,998.092827
4256926 *0001V,01/01/70 14:45:26.000,998.095507
4257035 *0001V,01/01/70 14:45:26.100,998.092937
4257129 *0001V,01/01/70 14:45:26.200,998.097871
4257238 *0001V,01/01/70 14:45:26.300,998.097037
4257331 *0001V,01/01/70 14:45:26.400,998.092277
4257441 *0001V,01/01/70 14:45:26.500,998.095310
4257534 *0001V,01/01/70 14:45:26.600,998.098933
4257628 *0001V,01/01/70 14:45:26.700,998.108161
4257737 *0001V,01/01/70 14:45:26.800,998.111050
4257831 *0001V,01/01/70 14:45:26.900,998.111897
4257940 *0001V,01/01/70 14:45:27.000,998.112912
4258033 *0001V,01/01/70 14:45:27.100,998.114125
4258127 *0001V,01/01/70 14:45:27.200,998.108224
4258236 *0001V,01/01/70 14:45:27.300,998.105374
4258330 *0001V,01/01/70 14:45:27.400,998.103184
4258439 *0001V,01/01/70 14:45:27.500,998.094032
4258533 *0001V,01/01/70 14:45:27.600,998.092509
4258626 *0001V,01/01/70 14:45:27.700,998.095120
4258735 *0001V,01/01/70 14:45:27.800,998.102346
4258829 *0001V,01/01/70 14:45:27.900,998.099472
4258938 *0001V,01/01/70 14:45:28.000,998.095587
4259032 *0001V,01/01/70 14:45:28.100,998.094725
4259125 *0001V,01/01/70 14:45:28.200,998.090630
4259235 *0001V,01/01/70 14:45:28.300,998.092928
4259328 *0001V,01/01/70 14:45:28.400,998.082335
4259437 *0001V,01/01/70 14:45:28.500,998.083655
4259531 *0001V,01/01/70 14:45:28.600,998.083103
4259640 *0001V,01/01/70 14:45:28.700,998.080266
4259734 *0001V,01/01/70 14:45:28.800,998.075065
4259827 *0001V,01/01/70 14:45:28.900,998.073709
4259937 *0001V,01/01/70 14:45:29.000,998.066623
4300030 *0001V,01/01/70 14:45:29.100,998.068863
4300139 *0001V,01/01/70 14:45:29.200,998.067145
4300233 *0001V,01/01/70 14:45:29.300,998.062796
4300327 *0001V,01/01/70 14:45:29.400,998.058120
4300436 *0001V,01/01/70 14:45:29.500,998.060657
4300529 *0001V,01/01/70 14:45:29.600,998.059056
4300639 *0001V,01/01/70 14:45:29.700,998.056459
4300732 *0001V,01/01/70 14:45:29.800,998.056685
4300826 *0001V,01/01/70 14:45:29.900,998.060282
4300935 *0001V,01/01/70 14:45:30.000,998.055933
4301029 *0001V,01/01/70 14:45:30.100,998.056092
4301138 *0001V,01/01/70 14:45:30.200,998.054912
4301231 *0001V,01/01/70 14:45:30.300,998.059421
4301341 *0001V,01/01/70 14:45:30.400,998.061092
4301434 *0001V,01/01/70 14:45:30.500,998.064339
4301528 *0001V,01/01/70 14:45:30.600,998.065684
4301637 *0001V,01/01/70 14:45:30.700,998.068816
4301731 *0001V,01/01/70 14:45:30.800,998.075367
4301840 *0001V,01/01/70 14:45:30.900,998.080081
4301933 *0001V,01/01/70 14:45:31.000,998.082344
4302027 *0001V,01/01/70 14:45:31.100,998.087549
4302136 *0001V,01/01/70 14:45:31.200,998.091126
4302230 *0001V,01/01/70 14:45:31.300,998.097478
4302339 *0001V,01/01/70 14:45:31.400,998.104200
4302433 *0001V,01/01/70 14:45:31.500,998.107951
4302526 *0001V,01/01/70 14:45:31.600,998.121249
4302635 *0001V,01/01/70 14:45:31.700,998.121199
4302729 *0001V,01/01/70 14:45:31.800,998.112824
4302838 *0001V,01/01/70 14:45:31.900,998.116660
4302932 *0001V,01/01/70 14:45:32.000,998.118632
4303041 *0001V,01/01/70 14:45:32.100,998.122639
4303135 *0001V,01/01/70 14:45:32.200,998.133023
4303228 *0001V,01/01/70 14:45:32.300,998.138152
4303337 *0001V,01/01/70 14:45:32.400,998.140004
4303431 *0001V,01/01/70 14:45:32.500,998.141997
4303540 *0001V,01/01/70 14:45:32.600,998.141269
4303634 *0001V,01/01/70 14:45:32.700,998.141746
4303727 *0001V,01/01/70 14:45:32.800,998.144098
4303837 *0001V,01/01/70 14:45:32.900,998.144897
4303930 *0001V,01/01/70 14:45:33.000,998.147103
4304039 *0001V,01/01/70 14:45:33.100,998.143602
4304133 *0001V,01/01/70 14:45:33.200,998.142026
4304227 *0001V,01/01/70 14:45:33.300,998.137263
4304336 *0001V,01/01/70 14:45:33.400,998.136136
4304429 *0001V,01/01/70 14:45:33.500,998.131372
4304539 *0001V,01/01/70 14:45:33.600,998.127976
4304632 *0001V,01/01/70 14:45:33.700,998.124172
4304726 *0001V,01/01/70 14:45:33.800,998.121890
4304835 *0001V,01/01/70 14:45:33.900,998.116682
4304929 *0001V,01/01/70 14:45:34.000,998.109877
4305038 *0001V,01/01/70 14:45:34.100,998.105667
4305131 *0001V,01/01/70 14:45:34.200,998.103133
4305225 *0001V,01/01/70 14:45:34.300,998.099201
4305334 *0001V,01/01/70 14:45:34.400,998.097994
4305428 *0001V,01/01/70 14:45:34.500,998.094519
4305537 *0001V,01/01/70 14:45:34.600,998.093711
4305631 *0001V,01/01/70 14:45:34.700,998.094874
4305740 *0001V,01/01/70 14:45:34.800,998.097109
4305833 *0001V,01/01/70 14:45:34.900,998.098626
4305927 *0001V,01/01/70 14:45:35.000,998.098801
4306036 *0001V,01/01/70 14:45:35.100,998.100909
4306130 *0001V,01/01/70 14:45:35.200,998.098980
4306239 *0001V,01/01/70 14:45:35.300,998.100534
4306333 *0001V,01/01/70 14:45:35.400,998.102768
4306426 *0001V,01/01/70 14:45:35.500,998.102232
4306535 *0001V,01/01/70 14:45:35.600,998.094765
4306629 *0001V,01/01/70 14:45:35.700,998.094091
4306738 *0001V,01/01/70 14:45:35.800,998.091421
4306832 *0001V,01/01/70 14:45:35.900,998.090013
4306925 *0001V,01/01/70 14:45:36.000,998.087517
4307035 *0001V,01/01/70 14:45:36.100,998.076946
4307128 *0001V,01/01/70 14:45:36.200,998.081144
4307237 *0001V,01/01/70 14:45:36.300,998.079149
4307331 *0001V,01/01/70 14:45:36.400,998.074148
4307440 *0001V,01/01/70 14:45:36.500,998.074045
4307534 *0001V,01/01/70 14:45:36.600,998.049844
4307627 *0001V,01/01/70 14:45:36.700,998.054014
4307737 *0001V,01/01/70 14:45:36.800,998.053849
4307830 *0001V,01/01/70 14:45:36.900,998.055920
4307939 *0001V,01/01/70 14:45:37.000,998.060879
4308033 *0001V,01/01/70 14:45:37.100,998.063224
4308127 *0001V,01/01/70 14:45:37.200,998.071740
4308236 *0001V,01/01/70 14:45:37.300,998.066461
4308329 *0001V,01/01/70 14:45:37.400,998.070828
4308439 *0001V,01/01/70 14:45:37.500,998.070261
4308532 *0001V,01/01/70 14:45:37.600,998.065274
4308626 *0001V,01/01/70 14:45:37.700,998.062683
4308735 *0001V,01/01/70 14:45:37.800,998.059526
4308829 *0001V,01/01/70 14:45:37.900,998.046986
4308938 *0001V,01/01/70 14:45:38.000,998.038679
4309031 *0001V,01/01/70 14:45:38.100,998.046083
4309141 *0001V,01/01/70 14:45:38.200,998.045245
4309234 *0001V,01/01/70 14:45:38.300,998.050675
4309328 *0001V,01/01/70 14:45:38.400,998.039292
4309437 *0001V,01/01/70 14:45:38.500,998.038875
4309531 *0001V,01/01/70 14:45:38.600,998.044083
4309640 *0001V,01/01/70 14:45:38.700,998.030722
4309733 *0001V,01/01/70 14:45:38.800,998.054160
4309827 *0001V,01/01/70 14:45:38.900,998.058214
4309936 *0001V,01/01/70 14:45:39.000,998.069697
4310030 *0001V,01/01/70 14:45:39.100,998.074717
4310139 *0001V,01/01/70 14:45:39.200,998.078412
4310233 *0001V,01/01/70 14:45:39.300,998.079533
4310326 *0001V,01/01/70 14:45:39.400,998.083303
4310435 *0001V,01/01/70 14:45:39.500,998.075760
4310529 *0001V,01/01/70 14:45:39.600,998.057141
4310638 *0001V,01/01/70 14:45:39.700,998.067784
4310732 *0001V,01/01/70 14:45:39.800,998.056930
4310841 *0001V,01/01/70 14:45:39.900,998.046688
4310935 *0001V,01/01/70 14:45:40.000,998.048489
4311028 *0001V,01/01/70 14:45:40.100,998.040650
4311137 *0001V,01/01/70 14:45:40.200,998.036272
4311231 *0001V,01/01/70 14:45:40.300,998.034137
4311340 *0001V,01/01/70 14:45:40.400,998.031947
4311434 *0001V,01/01/70 14:45:40.500,998.050654
4311527 *0001V,01/01/70 14:45:40.600,998.055357
4311637 *0001V,01/01/70 14:45:40.700,998.051441
4311730 *0001V,01/01/70 14:45:40.800,998.050794
4311839 *0001V,01/01/70 14:45:40.900,998.059201
4311933 *0001V,01/01/70 14:45:41.000,998.054918
4312027 *0001V,01/01/70 14:45:41.100,998.055579
4312136 *0001V,01/01/70 14:45:41.200,998.059064
4312229 *0001V,01/01/70 14:45:41.300,998.049989
4312339 *0001V,01/01/70 14:45:41.400,998.037278
4312432 *0001V,01/01/70 14:45:41.500,998.042958
4312526 *0001V,01/01/70 14:45:41.600,998.042245
4312635 *0001V,01/01/70 14:45:41.700,998.039225
4312729 *0001V,01/01/70 14:45:41.800,998.037560
4312838 *0001V,01/01/70 14:45:41.900,998.033172
4312931 *0001V,01/01/70 14:45:42.000,998.040192
4313025 *0001V,01/01/70 14:45:42.100,998.020870
4313134 *0001V,01/01/70 14:45:42.200,998.005653
4313228 *0001V,01/01/70 14:45:42.300,997.993488
4313337 *0001V,01/01/70 14:45:42.400,998.003684
4313431 *0001V,01/01/70 14:45:42.500,997.994870
4313540 *0001V,01/01/70 14:45:42.600,998.001593
4313633 *0001V,01/01/70 14:45:42.700,997.995894
4313727 *0001V,01/01/70 14:45:42.800,997.992355
4313836 *0001V,01/01/70 14:45:42.900,997.992944
4313930 *0001V,01/01/70 14:45:43.000,997.994625
4314039 *0001V,01/01/70 14:45:43.100,998.000889
4314133 *0001V,01/01/70 14:45:43.200,997.993839
4314226 *0001V,01/01/70 14:45:43.300,997.989650
4314335 *0001V,01/01/70 14:45:43.400,997.993888
4314429 *0001V,01/01/70 14:45:43.500,997.977717
4314538 *0001V,01/01/70 14:45:43.600,997.972177
4314632 *0001V,01/01/70 14:45:43.700,997.979151
4314725 *0001V,01/01/70 14:45:43.800,997.982082
4314835 *0001V,01/01/70 14:45:43.900,997.990959
4314928 *0001V,01/01/70 14:45:44.000,997.987438
4315037 *0001V,01/01/70 14:45:44.100,997.987137
4315131 *0001V,01/01/70 14:45:44.200,997.990330
4315240 *0001V,01/01/70 14:45:44.300,997.993209
4315334 *0001V,01/01/70 14:45:44.400,997.990758
4315427 *0001V,01/01/70 14:45:44.500,997.991521
4315537 *0001V,01/01/70 14:45:44.600,997.999267
4315630 *0001V,01/01/70 14:45:44.700,998.002406
4315739 *0001V,01/01/70 14:45:44.800,998.016479
4315833 *0001V,01/01/70 14:45:44.900,998.016548
4315927 *0001V,01/01/70 14:45:45.000,998.003041
4316036 *0001V,01/01/70 14:45:45.100,998.002650
4316129 *0001V,01/01/70 14:45:45.200,997.990818
4316239 *0001V,01/01/70 14:45:45.300,997.988614
4316332 *0001V,01/01/70 14:45:45.400,997.972798
4316426 *0001V,01/01/70 14:45:45.500,997.973389
4316535 *0001V,01/01/70 14:45:45.600,997.987792
4316629 *0001V,01/01/70 14:45:45.700,997.996762
4316738 *0001V,01/01/70 14:45:45.800,998.005579
4316831 *0001V,01/01/70 14:45:45.900,998.016077
4316925 *0001V,01/01/70 14:45:46.000,998.014207
4317034 *0001V,01/01/70 14:45:46.100,998.013414
4317128 *0001V,01/01/70 14:45:46.200,998.015628
4317237 *0001V,01/01/70 14:45:46.300,998.025680
4317331 *0001V,01/01/70 14:45:46.400,998.029291
4317440 *0001V,01/01/70 14:45:46.500,998.020153
4317533 *0001V,01/01/70 14:45:46.600,998.027250
4317627 *0001V,01/01/70 14:45:46.700,998.019599
4317736 *0001V,01/01/70 14:45:46.800,998.025095
4317830 *0001V,01/01/70 14:45:46.900,998.018239
4317939 *0001V,01/01/70 14:45:47.000,998.009368
4318033 *0001V,01/01/70 14:45:47.100,998.017861
4318126 *0001V,01/01/70 14:45:47.200,998.014469
4318235 *0001V,01/01/70 14:45:47.300,998.013094
4318329 *0001V,01/01/70 14:45:47.400,998.007856
4318438 *0001V,01/01/70 14:45:47.500,997.995419
4318532 *0001V,01/01/70 14:45:47.600,997.994760
4318625 *0001V,01/01/70 14:45:47.700,997.994062
4318735 *0001V,01/01/70 14:45:47.800,998.002851
4318828 *0001V,01/01/70 14:45:47.900,998.000032
4318937 *0001V,01/01/70 14:45:48.000,997.995305
4319031 *0001V,01/01/70 14:45:48.100,997.997320
4319140 *0001V,01/01/70 14:45:48.200,997.997605
4319234 *0001V,01/01/70 14:45:48.300,997.995701
4319327 *0001V,01/01/70 14:45:48.400,997.999448
4319437 *0001V,01/01/70 14:45:48.500,997.994496
4319530 *0001V,01/01/70 14:45:48.600,997.999180
4319639 *0001V,01/01/70 14:45:48.700,998.012245
4319733 *0001V,01/01/70 14:45:48.800,998.019196
4319827 *0001V,01/01/70 14:45:48.900,998.010572
4319936 *0001V,01/01/70 14:45:49.000,997.999245
4320029 *0001V,01/01/70 14:45:49.100,997.992538
4320139 *0001V,01/01/70 14:45:49.200,997.990108
4320232 *0001V,01/01/70 14:45:49.300,997.983757
4320326 *0001V,01/01/70 14:45:49.400,997.981282
4320435 *0001V,01/01/70 14:45:49.500,997.974284
4320529 *0001V,01/01/70 14:45:49.600,997.972744
4320638 *0001V,01/01/70 14:45:49.700,997.963538
4320731 *0001V,01/01/70 14:45:49.800,997.952892
4320841 *0001V,01/01/70 14:45:49.900,997.954552
4320934 *0001V,01/01/70 14:45:50.000,997.969494
4321028 *0001V,01/01/70 14:45:50.100,997.980727
4321137 *0001V,01/01/70 14:45:50.200,997.985366
4321231 *0001V,01/01/70 14:45:50.300,998.007223
4321340 *0001V,01/01/70 14:45:50.400,998.004223
4321433 *0001V,01/01/70 14:45:50.500,997.989326
4321527 *0001V,01/01/70 14:45:50.600,998.003747
4321636 *0001V,01/01/70 14:45:50.700,998.010318
4321730 *0001V,01/01/70 14:45:50.800,998.022538
4321839 *0001V,01/01/70 14:45:50.900,998.030729
4321933 *0001V,01/01/70 14:45:51.000,998.027454
4322026 *0001V,01/01/70 14:45:51.100,998.032964
4322135 *0001V,01/01/70 14:45:51.200,998.041241
4322229 *0001V,01/01/70 14:45:51.300,998.041318
4322338 *0001V,01/01/70 14:45:51.400,998.038908
4322432 *0001V,01/01/70 14:45:51.500,998.042743
4322541 *0001V,01/01/70 14:45:51.600,998.032823
4322635 *0001V,01/01/70 14:45:51.700,998.029083
4322728 *0001V,01/01/70 14:45:51.800,998.015489
4322837 *0001V,01/01/70 14:45:51.900,998.020921
4322931 *0001V,01/01/70 14:45:52.000,998.027958
4323040 *0001V,01/01/70 14:45:52.100,998.026734
4323134 *0001V,01/01/70 14:45:52.200,998.021991
4323227 *0001V,01/01/70 14:45:52.300,998.019351
4323337 *0001V,01/01/70 14:45:52.400,998.021086
4323430 *0001V,01/01/70 14:45:52.500,998.017868
4323539 *0001V,01/01/70 14:45:52.600,998.027189
4323633 *0001V,01/01/70 14:45:52.700,998.020447
4323727 *0001V,01/01/70 14:45:52.800,998.030880
4323836 *0001V,01/01/70 14:45:52.900,998.031285
4323929 *0001V,01/01/70 14:45:53.000,998.038613
4324039 *0001V,01/01/70 14:45:53.100,998.046794
4324132 *0001V,01/01/70 14:45:53.200,998.045833
4324226 *0001V,01/01/70 14:45:53.300,998.037755
4324335 *0001V,01/01/70 14:45:53.400,998.031047
4324429 *0001V,01/01/70 14:45:53.500,998.037477
4324538 *0001V,01/01/70 14:45:53.600,998.041477
4324631 *0001V,01/01/70 14:45:53.700,998.046647
4324741 *0001V,01/01/70 14:45:53.800,998.050284
4324834 *0001V,01/01/70 14:45:53.900,998.051729
4324928 *0001V,01/01/70 14:45:54.000,998.062855
4325037 *0001V,01/01/70 14:45:54.100,998.055635
4325131 *0001V,01/01/70 14:45:54.200,998.050943
4325240 *0001V,01/01/70 14:45:54.300,998.046213
4325333 *0001V,01/01/70 14:45:54.400,998.046274
4325427 *0001V,01/01/70 14:45:54.500,998.040951
4325536 *0001V,01/01/70 14:45:54.600,998.053723
4325630 *0001V,01/01/70 14:45:54.700,998.055318
4325739 *0001V,01/01/70 14:45:54.800,998.076533
4325833 *0001V,01/01/70 14:45:54.900,998.087818
4325926 *0001V,01/01/70 14:45:55.000,998.089994
4326035 *0001V,01/01/70 14:45:55.100,998.083833
4326129 *0001V,01/01/70 14:45:55.200,998.083534
4326238 *0001V,01/01/70 14:45:55.300,998.092646
4326332 *0001V,01/01/70 14:45:55.400,998.099352
4326425 *0001V,01/01/70 14:45:55.500,998.110654
4326535 *0001V,01/01/70 14:45:55.600,998.122099
4326628 *0001V,01/01/70 14:45:55.700,998.128322
4326737 *0001V,01/01/70 14:45:55.800,998.121089
4326831 *0001V,01/01/70 14:45:55.900,998.113437
4326940 *0001V,01/01/70 14:45:56.000,998.107495
4327034 *0001V,01/01/70 14:45:56.100,998.108699
4327127 *0001V,01/01/70 14:45:56.200,998.112825
4327237 *0001V,01/01/70 14:45:56.300,998.117046
4327330 *0001V,01/01/70 14:45:56.400,998.116442
4327439 *0001V,01/01/70 14:45:56.500,998.120584
4327533 *0001V,01/01/70 14:45:56.600,998.121121
4327627 *0001V,01/01/70 14:45:56.700,998.119581
4327736 *0001V,01/01/70 14:45:56.800,998.118119
4327829 *0001V,01/01/70 14:45:56.900,998.116448
4327939 *0001V,01/01/70 14:45:57.000,998.113133
4328032 *0001V,01/01/70 14:45:57.100,998.111965
4328141 *0001V,01/01/70 14:45:57.200,998.108769
4328235 *0001V,01/01/70 14:45:57.300,998.104401
4328329 *0001V,01/01/70 14:45:57.400,998.106423
4328438 *0001V,01/01/70 14:45:57.500,998.102017
4328531 *0001V,01/01/70 14:45:57.600,998.093920
4328625 *0001V,01/01/70 14:45:57.700,998.091668
4328734 *0001V,01/01/70 14:45:57.800,998.085676
4328828 *0001V,01/01/70 14:45:57.900,998.061459
4328937 *0001V,01/01/70 14:45:58.000,998.053123
4329031 *0001V,01/01/70 14:45:58.100,998.054954
4329140 *0001V,01/01/70 14:45:58.200,998.043196
4329233 *0001V,01/01/70 14:45:58.300,998.048762
4329327 *0001V,01/01/70 14:45:58.400,998.060184
4329436 *0001V,01/01/70 14:45:58.500,998.056004
4329530 *0001V,01/01/70 14:45:58.600,998.048419
4329639 *0001V,01/01/70 14:45:58.700,998.050582
4329733 *0001V,01/01/70 14:45:58.800,998.057595
4329826 *0001V,01/01/70 14:45:58.900,998.058194
4329935 *0001V,01/01/70 14:45:59.000,998.062915
4330029 *0001V,01/01/70 14:45:59.100,998.064591
4330138 *0001V,01/01/70 14:45:59.200,998.067774
4330232 *0001V,01/01/70 14:45:59.300,998.072148
4330325 *0001V,01/01/70 14:45:59.400,998.073139
4330435 *0001V,01/01/70 14:45:59.500,998.077018
4330528 *0001V,01/01/70 14:45:59.600,998.077143
4330637 *0001V,01/01/70 14:45:59.700,998.075372
4330731 *0001V,01/01/70 14:45:59.800,998.078234
4330840 *0001V,01/01/70 14:45:59.900,998.083739
4330934 *0001V,01/01/70 14:46:00.000,998.086569
4331027 *0001V,01/01/70 14:46:00.100,998.088443
4331137 *0001V,01/01/70 14:46:00.200,998.087287
4331230 *0001V,01/01/70 14:46:00.300,998.085141
4331339 *0001V,01/01/70 14:46:00.400,998.086214
4331433 *0001V,01/01/70 14:46:00.500,998.089076
4331527 *0001V,01/01/70 14:46:00.600,998.095233
4331636 *0001V,01/01/70 14:46:00.700,998.100477
4331729 *0001V,01/01/70 14:46:00.800,998.108129
4331839 *0001V,01/01/70 14:46:00.900,998.111703
4331932 *0001V,01/01/70 14:46:01.000,998.112457
4332026 *0001V,01/01/70 14:46:01.100,998.110140
4332135 *0001V,01/01/70 14:46:01.200,998.111602
4332229 *0001V,01/01/70 14:46:01.300,998.111489
4332338 *0001V,01/01/70 14:46:01.400,998.118903
4332431 *0001V,01/01/70 14:46:01.500,998.128643
4332525 *0001V,01/01/70 14:46:01.600,998.133747
4332634 *0001V,01/01/70 14:46:01.700,998.135807
4332728 *0001V,01/01/70 14:46:01.800,998.134325
4332837 *0001V,01/01/70 14:46:01.900,998.126823
4332931 *0001V,01/01/70 14:46:02.000,998.127755
4333040 *0001V,01/01/70 14:46:02.100,998.124823
4333133 *0001V,01/01/70 14:46:02.200,998.115258
4333227 *0001V,01/01/70 14:46:02.300,998.105610
4333336 *0001V,01/01/70 14:46:02.400,998.100544
4333430 *0001V,01/01/70 14:46:02.500,998.087499
4333539 *0001V,01/01/70 14:46:02.600,998.084037
4333633 *0001V,01/01/70 14:46:02.700,998.083493
4333726 *0001V,01/01/70 14:46:02.800,998.068190
4333835 *0001V,01/01/70 14:46:02.900,998.066227
4333929 *0001V,01/01/70 14:46:03.000,998.069414
4334038 *0001V,01/01/70 14:46:03.100,998.076391
4334132 *0001V,01/01/70 14:46:03.200,998.075285
4334225 *0001V,01/01/70 14:46:03.300,998.072505
4334335 *0001V,01/01/70 14:46:03.400,998.087695
4334428 *0001V,01/01/70 14:46:03.500,998.091511
4334537 *0001V,01/01/70 14:46:03.600,998.086659
4334631 *0001V,01/01/70 14:46:03.700,998.086589
4334740 *0001V,01/01/70 14:46:03.800,998.089034
4334834 *0001V,01/01/70 14:46:03.900,998.089206
4334927 *0001V,01/01/70 14:46:04.000,998.079157
4335037 *0001V,01/01/70 14:46:04.100,998.082683
4335130 *0001V,01/01/70 14:46:04.200,998.088690
4335239 *0001V,01/01/70 14:46:04.300,998.085110
4335333 *0001V,01/01/70 14:46:04.400,998.078841
4335427 *0001V,01/01/70 14:46:04.500,998.085051
4335536 *0001V,01/01/70 14:46:04.600,998.090176
4335629 *0001V,01/01/70 14:46:04.700,998.099639
4335739 *0001V,01/01/70 14:46:04.800,998.109112
4335832 *0001V,01/01/70 14:46:04.900,998.110498
4335926 *0001V,01/01/70 14:46:05.000,998.110464
4336035 *0001V,01/01/70 14:46:05.100,998.111517
4336129 *0001V,01/01/70 14:46:05.200,998.115683
4336238 *0001V,01/01/70 14:46:05.300,998.114928
4336331 *0001V,01/01/70 14:46:05.400,998.122447
4336441 *0001V,01/01/70 14:46:05.500,998.126113
4336534 *0001V,01/01/70 14:46:05.600,998.127134
4336628 *0001V,01/01/70 14:46:05.700,998.132920
4336737 *0001V,01/01/70 14:46:05.800,998.135302
4336831 *0001V,01/01/70 14:46:05.900,998.133563
4336940 *0001V,01/01/70 14:46:06.000,998.134128
4337033 *0001V,01/01/70 14:46:06.100,998.137226
4337127 *0001V,01/01/70 14:46:06.200,998.143039
4337236 *0001V,01/01/70 14:46:06.300,998.141059
4337330 *0001V,01/01/70 14:46:06.400,998.138495
4337439 *0001V,01/01/70 14:46:06.500,998.138911
4337533 *0001V,01/01/70 14:46:06.600,998.140455
4337626 *0001V,01/01/70 14:46:06.700,998.148180
4337735 *0001V,01/01/70 14:46:06.800,998.133072
4337829 *0001V,01/01/70 14:46:06.900,998.123712
4337938 *0001V,01/01/70 14:46:07.000,998.119685
4338032 *0001V,01/01/70 14:46:07.100,998.111860
4338125 *0001V,01/01/70 14:46:07.200,998.108501
4338235 *0001V,01/01/70 14:46:07.300,998.105710
4338328 *0001V,01/01/70 14:46:07.400,998.108469
4338437 *0001V,01/01/70 14:46:07.500,998.104153
4338531 *0001V,01/01/70 14:46:07.600,998.094905
4338640 *0001V,01/01/70 14:46:07.700,998.084750
4338734 *0001V,01/01/70 14:46:07.800,998.073214
4338827 *0001V,01/01/70 14:46:07.900,998.074647
4338937 *0001V,01/01/70 14:46:08.000,998.069991
4339030 *0001V,01/01/70 14:46:08.100,998.060563
4339139 *0001V,01/01/70 14:46:08.200,998.049764
4339233 *0001V,01/01/70 14:46:08.300,998.046019
4339327 *0001V,01/01/70 14:46:08.400,998.035666
4339436 *0001V,01/01/70 14:46:08.500,998.033547
4339529 *0001V,01/01/70 14:46:08.600,998.027060
4339639 *0001V,01/01/70 14:46:08.700,998.014499
4339732 *0001V,01/01/70 14:46:08.800,997.982146
4339826 *0001V,01/01/70 14:46:08.900,997.953375
4339935 *0001V,01/01/70 14:46:09.000,997.959664
4340029 *0001V,01/01/70 14:46:09.100,997.973669
4340138 *0001V,01/01/70 14:46:09.200,997.961903
4340231 *0001V,01/01/70 14:46:09.300,997.978705
4340325 *0001V,01/01/70 14:46:09.400,998.009951
4340434 *0001V,01/01/70 14:46:09.500,998.013220
4340528 *0001V,01/01/70 14:46:09.600,998.018966
4340637 *0001V,01/01/70 14:46:09.700,998.005831
4340731 *0001V,01/01/70 14:46:09.800,998.014144
4340840 *0001V,01/01/70 14:46:09.900,998.021884
4340933 *0001V,01/01/70 14:46:10.000,998.025503
4341027 *0001V,01/01/70 14:46:10.100,998.014312
4341136 *0001V,01/01/70 14:46:10.200,998.008683
4341230 *0001V,01/01/70 14:46:10.300,998.000738
4341339 *0001V,01/01/70 14:46:10.400,998.001638
4341433 *0001V,01/01/70 14:46:10.500,997.996889
4341526 *0001V,01/01/70 14:46:10.600,998.001211
4341635 *0001V,01/01/70 14:46:10.700,998.010307
4341729 *0001V,01/01/70 14:46:10.800,998.006592
4341838 *0001V,01/01/70 14:46:10.900,998.024474
4341932 *0001V,01/01/70 14:46:11.000,998.036731
4342025 *0001V,01/01/70 14:46:11.100,998.037293
4342135 *0001V,01/01/70 14:46:11.200,998.042132
4342228 *0001V,01/01/70 14:46:11.300,998.056422
4342337 *0001V,01/01/70 14:46:11.400,998.057530
4342431 *0001V,01/01/70 14:46:11.500,998.054380
4342540 *0001V,01/01/70 14:46:11.600,998.042555
4342634 *0001V,01/01/70 14:46:11.700,998.033053
4342727 *0001V,01/01/70 14:46:11.800,998.046607
4342837 *0001V,01/01/70 14:46:11.900,998.057442
4342930 *0001V,01/01/70 14:46:12.000,998.059001
4343039 *0001V,01/01/70 14:46:12.100,998.050109
4343133 *0001V,01/01/70 14:46:12.200,998.058071
4343227 *0001V,01/01/70 14:46:12.300,998.049743
4343336 *0001V,01/01/70 14:46:12.400,998.047440
4343429 *0001V,01/01/70 14:46:12.500,998.046178
4343539 *0001V,01/01/70 14:46:12.600,998.041748
4343632 *0001V,01/01/70 14:46:12.700,998.051934
4343726 *0001V,01/01/70 14:46:12.800,998.063571
4343835 *0001V,01/01/70 14:46:12.900,998.048779
4343929 *0001V,01/01/70 14:46:13.000,998.046620
4344038 *0001V,01/01/70 14:46:13.100,998.049334
4344131 *0001V,01/01/70 14:46:13.200,998.054530
4344225 *0001V,01/01/70 14:46:13.300,998.059247
4344334 *0001V,01/01/70 14:46:13.400,998.061589
4344428 *0001V,01/01/70 14:46:13.500,998.061845
4344537 *0001V,01/01/70 14:46:13.600,998.052935
4344631 *0001V,01/01/70 14:46:13.700,998.055446
4344740 *0001V,01/01/70 14:46:13.800,998.052585
4344833 *0001V,01/01/70 14:46:13.900,998.036012
4344927 *0001V,01/01/70 14:46:14.000,998.032811
4345036 *0001V,01/01/70 14:46:14.100,998.034710
4345130 *0001V,01/01/70 14:46:14.200,998.026779
4345239 *0001V,01/01/70 14:46:14.300,998.018491
4345333 *0001V,01/01/70 14:46:14.400,998.023419
4345426 *0001V,01/01/70 14:46:14.500,998.038058
4345535 *0001V,01/01/70 14:46:14.600,998.033067
4345629 *0001V,01/01/70 14:46:14.700,998.018067
4345738 *0001V,01/01/70 14:46:14.800,998.010419
4345832 *0001V,01/01/70 14:46:14.900,998.019147
4345925 *0001V,01/01/70 14:46:15.000,998.010791
4346035 *0001V,01/01/70 14:46:15.100,998.005985
4346128 *0001V,01/01/70 14:46:15.200,998.000823
4346237 *0001V,01/01/70 14:46:15.300,997.997458
4346331 *0001V,01/01/70 14:46:15.400,998.002970
4346440 *0001V,01/01/70 14:46:15.500,997.980573
4346534 *0001V,01/01/70 14:46:15.600,997.987435
4346627 *0001V,01/01/70 14:46:15.700,997.977802
4346737 *0001V,01/01/70 14:46:15.800,997.984069
4346830 *0001V,01/01/70 14:46:15.900,997.966864
4346939 *0001V,01/01/70 14:46:16.000,997.960671
4347033 *0001V,01/01/70 14:46:16.100,997.988943
4347127 *0001V,01/01/70 14:46:16.200,997.992765
4347236 *0001V,01/01/70 14:46:16.300,998.001889
4347329 *0001V,01/01/70 14:46:16.400,998.017354
4347439 *0001V,01/01/70 14:46:16.500,998.011259
4347532 *0001V,01/01/70 14:46:16.600,998.011612
4347626 *0001V,01/01/70 14:46:16.700,998.011865
4347735 *0001V,01/01/70 14:46:16.800,997.993057
4347829 *0001V,01/01/70 14:46:16.900,997.997392
4347938 *0001V,01/01/70 14:46:17.000,997.995255
4348031 *0001V,01/01/70 14:46:17.100,998.016598
4348125 *0001V,01/01/70 14:46:17.200,998.004851
4348234 *0001V,01/01/70 14:46:17.300,997.998592
4348328 *0001V,01/01/70 14:46:17.400,997.995774
4348437 *0001V,01/01/70 14:46:17.500,997.985562
4348531 *0001V,01/01/70 14:46:17.600,997.989955
4348640 *0001V,01/01/70 14:46:17.700,997.988482
4348733 *0001V,01/01/70 14:46:17.800,997.983178
4348827 *0001V,01/01/70 14:46:17.900,997.977052
4348936 *0001V,01/01/70 14:46:18.000,997.965415
4349030 *0001V,01/01/70 14:46:18.100,997.961019
4349139 *0001V,01/01/70 14:46:18.200,997.961381
4349233 *0001V,01/01/70 14:46:18.300,997.942798
4349326 *0001V,01/01/70 14:46:18.400,997.935488
4349435 *0001V,01/01/70 14:46:18.500,997.945212
4349529 *0001V,01/01/70 14:46:18.600,997.944355
4349638 *0001V,01/01/70 14:46:18.700,997.948147
4349732 *0001V,01/01/70 14:46:18.800,997.943725
4349825 *0001V,01/01/70 14:46:18.900,997.934193
4349935 *0001V,01/01/70 14:46:19.000,997.930261
4350028 *0001V,01/01/70 14:46:19.100,997.923180
4350137 *0001V,01/01/70 14:46:19.200,997.917352
4350231 *0001V,01/01/70 14:46:19.300,997.934960
4350340 *0001V,01/01/70 14:46:19.400,997.950342
4350434 *0001V,01/01/70 14:46:19.500,997.941009
4350527 *0001V,01/01/70 14:46:19.600,997.945191
4350637 *0001V,01/01/70 14:46:19.700,997.942158
4350730 *0001V,01/01/70 14:46:19.800,997.956870
4350839 *0001V,01/01/70 14:46:19.900,997.909089
4350933 *0001V,01/01/70 14:46:20.000,997.897697
4351027 *0001V,01/01/70 14:46:20.100,997.901478
4351136 *0001V,01/01/70 14:46:20.200,997.911848
4351229 *0001V,01/01/70 14:46:20.300,997.947141
4351339 *0001V,01/01/70 14:46:20.400,997.964609
4351432 *0001V,01/01/70 14:46:20.500,997.967379
4351526 *0001V,01/01/70 14:46:20.600,997.989991
4351635 *0001V,01/01/70 14:46:20.700,997.998895
4351729 *0001V,01/01/70 14:46:20.800,997.996441
4351838 *0001V,01/01/70 14:46:20.900,998.007782
4351931 *0001V,01/01/70 14:46:21.000,998.008225
4352025 *0001V,01/01/70 14:46:21.100,998.006732
4352134 *0001V,01/01/70 14:46:21.200,998.006118
4352228 *0001V,01/01/70 14:46:21.300,998.022779
4352337 *0001V,01/01/70 14:46:21.400,998.011473
4352431 *0001V,01/01/70 14:46:21.500,998.012927
4352540 *0001V,01/01/70 14:46:21.600,998.023486
4352633 *0001V,01/01/70 14:46:21.700,998.013756
4352727 *0001V,01/01/70 14:46:21.800,998.011880
4352836 *0001V,01/01/70 14:46:21.900,998.013716
4352930 *0001V,01/01/70 14:46:22.000,998.021495
4353039 *0001V,01/01/70 14:46:22.100,998.005123
4353133 *0001V,01/01/70 14:46:22.200,997.998507
4353226 *0001V,01/01/70 14:46:22.300,998.011542
4353335 *0001V,01/01/70 14:46:22.400,997.998684
4353429 *0001V,01/01/70 14:46:22.500,997.995615
4353538 *0001V,01/01/70 14:46:22.600,998.008712
4353632 *0001V,01/01/70 14:46:22.700,998.012385
4353725 *0001V,01/01/70 14:46:22.800,998.034280
4353835 *0001V,01/01/70 14:46:22.900,998.034020
4353928 *0001V,01/01/70 14:46:23.000,998.036726
4354037 *0001V,01/01/70 14:46:23.100,998.030762
4354131 *0001V,01/01/70 14:46:23.200,998.035620
4354240 *0001V,01/01/70 14:46:23.300,998.044445
4354334 *0001V,01/01/70 14:46:23.400,998.041613
4354427 *0001V,01/01/70 14:46:23.500,998.057684
4354537 *0001V,01/01/70 14:46:23.600,998.091410
4354630 *0001V,01/01/70 14:46:23.700,998.109434
4354739 *0001V,01/01/70 14:46:23.800,998.122035
4354833 *0001V,01/01/70 14:46:23.900,998.120216
4354927 *0001V,01/01/70 14:46:24.000,998.119733
4355036 *0001V,01/01/70 14:46:24.100,998.120948
4355129 *0001V,01/01/70 14:46:24.200,998.120146
4355239 *0001V,01/01/70 14:46:24.300,998.133505
4355332 *0001V,01/01/70 14:46:24.400,998.139955
4355426 *0001V,01/01/70 14:46:24.500,998.131181
4355535 *0001V,01/01/70 14:46:24.600,998.130426
4355629 *0001V,01/01/70 14:46:24.700,998.121103
4355738 *0001V,01/01/70 14:46:24.800,998.084700
4355831 *0001V,01/01/70 14:46:24.900,998.089233
4355925 *0001V,01/01/70 14:46:25.000,998.119742
4356034 *0001V,01/01/70 14:46:25.100,998.111818
4356128 *0001V,01/01/70 14:46:25.200,998.110601
4356237 *0001V,01/01/70 14:46:25.300,998.097555
4356331 *0001V,01/01/70 14:46:25.400,998.119923
4356440 *0001V,01/01/70 14:46:25.500,998.113763
4356533 *0001V,01/01/70 14:46:25.600,998.113222
4356627 *0001V,01/01/70 14:46:25.700,998.107480
4356736 *0001V,01/01/70 14:46:25.800,998.101944
4356830 *0001V,01/01/70 14:46:25.900,998.089062
4356939 *0001V,01/01/70 14:46:26.000,998.090310
4357033 *0001V,01/01/70 14:46:26.100,998.085716
4357126 *0001V,01/01/70 14:46:26.200,998.101993
4357235 *0001V,01/01/70 14:46:26.300,998.091993
4357329 *0001V,01/01/70 14:46:26.400,998.105759
4357438 *0001V,01/01/70 14:46:26.500,998.074859
4357532 *0001V,01/01/70 14:46:26.600,998.080475
4357625 *0001V,01/01/70 14:46:26.700,998.085936
4357735 *0001V,01/01/70 14:46:26.800,998.085343
4357828 *0001V,01/01/70 14:46:26.900,998.090676
4357937 *0001V,01/01/70 14:46:27.000,998.088336
4358031 *0001V,01/01/70 14:46:27.100,998.081908
4358140 *0001V,01/01/70 14:46:27.200,998.077052
4358234 *0001V,01/01/70 14:46:27.300,998.073951
4358327 *0001V,01/01/70 14:46:27.400,998.065590
4358437 *0001V,01/01/70 14:46:27.500,998.059940
4358530 *0001V,01/01/70 14:46:27.600,998.055672
4358639 *0001V,01/01/70 14:46:27.700,998.054953
4358733 *0001V,01/01/70 14:46:27.800,998.053449
4358827 *0001V,01/01/70 14:46:27.900,998.054149
4358936 *0001V,01/01/70 14:46:28.000,998.052550
4359029 *0001V,01/01/70 14:46:28.100,998.051377
4359139 *0001V,01/01/70 14:46:28.200,998.051652
4359232 *0001V,01/01/70 14:46:28.300,998.052620
4359326 *0001V,01/01/70 14:46:28.400,998.051135
4359435 *0001V,01/01/70 14:46:28.500,998.049940
4359529 *0001V,01/01/70 14:46:28.600,998.049881
4359638 *0001V,01/01/70 14:46:28.700,998.051621
4359731 *0001V,01/01/70 14:46:28.800,998.053905
4359841 *0001V,01/01/70 14:46:28.900,998.055825
4359934 *0001V,01/01/70 14:46:29.000,998.058256
4400028 *0001V,01/01/70 14:46:29.100,998.061184
4400137 *0001V,01/01/70 14:46:29.200,998.061698
4400231 *0001V,01/01/70 14:46:29.300,998.061229
4400340 *0001V,01/01/70 14:46:29.400,998.063335
4400433 *0001V,01/01/70 14:46:29.500,998.065353
4400527 *0001V,01/01/70 14:46:29.600,998.065622
4400636 *0001V,01/01/70 14:46:29.700,998.064755
4400730 *0001V,01/01/70 14:46:29.800,998.066555
4400839 *0001V,01/01/70 14:46:29.900,998.068609
4400933 *0001V,01/01/70 14:46:30.000,998.068339
4401026 *0001V,01/01/70 14:46:30.100,998.067582
4401135 *0001V,01/01/70 14:46:30.200,998.068931
4401229 *0001V,01/01/70 14:46:30.300,998.067975
4401338 *0001V,01/01/70 14:46:30.400,998.066193
4401432 *0001V,01/01/70 14:46:30.500,998.065946
4401525 *0001V,01/01/70 14:46:30.600,998.068310
4401635 *0001V,01/01/70 14:46:30.700,998.071980
4401728 *0001V,01/01/70 14:46:30.800,998.076173
4401837 *0001V,01/01/70 14:46:30.900,998.080554
4401931 *0001V,01/01/70 14:46:31.000,998.082909
4402040 *0001V,01/01/70 14:46:31.100,998.085909
4402134 *0001V,01/01/70 14:46:31.200,998.088623
4402227 *0001V,01/01/70 14:46:31.300,998.092150
4402337 *0001V,01/01/70 14:46:31.400,998.096594
4402430 *0001V,01/01/70 14:46:31.500,998.097162
4402539 *0001V,01/01/70 14:46:31.600,998.099424
4402633 *0001V,01/01/70 14:46:31.700,998.099386
4402727 *0001V,01/01/70 14:46:31.800,998.100101
4402836 *0001V,01/01/70 14:46:31.900,998.100762
4402929 *0001V,01/01/70 14:46:32.000,998.100583
4403039 *0001V,01/01/70 14:46:32.100,998.097865
4403132 *0001V,01/01/70 14:46:32.200,998.102001
4403226 *0001V,01/01/70 14:46:32.300,998.107496
4403335 *0001V,01/01/70 14:46:32.400,998.112599
4403429 *0001V,01/01/70 14:46:32.500,998.118713
4403538 *0001V,01/01/70 14:46:32.600,998.126252
4403631 *0001V,01/01/70 14:46:32.700,998.137222
4403741 *0001V,01/01/70 14:46:32.800,998.143308
4403834 *0001V,01/01/70 14:46:32.900,998.152032
4403928 *0001V,01/01/70 14:46:33.000,998.142377
4404037 *0001V,01/01/70 14:46:33.100,998.144863
4404131 *0001V,01/01/70 14:46:33.200,998.145220
4404240 *0001V,01/01/70 14:46:33.300,998.149041
4404333 *0001V,01/01/70 14:46:33.400,998.149323
4404427 *0001V,01/01/70 14:46:33.500,998.145162
4404536 *0001V,01/01/70 14:46:33.600,998.142606
4404630 *0001V,01/01/70 14:46:33.700,998.151016
4404739 *0001V,01/01/70 14:46:33.800,998.152884
4404833 *0001V,01/01/70 14:46:33.900,998.150136
4404926 *0001V,01/01/70 14:46:34.000,998.141641
4405035 *0001V,01/01/70 14:46:34.100,998.144577
4405129 *0001V,01/01/70 14:46:34.200,998.143774
4405238 *0001V,01/01/70 14:46:34.300,998.143638
4405332 *0001V,01/01/70 14:46:34.400,998.142956
4405425 *0001V,01/01/70 14:46:34.500,998.141171
4405535 *0001V,01/01/70 14:46:34.600,998.139121
4405628 *0001V,01/01/70 14:46:34.700,998.134225
4405737 *0001V,01/01/70 14:46:34.800,998.132875
4405831 *0001V,01/01/70 14:46:34.900,998.128246
4405940 *0001V,01/01/70 14:46:35.000,998.123772
4406034 *0001V,01/01/70 14:46:35.100,998.120792
4406127 *0001V,01/01/70 14:46:35.200,998.116457
4406237 *0001V,01/01/70 14:46:35.300,998.113763
4406330 *0001V,01/01/70 14:46:35.400,998.115016
4406439 *0001V,01/01/70 14:46:35.500,998.103828
4406533 *0001V,01/01/70 14:46:35.600,998.097908
4406627 *0001V,01/01/70 14:46:35.700,998.096014
4406736 *0001V,01/01/70 14:46:35.800,998.105818
4406829 *0001V,01/01/70 14:46:35.900,998.100990
4406939 *0001V,01/01/70 14:46:36.000,998.105527
4407032 *0001V,01/01/70 14:46:36.100,998.107653
4407126 *0001V,01/01/70 14:46:36.200,998.099805
4407235 *0001V,01/01/70 14:46:36.300,998.106932
4407329 *0001V,01/01/70 14:46:36.400,998.096090
4407438 *0001V,01/01/70 14:46:36.500,998.090068
4407531 *0001V,01/01/70 14:46:36.600,998.088536
4407641 *0001V,01/01/70 14:46:36.700,998.090165
4407734 *0001V,01/01/70 14:46:36.800,998.100748
4407828 *0001V,01/01/70 14:46:36.900,998.097294
4407937 *0001V,01/01/70 14:46:37.000,998.095631
4408031 *0001V,01/01/70 14:46:37.100,998.099411
4408140 *0001V,01/01/70 14:46:37.200,998.097753
4408233 *0001V,01/01/70 14:46:37.300,998.097743
4408327 *0001V,01/01/70 14:46:37.400,998.098317
4408436 *0001V,01/01/70 14:46:37.500,998.096495
4408530 *0001V,01/01/70 14:46:37.600,998.087097
4408639 *0001V,01/01/70 14:46:37.700,998.088872
4408733 *0001V,01/01/70 14:46:37.800,998.088241
4408826 *0001V,01/01/70 14:46:37.900,998.092646
4408935 *0001V,01/01/70 14:46:38.000,998.092893
4409029 *0001V,01/01/70 14:46:38.100,998.091697
4409138 *0001V,01/01/70 14:46:38.200,998.092574
4409232 *0001V,01/01/70 14:46:38.300,998.086678
4409325 *0001V,01/01/70 14:46:38.400,998.087563
4409435 *0001V,01/01/70 14:46:38.500,998.089899
4409528 *0001V,01/01/70 14:46:38.600,998.075504
4409637 *0001V,01/01/70 14:46:38.700,998.064750
4409731 *0001V,01/01/70 14:46:38.800,998.055524
4409840 *0001V,01/01/70 14:46:38.900,998.049968
4409934 *0001V,01/01/70 14:46:39.000,998.052306
4410027 *0001V,01/01/70 14:46:39.100,998.049148
4410137 *0001V,01/01/70 14:46:39.200,998.035906
4410230 *0001V,01/01/70 14:46:39.300,998.022651
4410339 *0001V,01/01/70 14:46:39.400,998.008883
4410433 *0001V,01/01/70 14:46:39.500,998.006523
4410527 *0001V,01/01/70 14:46:39.600,998.006019
4410636 *0001V,01/01/70 14:46:39.700,998.000883
4410729 *0001V,01/01/70 14:46:39.800,998.005597
4410839 *0001V,01/01/70 14:46:39.900,998.000016
4410932 *0001V,01/01/70 14:46:40.000,998.000960
4411026 *0001V,01/01/70 14:46:40.100,998.002027
4411135 *0001V,01/01/70 14:46:40.200,998.008355
4411229 *0001V,01/01/70 14:46:40.300,998.026360
4411338 *0001V,01/01/70 14:46:40.400,998.030984
4411431 *0001V,01/01/70 14:46:40.500,998.035847
4411525 *0001V,01/01/70 14:46:40.600,998.047613
4411634 *0001V,01/01/70 14:46:40.700,998.041513
4411728 *0001V,01/01/70 14:46:40.800,998.047178
4411837 *0001V,01/01/70 14:46:40.900,998.048513
4411931 *0001V,01/01/70 14:46:41.000,998.056270
4412040 *0001V,01/01/70 14:46:41.100,998.058645
4412133 *0001V,01/01/70 14:46:41.200,998.065576
4412227 *0001V,01/01/70 14:46:41.300,998.059650
4412336 *0001V,01/01/70 14:46:41.400,998.060415
4412430 *0001V,01/01/70 14:46:41.500,998.061017
4412539 *0001V,01/01/70 14:46:41.600,998.069615
4412633 *0001V,01/01/70 14:46:41.700,998.076187
4412726 *0001V,01/01/70 14:46:41.800,998.081970
4412835 *0001V,01/01/70 14:46:41.900,998.092722
4412929 *0001V,01/01/70 14:46:42.000,998.089782
4413038 *0001V,01/01/70 14:46:42.100,998.094109
4413132 *0001V,01/01/70 14:46:42.200,998.095028
4413225 *0001V,01/01/70 14:46:42.300,998.092672
4413335 *0001V,01/01/70 14:46:42.400,998.091152
4413428 *0001V,01/01/70 14:46:42.500,998.094228
4413537 *0001V,01/01/70 14:46:42.600,998.101059
4413631 *0001V,01/01/70 14:46:42.700,998.097137
4413740 *0001V,01/01/70 14:46:42.800,998.092924
4413834 *0001V,01/01/70 14:46:42.900,998.081723
4413927 *0001V,01/01/70 14:46:43.000,998.091818
4414037 *0001V,01/01/70 14:46:43.100,998.100194
4414130 *0001V,01/01/70 14:46:43.200,998.091279
4414239 *0001V,01/01/70 14:46:43.300,998.099932
4414333 *0001V,01/01/70 14:46:43.400,998.096580
4414427 *0001V,01/01/70 14:46:43.500,998.105395
4414536 *0001V,01/01/70 14:46:43.600,998.103790
4414630 *0001V,01/01/70 14:46:43.700,998.102595
4414739 *0001V,01/01/70 14:46:43.800,998.101672
4414832 *0001V,01/01/70 14:46:43.900,998.101287
4414926 *0001V,01/01/70 14:46:44.000,998.098517
4415035 *0001V,01/01/70 14:46:44.100,998.100935
4415129 *0001V,01/01/70 14:46:44.200,998.098614
4415238 *0001V,01/01/70 14:46:44.300,998.099734
4415332 *0001V,01/01/70 14:46:44.400,998.101397
4415425 *0001V,01/01/70 14:46:44.500,998.075177
4415534 *0001V,01/01/70 14:46:44.600,998.075720
4415628 *0001V,01/01/70 14:46:44.700,998.072528
4415737 *0001V,01/01/70 14:46:44.800,998.072560
4415831 *0001V,01/01/70 14:46:44.900,998.061543
4415940 *0001V,01/01/70 14:46:45.000,998.059219
4416034 *0001V,01/01/70 14:46:45.100,998.035335
4416127 *0001V,01/01/70 14:46:45.200,998.012728
4416236 *0001V,01/01/70 14:46:45.300,998.006976
4416330 *0001V,01/01/70 14:46:45.400,998.028205
4416439 *0001V,01/01/70 14:46:45.500,998.002790
4416533 *0001V,01/01/70 14:46:45.600,997.993323
4416626 *0001V,01/01/70 14:46:45.700,997.999153
4416736 *0001V,01/01/70 14:46:45.800,997.999083
4416829 *0001V,01/01/70 14:46:45.900,998.002636
4416938 *0001V,01/01/70 14:46:46.000,997.989522
4417032 *0001V,01/01/70 14:46:46.100,998.009953
4417126 *0001V,01/01/70 14:46:46.200,998.006660
4417235 *0001V,01/01/70 14:46:46.300,998.013468
4417328 *0001V,01/01/70 14:46:46.400,998.007912
4417438 *0001V,01/01/70 14:46:46.500,998.003843
4417531 *0001V,01/01/70 14:46:46.600,998.012871
4417640 *0001V,01/01/70 14:46:46.700,998.018658
4417734 *0001V,01/01/70 14:46:46.800,998.018593
4417828 *0001V,01/01/70 14:46:46.900,998.018514
4417937 *0001V,01/01/70 14:46:47.000,998.019534
4418030 *0001V,01/01/70 14:46:47.100,998.028705
4418140 *0001V,01/01/70 14:46:47.200,998.026580
4418233 *0001V,01/01/70 14:46:47.300,998.040090
4418327 *0001V,01/01/70 14:46:47.400,998.040882
4418436 *0001V,01/01/70 14:46:47.500,998.039347
4418530 *0001V,01/01/70 14:46:47.600,998.040372
4418639 *0001V,01/01/70 14:46:47.700,998.043435
4418732 *0001V,01/01/70 14:46:47.800,998.044027
4418826 *0001V,01/01/70 14:46:47.900,998.040824
4418935 *0001V,01/01/70 14:46:48.000,998.036140
4419029 *0001V,01/01/70 14:46:48.100,998.041924
4419138 *0001V,01/01/70 14:46:48.200,998.047022
4419232 *0001V,01/01/70 14:46:48.300,998.045564
4419325 *0001V,01/01/70 14:46:48.400,998.045728
4419434 *0001V,01/01/70 14:46:48.500,998.043646
4419528 *0001V,01/01/70 14:46:48.600,998.054761
4419637 *0001V,01/01/70 14:46:48.700,998.020013
4419731 *0001V,01/01/70 14:46:48.800,998.004198
4419840 *0001V,01/01/70 14:46:48.900,998.016538
4419934 *0001V,01/01/70 14:46:49.000,998.013259
4420027 *0001V,01/01/70 14:46:49.100,997.995765
4420136 *0001V,01/01/70 14:46:49.200,997.992675
4420230 *0001V,01/01/70 14:46:49.300,997.975079
4420339 *0001V,01/01/70 14:46:49.400,997.965239
4420433 *0001V,01/01/70 14:46:49.500,997.952785
4420526 *0001V,01/01/70 14:46:49.600,997.976640
4420636 *0001V,01/01/70 14:46:49.700,997.981294
4420729 *0001V,01/01/70 14:46:49.800,997.993747
4420838 *0001V,01/01/70 14:46:49.900,997.973336
4420932 *0001V,01/01/70 14:46:50.000,997.965814
4421026 *0001V,01/01/70 14:46:50.100,997.966916
4421135 *0001V,01/01/70 14:46:50.200,997.944874
4421228 *0001V,01/01/70 14:46:50.300,997.957429
4421338 *0001V,01/01/70 14:46:50.400,997.993312
4421431 *0001V,01/01/70 14:46:50.500,998.007792
4421540 *0001V,01/01/70 14:46:50.600,998.012411
4421634 *0001V,01/01/70 14:46:50.700,998.006964
4421728 *0001V,01/01/70 14:46:50.800,998.007576
4421837 *0001V,01/01/70 14:46:50.900,998.020276
4421930 *0001V,01/01/70 14:46:51.000,998.011904
4422040 *0001V,01/01/70 14:46:51.100,998.002458
4422133 *0001V,01/01/70 14:46:51.200,998.005450
4422227 *0001V,01/01/70 14:46:51.300,998.018489
4422336 *0001V,01/01/70 14:46:51.400,998.019696
4422430 *0001V,01/01/70 14:46:51.500,998.016457
4422539 *0001V,01/01/70 14:46:51.600,998.012669
4422632 *0001V,01/01/70 14:46:51.700,998.009503
4422726 *0001V,01/01/70 14:46:51.800,998.010252
4422835 *0001V,01/01/70 14:46:51.900,998.004521
4422929 *0001V,01/01/70 14:46:52.000,997.995820
4423038 *0001V,01/01/70 14:46:52.100,997.993177
4423132 *0001V,01/01/70 14:46:52.200,997.995758
4423225 *0001V,01/01/70 14:46:52.300,997.993216
4423334 *0001V,01/01/70 14:46:52.400,998.001282
4423428 *0001V,01/01/70 14:46:52.500,998.009852
4423537 *0001V,01/01/70 14:46:52.600,998.017895
4423631 *0001V,01/01/70 14:46:52.700,998.020318
4423740 *0001V,01/01/70 14:46:52.800,998.016467
4423834 *0001V,01/01/70 14:46:52.900,998.029183
4423927 *0001V,01/01/70 14:46:53.000,998.023271
4424036 *0001V,01/01/70 14:46:53.100,998.018211
4424130 *0001V,01/01/70 14:46:53.200,998.025411
4424239 *0001V,01/01/70 14:46:53.300,998.038341
4424333 *0001V,01/01/70 14:46:53.400,998.045905
4424426 *0001V,01/01/70 14:46:53.500,998.060175
4424536 *0001V,01/01/70 14:46:53.600,998.073517
4424629 *0001V,01/01/70 14:46:53.700,998.074191
4424738 *0001V,01/01/70 14:46:53.800,998.079989
4424832 *0001V,01/01/70 14:46:53.900,998.087472
4424926 *0001V,01/01/70 14:46:54.000,998.086025
4425035 *0001V,01/01/70 14:46:54.100,998.086680
4425128 *0001V,01/01/70 14:46:54.200,998.090761
4425238 *0001V,01/01/70 14:46:54.300,998.093520
4425331 *0001V,01/01/70 14:46:54.400,998.091010
4425440 *0001V,01/01/70 14:46:54.500,998.100770
4425534 *0001V,01/01/70 14:46:54.600,998.106748
4425628 *0001V,01/01/70 14:46:54.700,998.117716
4425737 *0001V,01/01/70 14:46:54.800,998.103548
4425830 *0001V,01/01/70 14:46:54.900,998.082039
4425940 *0001V,01/01/70 14:46:55.000,998.093652
4426033 *0001V,01/01/70 14:46:55.100,998.103488
4426127 *0001V,01/01/70 14:46:55.200,998.117688
4426236 *0001V,01/01/70 14:46:55.300,998.115245
4426330 *0001V,01/01/70 14:46:55.400,998.106456
4426439 *0001V,01/01/70 14:46:55.500,998.095257
4426532 *0001V,01/01/70 14:46:55.600,998.090106
4426626 *0001V,01/01/70 14:46:55.700,998.093454
4426735 *0001V,01/01/70 14:46:55.800,998.103787
4426829 *0001V,01/01/70 14:46:55.900,998.100091
4426938 *0001V,01/01/70 14:46:56.000,998.080521
4427032 *0001V,01/01/70 14:46:56.100,998.053207
4427125 *0001V,01/01/70 14:46:56.200,998.038249
4427234 *0001V,01/01/70 14:46:56.300,998.036442
4427328 *0001V,01/01/70 14:46:56.400,998.038702
4427437 *0001V,01/01/70 14:46:56.500,998.032446
4427531 *0001V,01/01/70 14:46:56.600,998.029352
4427640 *0001V,01/01/70 14:46:56.700,998.013674
4427734 *0001V,01/01/70 14:46:56.800,998.007459
4427827 *0001V,01/01/70 14:46:56.900,998.000167
4427936 *0001V,01/01/70 14:46:57.000,998.007296
4428030 *0001V,01/01/70 14:46:57.100,998.002485
4428139 *0001V,01/01/70 14:46:57.200,998.000263
4428233 *0001V,01/01/70 14:46:57.300,997.997427
4428326 *0001V,01/01/70 14:46:57.400,997.990903
4428436 *0001V,01/01/70 14:46:57.500,997.997791
4428529 *0001V,01/01/70 14:46:57.600,998.001885
4428638 *0001V,01/01/70 14:46:57.700,998.006635
4428732 *0001V,01/01/70 14:46:57.800,998.013286
4428826 *0001V,01/01/70 14:46:57.900,998.003768
4428935 *0001V,01/01/70 14:46:58.000,997.995737
4429028 *0001V,01/01/70 14:46:58.100,997.992041
4429138 *0001V,01/01/70 14:46:58.200,997.985331
4429231 *0001V,01/01/70 14:46:58.300,997.982412
4429340 *0001V,01/01/70 14:46:58.400,997.989000
4429434 *0001V,01/01/70 14:46:58.500,997.993251
4429528 *0001V,01/01/70 14:46:58.600,997.995714
4429637 *0001V,01/01/70 14:46:58.700,998.004478
4429730 *0001V,01/01/70 14:46:58.800,998.010336
4429840 *0001V,01/01/70 14:46:58.900,998.013692
4429933 *0001V,01/01/70 14:46:59.000,998.019074
4430027 *0001V,01/01/70 14:46:59.100,998.021234
4430136 *0001V,01/01/70 14:46:59.200,998.031007
4430230 *0001V,01/01/70 14:46:59.300,998.038036
4430339 *0001V,01/01/70 14:46:59.400,998.043570
4430432 *0001V,01/01/70 14:46:59.500,998.058176
4430526 *0001V,01/01/70 14:46:59.600,998.067585
4430635 *0001V,01/01/70 14:46:59.700,998.067685
4430729 *0001V,01/01/70 14:46:59.800,998.071096
4430838 *0001V,01/01/70 14:46:59.900,998.074079
4430932 *0001V,01/01/70 14:47:00.000,998.081410
4431025 *0001V,01/01/70 14:47:00.100,998.088853
4431134 *0001V,01/01/70 14:47:00.200,998.096333
4431228 *0001V,01/01/70 14:47:00.300,998.105250
4431337 *0001V,01/01/70 14:47:00.400,998.111505
4431431 *0001V,01/01/70 14:47:00.500,998.117440
4431540 *0001V,01/01/70 14:47:00.600,998.124821
4431634 *0001V,01/01/70 14:47:00.700,998.128101
4431727 *0001V,01/01/70 14:47:00.800,998.133178
4431836 *0001V,01/01/70 14:47:00.900,998.137656
4431930 *0001V,01/01/70 14:47:01.000,998.139293
4432039 *0001V,01/01/70 14:47:01.100,998.137599
4432133 *0001V,01/01/70 14:47:01.200,998.132778
4432226 *0001V,01/01/70 14:47:01.300,998.118018
4432336 *0001V,01/01/70 14:47:01.400,998.109352
4432429 *0001V,01/01/70 14:47:01.500,998.099726
4432538 *0001V,01/01/70 14:47:01.600,998.105740
4432632 *0001V,01/01/70 14:47:01.700,998.114421
4432726 *0001V,01/01/70 14:47:01.800,998.110425
4432835 *0001V,01/01/70 14:47:01.900,998.116804
4432928 *0001V,01/01/70 14:47:02.000,998.118193
4433038 *0001V,01/01/70 14:47:02.100,998.113175
4433131 *0001V,01/01/70 14:47:02.200,998.107858
4433225 *0001V,01/01/70 14:47:02.300,998.100768
4433334 *0001V,01/01/70 14:47:02.400,998.097958
4433428 *0001V,01/01/70 14:47:02.500,998.099530
4433537 *0001V,01/01/70 14:47:02.600,998.094742
4433630 *0001V,01/01/70 14:47:02.700,998.096736
4433740 *0001V,01/01/70 14:47:02.800,998.093898
4433833 *0001V,01/01/70 14:47:02.900,998.091415
4433927 *0001V,01/01/70 14:47:03.000,998.092075
4434036 *0001V,01/01/70 14:47:03.100,998.095339
4434130 *0001V,01/01/70 14:47:03.200,998.097714
4434239 *0001V,01/01/70 14:47:03.300,998.103637
4434332 *0001V,01/01/70 14:47:03.400,998.105385
4434426 *0001V,01/01/70 14:47:03.500,998.100729
4434535 *0001V,01/01/70 14:47:03.600,998.104778
4434629 *0001V,01/01/70 14:47:03.700,998.110778
4434738 *0001V,01/01/70 14:47:03.800,998.114317
4434832 *0001V,01/01/70 14:47:03.900,998.117388
4434941 *0001V,01/01/70 14:47:04.000,998.121910
4435034 *0001V,01/01/70 14:47:04.100,998.125641
4435128 *0001V,01/01/70 14:47:04.200,998.129262
4435237 *0001V,01/01/70 14:47:04.300,998.132062
4435331 *0001V,01/01/70 14:47:04.400,998.138922
4435440 *0001V,01/01/70 14:47:04.500,998.144429
4435534 *0001V,01/01/70 14:47:04.600,998.147913
4435627 *0001V,01/01/70 14:47:04.700,998.151908
4435736 *0001V,01/01/70 14:47:04.800,998.155856
4435830 *0001V,01/01/70 14:47:04.900,998.157259
4435939 *0001V,01/01/70 14:47:05.000,998.159497
4436033 *0001V,01/01/70 14:47:05.100,998.161277
4436126 *0001V,01/01/70 14:47:05.200,998.163337
4436236 *0001V,01/01/70 14:47:05.300,998.166953
4436329 *0001V,01/01/70 14:47:05.400,998.169752
4436438 *0001V,01/01/70 14:47:05.500,998.169201
4436532 *0001V,01/01/70 14:47:05.600,998.170798
4436626 *0001V,01/01/70 14:47:05.700,998.173466
4436735 *0001V,01/01/70 14:47:05.800,998.173388
4436828 *0001V,01/01/70 14:47:05.900,998.174088
4436938 *0001V,01/01/70 14:47:06.000,998.179979
4437031 *0001V,01/01/70 14:47:06.100,998.182092
4437140 *0001V,01/01/70 14:47:06.200,998.178249
4437234 *0001V,01/01/70 14:47:06.300,998.178708
4437328 *0001V,01/01/70 14:47:06.400,998.175422
4437437 *0001V,01/01/70 14:47:06.500,998.169047
4437530 *0001V,01/01/70 14:47:06.600,998.168489
4437640 *0001V,01/01/70 14:47:06.700,998.164789
4437733 *0001V,01/01/70 14:47:06.800,998.163464
4437827 *0001V,01/01/70 14:47:06.900,998.158755
4437936 *0001V,01/01/70 14:47:07.000,998.153819
4438030 *0001V,01/01/70 14:47:07.100,998.151028
4438139 *0001V,01/01/70 14:47:07.200,998.143664
4438232 *0001V,01/01/70 14:47:07.300,998.136086
4438326 *0001V,01/01/70 14:47:07.400,998.140092
4438435 *0001V,01/01/70 14:47:07.500,998.134090
4438529 *0001V,01/01/70 14:47:07.600,998.121185
4438638 *0001V,01/01/70 14:47:07.700,998.117507
4438732 *0001V,01/01/70 14:47:07.800,998.113228
4438825 *0001V,01/01/70 14:47:07.900,998.105241
4438934 *0001V,01/01/70 14:47:08.000,998.101627
4439028 *0001V,01/01/70 14:47:08.100,998.095300
4439137 *0001V,01/01/70 14:47:08.200,998.091356
4439231 *0001V,01/01/70 14:47:08.300,998.088958
4439340 *0001V,01/01/70 14:47:08.400,998.086842
4439434 *0001V,01/01/70 14:47:08.500,998.080230
4439527 *0001V,01/01/70 14:47:08.600,998.070750
4439636 *0001V,01/01/70 14:47:08.700,998.062801
4439730 *0001V,01/01/70 14:47:08.800,998.058534
4439839 *0001V,01/01/70 14:47:08.900,998.048168
4439933 *0001V,01/01/70 14:47:09.000,998.045096
4440026 *0001V,01/01/70 14:47:09.100,998.035948
4440136 *0001V,01/01/70 14:47:09.200,998.029007
4440229 *0001V,01/01/70 14:47:09.300,998.021452
4440338 *0001V,01/01/70 14:47:09.400,998.022655
4440432 *0001V,01/01/70 14:47:09.500,998.027019
4440526 *0001V,01/01/70 14:47:09.600,998.032883
4440635 *0001V,01/01/70 14:47:09.700,998.035233
4440728 *0001V,01/01/70 14:47:09.800,998.026108
4440838 *0001V,01/01/70 14:47:09.900,998.021195
4440931 *0001V,01/01/70 14:47:10.000,998.021594
4441025 *0001V,01/01/70 14:47:10.100,998.025917
4441134 *0001V,01/01/70 14:47:10.200,998.032716
4441228 *0001V,01/01/70 14:47:10.300,998.039699
4441337 *0001V,01/01/70 14:47:10.400,998.049268
4441430 *0001V,01/01/70 14:47:10.500,998.043450
4441540 *0001V,01/01/70 14:47:10.600,998.037575
4441633 *0001V,01/01/70 14:47:10.700,998.047485
4441727 *0001V,01/01/70 14:47:10.800,998.047434
4441836 *0001V,01/01/70 14:47:10.900,998.044855
4441930 *0001V,01/01/70 14:47:11.000,998.047348
4442039 *0001V,01/01/70 14:47:11.100,998.048393
4442132 *0001V,01/01/70 14:47:11.200,998.050728
4442226 *0001V,01/01/70 14:47:11.300,998.043967
4442335 *0001V,01/01/70 14:47:11.400,998.040154
4442429 *0001V,01/01/70 14:47:11.500,998.049170
4442538 *0001V,01/01/70 14:47:11.600,998.056334
4442632 *0001V,01/01/70 14:47:11.700,998.052092
4442725 *0001V,01/01/70 14:47:11.800,998.042942
4442834 *0001V,01/01/70 14:47:11.900,998.044136
4442928 *0001V,01/01/70 14:47:12.000,998.049317
4443037 *0001V,01/01/70 14:47:12.100,998.046404
4443131 *0001V,01/01/70 14:47:12.200,998.039241
4443240 *0001V,01/01/70 14:47:12.300,998.041668
4443334 *0001V,01/01/70 14:47:12.400,998.032696
4443427 *0001V,01/01/70 14:47:12.500,998.035696
4443536 *0001V,01/01/70 14:47:12.600,998.033888
4443630 *0001V,01/01/70 14:47:12.700,998.042415
4443739 *0001V,01/01/70 14:47:12.800,998.043727
4443833 *0001V,01/01/70 14:47:12.900,998.040600
4443926 *0001V,01/01/70 14:47:13.000,998.044042
4444036 *0001V,01/01/70 14:47:13.100,998.044330
4444129 *0001V,01/01/70 14:47:13.200,998.045923
4444238 *0001V,01/01/70 14:47:13.300,998.038159
4444332 *0001V,01/01/70 14:47:13.400,998.041510
4444426 *0001V,01/01/70 14:47:13.500,998.041437
4444535 *0001V,01/01/70 14:47:13.600,998.051758
4444628 *0001V,01/01/70 14:47:13.700,998.057496
4444738 *0001V,01/01/70 14:47:13.800,998.058620
4444831 *0001V,01/01/70 14:47:13.900,998.064544
4444940 *0001V,01/01/70 14:47:14.000,998.073053
4445034 *0001V,01/01/70 14:47:14.100,998.072896
4445128 *0001V,01/01/70 14:47:14.200,998.076401
4445237 *0001V,01/01/70 14:47:14.300,998.081418
4445330 *0001V,01/01/70 14:47:14.400,998.079990
4445440 *0001V,01/01/70 14:47:14.500,998.083472
4445533 *0001V,01/01/70 14:47:14.600,998.086209
4445627 *0001V,01/01/70 14:47:14.700,998.089867
4445736 *0001V,01/01/70 14:47:14.800,998.085631
4445830 *0001V,01/01/70 14:47:14.900,998.089802
4445939 *0001V,01/01/70 14:47:15.000,998.094635
4446032 *0001V,01/01/70 14:47:15.100,998.099099
4446126 *0001V,01/01/70 14:47:15.200,998.099246
4446235 *0001V,01/01/70 14:47:15.300,998.104395
4446329 *0001V,01/01/70 14:47:15.400,998.099705
4446438 *0001V,01/01/70 14:47:15.500,998.098871
4446532 *0001V,01/01/70 14:47:15.600,998.106293
4446625 *0001V,01/01/70 14:47:15.700,998.104844
4446734 *0001V,01/01/70 14:47:15.800,998.108423
4446828 *0001V,01/01/70 14:47:15.900,998.110939
4446937 *0001V,01/01/70 14:47:16.000,998.108065
4447031 *0001V,01/01/70 14:47:16.100,998.107602
4447140 *0001V,01/01/70 14:47:16.200,998.102621
4447234 *0001V,01/01/70 14:47:16.300,998.106025
4447327 *0001V,01/01/70 14:47:16.400,998.108564
4447436 *0001V,01/01/70 14:47:16.500,998.112713
4447530 *0001V,01/01/70 14:47:16.600,998.112063
4447639 *0001V,01/01/70 14:47:16.700,998.111098
4447733 *0001V,01/01/70 14:47:16.800,998.112121
4447826 *0001V,01/01/70 14:47:16.900,998.106698
4447936 *0001V,01/01/70 14:47:17.000,998.103136
4448029 *0001V,01/01/70 14:47:17.100,998.105400
4448138 *0001V,01/01/70 14:47:17.200,998.094127
4448232 *0001V,01/01/70 14:47:17.300,998.091188
4448326 *0001V,01/01/70 14:47:17.400,998.083719
4448435 *0001V,01/01/70 14:47:17.500,998.080554
4448528 *0001V,01/01/70 14:47:17.600,998.068693
4448638 *0001V,01/01/70 14:47:17.700,998.066032
4448731 *0001V,01/01/70 14:47:17.800,998.065064
4448840 *0001V,01/01/70 14:47:17.900,998.054402
4448934 *0001V,01/01/70 14:47:18.000,998.038181
4449028 *0001V,01/01/70 14:47:18.100,998.034935
4449137 *0001V,01/01/70 14:47:18.200,998.033411
4449230 *0001V,01/01/70 14:47:18.300,998.029886
4449340 *0001V,01/01/70 14:47:18.400,998.030776
4449433 *0001V,01/01/70 14:47:18.500,998.025150
4449527 *0001V,01/01/70 14:47:18.600,998.028476
4449636 *0001V,01/01/70 14:47:18.700,998.036005
4449730 *0001V,01/01/70 14:47:18.800,998.039892
4449839 *0001V,01/01/70 14:47:18.900,998.046042
4449932 *0001V,01/01/70 14:47:19.000,998.049127
4450026 *0001V,01/01/70 14:47:19.100,998.060588
4450135 *0001V,01/01/70 14:47:19.200,998.044148
4450229 *0001V,01/01/70 14:47:19.300,998.042838
4450338 *0001V,01/01/70 14:47:19.400,998.036234
4450432 *0001V,01/01/70 14:47:19.500,998.035266
4450525 *0001V,01/01/70 14:47:19.600,998.028502
4450634 *0001V,01/01/70 14:47:19.700,998.011812
4450728 *0001V,01/01/70 14:47:19.800,998.012032
4450837 *0001V,01/01/70 14:47:19.900,998.015152
4450931 *0001V,01/01/70 14:47:20.000,998.017907
4451040 *0001V,01/01/70 14:47:20.100,998.010616
4451134 *0001V,01/01/70 14:47:20.200,998.014139
4451227 *0001V,01/01/70 14:47:20.300,998.020812
4451336 *0001V,01/01/70 14:47:20.400,998.018865
4451430 *0001V,01/01/70 14:47:20.500,998.020681
4451539 *0001V,01/01/70 14:47:20.600,998.017776
4451633 *0001V,01/01/70 14:47:20.700,998.021377
4451726 *0001V,01/01/70 14:47:20.800,998.023618
4451836 *0001V,01/01/70 14:47:20.900,998.017179
4451929 *0001V,01/01/70 14:47:21.000,998.023616
4452038 *0001V,01/01/70 14:47:21.100,998.032312
4452132 *0001V,01/01/70 14:47:21.200,998.033899
4452226 *0001V,01/01/70 14:47:21.300,998.026814
4452335 *0001V,01/01/70 14:47:21.400,998.027180
4452428 *0001V,01/01/70 14:47:21.500,998.027690
4452538 *0001V,01/01/70 14:47:21.600,998.025331
4452631 *0001V,01/01/70 14:47:21.700,998.037890
4452740 *0001V,01/01/70 14:47:21.800,998.039435
4452834 *0001V,01/01/70 14:47:21.900,998.043635
4452928 *0001V,01/01/70 14:47:22.000,998.051569
4453037 *0001V,01/01/70 14:47:22.100,998.058341
4453130 *0001V,01/01/70 14:47:22.200,998.055113
4453240 *0001V,01/01/70 14:47:22.300,998.053785
4453333 *0001V,01/01/70 14:47:22.400,998.052606
4453427 *0001V,01/01/70 14:47:22.500,998.049397
4453536 *0001V,01/01/70 14:47:22.600,998.045646
4453630 *0001V,01/01/70 14:47:22.700,998.047135
4453739 *0001V,01/01/70 14:47:22.800,998.040443
4453832 *0001V,01/01/70 14:47:22.900,998.044977
4453926 *0001V,01/01/70 14:47:23.000,998.049275
4454035 *0001V,01/01/70 14:47:23.100,998.045396
4454129 *0001V,01/01/70 14:47:23.200,998.042900
4454238 *0001V,01/01/70 14:47:23.300,998.040675
4454332 *0001V,01/01/70 14:47:23.400,998.043390
4454425 *0001V,01/01/70 14:47:23.500,998.040255
4454534 *0001V,01/01/70 14:47:23.600,998.041445
4454628 *0001V,01/01/70 14:47:23.700,998.044278
4454737 *0001V,01/01/70 14:47:23.800,998.048491
4454831 *0001V,01/01/70 14:47:23.900,998.050165
4454940 *0001V,01/01/70 14:47:24.000,998.049518
4455034 *0001V,01/01/70 14:47:24.100,998.050659
4455127 *0001V,01/01/70 14:47:24.200,998.053580
4455236 *0001V,01/01/70 14:47:24.300,998.056282
4455330 *0001V,01/01/70 14:47:24.400,998.054448
4455439 *0001V,01/01/70 14:47:24.500,998.050922
4455533 *0001V,01/01/70 14:47:24.600,998.052706
4455626 *0001V,01/01/70 14:47:24.700,998.054468
4455736 *0001V,01/01/70 14:47:24.800,998.056823
4455829 *0001V,01/01/70 14:47:24.900,998.061781
4455938 *0001V,01/01/70 14:47:25.000,998.063021
4456032 *0001V,01/01/70 14:47:25.100,998.064227
4456126 *0001V,01/01/70 14:47:25.200,998.068114
4456235 *0001V,01/01/70 14:47:25.300,998.069056
4456328 *0001V,01/01/70 14:47:25.400,998.069854
4456438 *0001V,01/01/70 14:47:25.500,998.066526
4456531 *0001V,01/01/70 14:47:25.600,998.076866
4456640 *0001V,01/01/70 14:47:25.700,998.072761
4456734 *0001V,01/01/70 14:47:25.800,998.071066
4456828 *0001V,01/01/70 14:47:25.900,998.068537
4456937 *0001V,01/01/70 14:47:26.000,998.080107
4457030 *0001V,01/01/70 14:47:26.100,998.085439
4457140 *0001V,01/01/70 14:47:26.200,998.086949
4457233 *0001V,01/01/70 14:47:26.300,998.090334
4457327 *0001V,01/01/70 14:47:26.400,998.094210
4457436 *0001V,01/01/70 14:47:26.500,998.104023
4457530 *0001V,01/01/70 14:47:26.600,998.114636
4457639 *0001V,01/01/70 14:47:26.700,998.124159
4457732 *0001V,01/01/70 14:47:26.800,998.126535
4457826 *0001V,01/01/70 14:47:26.900,998.131672
4457935 *0001V,01/01/70 14:47:27.000,998.131827
4458029 *0001V,01/01/70 14:47:27.100,998.137620
4458138 *0001V,01/01/70 14:47:27.200,998.142518
4458232 *0001V,01/01/70 14:47:27.300,998.144606
4458325 *0001V,01/01/70 14:47:27.400,998.144903
4458434 *0001V,01/01/70 14:47:27.500,998.137339
4458528 *0001V,01/01/70 14:47:27.600,998.133680
4458637 *0001V,01/01/70 14:47:27.700,998.138089
4458731 *0001V,01/01/70 14:47:27.800,998.146391
4458840 *0001V,01/01/70 14:47:27.900,998.144468
4458934 *0001V,01/01/70 14:47:28.000,998.141818
4459027 *0001V,01/01/70 14:47:28.100,998.149200
4459136 *0001V,01/01/70 14:47:28.200,998.148220
4459230 *0001V,01/01/70 14:47:28.300,998.134872
4459339 *0001V,01/01/70 14:47:28.400,998.117999
4459433 *0001V,01/01/70 14:47:28.500,998.121552
4459526 *0001V,01/01/70 14:47:28.600,998.112979
4459636 *0001V,01/01/70 14:47:28.700,998.125448
4459729 *0001V,01/01/70 14:47:28.800,998.134096
4459838 *0001V,01/01/70 14:47:28.900,998.137752
4459932 *0001V,01/01/70 14:47:29.000,998.135388
4500026 *0001V,01/01/70 14:47:29.100,998.132783
4500135 *0001V,01/01/70 14:47:29.200,998.124968
4500228 *0001V,01/01/70 14:47:29.300,998.126889
4500338 *0001V,01/01/70 14:47:29.400,998.085509
4500431 *0001V,01/01/70 14:47:29.500,998.050197
4500540 *0001V,01/01/70 14:47:29.600,998.070018
4500634 *0001V,01/01/70 14:47:29.700,998.109445
4500728 *0001V,01/01/70 14:47:29.800,998.085013
4500837 *0001V,01/01/70 14:47:29.900,998.100699
4500930 *0001V,01/01/70 14:47:30.000,998.079216
4501040 *0001V,01/01/70 14:47:30.100,998.065492
4501133 *0001V,01/01/70 14:47:30.200,998.069176
4501227 *0001V,01/01/70 14:47:30.300,998.081081
4501336 *0001V,01/01/70 14:47:30.400,998.096067
4501430 *0001V,01/01/70 14:47:30.500,998.094597
4501539 *0001V,01/01/70 14:47:30.600,998.090584
4501632 *0001V,01/01/70 14:47:30.700,998.092679
4501726 *0001V,01/01/70 14:47:30.800,998.088000
4501835 *0001V,01/01/70 14:47:30.900,998.085747
4501929 *0001V,01/01/70 14:47:31.000,998.084452
4502038 *0001V,01/01/70 14:47:31.100,998.081949
4502132 *0001V,01/01/70 14:47:31.200,998.079674
4502241 *0001V,01/01/70 14:47:31.300,998.078502
4502334 *0001V,01/01/70 14:47:31.400,998.076418
4502428 *0001V,01/01/70 14:47:31.500,998.075807
4502537 *0001V,01/01/70 14:47:31.600,998.074229
4502631 *0001V,01/01/70 14:47:31.700,998.071857
4502740 *0001V,01/01/70 14:47:31.800,998.069738
4502834 *0001V,01/01/70 14:47:31.900,998.069594
4502927 *0001V,01/01/70 14:47:32.000,998.071094
4503036 *0001V,01/01/70 14:47:32.100,998.070255
4503130 *0001V,01/01/70 14:47:32.200,998.072752
4503239 *0001V,01/01/70 14:47:32.300,998.072107
4503333 *0001V,01/01/70 14:47:32.400,998.072295
4503426 *0001V,01/01/70 14:47:32.500,998.074878
4503536 *0001V,01/01/70 14:47:32.600,998.076327
4503629 *0001V,01/01/70 14:47:32.700,998.075112
4503738 *0001V,01/01/70 14:47:32.800,998.074227
4503832 *0001V,01/01/70 14:47:32.900,998.075140
4503926 *0001V,01/01/70 14:47:33.000,998.070348
4504035 *0001V,01/01/70 14:47:33.100,998.065214
4504128 *0001V,01/01/70 14:47:33.200,998.068122
4504238 *0001V,01/01/70 14:47:33.300,998.069309
4504331 *0001V,01/01/70 14:47:33.400,998.069694
4504425 *0001V,01/01/70 14:47:33.500,998.074378
4504534 *0001V,01/01/70 14:47:33.600,998.079362
4504628 *0001V,01/01/70 14:47:33.700,998.075082
4504737 *0001V,01/01/70 14:47:33.800,998.068726
4504830 *0001V,01/01/70 14:47:33.900,998.064896
4504940 *0001V,01/01/70 14:47:34.000,998.057359
4505033 *0001V,01/01/70 14:47:34.100,998.058135
4505127 *0001V,01/01/70 14:47:34.200,998.057718
4505236 *0001V,01/01/70 14:47:34.300,998.065535
4505330 *0001V,01/01/70 14:47:34.400,998.053974
4505439 *0001V,01/01/70 14:47:34.500,998.059179
4505532 *0001V,01/01/70 14:47:34.600,998.066258
4505626 *0001V,01/01/70 14:47:34.700,998.066860
4505735 *0001V,01/01/70 14:47:34.800,998.061344
4505829 *0001V,01/01/70 14:47:34.900,998.064581
4505938 *0001V,01/01/70 14:47:35.000,998.056480
4506032 *0001V,01/01/70 14:47:35.100,998.057886
4506125 *0001V,01/01/70 14:47:35.200,998.077044
4506234 *0001V,01/01/70 14:47:35.300,998.091659
4506328 *0001V,01/01/70 14:47:35.400,998.099128
4506437 *0001V,01/01/70 14:47:35.500,998.090330
4506531 *0001V,01/01/70 14:47:35.600,998.094765
4506640 *0001V,01/01/70 14:47:35.700,998.095324
4506734 *0001V,01/01/70 14:47:35.800,998.099754
4506827 *0001V,01/01/70 14:47:35.900,998.100004
4506936 *0001V,01/01/70 14:47:36.000,998.102944
4507030 *0001V,01/01/70 14:47:36.100,998.098782
4507139 *0001V,01/01/70 14:47:36.200,998.106436
4507233 *0001V,01/01/70 14:47:36.300,998.102186
4507326 *0001V,01/01/70 14:47:36.400,998.101610
4507436 *0001V,01/01/70 14:47:36.500,998.102383
4507529 *0001V,01/01/70 14:47:36.600,998.108324
4507638 *0001V,01/01/70 14:47:36.700,998.104826
4507732 *0001V,01/01/70 14:47:36.800,998.098765
4507826 *0001V,01/01/70 14:47:36.900,998.084629
4507935 *0001V,01/01/70 14:47:37.000,998.092423
4508028 *0001V,01/01/70 14:47:37.100,998.088877
4508138 *0001V,01/01/70 14:47:37.200,998.096528
4508231 *0001V,01/01/70 14:47:37.300,998.103750
4508340 *0001V,01/01/70 14:47:37.400,998.110801
4508434 *0001V,01/01/70 14:47:37.500,998.105724
4508528 *0001V,01/01/70 14:47:37.600,998.098157
4508637 *0001V,01/01/70 14:47:37.700,998.096741
4508730 *0001V,01/01/70 14:47:37.800,998.112088
4508840 *0001V,01/01/70 14:47:37.900,998.107485
4508933 *0001V,01/01/70 14:47:38.000,998.097764
4509027 *0001V,01/01/70 14:47:38.100,998.109336
4509136 *0001V,01/01/70 14:47:38.200,998.120083
4509230 *0001V,01/01/70 14:47:38.300,998.105734
4509339 *0001V,01/01/70 14:47:38.400,998.105708
4509432 *0001V,01/01/70 14:47:38.500,998.101805
4509526 *0001V,01/01/70 14:47:38.600,998.102881
4509635 *0001V,01/01/70 14:47:38.700,998.094069
4509729 *0001V,01/01/70 14:47:38.800,998.086374
4509838 *0001V,01/01/70 14:47:38.900,998.084224
4509932 *0001V,01/01/70 14:47:39.000,998.081841
4510025 *0001V,01/01/70 14:47:39.100,998.074625
4510134 *0001V,01/01/70 14:47:39.200,998.068025
4510228 *0001V,01/01/70 14:47:39.300,998.066246
4510337 *0001V,01/01/70 14:47:39.400,998.059794
4510431 *0001V,01/01/70 14:47:39.500,998.064737
4510540 *0001V,01/01/70 14:47:39.600,998.062528
4510634 *0001V,01/01/70 14:47:39.700,998.059874
4510727 *0001V,01/01/70 14:47:39.800,998.056241
4510836 *0001V,01/01/70 14:47:39.900,998.050593
4510930 *0001V,01/01/70 14:47:40.000,998.050927
4511039 *0001V,01/01/70 14:47:40.100,998.057061
4511133 *0001V,01/01/70 14:47:40.200,998.060451
4511226 *0001V,01/01/70 14:47:40.300,998.058839
4511336 *0001V,01/01/70 14:47:40.400,998.061506
4511429 *0001V,01/01/70 14:47:40.500,998.060980
4511538 *0001V,01/01/70 14:47:40.600,998.060038
4511632 *0001V,01/01/70 14:47:40.700,998.055988
4511726 *0001V,01/01/70 14:47:40.800,998.056943
4511835 *0001V,01/01/70 14:47:40.900,998.058676
4511928 *0001V,01/01/70 14:47:41.000,998.056560
4512038 *0001V,01/01/70 14:47:41.100,998.057813
4512131 *0001V,01/01/70 14:47:41.200,998.053303
4512225 *0001V,01/01/70 14:47:41.300,998.041481
4512334 *0001V,01/01/70 14:47:41.400,998.040942
4512428 *0001V,01/01/70 14:47:41.500,998.047717
4512537 *0001V,01/01/70 14:47:41.600,998.033801
4512630 *0001V,01/01/70 14:47:41.700,998.042846
4512740 *0001V,01/01/70 14:47:41.800,998.034945
4512833 *0001V,01/01/70 14:47:41.900,998.035198
4512927 *0001V,01/01/70 14:47:42.000,998.026116
4513036 *0001V,01/01/70 14:47:42.100,998.020328
4513130 *0001V,01/01/70 14:47:42.200,998.009466
4513239 *0001V,01/01/70 14:47:42.300,998.000831
4513332 *0001V,01/01/70 14:47:42.400,998.014704
4513426 *0001V,01/01/70 14:47:42.500,997.995611
4513535 *0001V,01/01/70 14:47:42.600,998.008772
4513629 *0001V,01/01/70 14:47:42.700,998.020392
4513738 *0001V,01/01/70 14:47:42.800,998.018257
4513832 *0001V,01/01/70 14:47:42.900,998.014512
4513925 *0001V,01/01/70 14:47:43.000,998.009953
4514034 *0001V,01/01/70 14:47:43.100,998.003704
4514128 *0001V,01/01/70 14:47:43.200,998.017041
4514237 *0001V,01/01/70 14:47:43.300,997.997831
4514331 *0001V,01/01/70 14:47:43.400,998.001873
4514440 *0001V,01/01/70 14:47:43.500,998.019196
4514534 *0001V,01/01/70 14:47:43.600,998.032170
4514627 *0001V,01/01/70 14:47:43.700,998.038379
4514736 *0001V,01/01/70 14:47:43.800,998.033676
4514830 *0001V,01/01/70 14:47:43.900,998.033719
4514939 *0001V,01/01/70 14:47:44.000,998.044815
4515033 *0001V,01/01/70 14:47:44.100,998.041839
4515126 *0001V,01/01/70 14:47:44.200,998.042566
4515236 *0001V,01/01/70 14:47:44.300,998.035627
4515329 *0001V,01/01/70 14:47:44.400,998.042256
4515438 *0001V,01/01/70 14:47:44.500,998.058765
4515532 *0001V,01/01/70 14:47:44.600,998.055825
4515626 *0001V,01/01/70 14:47:44.700,998.054412
4515735 *0001V,01/01/70 14:47:44.800,998.068733
4515828 *0001V,01/01/70 14:47:44.900,998.070513
4515938 *0001V,01/01/70 14:47:45.000,998.068480
4516031 *0001V,01/01/70 14:47:45.100,998.073078
4516125 *0001V,01/01/70 14:47:45.200,998.071646
4516234 *0001V,01/01/70 14:47:45.300,998.080304
4516328 *0001V,01/01/70 14:47:45.400,998.075484
4516437 *0001V,01/01/70 14:47:45.500,998.081764
4516530 *0001V,01/01/70 14:47:45.600,998.063708
4516640 *0001V,01/01/70 14:47:45.700,998.043474
4516733 *0001V,01/01/70 14:47:45.800,998.021239
4516827 *0001V,01/01/70 14:47:45.900,998.024631
4516936 *0001V,01/01/70 14:47:46.000,997.990534
4517030 *0001V,01/01/70 14:47:46.100,997.999626
4517139 *0001V,01/01/70 14:47:46.200,997.991970
4517232 *0001V,01/01/70 14:47:46.300,997.977888
4517326 *0001V,01/01/70 14:47:46.400,997.973195
4517435 *0001V,01/01/70 14:47:46.500,997.956109
4517529 *0001V,01/01/70 14:47:46.600,997.964144
4517638 *0001V,01/01/70 14:47:46.700,997.963651
4517732 *0001V,01/01/70 14:47:46.800,997.961954
4517825 *0001V,01/01/70 14:47:46.900,997.947148
4517934 *0001V,01/01/70 14:47:47.000,997.962657
4518028 *0001V,01/01/70 14:47:47.100,997.967180
4518137 *0001V,01/01/70 14:47:47.200,997.975230
4518231 *0001V,01/01/70 14:47:47.300,997.982552
4518340 *0001V,01/01/70 14:47:47.400,997.969485
4518434 *0001V,01/01/70 14:47:47.500,997.964264
4518527 *0001V,01/01/70 14:47:47.600,997.962220
4518636 *0001V,01/01/70 14:47:47.700,997.969096
4518730 *0001V,01/01/70 14:47:47.800,997.958361
4518839 *0001V,01/01/70 14:47:47.900,997.956875
4518933 *0001V,01/01/70 14:47:48.000,997.959676
4519026 *0001V,01/01/70 14:47:48.100,997.967996
4519136 *0001V,01/01/70 14:47:48.200,997.974577
4519229 *0001V,01/01/70 14:47:48.300,997.973405
4519338 *0001V,01/01/70 14:47:48.400,997.979867
4519432 *0001V,01/01/70 14:47:48.500,997.985980
4519526 *0001V,01/01/70 14:47:48.600,997.985072
4519635 *0001V,01/01/70 14:47:48.700,997.990668
4519728 *0001V,01/01/70 14:47:48.800,997.985818
4519838 *0001V,01/01/70 14:47:48.900,997.986559
4519931 *0001V,01/01/70 14:47:49.000,997.978769
4520040 *0001V,01/01/70 14:47:49.100,997.979746
4520134 *0001V,01/01/70 14:47:49.200,997.989457
4520228 *0001V,01/01/70 14:47:49.300,997.992354
4520337 *0001V,01/01/70 14:47:49.400,998.009142
4520430 *0001V,01/01/70 14:47:49.500,998.008458
4520540 *0001V,01/01/70 14:47:49.600,998.017910
4520633 *0001V,01/01/70 14:47:49.700,998.021199
4520727 *0001V,01/01/70 14:47:49.800,998.029999
4520836 *0001V,01/01/70 14:47:49.900,998.039535
4520930 *0001V,01/01/70 14:47:50.000,998.050219
4521039 *0001V,01/01/70 14:47:50.100,998.053613
4521132 *0001V,01/01/70 14:47:50.200,998.048993
4521226 *0001V,01/01/70 14:47:50.300,998.053986
4521335 *0001V,01/01/70 14:47:50.400,998.060759
4521429 *0001V,01/01/70 14:47:50.500,998.072943
4521538 *0001V,01/01/70 14:47:50.600,998.080035
4521632 *0001V,01/01/70 14:47:50.700,998.092899
4521725 *0001V,01/01/70 14:47:50.800,998.093007
4521834 *0001V,01/01/70 14:47:50.900,998.092783
4521928 *0001V,01/01/70 14:47:51.000,998.092902
4522037 *0001V,01/01/70 14:47:51.100,998.092065
4522131 *0001V,01/01/70 14:47:51.200,998.076418
4522240 *0001V,01/01/70 14:47:51.300,998.072418
4522334 *0001V,01/01/70 14:47:51.400,998.073036
4522427 *0001V,01/01/70 14:47:51.500,998.059133
4522536 *0001V,01/01/70 14:47:51.600,998.065713
4522630 *0001V,01/01/70 14:47:51.700,998.065242
4522739 *0001V,01/01/70 14:47:51.800,998.064225
4522833 *0001V,01/01/70 14:47:51.900,998.063238
4522926 *0001V,01/01/70 14:47:52.000,998.066038
4523036 *0001V,01/01/70 14:47:52.100,998.057845
4523129 *0001V,01/01/70 14:47:52.200,998.054873
4523238 *0001V,01/01/70 14:47:52.300,998.047295
4523332 *0001V,01/01/70 14:47:52.400,998.039629
4523426 *0001V,01/01/70 14:47:52.500,998.027837
4523535 *0001V,01/01/70 14:47:52.600,998.035620
4523628 *0001V,01/01/70 14:47:52.700,998.035416
4523738 *0001V,01/01/70 14:47:52.800,998.029851
4523831 *0001V,01/01/70 14:47:52.900,998.029558
4523925 *0001V,01/01/70 14:47:53.000,998.036699
4524034 *0001V,01/01/70 14:47:53.100,998.034842
4524128 *0001V,01/01/70 14:47:53.200,998.033830
4524237 *0001V,01/01/70 14:47:53.300,998.033413
4524330 *0001V,01/01/70 14:47:53.400,998.033397
4524440 *0001V,01/01/70 14:47:53.500,998.007913
4524533 *0001V,01/01/70 14:47:53.600,998.024193
4524627 *0001V,01/01/70 14:47:53.700,998.032702
4524736 *0001V,01/01/70 14:47:53.800,998.039565
4524830 *0001V,01/01/70 14:47:53.900,998.043438
4524939 *0001V,01/01/70 14:47:54.000,998.045957
4525032 *0001V,01/01/70 14:47:54.100,998.041730
4525126 *0001V,01/01/70 14:47:54.200,998.040647
4525235 *0001V,01/01/70 14:47:54.300,998.046353
4525329 *0001V,01/01/70 14:47:54.400,998.045502
4525438 *0001V,01/01/70 14:47:54.500,998.047896
4525532 *0001V,01/01/70 14:47:54.600,998.053561
4525625 *0001V,01/01/70 14:47:54.700,998.054546
4525734 *0001V,01/01/70 14:47:54.800,998.053298
4525828 *0001V,01/01/70 14:47:54.900,998.054649
4525937 *0001V,01/01/70 14:47:55.000,998.066557
4526031 *0001V,01/01/70 14:47:55.100,998.062901
4526140 *0001V,01/01/70 14:47:55.200,998.068865
4526234 *0001V,01/01/70 14:47:55.300,998.070674
4526327 *0001V,01/01/70 14:47:55.400,998.077777
4526436 *0001V,01/01/70 14:47:55.500,998.075797
4526530 *0001V,01/01/70 14:47:55.600,998.073303
4526639 *0001V,01/01/70 14:47:55.700,998.077590
4526733 *0001V,01/01/70 14:47:55.800,998.079531
4526826 *0001V,01/01/70 14:47:55.900,998.080673
4526936 *0001V,01/01/70 14:47:56.000,998.084476
4527029 *0001V,01/01/70 14:47:56.100,998.086473
4527138 *0001V,01/01/70 14:47:56.200,998.088182
4527232 *0001V,01/01/70 14:47:56.300,998.091604
4527326 *0001V,01/01/70 14:47:56.400,998.094981
4527435 *0001V,01/01/70 14:47:56.500,998.096588
4527528 *0001V,01/01/70 14:47:56.600,998.099983
4527638 *0001V,01/01/70 14:47:56.700,998.098759
4527731 *0001V,01/01/70 14:47:56.800,998.100689
4527840 *0001V,01/01/70 14:47:56.900,998.106392
4527934 *0001V,01/01/70 14:47:57.000,998.112465
4528028 *0001V,01/01/70 14:47:57.100,998.115753
4528137 *0001V,01/01/70 14:47:57.200,998.111540
4528230 *0001V,01/01/70 14:47:57.300,998.110377
4528340 *0001V,01/01/70 14:47:57.400,998.108181
4528433 *0001V,01/01/70 14:47:57.500,998.107565
4528527 *0001V,01/01/70 14:47:57.600,998.107595
4528636 *0001V,01/01/70 14:47:57.700,998.102442
4528730 *0001V,01/01/70 14:47:57.800,998.095505
4528839 *0001V,01/01/70 14:47:57.900,998.091908
4528932 *0001V,01/01/70 14:47:58.000,998.083953
4529026 *0001V,01/01/70 14:47:58.100,998.076095
4529135 *0001V,01/01/70 14:47:58.200,998.083045
4529229 *0001V,01/01/70 14:47:58.300,998.054156
4529338 *0001V,01/01/70 14:47:58.400,998.050316
4529432 *0001V,01/01/70 14:47:58.500,998.042457
4529541 *0001V,01/01/70 14:47:58.600,998.039301
4529634 *0001V,01/01/70 14:47:58.700,998.034686
4529728 *0001V,01/01/70 14:47:58.800,998.042038
4529837 *0001V,01/01/70 14:47:58.900,998.036799
4529931 *0001V,01/01/70 14:47:59.000,998.038315
4530040 *0001V,01/01/70 14:47:59.100,998.044563
4530134 *0001V,01/01/70 14:47:59.200,998.043331
4530227 *0001V,01/01/70 14:47:59.300,998.051405
4530336 *0001V,01/01/70 14:47:59.400,998.061251
4530430 *0001V,01/01/70 14:47:59.500,998.079462
4530539 *0001V,01/01/70 14:47:59.600,998.088450
4530633 *0001V,01/01/70 14:47:59.700,998.093317
4530726 *0001V,01/01/70 14:47:59.800,998.097132
4530836 *0001V,01/01/70 14:47:59.900,998.101256
4530929 *0001V,01/01/70 14:48:00.000,998.097653
4531038 *0001V,01/01/70 14:48:00.100,998.099342
4531132 *0001V,01/01/70 14:48:00.200,998.106116
4531226 *0001V,01/01/70 14:48:00.300,998.104006
4531335 *0001V,01/01/70 14:48:00.400,998.110750
4531428 *0001V,01/01/70 14:48:00.500,998.112192
4531538 *0001V,01/01/70 14:48:00.600,998.108120
4531631 *0001V,01/01/70 14:48:00.700,998.112748
4531740 *0001V,01/01/70 14:48:00.800,998.113806
4531834 *0001V,01/01/70 14:48:00.900,998.113811
4531928 *0001V,01/01/70 14:48:01.000,998.111044
4532037 *0001V,01/01/70 14:48:01.100,998.113721
4532130 *0001V,01/01/70 14:48:01.200,998.119070
4532240 *0001V,01/01/70 14:48:01.300,998.118808
4532333 *0001V,01/01/70 14:48:01.400,998.123899
4532427 *0001V,01/01/70 14:48:01.500,998.121902
4532536 *0001V,01/01/70 14:48:01.600,998.116540
4532630 *0001V,01/01/70 14:48:01.700,998.113685
4532739 *0001V,01/01/70 14:48:01.800,998.111838
4532832 *0001V,01/01/70 14:48:01.900,998.105843
4532926 *0001V,01/01/70 14:48:02.000,998.096111
4533035 *0001V,01/01/70 14:48:02.100,998.089276
4533129 *0001V,01/01/70 14:48:02.200,998.093030
4533238 *0001V,01/01/70 14:48:02.300,998.098888
4533332 *0001V,01/01/70 14:48:02.400,998.097859
4533425 *0001V,01/01/70 14:48:02.500,998.100600
4533534 *0001V,01/01/70 14:48:02.600,998.106827
4533628 *0001V,01/01/70 14:48:02.700,998.108468
4533737 *0001V,01/01/70 14:48:02.800,998.101210
4533831 *0001V,01/01/70 14:48:02.900,998.101654
4533924 *0001V,01/01/70 14:48:03.000,998.104057
4534034 *0001V,01/01/70 14:48:03.100,998.102087
4534127 *0001V,01/01/70 14:48:03.200,998.104603
4534236 *0001V,01/01/70 14:48:03.300,998.107340
4534330 *0001V,01/01/70 14:48:03.400,998.117296
4534439 *0001V,01/01/70 14:48:03.500,998.114657
4534533 *0001V,01/01/70 14:48:03.600,998.114061
4534626 *0001V,01/01/70 14:48:03.700,998.112040
4534736 *0001V,01/01/70 14:48:03.800,998.115894
4534829 *0001V,01/01/70 14:48:03.900,998.117286
4534938 *0001V,01/01/70 14:48:04.000,998.117961
4535032 *0001V,01/01/70 14:48:04.100,998.118504
4535126 *0001V,01/01/70 14:48:04.200,998.119097
4535235 *0001V,01/01/70 14:48:04.300,998.122648
4535328 *0001V,01/01/70 14:48:04.400,998.121410
4535438 *0001V,01/01/70 14:48:04.500,998.118567
4535531 *0001V,01/01/70 14:48:04.600,998.122168
4535640 *0001V,01/01/70 14:48:04.700,998.123531
4535734 *0001V,01/01/70 14:48:04.800,998.124172
4535828 *0001V,01/01/70 14:48:04.900,998.124815
4535937 *0001V,01/01/70 14:48:05.000,998.126194
4536030 *0001V,01/01/70 14:48:05.100,998.126433
4536140 *0001V,01/01/70 14:48:05.200,998.126079
4536233 *0001V,01/01/70 14:48:05.300,998.121633
4536327 *0001V,01/01/70 14:48:05.400,998.120057
4536436 *0001V,01/01/70 14:48:05.500,998.111171
4536530 *0001V,01/01/70 14:48:05.600,998.113520
4536639 *0001V,01/01/70 14:48:05.700,998.117529
4536732 *0001V,01/01/70 14:48:05.800,998.116904
4536826 *0001V,01/01/70 14:48:05.900,998.113274
4536935 *0001V,01/01/70 14:48:06.000,998.112011
4537029 *0001V,01/01/70 14:48:06.100,998.107675
4537138 *0001V,01/01/70 14:48:06.200,998.099733
4537232 *0001V,01/01/70 14:48:06.300,998.102010
4537325 *0001V,01/01/70 14:48:06.400,998.099576
4537434 *0001V,01/01/70 14:48:06.500,998.094993
4537528 *0001V,01/01/70 14:48:06.600,998.089220
4537637 *0001V,01/01/70 14:48:06.700,998.087558
4537731 *0001V,01/01/70 14:48:06.800,998.082456
4537840 *0001V,01/01/70 14:48:06.900,998.077919
4537934 *0001V,01/01/70 14:48:07.000,998.069159
4538027 *0001V,01/01/70 14:48:07.100,998.063288
4538136 *0001V,01/01/70 14:48:07.200,998.064844
4538230 *0001V,01/01/70 14:48:07.300,998.051122
4538339 *0001V,01/01/70 14:48:07.400,998.040423
4538433 *0001V,01/01/70 14:48:07.500,998.044563
4538526 *0001V,01/01/70 14:48:07.600,998.032682
4538636 *0001V,01/01/70 14:48:07.700,998.026631
4538729 *0001V,01/01/70 14:48:07.800,998.023658
4538838 *0001V,01/01/70 14:48:07.900,998.015410
4538932 *0001V,01/01/70 14:48:08.000,998.016859
4539026 *0001V,01/01/70 14:48:08.100,998.020814
4539135 *0001V,01/01/70 14:48:08.200,998.026733
4539228 *0001V,01/01/70 14:48:08.300,998.028090
4539338 *0001V,01/01/70 14:48:08.400,998.035483
4539431 *0001V,01/01/70 14:48:08.500,998.043877
4539525 *0001V,01/01/70 14:48:08.600,998.051622
4539634 *0001V,01/01/70 14:48:08.700,998.058574
4539728 *0001V,01/01/70 14:48:08.800,998.062817
4539837 *0001V,01/01/70 14:48:08.900,998.066694
4539930 *0001V,01/01/70 14:48:09.000,998.073253
4540040 *0001V,01/01/70 14:48:09.100,998.077439
4540133 *0001V,01/01/70 14:48:09.200,998.077576
4540227 *0001V,01/01/70 14:48:09.300,998.078798
4540336 *0001V,01/01/70 14:48:09.400,998.075603
4540430 *0001V,01/01/70 14:48:09.500,998.077274
4540539 *0001V,01/01/70 14:48:09.600,998.084880
4540632 *0001V,01/01/70 14:48:09.700,998.093564
4540726 *0001V,01/01/70 14:48:09.800,998.099812
4540835 *0001V,01/01/70 14:48:09.900,998.096091
4540929 *0001V,01/01/70 14:48:10.000,998.101699
4541038 *0001V,01/01/70 14:48:10.100,998.092215
4541132 *0001V,01/01/70 14:48:10.200,998.093151
4541225 *0001V,01/01/70 14:48:10.300,998.100950
4541334 *0001V,01/01/70 14:48:10.400,998.098918
4541428 *0001V,01/01/70 14:48:10.500,998.090991
4541537 *0001V,01/01/70 14:48:10.600,998.082420
4541631 *0001V,01/01/70 14:48:10.700,998.083844
4541740 *0001V,01/01/70 14:48:10.800,998.082042
4541834 *0001V,01/01/70 14:48:10.900,998.092300
4541927 *0001V,01/01/70 14:48:11.000,998.091541
4542036 *0001V,01/01/70 14:48:11.100,998.101222
4542130 *0001V,01/01/70 14:48:11.200,998.100029
4542239 *0001V,01/01/70 14:48:11.300,998.094362
4542333 *0001V,01/01/70 14:48:11.400,998.097496
4542426 *0001V,01/01/70 14:48:11.500,998.097118
4542536 *0001V,01/01/70 14:48:11.600,998.103506
4542629 *0001V,01/01/70 14:48:11.700,998.102800
4542738 *0001V,01/01/70 14:48:11.800,998.107536
4542832 *0001V,01/01/70 14:48:11.900,998.102144
4542926 *0001V,01/01/70 14:48:12.000,998.104113
4543035 *0001V,01/01/70 14:48:12.100,998.102595
4543128 *0001V,01/01/70 14:48:12.200,998.111272
4543238 *0001V,01/01/70 14:48:12.300,998.115114
4543331 *0001V,01/01/70 14:48:12.400,998.112703
4543440 *0001V,01/01/70 14:48:12.500,998.107972
4543534 *0001V,01/01/70 14:48:12.600,998.109661
4543628 *0001V,01/01/70 14:48:12.700,998.112638
4543737 *0001V,01/01/70 14:48:12.800,998.115910
4543830 *0001V,01/01/70 14:48:12.900,998.118589
4543940 *0001V,01/01/70 14:48:13.000,998.122086
4544033 *0001V,01/01/70 14:48:13.100,998.122402
4544127 *0001V,01/01/70 14:48:13.200,998.117634
4544236 *0001V,01/01/70 14:48:13.300,998.113539
4544330 *0001V,01/01/70 14:48:13.400,998.110282
4544439 *0001V,01/01/70 14:48:13.500,998.119762
4544532 *0001V,01/01/70 14:48:13.600,998.120496
4544626 *0001V,01/01/70 14:48:13.700,998.123377
4544735 *0001V,01/01/70 14:48:13.800,998.122826
4544829 *0001V,01/01/70 14:48:13.900,998.116226
4544938 *0001V,01/01/70 14:48:14.000,998.113437
4545032 *0001V,01/01/70 14:48:14.100,998.115798
4545125 *0001V,01/01/70 14:48:14.200,998.115861
4545234 *0001V,01/01/70 14:48:14.300,998.112232
4545328 *0001V,01/01/70 14:48:14.400,998.117336
4545437 *0001V,01/01/70 14:48:14.500,998.118061
4545531 *0001V,01/01/70 14:48:14.600,998.114518
4545640 *0001V,01/01/70 14:48:14.700,998.115469
4545734 *0001V,01/01/70 14:48:14.800,998.119580
4545827 *0001V,01/01/70 14:48:14.900,998.108727
4545936 *0001V,01/01/70 14:48:15.000,998.109242
4546030 *0001V,01/01/70 14:48:15.100,998.114528
4546139 *0001V,01/01/70 14:48:15.200,998.112644
4546233 *0001V,01/01/70 14:48:15.300,998.112280
4546326 *0001V,01/01/70 14:48:15.400,998.107634
4546436 *0001V,01/01/70 14:48:15.500,998.098455
4546529 *0001V,01/01/70 14:48:15.600,998.100226
4546638 *0001V,01/01/70 14:48:15.700,998.099779
4546732 *0001V,01/01/70 14:48:15.800,998.097807
4546826 *0001V,01/01/70 14:48:15.900,998.097991
4546935 *0001V,01/01/70 14:48:16.000,998.095046
4547028 *0001V,01/01/70 14:48:16.100,998.100341
4547138 *0001V,01/01/70 14:48:16.200,998.096623
4547231 *0001V,01/01/70 14:48:16.300,998.097119
4547325 *0001V,01/01/70 14:48:16.400,998.103787
4547434 *0001V,01/01/70 14:48:16.500,998.101528
4547528 *0001V,01/01/70 14:48:16.600,998.098636
4547637 *0001V,01/01/70 14:48:16.700,998.095258
4547730 *0001V,01/01/70 14:48:16.800,998.092740
4547840 *0001V,01/01/70 14:48:16.900,998.093635
4547933 *0001V,01/01/70 14:48:17.000,998.092627
4548027 *0001V,01/01/70 14:48:17.100,998.095243
4548136 *0001V,01/01/70 14:48:17.200,998.098075
4548230 *0001V,01/01/70 14:48:17.300,998.098146
4548339 *0001V,01/01/70 14:48:17.400,998.096753
4548432 *0001V,01/01/70 14:48:17.500,998.092824
4548526 *0001V,01/01/70 14:48:17.600,998.090167
4548635 *0001V,01/01/70 14:48:17.700,998.086794
4548729 *0001V,01/01/70 14:48:17.800,998.082746
4548838 *0001V,01/01/70 14:48:17.900,998.078597
4548932 *0001V,01/01/70 14:48:18.000,998.060039
4549025 *0001V,01/01/70 14:48:18.100,998.048980
4549134 *0001V,01/01/70 14:48:18.200,998.040658
4549228 *0001V,01/01/70 14:48:18.300,998.040113
4549337 *0001V,01/01/70 14:48:18.400,998.037780
4549431 *0001V,01/01/70 14:48:18.500,998.035531
4549540 *0001V,01/01/70 14:48:18.600,998.029698
4549634 *0001V,01/01/70 14:48:18.700,998.027531
4549727 *0001V,01/01/70 14:48:18.800,997.996387
4549836 *0001V,01/01/70 14:48:18.900,997.997860
4549930 *0001V,01/01/70 14:48:19.000,997.993636
4550039 *0001V,01/01/70 14:48:19.100,997.978344
4550133 *0001V,01/01/70 14:48:19.200,997.975523
4550226 *0001V,01/01/70 14:48:19.300,997.986491
4550336 *0001V,01/01/70 14:48:19.400,997.994376
4550429 *0001V,01/01/70 14:48:19.500,998.007466
4550538 *0001V,01/01/70 14:48:19.600,998.019580
4550632 *0001V,01/01/70 14:48:19.700,998.024032
4550726 *0001V,01/01/70 14:48:19.800,998.020663
4550835 *0001V,01/01/70 14:48:19.900,998.010434
4550928 *0001V,01/01/70 14:48:20.000,998.005946
4551038 *0001V,01/01/70 14:48:20.100,997.999946
4551131 *0001V,01/01/70 14:48:20.200,998.006309
4551240 *0001V,01/01/70 14:48:20.300,998.018706
4551334 *0001V,01/01/70 14:48:20.400,998.025858
4551428 *0001V,01/01/70 14:48:20.500,998.030866
4551537 *0001V,01/01/70 14:48:20.600,998.031474
4551630 *0001V,01/01/70 14:48:20.700,998.031481
4551740 *0001V,01/01/70 14:48:20.800,998.035081
4551833 *0001V,01/01/70 14:48:20.900,998.035740
4551927 *0001V,01/01/70 14:48:21.000,998.026087
4552036 *0001V,01/01/70 14:48:21.100,998.017633
4552130 *0001V,01/01/70 14:48:21.200,998.010282
4552239 *0001V,01/01/70 14:48:21.300,998.016536
4552332 *0001V,01/01/70 14:48:21.400,998.025402
4552426 *0001V,01/01/70 14:48:21.500,998.033065
4552535 *0001V,01/01/70 14:48:21.600,998.042682
4552629 *0001V,01/01/70 14:48:21.700,998.035804
4552738 *0001V,01/01/70 14:48:21.800,998.038237
4552832 *0001V,01/01/70 14:48:21.900,998.045977
4552925 *0001V,01/01/70 14:48:22.000,998.037124
4553034 *0001V,01/01/70 14:48:22.100,998.034978
4553128 *0001V,01/01/70 14:48:22.200,998.031955
4553237 *0001V,01/01/70 14:48:22.300,998.040779
4553331 *0001V,01/01/70 14:48:22.400,998.045331
4553440 *0001V,01/01/70 14:48:22.500,998.057390
4553534 *0001V,01/01/70 14:48:22.600,998.036687
4553627 *0001V,01/01/70 14:48:22.700,998.017934
4553736 *0001V,01/01/70 14:48:22.800,998.030415
4553830 *0001V,01/01/70 14:48:22.900,998.019785
4553939 *0001V,01/01/70 14:48:23.000,998.004123
4554033 *0001V,01/01/70 14:48:23.100,997.988029
4554126 *0001V,01/01/70 14:48:23.200,998.015497
4554236 *0001V,01/01/70 14:48:23.300,998.032535
4554329 *0001V,01/01/70 14:48:23.400,998.024879
4554438 *0001V,01/01/70 14:48:23.500,998.019794
4554532 *0001V,01/01/70 14:48:23.600,998.025658
4554626 *0001V,01/01/70 14:48:23.700,998.044519
4554735 *0001V,01/01/70 14:48:23.800,998.054577
4554828 *0001V,01/01/70 14:48:23.900,998.057688
4554938 *0001V,01/01/70 14:48:24.000,998.064036
4555031 *0001V,01/01/70 14:48:24.100,998.075197
4555125 *0001V,01/01/70 14:48:24.200,998.070777
4555234 *0001V,01/01/70 14:48:24.300,998.064993
4555328 *0001V,01/01/70 14:48:24.400,998.067845
4555437 *0001V,01/01/70 14:48:24.500,998.064280
4555530 *0001V,01/01/70 14:48:24.600,998.055816
4555640 *0001V,01/01/70 14:48:24.700,998.059428
4555733 *0001V,01/01/70 14:48:24.800,998.053074
4555827 *0001V,01/01/70 14:48:24.900,998.037035
4555936 *0001V,01/01/70 14:48:25.000,998.033758
4556030 *0001V,01/01/70 14:48:25.100,998.021515
4556139 *0001V,01/01/70 14:48:25.200,998.023357
4556232 *0001V,01/01/70 14:48:25.300,998.029752
4556326 *0001V,01/01/70 14:48:25.400,998.034932
4556435 *0001V,01/01/70 14:48:25.500,998.042612
4556529 *0001V,01/01/70 14:48:25.600,998.038057
4556638 *0001V,01/01/70 14:48:25.700,998.045227
4556732 *0001V,01/01/70 14:48:25.800,998.038328
4556825 *0001V,01/01/70 14:48:25.900,998.049248
4556934 *0001V,01/01/70 14:48:26.000,998.054133
4557028 *0001V,01/01/70 14:48:26.100,998.055954
4557137 *0001V,01/01/70 14:48:26.200,998.053450
4557231 *0001V,01/01/70 14:48:26.300,998.049516
4557340 *0001V,01/01/70 14:48:26.400,998.049329
4557434 *0001V,01/01/70 14:48:26.500,998.051298
4557527 *0001V,01/01/70 14:48:26.600,998.055618
4557636 *0001V,01/01/70 14:48:26.700,998.049853
4557730 *0001V,01/01/70 14:48:26.800,998.033949
4557839 *0001V,01/01/70 14:48:26.900,998.020416
4557933 *0001V,01/01/70 14:48:27.000,998.020279
4558026 *0001V,01/01/70 14:48:27.100,998.023246
4558136 *0001V,01/01/70 14:48:27.200,998.026215
4558229 *0001V,01/01/70 14:48:27.300,998.017859
4558338 *0001V,01/01/70 14:48:27.400,998.031383
4558432 *0001V,01/01/70 14:48:27.500,998.036054
4558526 *0001V,01/01/70 14:48:27.600,998.040899
4558635 *0001V,01/01/70 14:48:27.700,998.053984
4558728 *0001V,01/01/70 14:48:27.800,998.061688
4558838 *0001V,01/01/70 14:48:27.900,998.060784
4558931 *0001V,01/01/70 14:48:28.000,998.070887
4559025 *0001V,01/01/70 14:48:28.100,998.073606
4559134 *0001V,01/01/70 14:48:28.200,998.069117
4559228 *0001V,01/01/70 14:48:28.300,998.064906
4559337 *0001V,01/01/70 14:48:28.400,998.049086
4559430 *0001V,01/01/70 14:48:28.500,998.049413
4559540 *0001V,01/01/70 14:48:28.600,998.054483
4559633 *0001V,01/01/70 14:48:28.700,998.061277
4559727 *0001V,01/01/70 14:48:28.800,998.064444
4559836 *0001V,01/01/70 14:48:28.900,998.069895
4559930 *0001V,01/01/70 14:48:29.000,998.075980
4600039 *0001V,01/01/70 14:48:29.100,998.076788
4600132 *0001V,01/01/70 14:48:29.200,998.077694
4600226 *0001V,01/01/70 14:48:29.300,998.079111
4600335 *0001V,01/01/70 14:48:29.400,998.083400
4600429 *0001V,01/01/70 14:48:29.500,998.077246
4600538 *0001V,01/01/70 14:48:29.600,998.073987
4600632 *0001V,01/01/70 14:48:29.700,998.069341
4600725 *0001V,01/01/70 14:48:29.800,998.068187
4600834 *0001V,01/01/70 14:48:29.900,998.072666
4600928 *0001V,01/01/70 14:48:30.000,998.068873
4601037 *0001V,01/01/70 14:48:30.100,998.074794
4601131 *0001V,01/01/70 14:48:30.200,998.070987
4601240 *0001V,01/01/70 14:48:30.300,998.066804
4601334 *0001V,01/01/70 14:48:30.400,998.064871
4601427 *0001V,01/01/70 14:48:30.500,998.063972
4601536 *0001V,01/01/70 14:48:30.600,998.069478
4601630 *0001V,01/01/70 14:48:30.700,998.066397
4601739 *0001V,01/01/70 14:48:30.800,998.067000
4601833 *0001V,01/01/70 14:48:30.900,998.069020
4601926 *0001V,01/01/70 14:48:31.000,998.074416
4602036 *0001V,01/01/70 14:48:31.100,998.078620
4602129 *0001V,01/01/70 14:48:31.200,998.083812
4602238 *0001V,01/01/70 14:48:31.300,998.086957
4602332 *0001V,01/01/70 14:48:31.400,998.091938
4602426 *0001V,01/01/70 14:48:31.500,998.096590
4602535 *0001V,01/01/70 14:48:31.600,998.100140
4602628 *0001V,01/01/70 14:48:31.700,998.103592
4602738 *0001V,01/01/70 14:48:31.800,998.107534
4602831 *0001V,01/01/70 14:48:31.900,998.111577
4602925 *0001V,01/01/70 14:48:32.000,998.116462
4603034 *0001V,01/01/70 14:48:32.100,998.123022
4603128 *0001V,01/01/70 14:48:32.200,998.131144
4603237 *0001V,01/01/70 14:48:32.300,998.131904
4603330 *0001V,01/01/70 14:48:32.400,998.131238
4603440 *0001V,01/01/70 14:48:32.500,998.131952
4603533 *0001V,01/01/70 14:48:32.600,998.134361
4603627 *0001V,01/01/70 14:48:32.700,998.135773
4603736 *0001V,01/01/70 14:48:32.800,998.135931
4603830 *0001V,01/01/70 14:48:32.900,998.136476
4603939 *0001V,01/01/70 14:48:33.000,998.138189
4604032 *0001V,01/01/70 14:48:33.100,998.139435
4604126 *0001V,01/01/70 14:48:33.200,998.139924
4604235 *0001V,01/01/70 14:48:33.300,998.136913
4604329 *0001V,01/01/70 14:48:33.400,998.138829
4604438 *0001V,01/01/70 14:48:33.500,998.139331
4604532 *0001V,01/01/70 14:48:33.600,998.139590
4604625 *0001V,01/01/70 14:48:33.700,998.139647
4604734 *0001V,01/01/70 14:48:33.800,998.137996
4604828 *0001V,01/01/70 14:48:33.900,998.133003
4604937 *0001V,01/01/70 14:48:34.000,998.130633
4605031 *0001V,01/01/70 14:48:34.100,998.131796
4605140 *0001V,01/01/70 14:48:34.200,998.135439
4605234 *0001V,01/01/70 14:48:34.300,998.132649
4605327 *0001V,01/01/70 14:48:34.400,998.129917
4605436 *0001V,01/01/70 14:48:34.500,998.127361
4605530 *0001V,01/01/70 14:48:34.600,998.126378
4605639 *0001V,01/01/70 14:48:34.700,998.118184
4605733 *0001V,01/01/70 14:48:34.800,998.113379
4605826 *0001V,01/01/70 14:48:34.900,998.108382
4605936 *0001V,01/01/70 14:48:35.000,998.102257
4606029 *0001V,01/01/70 14:48:35.100,998.096155
4606138 *0001V,01/01/70 14:48:35.200,998.092601
4606232 *0001V,01/01/70 14:48:35.300,998.090131
4606326 *0001V,01/01/70 14:48:35.400,998.086731
4606435 *0001V,01/01/70 14:48:35.500,998.081404
4606528 *0001V,01/01/70 14:48:35.600,998.082588
4606638 *0001V,01/01/70 14:48:35.700,998.080465
4606731 *0001V,01/01/70 14:48:35.800,998.077515
4606825 *0001V,01/01/70 14:48:35.900,998.080224
4606934 *0001V,01/01/70 14:48:36.000,998.079900
4607028 *0001V,01/01/70 14:48:36.100,998.077837
4607137 *0001V,01/01/70 14:48:36.200,998.076953
4607230 *0001V,01/01/70 14:48:36.300,998.077094
4607340 *0001V,01/01/70 14:48:36.400,998.077865
4607433 *0001V,01/01/70 14:48:36.500,998.081485
4607527 *0001V,01/01/70 14:48:36.600,998.080554
4607636 *0001V,01/01/70 14:48:36.700,998.080551
4607730 *0001V,01/01/70 14:48:36.800,998.081446
4607839 *0001V,01/01/70 14:48:36.900,998.081306
4607932 *0001V,01/01/70 14:48:37.000,998.081699
4608026 *0001V,01/01/70 14:48:37.100,998.075896
4608135 *0001V,01/01/70 14:48:37.200,998.066691
4608229 *0001V,01/01/70 14:48:37.300,998.062958
4608338 *0001V,01/01/70 14:48:37.400,998.066947
4608432 *0001V,01/01/70 14:48:37.500,998.066880
4608525 *0001V,01/01/70 14:48:37.600,998.067963
4608635 *0001V,01/01/70 14:48:37.700,998.066272
4608728 *0001V,01/01/70 14:48:37.800,998.056179
4608837 *0001V,01/01/70 14:48:37.900,998.052609
4608931 *0001V,01/01/70 14:48:38.000,998.052043
4609040 *0001V,01/01/70 14:48:38.100,998.042579
4609134 *0001V,01/01/70 14:48:38.200,998.037259
4609227 *0001V,01/01/70 14:48:38.300,998.042362
4609337 *0001V,01/01/70 14:48:38.400,998.045770
4609430 *0001V,01/01/70 14:48:38.500,998.052272
4609539 *0001V,01/01/70 14:48:38.600,998.058046
4609633 *0001V,01/01/70 14:48:38.700,998.059999
4609727 *0001V,01/01/70 14:48:38.800,998.054996
4609836 *0001V,01/01/70 14:48:38.900,998.058833
4609929 *0001V,01/01/70 14:48:39.000,998.052347
4610039 *0001V,01/01/70 14:48:39.100,998.051723
4610132 *0001V,01/01/70 14:48:39.200,998.044048
4610226 *0001V,01/01/70 14:48:39.300,998.037493
4610335 *0001V,01/01/70 14:48:39.400,998.018154
4610429 *0001V,01/01/70 14:48:39.500,998.019961
4610538 *0001V,01/01/70 14:48:39.600,998.028613
4610631 *0001V,01/01/70 14:48:39.700,998.032268
4610725 *0001V,01/01/70 14:48:39.800,998.031003
4610834 *0001V,01/01/70 14:48:39.900,998.035499
4610928 *0001V,01/01/70 14:48:40.000,998.043012
4611037 *0001V,01/01/70 14:48:40.100,998.050678
4611131 *0001V,01/01/70 14:48:40.200,998.053714
4611240 *0001V,01/01/70 14:48:40.300,998.062576
4611333 *0001V,01/01/70 14:48:40.400,998.072549
4611427 *0001V,01/01/70 14:48:40.500,998.075363
4611536 *0001V,01/01/70 14:48:40.600,998.077928
4611630 *0001V,01/01/70 14:48:40.700,998.076053
4611739 *0001V,01/01/70 14:48:40.800,998.085071
4611833 *0001V,01/01/70 14:48:40.900,998.089224
4611926 *0001V,01/01/70 14:48:41.000,998.092130
4612035 *0001V,01/01/70 14:48:41.100,998.095505
4612129 *0001V,01/01/70 14:48:41.200,998.091851
4612238 *0001V,01/01/70 14:48:41.300,998.088292
4612332 *0001V,01/01/70 14:48:41.400,998.085814
4612425 *0001V,01/01/70 14:48:41.500,998.090328
4612535 *0001V,01/01/70 14:48:41.600,998.092413
4612628 *0001V,01/01/70 14:48:41.700,998.093545
4612737 *0001V,01/01/70 14:48:41.800,998.096643
4612831 *0001V,01/01/70 14:48:41.900,998.096556
4612940 *0001V,01/01/70 14:48:42.000,998.095196
4613034 *0001V,01/01/70 14:48:42.100,998.092184
4613127 *0001V,01/01/70 14:48:42.200,998.085481
4613237 *0001V,01/01/70 14:48:42.300,998.081875
4613330 *0001V,01/01/70 14:48:42.400,998.082258
4613439 *0001V,01/01/70 14:48:42.500,998.079579
4613533 *0001V,01/01/70 14:48:42.600,998.082748
4613627 *0001V,01/01/70 14:48:42.700,998.087855
4613736 *0001V,01/01/70 14:48:42.800,998.080747
4613829 *0001V,01/01/70 14:48:42.900,998.082737
4613939 *0001V,01/01/70 14:48:43.000,998.087225
4614032 *0001V,01/01/70 14:48:43.100,998.089143
4614126 *0001V,01/01/70 14:48:43.200,998.088668
4614235 *0001V,01/01/70 14:48:43.300,998.086515
4614329 *0001V,01/01/70 14:48:43.400,998.080760
4614438 *0001V,01/01/70 14:48:43.500,998.079836
4614531 *0001V,01/01/70 14:48:43.600,998.082251
4614625 *0001V,01/01/70 14:48:43.700,998.085459
4614734 *0001V,01/01/70 14:48:43.800,998.083516
4614828 *0001V,01/01/70 14:48:43.900,998.077081
4614937 *0001V,01/01/70 14:48:44.000,998.078393
4615031 *0001V,01/01/70 14:48:44.100,998.082981
4615140 *0001V,01/01/70 14:48:44.200,998.080816
4615233 *0001V,01/01/70 14:48:44.300,998.080275
4615327 *0001V,01/01/70 14:48:44.400,998.081392
4615436 *0001V,01/01/70 14:48:44.500,998.087958
4615530 *0001V,01/01/70 14:48:44.600,998.088886
4615639 *0001V,01/01/70 14:48:44.700,998.089192
4615733 *0001V,01/01/70 14:48:44.800,998.091125
4615826 *0001V,01/01/70 14:48:44.900,998.083695
4615935 *0001V,01/01/70 14:48:45.000,998.083447
4616029 *0001V,01/01/70 14:48:45.100,998.084511
4616138 *0001V,01/01/70 14:48:45.200,998.090470
4616232 *0001V,01/01/70 14:48:45.300,998.082536
4616325 *0001V,01/01/70 14:48:45.400,998.092035
4616435 *0001V,01/01/70 14:48:45.500,998.095105
4616528 *0001V,01/01/70 14:48:45.600,998.101381
4616637 *0001V,01/01/70 14:48:45.700,998.105293
4616731 *0001V,01/01/70 14:48:45.800,998.107517
4616840 *0001V,01/01/70 14:48:45.900,998.106576
4616934 *0001V,01/01/70 14:48:46.000,998.108146
4617027 *0001V,01/01/70 14:48:46.100,998.114738
4617137 *0001V,01/01/70 14:48:46.200,998.120768
4617230 *0001V,01/01/70 14:48:46.300,998.122873
4617339 *0001V,01/01/70 14:48:46.400,998.127261
4617433 *0001V,01/01/70 14:48:46.500,998.128346
4617527 *0001V,01/01/70 14:48:46.600,998.117412
4617636 *0001V,01/01/70 14:48:46.700,998.118853
4617729 *0001V,01/01/70 14:48:46.800,998.116244
4617839 *0001V,01/01/70 14:48:46.900,998.110529
4617932 *0001V,01/01/70 14:48:47.000,998.114698
4618026 *0001V,01/01/70 14:48:47.100,998.121502
4618135 *0001V,01/01/70 14:48:47.200,998.129345
4618229 *0001V,01/01/70 14:48:47.300,998.133355
4618338 *0001V,01/01/70 14:48:47.400,998.138892
4618431 *0001V,01/01/70 14:48:47.500,998.133029
4618525 *0001V,01/01/70 14:48:47.600,998.119852
4618634 *0001V,01/01/70 14:48:47.700,998.123998
4618728 *0001V,01/01/70 14:48:47.800,998.116826
4618837 *0001V,01/01/70 14:48:47.900,998.119964
4618931 *0001V,01/01/70 14:48:48.000,998.117508
4619040 *0001V,01/01/70 14:48:48.100,998.118627
4619133 *0001V,01/01/70 14:48:48.200,998.130269
4619227 *0001V,01/01/70 14:48:48.300,998.133757
4619336 *0001V,01/01/70 14:48:48.400,998.125812
4619430 *0001V,01/01/70 14:48:48.500,998.122305
4619539 *0001V,01/01/70 14:48:48.600,998.123260
4619633 *0001V,01/01/70 14:48:48.700,998.120521
4619726 *0001V,01/01/70 14:48:48.800,998.111201
4619835 *0001V,01/01/70 14:48:48.900,998.106713
4619929 *0001V,01/01/70 14:48:49.000,998.108910
4620038 *0001V,01/01/70 14:48:49.100,998.112228
4620132 *0001V,01/01/70 14:48:49.200,998.112231
4620241 *0001V,01/01/70 14:48:49.300,998.110905
4620335 *0001V,01/01/70 14:48:49.400,998.104993
4620428 *0001V,01/01/70 14:48:49.500,998.084499
4620537 *0001V,01/01/70 14:48:49.600,998.070153
4620631 *0001V,01/01/70 14:48:49.700,998.024271
4620740 *0001V,01/01/70 14:48:49.800,998.001290
4620834 *0001V,01/01/70 14:48:49.900,997.998035
4620927 *0001V,01/01/70 14:48:50.000,997.976365
4621037 *0001V,01/01/70 14:48:50.100,997.987948
4621130 *0001V,01/01/70 14:48:50.200,997.993179
4621239 *0001V,01/01/70 14:48:50.300,997.999951
4621333 *0001V,01/01/70 14:48:50.400,998.005543
4621427 *0001V,01/01/70 14:48:50.500,998.017241
4621536 *0001V,01/01/70 14:48:50.600,998.006706
4621629 *0001V,01/01/70 14:48:50.700,997.995897
4621739 *0001V,01/01/70 14:48:50.800,998.009027
4621832 *0001V,01/01/70 14:48:50.900,998.005148
4621926 *0001V,01/01/70 14:48:51.000,997.991901
4622035 *0001V,01/01/70 14:48:51.100,997.963660
4622129 *0001V,01/01/70 14:48:51.200,997.944210
4622238 *0001V,01/01/70 14:48:51.300,997.942224
4622331 *0001V,01/01/70 14:48:51.400,997.956547
4622425 *0001V,01/01/70 14:48:51.500,997.962117
4622534 *0001V,01/01/70 14:48:51.600,997.962464
4622628 *0001V,01/01/70 14:48:51.700,997.960849
4622737 *0001V,01/01/70 14:48:51.800,997.950210
4622831 *0001V,01/01/70 14:48:51.900,997.937441
4622940 *0001V,01/01/70 14:48:52.000,997.927449
4623033 *0001V,01/01/70 14:48:52.100,997.933505
4623127 *0001V,01/01/70 14:48:52.200,997.923875
4623236 *0001V,01/01/70 14:48:52.300,997.931645
4623330 *0001V,01/01/70 14:48:52.400,997.937798
4623439 *0001V,01/01/70 14:48:52.500,997.919773
4623533 *0001V,01/01/70 14:48:52.600,997.904716
4623626 *0001V,01/01/70 14:48:52.700,997.914446
4623735 *0001V,01/01/70 14:48:52.800,997.928769
4623829 *0001V,01/01/70 14:48:52.900,997.930161
4623938 *0001V,01/01/70 14:48:53.000,997.924859
4624032 *0001V,01/01/70 14:48:53.100,997.922311
4624125 *0001V,01/01/70 14:48:53.200,997.941295
4624235 *0001V,01/01/70 14:48:53.300,997.924601
4624328 *0001V,01/01/70 14:48:53.400,997.930577
4624437 *0001V,01/01/70 14:48:53.500,997.950670
4624531 *0001V,01/01/70 14:48:53.600,997.944780
4624640 *0001V,01/01/70 14:48:53.700,997.939725
4624734 *0001V,01/01/70 14:48:53.800,997.928268
4624827 *0001V,01/01/70 14:48:53.900,997.944037
4624937 *0001V,01/01/70 14:48:54.000,997.958868
4625030 *0001V,01/01/70 14:48:54.100,997.960784
4625139 *0001V,01/01/70 14:48:54.200,997.958902
4625233 *0001V,01/01/70 14:48:54.300,997.965086
4625327 *0001V,01/01/70 14:48:54.400,997.965610
4625436 *0001V,01/01/70 14:48:54.500,997.970709
4625529 *0001V,01/01/70 14:48:54.600,997.978621
4625639 *0001V,01/01/70 14:48:54.700,997.983140
4625732 *0001V,01/01/70 14:48:54.800,997.985572
4625826 *0001V,01/01/70 14:48:54.900,997.994545
4625935 *0001V,01/01/70 14:48:55.000,997.995004
4626029 *0001V,01/01/70 14:48:55.100,997.996228
4626138 *0001V,01/01/70 14:48:55.200,998.003004
4626231 *0001V,01/01/70 14:48:55.300,998.002785
4626325 *0001V,01/01/70 14:48:55.400,998.004242
4626434 *0001V,01/01/70 14:48:55.500,998.013404
4626528 *0001V,01/01/70 14:48:55.600,998.015252
4626637 *0001V,01/01/70 14:48:55.700,998.025335
4626731 *0001V,01/01/70 14:48:55.800,998.034849
4626840 *0001V,01/01/70 14:48:55.900,998.036124
4626933 *0001V,01/01/70 14:48:56.000,998.040807
4627027 *0001V,01/01/70 14:48:56.100,998.043860
4627136 *0001V,01/01/70 14:48:56.200,998.045683
4627230 *0001V,01/01/70 14:48:56.300,998.048345
4627339 *0001V,01/01/70 14:48:56.400,998.048367
4627433 *0001V,01/01/70 14:48:56.500,998.039002
4627526 *0001V,01/01/70 14:48:56.600,998.035460
4627635 *0001V,01/01/70 14:48:56.700,998.033387
4627729 *0001V,01/01/70 14:48:56.800,998.025252
4627838 *0001V,01/01/70 14:48:56.900,998.019362
4627932 *0001V,01/01/70 14:48:57.000,998.024905
4628025 *0001V,01/01/70 14:48:57.100,998.024040
4628135 *0001V,01/01/70 14:48:57.200,998.021361
4628228 *0001V,01/01/70 14:48:57.300,998.017483
4628337 *0001V,01/01/70 14:48:57.400,998.017410
4628431 *0001V,01/01/70 14:48:57.500,998.010656
4628540 *0001V,01/01/70 14:48:57.600,998.003845
4628634 *0001V,01/01/70 14:48:57.700,998.000135
4628727 *0001V,01/01/70 14:48:57.800,998.001624
4628837 *0001V,01/01/70 14:48:57.900,998.002625
4628930 *0001V,01/01/70 14:48:58.000,998.003446
4629039 *0001V,01/01/70 14:48:58.100,998.006160
4629133 *0001V,01/01/70 14:48:58.200,998.002742
4629227 *0001V,01/01/70 14:48:58.300,998.008473
4629336 *0001V,01/01/70 14:48:58.400,998.010975
4629429 *0001V,01/01/70 14:48:58.500,998.020963
4629539 *0001V,01/01/70 14:48:58.600,998.020099
4629632 *0001V,01/01/70 14:48:58.700,998.032632
4629726 *0001V,01/01/70 14:48:58.800,998.045160
4629835 *0001V,01/01/70 14:48:58.900,998.042246
4629929 *0001V,01/01/70 14:48:59.000,998.048775
4630038 *0001V,01/01/70 14:48:59.100,998.054327
4630131 *0001V,01/01/70 14:48:59.200,998.058601
4630225 *0001V,01/01/70 14:48:59.300,998.055597
4630334 *0001V,01/01/70 14:48:59.400,998.057692
4630428 *0001V,01/01/70 14:48:59.500,998.056085
4630537 *0001V,01/01/70 14:48:59.600,998.053933
4630631 *0001V,01/01/70 14:48:59.700,998.059339
4630740 *0001V,01/01/70 14:48:59.800,998.064065
4630833 *0001V,01/01/70 14:48:59.900,998.067541
4630927 *0001V,01/01/70 14:49:00.000,998.069147
4631036 *0001V,01/01/70 14:49:00.100,998.065350
4631130 *0001V,01/01/70 14:49:00.200,998.062636
4631239 *0001V,01/01/70 14:49:00.300,998.074973
4631333 *0001V,01/01/70 14:49:00.400,998.081522
4631426 *0001V,01/01/70 14:49:00.500,998.075212
4631535 *0001V,01/01/70 14:49:00.600,998.080036
4631629 *0001V,01/01/70 14:49:00.700,998.085691
4631738 *0001V,01/01/70 14:49:00.800,998.089291
4631832 *0001V,01/01/70 14:49:00.900,998.085006
4631925 *0001V,01/01/70 14:49:01.000,998.089508
4632035 *0001V,01/01/70 14:49:01.100,998.079300
4632128 *0001V,01/01/70 14:49:01.200,998.063490
4632237 *0001V,01/01/70 14:49:01.300,998.058953
4632331 *0001V,01/01/70 14:49:01.400,998.051270
4632440 *0001V,01/01/70 14:49:01.500,998.036490
4632534 *0001V,01/01/70 14:49:01.600,998.025573
4632627 *0001V,01/01/70 14:49:01.700,998.023311
4632737 *0001V,01/01/70 14:49:01.800,998.014132
4632830 *0001V,01/01/70 14:49:01.900,998.012740
4632939 *0001V,01/01/70 14:49:02.000,998.015472
4633033 *0001V,01/01/70 14:49:02.100,998.011532
4633127 *0001V,01/01/70 14:49:02.200,998.031111
4633236 *0001V,01/01/70 14:49:02.300,998.028275
4633329 *0001V,01/01/70 14:49:02.400,998.010158
4633439 *0001V,01/01/70 14:49:02.500,998.008058
4633532 *0001V,01/01/70 14:49:02.600,998.001744
4633626 *0001V,01/01/70 14:49:02.700,997.996008
4633735 *0001V,01/01/70 14:49:02.800,997.977144
4633829 *0001V,01/01/70 14:49:02.900,997.970926
4633938 *0001V,01/01/70 14:49:03.000,997.973529
4634031 *0001V,01/01/70 14:49:03.100,997.972548
4634125 *0001V,01/01/70 14:49:03.200,997.984436
4634234 *0001V,01/01/70 14:49:03.300,997.987491
4634328 *0001V,01/01/70 14:49:03.400,997.986272
4634437 *0001V,01/01/70 14:49:03.500,997.984926
4634531 *0001V,01/01/70 14:49:03.600,997.994748
4634640 *0001V,01/01/70 14:49:03.700,997.995704
4634733 *0001V,01/01/70 14:49:03.800,997.985583
4634827 *0001V,01/01/70 14:49:03.900,997.963028
4634936 *0001V,01/01/70 14:49:04.000,997.959558
4635030 *0001V,01/01/70 14:49:04.100,997.971190
4635139 *0001V,01/01/70 14:49:04.200,997.992789
4635233 *0001V,01/01/70 14:49:04.300,997.998298
4635326 *0001V,01/01/70 14:49:04.400,998.007756
4635435 *0001V,01/01/70 14:49:04.500,998.019814
4635529 *0001V,01/01/70 14:49:04.600,998.024648
4635638 *0001V,01/01/70 14:49:04.700,998.023979
4635732 *0001V,01/01/70 14:49:04.800,998.026314
4635825 *0001V,01/01/70 14:49:04.900,998.029164
4635935 *0001V,01/01/70 14:49:05.000,998.019635
4636028 *0001V,01/01/70 14:49:05.100,998.020289
4636137 *0001V,01/01/70 14:49:05.200,998.019522
4636231 *0001V,01/01/70 14:49:05.300,998.013269
4636325 *0001V,01/01/70 14:49:05.400,997.998837
4636434 *0001V,01/01/70 14:49:05.500,998.006366
4636527 *0001V,01/01/70 14:49:05.600,998.000217
4636637 *0001V,01/01/70 14:49:05.700,998.001256
4636730 *0001V,01/01/70 14:49:05.800,998.001734
4636839 *0001V,01/01/70 14:49:05.900,997.997629
4636933 *0001V,01/01/70 14:49:06.000,998.006948
4637027 *0001V,01/01/70 14:49:06.100,998.003518
4637136 *0001V,01/01/70 14:49:06.200,997.998813
4637229 *0001V,01/01/70 14:49:06.300,997.995668
4637339 *0001V,01/01/70 14:49:06.400,997.994112
4637432 *0001V,01/01/70 14:49:06.500,997.998588
4637526 *0001V,01/01/70 14:49:06.600,997.996898
4637635 *0001V,01/01/70 14:49:06.700,998.001223
4637729 *0001V,01/01/70 14:49:06.800,998.006943
4637838 *0001V,01/01/70 14:49:06.900,998.004488
4637931 *0001V,01/01/70 14:49:07.000,998.013943
4638025 *0001V,01/01/70 14:49:07.100,998.016336
4638134 *0001V,01/01/70 14:49:07.200,998.014971
4638228 *0001V,01/01/70 14:49:07.300,998.010403
4638337 *0001V,01/01/70 14:49:07.400,998.014353
4638431 *0001V,01/01/70 14:49:07.500,998.012396
4638540 *0001V,01/01/70 14:49:07.600,998.027935
4638633 *0001V,01/01/70 14:49:07.700,998.021731
4638727 *0001V,01/01/70 14:49:07.800,998.003136
4638836 *0001V,01/01/70 14:49:07.900,997.995414
4638930 *0001V,01/01/70 14:49:08.000,998.005073
4639039 *0001V,01/01/70 14:49:08.100,997.995738
4639133 *0001V,01/01/70 14:49:08.200,998.013828
4639226 *0001V,01/01/70 14:49:08.300,998.037588
4639335 *0001V,01/01/70 14:49:08.400,998.046318
4639429 *0001V,01/01/70 14:49:08.500,998.041316
4639538 *0001V,01/01/70 14:49:08.600,998.033009
4639632 *0001V,01/01/70 14:49:08.700,998.046260
4639725 *0001V,01/01/70 14:49:08.800,998.054569
4639835 *0001V,01/01/70 14:49:08.900,998.054680
4639928 *0001V,01/01/70 14:49:09.000,998.058022
4640037 *0001V,01/01/70 14:49:09.100,998.056057
4640131 *0001V,01/01/70 14:49:09.200,998.054665
4640240 *0001V,01/01/70 14:49:09.300,998.069920
4640334 *0001V,01/01/70 14:49:09.400,998.053262
4640427 *0001V,01/01/70 14:49:09.500,998.047243
4640537 *0001V,01/01/70 14:49:09.600,998.045189
4640630 *0001V,01/01/70 14:49:09.700,998.056828
4640739 *0001V,01/01/70 14:49:09.800,998.056194
4640833 *0001V,01/01/70 14:49:09.900,998.057943
4640927 *0001V,01/01/70 14:49:10.000,998.053165
4641036 *0001V,01/01/70 14:49:10.100,998.052753
4641129 *0001V,01/01/70 14:49:10.200,998.040023
4641239 *0001V,01/01/70 14:49:10.300,998.033489
4641332 *0001V,01/01/70 14:49:10.400,998.031202
4641426 *0001V,01/01/70 14:49:10.500,998.039975
4641535 *0001V,01/01/70 14:49:10.600,998.038077
4641629 *0001V,01/01/70 14:49:10.700,998.037353
4641738 *0001V,01/01/70 14:49:10.800,998.032173
4641831 *0001V,01/01/70 14:49:10.900,998.040771
4641925 *0001V,01/01/70 14:49:11.000,998.040542
4642034 *0001V,01/01/70 14:49:11.100,998.034685
4642128 *0001V,01/01/70 14:49:11.200,998.027811
4642237 *0001V,01/01/70 14:49:11.300,998.018152
4642331 *0001V,01/01/70 14:49:11.400,998.012995
4642440 *0001V,01/01/70 14:49:11.500,998.021005
4642533 *0001V,01/01/70 14:49:11.600,998.023438
4642627 *0001V,01/01/70 14:49:11.700,998.020856
4642736 *0001V,01/01/70 14:49:11.800,998.011255
4642830 *0001V,01/01/70 14:49:11.900,998.005670
4642939 *0001V,01/01/70 14:49:12.000,998.003238
4643033 *0001V,01/01/70 14:49:12.100,997.998654
4643126 *0001V,01/01/70 14:49:12.200,997.989657
4643235 *0001V,01/01/70 14:49:12.300,997.992039
4643329 *0001V,01/01/70 14:49:12.400,997.978833
4643438 *0001V,01/01/70 14:49:12.500,997.987240
4643532 *0001V,01/01/70 14:49:12.600,997.993361
4643625 *0001V,01/01/70 14:49:12.700,997.985023
4643735 *0001V,01/01/70 14:49:12.800,997.979136
4643828 *0001V,01/01/70 14:49:12.900,997.974517
4643937 *0001V,01/01/70 14:49:13.000,997.985022
4644031 *0001V,01/01/70 14:49:13.100,997.978875
4644140 *0001V,01/01/70 14:49:13.200,997.981294
4644234 *0001V,01/01/70 14:49:13.300,997.980450
4644327 *0001V,01/01/70 14:49:13.400,997.982002
4644437 *0001V,01/01/70 14:49:13.500,997.991236
4644530 *0001V,01/01/70 14:49:13.600,998.008285
4644639 *0001V,01/01/70 14:49:13.700,998.016366
4644733 *0001V,01/01/70 14:49:13.800,998.017435
4644827 *0001V,01/01/70 14:49:13.900,998.020535
4644936 *0001V,01/01/70 14:49:14.000,998.035615
4645029 *0001V,01/01/70 14:49:14.100,998.040795
4645139 *0001V,01/01/70 14:49:14.200,998.035712
4645232 *0001V,01/01/70 14:49:14.300,998.032252
4645326 *0001V,01/01/70 14:49:14.400,998.035814
4645435 *0001V,01/01/70 14:49:14.500,998.036880
4645529 *0001V,01/01/70 14:49:14.600,998.046139
4645638 *0001V,01/01/70 14:49:14.700,998.041692
4645731 *0001V,01/01/70 14:49:14.800,998.045767
4645825 *0001V,01/01/70 14:49:14.900,998.043981
4645934 *0001V,01/01/70 14:49:15.000,998.035358
4646028 *0001V,01/01/70 14:49:15.100,998.027187
4646137 *0001V,01/01/70 14:49:15.200,998.030542
4646231 *0001V,01/01/70 14:49:15.300,998.030799
4646340 *0001V,01/01/70 14:49:15.400,998.039992
4646433 *0001V,01/01/70 14:49:15.500,998.036711
4646527 *0001V,01/01/70 14:49:15.600,998.027924
4646636 *0001V,01/01/70 14:49:15.700,998.021694
4646730 *0001V,01/01/70 14:49:15.800,998.026656
4646839 *0001V,01/01/70 14:49:15.900,998.028520
4646933 *0001V,01/01/70 14:49:16.000,998.028461
4647026 *0001V,01/01/70 14:49:16.100,998.031008
4647135 *0001V,01/01/70 14:49:16.200,998.019247
4647229 *0001V,01/01/70 14:49:16.300,998.002279
4647338 *0001V,01/01/70 14:49:16.400,998.017168
4647432 *0001V,01/01/70 14:49:16.500,998.021128
4647525 *0001V,01/01/70 14:49:16.600,998.019564
4647635 *0001V,01/01/70 14:49:16.700,998.003239
4647728 *0001V,01/01/70 14:49:16.800,997.984380
4647837 *0001V,01/01/70 14:49:16.900,997.975976
4647931 *0001V,01/01/70 14:49:17.000,997.985100
4648025 *0001V,01/01/70 14:49:17.100,997.984023
4648134 *0001V,01/01/70 14:49:17.200,997.981301
4648227 *0001V,01/01/70 14:49:17.300,997.980365
4648337 *0001V,01/01/70 14:49:17.400,997.981972
4648430 *0001V,01/01/70 14:49:17.500,997.976290
4648539 *0001V,01/01/70 14:49:17.600,997.969200
4648633 *0001V,01/01/70 14:49:17.700,997.965064
4648727 *0001V,01/01/70 14:49:17.800,997.954128
4648836 *0001V,01/01/70 14:49:17.900,997.921006
4648929 *0001V,01/01/70 14:49:18.000,997.897317
4649039 *0001V,01/01/70 14:49:18.100,997.875768
4649132 *0001V,01/01/70 14:49:18.200,997.859304
4649226 *0001V,01/01/70 14:49:18.300,997.873271
4649335 *0001V,01/01/70 14:49:18.400,997.859528
4649429 *0001V,01/01/70 14:49:18.500,997.871180
4649538 *0001V,01/01/70 14:49:18.600,997.863469
4649631 *0001V,01/01/70 14:49:18.700,997.880531
4649725 *0001V,01/01/70 14:49:18.800,997.915862
4649834 *0001V,01/01/70 14:49:18.900,997.938345
4649928 *0001V,01/01/70 14:49:19.000,997.945288
4650037 *0001V,01/01/70 14:49:19.100,997.958587
4650131 *0001V,01/01/70 14:49:19.200,997.958101
4650240 *0001V,01/01/70 14:49:19.300,997.958629
4650333 *0001V,01/01/70 14:49:19.400,997.948274
4650427 *0001V,01/01/70 14:49:19.500,997.950808
4650536 *0001V,01/01/70 14:49:19.600,997.950521
4650630 *0001V,01/01/70 14:49:19.700,997.944424
4650739 *0001V,01/01/70 14:49:19.800,997.945537
4650833 *0001V,01/01/70 14:49:19.900,997.946562
4650926 *0001V,01/01/70 14:49:20.000,997.960106
4651035 *0001V,01/01/70 14:49:20.100,997.967950
4651129 *0001V,01/01/70 14:49:20.200,997.966093
4651238 *0001V,01/01/70 14:49:20.300,997.968414
4651332 *0001V,01/01/70 14:49:20.400,997.974311
4651425 *0001V,01/01/70 14:49:20.500,997.970766
4651535 *0001V,01/01/70 14:49:20.600,997.988454
4651628 *0001V,01/01/70 14:49:20.700,997.993596
4651737 *0001V,01/01/70 14:49:20.800,997.996516
4651831 *0001V,01/01/70 14:49:20.900,997.999645
4651925 *0001V,01/01/70 14:49:21.000,998.007933
4652034 *0001V,01/01/70 14:49:21.100,997.998867
4652127 *0001V,01/01/70 14:49:21.200,998.010122
4652237 *0001V,01/01/70 14:49:21.300,998.010994
4652330 *0001V,01/01/70 14:49:21.400,998.015268
4652439 *0001V,01/01/70 14:49:21.500,998.026755
4652533 *0001V,01/01/70 14:49:21.600,998.048288
4652627 *0001V,01/01/70 14:49:21.700,998.051134
4652736 *0001V,01/01/70 14:49:21.800,998.057601
4652829 *0001V,01/01/70 14:49:21.900,998.070545
4652939 *0001V,01/01/70 14:49:22.000,998.071058
4653032 *0001V,01/01/70 14:49:22.100,998.067738
4653126 *0001V,01/01/70 14:49:22.200,998.070105
4653235 *0001V,01/01/70 14:49:22.300,998.080875
4653329 *0001V,01/01/70 14:49:22.400,998.109662
4653438 *0001V,01/01/70 14:49:22.500,998.120470
4653531 *0001V,01/01/70 14:49:22.600,998.124481
4653625 *0001V,01/01/70 14:49:22.700,998.134186
4653734 *0001V,01/01/70 14:49:22.800,998.137968
4653828 *0001V,01/01/70 14:49:22.900,998.139763
4653937 *0001V,01/01/70 14:49:23.000,998.139990
4654031 *0001V,01/01/70 14:49:23.100,998.133133
4654140 *0001V,01/01/70 14:49:23.200,998.123622
4654233 *0001V,01/01/70 14:49:23.300,998.109321
4654327 *0001V,01/01/70 14:49:23.400,998.114950
4654436 *0001V,01/01/70 14:49:23.500,998.111789
4654530 *0001V,01/01/70 14:49:23.600,998.122209
4654639 *0001V,01/01/70 14:49:23.700,998.124905
4654733 *0001V,01/01/70 14:49:23.800,998.118726
4654826 *0001V,01/01/70 14:49:23.900,998.133541
4654935 *0001V,01/01/70 14:49:24.000,998.132577
4655029 *0001V,01/01/70 14:49:24.100,998.125487
4655138 *0001V,01/01/70 14:49:24.200,998.112469
4655232 *0001V,01/01/70 14:49:24.300,998.099892
4655325 *0001V,01/01/70 14:49:24.400,998.094002
4655435 *0001V,01/01/70 14:49:24.500,998.089152
4655528 *0001V,01/01/70 14:49:24.600,998.101995
4655637 *0001V,01/01/70 14:49:24.700,998.098119
4655731 *0001V,01/01/70 14:49:24.800,998.090964
4655840 *0001V,01/01/70 14:49:24.900,998.087736
4655934 *0001V,01/01/70 14:49:25.000,998.084738
4656027 *0001V,01/01/70 14:49:25.100,998.065218
4656137 *0001V,01/01/70 14:49:25.200,998.047933
4656230 *0001V,01/01/70 14:49:25.300,998.036042
4656339 *0001V,01/01/70 14:49:25.400,998.037627
4656433 *0001V,01/01/70 14:49:25.500,998.045674
4656527 *0001V,01/01/70 14:49:25.600,998.040889
4656636 *0001V,01/01/70 14:49:25.700,998.037991
4656729 *0001V,01/01/70 14:49:25.800,998.033785
4656839 *0001V,01/01/70 14:49:25.900,998.029581
4656932 *0001V,01/01/70 14:49:26.000,998.030025
4657026 *0001V,01/01/70 14:49:26.100,998.031146
4657135 *0001V,01/01/70 14:49:26.200,998.028938
4657229 *0001V,01/01/70 14:49:26.300,998.028230
4657338 *0001V,01/01/70 14:49:26.400,998.012530
4657431 *0001V,01/01/70 14:49:26.500,998.008489
4657525 *0001V,01/01/70 14:49:26.600,997.999479
4657634 *0001V,01/01/70 14:49:26.700,997.952855
4657728 *0001V,01/01/70 14:49:26.800,997.963552
4657837 *0001V,01/01/70 14:49:26.900,997.971036
4657931 *0001V,01/01/70 14:49:27.000,997.958220
4658040 *0001V,01/01/70 14:49:27.100,997.974846
4658133 *0001V,01/01/70 14:49:27.200,997.983305
4658227 *0001V,01/01/70 14:49:27.300,998.000054
4658336 *0001V,01/01/70 14:49:27.400,997.999495
4658430 *0001V,01/01/70 14:49:27.500,997.990448
4658539 *0001V,01/01/70 14:49:27.600,998.003327
4658633 *0001V,01/01/70 14:49:27.700,998.006175
4658726 *0001V,01/01/70 14:49:27.800,998.014871
4658835 *0001V,01/01/70 14:49:27.900,998.023038
4658929 *0001V,01/01/70 14:49:28.000,998.029882
4659038 *0001V,01/01/70 14:49:28.100,998.035912
4659132 *0001V,01/01/70 14:49:28.200,998.037668
4659225 *0001V,01/01/70 14:49:28.300,998.043807
4659335 *0001V,01/01/70 14:49:28.400,998.042346
4659428 *0001V,01/01/70 14:49:28.500,998.026787
4659537 *0001V,01/01/70 14:49:28.600,998.019632
4659631 *0001V,01/01/70 14:49:28.700,998.008483
4659740 *0001V,01/01/70 14:49:28.800,997.992573
4659834 *0001V,01/01/70 14:49:28.900,997.972117
4659927 *0001V,01/01/70 14:49:29.000,997.967282
4700037 *0001V,01/01/70 14:49:29.100,997.970895
4700130 *0001V,01/01/70 14:49:29.200,997.976423
4700239 *0001V,01/01/70 14:49:29.300,997.968308
4700333 *0001V,01/01/70 14:49:29.400,997.954328
4700427 *0001V,01/01/70 14:49:29.500,997.951442
4700536 *0001V,01/01/70 14:49:29.600,997.949981
4700629 *0001V,01/01/70 14:49:29.700,997.945444
4700739 *0001V,01/01/70 14:49:29.800,997.957074
4700832 *0001V,01/01/70 14:49:29.900,997.956397
4700926 *0001V,01/01/70 14:49:30.000,997.955537
4701035 *0001V,01/01/70 14:49:30.100,997.954011
4701129 *0001V,01/01/70 14:49:30.200,997.937691
4701238 *0001V,01/01/70 14:49:30.300,997.944935
4701331 *0001V,01/01/70 14:49:30.400,997.948502
4701425 *0001V,01/01/70 14:49:30.500,997.950640
4701534 *0001V,01/01/70 14:49:30.600,997.947898
4701628 *0001V,01/01/70 14:49:30.700,997.956493
4701737 *0001V,01/01/70 14:49:30.800,997.961626
4701831 *0001V,01/01/70 14:49:30.900,997.956967
4701940 *0001V,01/01/70 14:49:31.000,997.951573
4702033 *0001V,01/01/70 14:49:31.100,997.953856
4702127 *0001V,01/01/70 14:49:31.200,997.958270
4702236 *0001V,01/01/70 14:49:31.300,997.960535
4702330 *0001V,01/01/70 14:49:31.400,997.962460
4702439 *0001V,01/01/70 14:49:31.500,997.993906
4702533 *0001V,01/01/70 14:49:31.600,998.002201
4702626 *0001V,01/01/70 14:49:31.700,998.005291
4702735 *0001V,01/01/70 14:49:31.800,998.008739
4702829 *0001V,01/01/70 14:49:31.900,998.014142
4702938 *0001V,01/01/70 14:49:32.000,998.024901
4703032 *0001V,01/01/70 14:49:32.100,998.024872
4703125 *0001V,01/01/70 14:49:32.200,998.019289
4703235 *0001V,01/01/70 14:49:32.300,998.032740
4703328 *0001V,01/01/70 14:49:32.400,998.041631
4703437 *0001V,01/01/70 14:49:32.500,998.046880
4703531 *0001V,01/01/70 14:49:32.600,998.049544
4703625 *0001V,01/01/70 14:49:32.700,998.059980
4703734 *0001V,01/01/70 14:49:32.800,998.070845
4703827 *0001V,01/01/70 14:49:32.900,998.077345
4703937 *0001V,01/01/70 14:49:33.000,998.075752
4704030 *0001V,01/01/70 14:49:33.100,998.081152
4704139 *0001V,01/01/70 14:49:33.200,998.087612
4704233 *0001V,01/01/70 14:49:33.300,998.086983
4704327 *0001V,01/01/70 14:49:33.400,998.085325
4704436 *0001V,01/01/70 14:49:33.500,998.080906
4704529 *0001V,01/01/70 14:49:33.600,998.073669
4704639 *0001V,01/01/70 14:49:33.700,998.069809
4704732 *0001V,01/01/70 14:49:33.800,998.055372
4704826 *0001V,01/01/70 14:49:33.900,998.059221
4704935 *0001V,01/01/70 14:49:34.000,998.053740
4705029 *0001V,01/01/70 14:49:34.100,998.051315
4705138 *0001V,01/01/70 14:49:34.200,998.053711
4705231 *0001V,01/01/70 14:49:34.300,998.051095
4705325 *0001V,01/01/70 14:49:34.400,998.048491
4705434 *0001V,01/01/70 14:49:34.500,998.044731
4705528 *0001V,01/01/70 14:49:34.600,998.040502
4705637 *0001V,01/01/70 14:49:34.700,998.034959
4705731 *0001V,01/01/70 14:49:34.800,998.020580
4705840 *0001V,01/01/70 14:49:34.900,998.026656
4705933 *0001V,01/01/70 14:49:35.000,998.038829
4706027 *0001V,01/01/70 14:49:35.100,998.030678
4706136 *0001V,01/01/70 14:49:35.200,998.047673
4706230 *0001V,01/01/70 14:49:35.300,998.031812
4706339 *0001V,01/01/70 14:49:35.400,998.026822
4706433 *0001V,01/01/70 14:49:35.500,998.011878
4706526 *0001V,01/01/70 14:49:35.600,998.012200
4706635 *0001V,01/01/70 14:49:35.700,998.030639
4706729 *0001V,01/01/70 14:49:35.800,998.007331
4706838 *0001V,01/01/70 14:49:35.900,997.989285
4706932 *0001V,01/01/70 14:49:36.000,997.993047
4707025 *0001V,01/01/70 14:49:36.100,997.986379
4707135 *0001V,01/01/70 14:49:36.200,997.959821
4707228 *0001V,01/01/70 14:49:36.300,997.970899
4707337 *0001V,01/01/70 14:49:36.400,997.981867
4707431 *0001V,01/01/70 14:49:36.500,997.988622
4707525 *0001V,01/01/70 14:49:36.600,997.981366
4707634 *0001V,01/01/70 14:49:36.700,997.982689
4707727 *0001V,01/01/70 14:49:36.800,997.990425
4707837 *0001V,01/01/70 14:49:36.900,997.990565
4707930 *0001V,01/01/70 14:49:37.000,997.980440
4708039 *0001V,01/01/70 14:49:37.100,997.985219
4708133 *0001V,01/01/70 14:49:37.200,997.982904
4708227 *0001V,01/01/70 14:49:37.300,997.981903
4708336 *0001V,01/01/70 14:49:37.400,997.993478
4708429 *0001V,01/01/70 14:49:37.500,997.999476
4708539 *0001V,01/01/70 14:49:37.600,998.002079
4708632 *0001V,01/01/70 14:49:37.700,997.999992
4708726 *0001V,01/01/70 14:49:37.800,997.990902
4708835 *0001V,01/01/70 14:49:37.900,997.998349
4708929 *0001V,01/01/70 14:49:38.000,997.999946
4709038 *0001V,01/01/70 14:49:38.100,997.982952
4709131 *0001V,01/01/70 14:49:38.200,997.971858
4709225 *0001V,01/01/70 14:49:38.300,997.969546
4709334 *0001V,01/01/70 14:49:38.400,997.967983
4709428 *0001V,01/01/70 14:49:38.500,997.970602
4709537 *0001V,01/01/70 14:49:38.600,997.979467
4709631 *0001V,01/01/70 14:49:38.700,997.961309
4709740 *0001V,01/01/70 14:49:38.800,997.974653
4709833 *0001V,01/01/70 14:49:38.900,997.963842
4709927 *0001V,01/01/70 14:49:39.000,997.977860
4710036 *0001V,01/01/70 14:49:39.100,997.989144
4710130 *0001V,01/01/70 14:49:39.200,997.984259
4710239 *0001V,01/01/70 14:49:39.300,997.996104
4710333 *0001V,01/01/70 14:49:39.400,998.017470
4710426 *0001V,01/01/70 14:49:39.500,998.045757
4710535 *0001V,01/01/70 14:49:39.600,998.054318
4710629 *0001V,01/01/70 14:49:39.700,998.035139
4710738 *0001V,01/01/70 14:49:39.800,998.050296
4710832 *0001V,01/01/70 14:49:39.900,998.052273
4710925 *0001V,01/01/70 14:49:40.000,998.046226
4711035 *0001V,01/01/70 14:49:40.100,998.051081
4711128 *0001V,01/01/70 14:49:40.200,998.053812
4711237 *0001V,01/01/70 14:49:40.300,998.057606
4711331 *0001V,01/01/70 14:49:40.400,998.065781
4711440 *0001V,01/01/70 14:49:40.500,998.067439
4711534 *0001V,01/01/70 14:49:40.600,998.063537
4711627 *0001V,01/01/70 14:49:40.700,998.067574
4711737 *0001V,01/01/70 14:49:40.800,998.071752
4711830 *0001V,01/01/70 14:49:40.900,998.058259
4711939 *0001V,01/01/70 14:49:41.000,998.044238
4712033 *0001V,01/01/70 14:49:41.100,998.038248
4712127 *0001V,01/01/70 14:49:41.200,998.025501
4712236 *0001V,01/01/70 14:49:41.300,998.010373
4712329 *0001V,01/01/70 14:49:41.400,998.013177
4712439 *0001V,01/01/70 14:49:41.500,998.009460
4712532 *0001V,01/01/70 14:49:41.600,998.015287
4712626 *0001V,01/01/70 14:49:41.700,998.021575
4712735 *0001V,01/01/70 14:49:41.800,998.010281
4712829 *0001V,01/01/70 14:49:41.900,998.012800
4712938 *0001V,01/01/70 14:49:42.000,998.023792
4713031 *0001V,01/01/70 14:49:42.100,998.028171
4713125 *0001V,01/01/70 14:49:42.200,998.005308
4713234 *0001V,01/01/70 14:49:42.300,998.004503
4713328 *0001V,01/01/70 14:49:42.400,997.989221
4713437 *0001V,01/01/70 14:49:42.500,997.992135
4713531 *0001V,01/01/70 14:49:42.600,997.996763
4713624 *0001V,01/01/70 14:49:42.700,997.974880
4713733 *0001V,01/01/70 14:49:42.800,997.986661
4713827 *0001V,01/01/70 14:49:42.900,997.990758
4713936 *0001V,01/01/70 14:49:43.000,998.001188
4714030 *0001V,01/01/70 14:49:43.100,997.991888
4714139 *0001V,01/01/70 14:49:43.200,997.987574
4714233 *0001V,01/01/70 14:49:43.300,997.983950
4714326 *0001V,01/01/70 14:49:43.400,997.991657
4714435 *0001V,01/01/70 14:49:43.500,997.995021
4714529 *0001V,01/01/70 14:49:43.600,997.993368
4714638 *0001V,01/01/70 14:49:43.700,998.003952
4714732 *0001V,01/01/70 14:49:43.800,998.005493
4714825 *0001V,01/01/70 14:49:43.900,998.005348
4714935 *0001V,01/01/70 14:49:44.000,998.019764
4715028 *0001V,01/01/70 14:49:44.100,998.015662
4715137 *0001V,01/01/70 14:49:44.200,998.023907
4715231 *0001V,01/01/70 14:49:44.300,998.028831
4715340 *0001V,01/01/70 14:49:44.400,998.031778
4715434 *0001V,01/01/70 14:49:44.500,998.027150
4715527 *0001V,01/01/70 14:49:44.600,998.004910
4715637 *0001V,01/01/70 14:49:44.700,998.003039
4715730 *0001V,01/01/70 14:49:44.800,998.010273
4715839 *0001V,01/01/70 14:49:44.900,998.010299
4715933 *0001V,01/01/70 14:49:45.000,998.012328
4716027 *0001V,01/01/70 14:49:45.100,998.002765
4716136 *0001V,01/01/70 14:49:45.200,997.999700
4716229 *0001V,01/01/70 14:49:45.300,998.041728
4716339 *0001V,01/01/70 14:49:45.400,998.058845
4716432 *0001V,01/01/70 14:49:45.500,998.033752
4716526 *0001V,01/01/70 14:49:45.600,998.045627
4716635 *0001V,01/01/70 14:49:45.700,998.039947
4716729 *0001V,01/01/70 14:49:45.800,998.046929
4716838 *0001V,01/01/70 14:49:45.900,998.046072
4716931 *0001V,01/01/70 14:49:46.000,998.046408
4717025 *0001V,01/01/70 14:49:46.100,998.056530
4717134 *0001V,01/01/70 14:49:46.200,998.041413
4717228 *0001V,01/01/70 14:49:46.300,998.058110
4717337 *0001V,01/01/70 14:49:46.400,998.056480
4717431 *0001V,01/01/70 14:49:46.500,998.051503
4717540 *0001V,01/01/70 14:49:46.600,998.038379
4717633 *0001V,01/01/70 14:49:46.700,998.037203
4717727 *0001V,01/01/70 14:49:46.800,998.033514
4717836 *0001V,01/01/70 14:49:46.900,998.021128
4717930 *0001V,01/01/70 14:49:47.000,998.026455
4718039 *0001V,01/01/70 14:49:47.100,998.018850
4718133 *0001V,01/01/70 14:49:47.200,998.016989
4718226 *0001V,01/01/70 14:49:47.300,998.006165
4718335 *0001V,01/01/70 14:49:47.400,998.004401
4718429 *0001V,01/01/70 14:49:47.500,998.003109
4718538 *0001V,01/01/70 14:49:47.600,997.993201
4718632 *0001V,01/01/70 14:49:47.700,997.996102
4718725 *0001V,01/01/70 14:49:47.800,997.980794
4718835 *0001V,01/01/70 14:49:47.900,997.990403
4718928 *0001V,01/01/70 14:49:48.000,997.982979
4719037 *0001V,01/01/70 14:49:48.100,997.970853
4719131 *0001V,01/01/70 14:49:48.200,997.972139
4719225 *0001V,01/01/70 14:49:48.300,997.943484
4719334 *0001V,01/01/70 14:49:48.400,997.948952
4719427 *0001V,01/01/70 14:49:48.500,997.948772
4719537 *0001V,01/01/70 14:49:48.600,997.951124
4719630 *0001V,01/01/70 14:49:48.700,997.929905
4719739 *0001V,01/01/70 14:49:48.800,997.900390
4719833 *0001V,01/01/70 14:49:48.900,997.906858
4719927 *0001V,01/01/70 14:49:49.000,997.911814
4720036 *0001V,01/01/70 14:49:49.100,997.880470
4720129 *0001V,01/01/70 14:49:49.200,997.906498
4720239 *0001V,01/01/70 14:49:49.300,997.905496
4720332 *0001V,01/01/70 14:49:49.400,997.884066
4720426 *0001V,01/01/70 14:49:49.500,997.899065
4720535 *0001V,01/01/70 14:49:49.600,997.877712
4720629 *0001V,01/01/70 14:49:49.700,997.879977
4720738 *0001V,01/01/70 14:49:49.800,997.901372
4720831 *0001V,01/01/70 14:49:49.900,997.902549
4720925 *0001V,01/01/70 14:49:50.000,997.898922
4721034 *0001V,01/01/70 14:49:50.100,997.909629
4721128 *0001V,01/01/70 14:49:50.200,997.915293
4721237 *0001V,01/01/70 14:49:50.300,997.909502
4721331 *0001V,01/01/70 14:49:50.400,997.936214
4721440 *0001V,01/01/70 14:49:50.500,997.937245
4721533 *0001V,01/01/70 14:49:50.600,997.958494
4721627 *0001V,01/01/70 14:49:50.700,997.978366
4721736 *0001V,01/01/70 14:49:50.800,997.992356
4721830 *0001V,01/01/70 14:49:50.900,997.988377
4721939 *0001V,01/01/70 14:49:51.000,997.967754
4722033 *0001V,01/01/70 14:49:51.100,997.968149
4722126 *0001V,01/01/70 14:49:51.200,997.977332
4722235 *0001V,01/01/70 14:49:51.300,997.983936
4722329 *0001V,01/01/70 14:49:51.400,997.982216
4722438 *0001V,01/01/70 14:49:51.500,997.983312
4722532 *0001V,01/01/70 14:49:51.600,998.004882
4722625 *0001V,01/01/70 14:49:51.700,998.005251
4722735 *0001V,01/01/70 14:49:51.800,998.018736
4722828 *0001V,01/01/70 14:49:51.900,998.022372
4722937 *0001V,01/01/70 14:49:52.000,998.012016
4723031 *0001V,01/01/70 14:49:52.100,998.028391
4723125 *0001V,01/01/70 14:49:52.200,998.041812
4723234 *0001V,01/01/70 14:49:52.300,998.042781
4723327 *0001V,01/01/70 14:49:52.400,998.044544
4723437 *0001V,01/01/70 14:49:52.500,998.034065
4723530 *0001V,01/01/70 14:49:52.600,998.030687
4723639 *0001V,01/01/70 14:49:52.700,998.043193
4723733 *0001V,01/01/70 14:49:52.800,998.039283
4723827 *0001V,01/01/70 14:49:52.900,998.040098
4723936 *0001V,01/01/70 14:49:53.000,998.024976
4724029 *0001V,01/01/70 14:49:53.100,998.039159
4724139 *0001V,01/01/70 14:49:53.200,998.043584
4724232 *0001V,01/01/70 14:49:53.300,998.038727
4724326 *0001V,01/01/70 14:49:53.400,998.009073
4724435 *0001V,01/01/70 14:49:53.500,998.018385
4724529 *0001V,01/01/70 14:49:53.600,997.998954
4724638 *0001V,01/01/70 14:49:53.700,998.025226
4724731 *0001V,01/01/70 14:49:53.800,998.026484
4724825 *0001V,01/01/70 14:49:53.900,998.039339
4724934 *0001V,01/01/70 14:49:54.000,998.031977
4725028 *0001V,01/01/70 14:49:54.100,998.037271
4725137 *0001V,01/01/70 14:49:54.200,998.040120
4725231 *0001V,01/01/70 14:49:54.300,998.043458
4725324 *0001V,01/01/70 14:49:54.400,998.034208
4725433 *0001V,01/01/70 14:49:54.500,998.037266
4725527 *0001V,01/01/70 14:49:54.600,998.036942
4725636 *0001V,01/01/70 14:49:54.700,998.037653
4725730 *0001V,01/01/70 14:49:54.800,998.031687
4725839 *0001V,01/01/70 14:49:54.900,998.031192
4725933 *0001V,01/01/70 14:49:55.000,998.024428
4726026 *0001V,01/01/70 14:49:55.100,998.020904
4726135 *0001V,01/01/70 14:49:55.200,998.008262
4726229 *0001V,01/01/70 14:49:55.300,998.005731
4726338 *0001V,01/01/70 14:49:55.400,997.994788
4726432 *0001V,01/01/70 14:49:55.500,997.991291
4726525 *0001V,01/01/70 14:49:55.600,997.991605
4726635 *0001V,01/01/70 14:49:55.700,997.983749
4726728 *0001V,01/01/70 14:49:55.800,997.970049
4726837 *0001V,01/01/70 14:49:55.900,997.967638
4726931 *0001V,01/01/70 14:49:56.000,997.978606
4727040 *0001V,01/01/70 14:49:56.100,997.979613
4727134 *0001V,01/01/70 14:49:56.200,997.951287
4727227 *0001V,01/01/70 14:49:56.300,997.956435
4727337 *0001V,01/01/70 14:49:56.400,997.951631
4727430 *0001V,01/01/70 14:49:56.500,997.948141
4727539 *0001V,01/01/70 14:49:56.600,997.950313
4727633 *0001V,01/01/70 14:49:56.700,997.949801
4727727 *0001V,01/01/70 14:49:56.800,997.952255
4727836 *0001V,01/01/70 14:49:56.900,997.962030
4727929 *0001V,01/01/70 14:49:57.000,997.974775
4728039 *0001V,01/01/70 14:49:57.100,997.973735
4728132 *0001V,01/01/70 14:49:57.200,997.973285
4728226 *0001V,01/01/70 14:49:57.300,997.984683
4728335 *0001V,01/01/70 14:49:57.400,997.978150
4728429 *0001V,01/01/70 14:49:57.500,997.976789
4728538 *0001V,01/01/70 14:49:57.600,997.988281
4728631 *0001V,01/01/70 14:49:57.700,997.989756
4728725 *0001V,01/01/70 14:49:57.800,997.980366
4728834 *0001V,01/01/70 14:49:57.900,997.977989
4728928 *0001V,01/01/70 14:49:58.000,997.989881
4729037 *0001V,01/01/70 14:49:58.100,997.986251
4729131 *0001V,01/01/70 14:49:58.200,997.995199
4729240 *0001V,01/01/70 14:49:58.300,998.003804
4729333 *0001V,01/01/70 14:49:58.400,998.005320
4729427 *0001V,01/01/70 14:49:58.500,998.012640
4729536 *0001V,01/01/70 14:49:58.600,998.011232
4729630 *0001V,01/01/70 14:49:58.700,998.006272
4729739 *0001V,01/01/70 14:49:58.800,997.993755
4729833 *0001V,01/01/70 14:49:58.900,997.998148
4729926 *0001V,01/01/70 14:49:59.000,998.007326
4730035 *0001V,01/01/70 14:49:59.100,998.003841
4730129 *0001V,01/01/70 14:49:59.200,997.999522
4730238 *0001V,01/01/70 14:49:59.300,997.997083
4730332 *0001V,01/01/70 14:49:59.400,997.990936
4730425 *0001V,01/01/70 14:49:59.500,997.998125
4730535 *0001V,01/01/70 14:49:59.600,997.993957
4730628 *0001V,01/01/70 14:49:59.700,997.984206
4730737 *0001V,01/01/70 14:49:59.800,997.991855
4730831 *0001V,01/01/70 14:49:59.900,997.964411
4730925 *0001V,01/01/70 14:50:00.000,997.972432
4731034 *0001V,01/01/70 14:50:00.100,997.988242
4731127 *0001V,01/01/70 14:50:00.200,997.992185
4731237 *0001V,01/01/70 14:50:00.300,997.990205
4731330 *0001V,01/01/70 14:50:00.400,997.983931
4731439 *0001V,01/01/70 14:50:00.500,997.972681
4731533 *0001V,01/01/70 14:50:00.600,997.979789
4731627 *0001V,01/01/70 14:50:00.700,997.964280
4731736 *0001V,01/01/70 14:50:00.800,997.958809
4731829 *0001V,01/01/70 14:50:00.900,997.963645
4731939 *0001V,01/01/70 14:50:01.000,997.971742
4732032 *0001V,01/01/70 14:50:01.100,997.967728
4732126 *0001V,01/01/70 14:50:01.200,997.971807
4732235 *0001V,01/01/70 14:50:01.300,997.977860
4732329 *0001V,01/01/70 14:50:01.400,997.951911
4732438 *0001V,01/01/70 14:50:01.500,997.984635
4732531 *0001V,01/01/70 14:50:01.600,997.996920
4732625 *0001V,01/01/70 14:50:01.700,997.997641
4732734 *0001V,01/01/70 14:50:01.800,998.002822
4732828 *0001V,01/01/70 14:50:01.900,998.009157
4732937 *0001V,01/01/70 14:50:02.000,997.998599
4733031 *0001V,01/01/70 14:50:02.100,997.999177
4733140 *0001V,01/01/70 14:50:02.200,998.009075
4733233 *0001V,01/01/70 14:50:02.300,997.995918
4733327 *0001V,01/01/70 14:50:02.400,997.986862
4733436 *0001V,01/01/70 14:50:02.500,997.994343
4733530 *0001V,01/01/70 14:50:02.600,997.985575
4733639 *0001V,01/01/70 14:50:02.700,997.979971
4733733 *0001V,01/01/70 14:50:02.800,997.990422
4733826 *0001V,01/01/70 14:50:02.900,997.991447
4733935 *0001V,01/01/70 14:50:03.000,997.986602
4734029 *0001V,01/01/70 14:50:03.100,997.993707
4734138 *0001V,01/01/70 14:50:03.200,998.005599
4734232 *0001V,01/01/70 14:50:03.300,998.021943
4734325 *0001V,01/01/70 14:50:03.400,998.017555
4734435 *0001V,01/01/70 14:50:03.500,998.015534
4734528 *0001V,01/01/70 14:50:03.600,998.009487
4734637 *0001V,01/01/70 14:50:03.700,998.004803
4734731 *0001V,01/01/70 14:50:03.800,998.024547
4734840 *0001V,01/01/70 14:50:03.900,998.020897
4734934 *0001V,01/01/70 14:50:04.000,998.028976
4735027 *0001V,01/01/70 14:50:04.100,998.038430
4735137 *0001V,01/01/70 14:50:04.200,998.050232
4735230 *0001V,01/01/70 14:50:04.300,998.059598
4735339 *0001V,01/01/70 14:50:04.400,998.061818
4735433 *0001V,01/01/70 14:50:04.500,998.070388
4735527 *0001V,01/01/70 14:50:04.600,998.075097
4735636 *0001V,01/01/70 14:50:04.700,998.078764
4735729 *0001V,01/01/70 14:50:04.800,998.090125
4735839 *0001V,01/01/70 14:50:04.900,998.098092
4735932 *0001V,01/01/70 14:50:05.000,998.104539
4736026 *0001V,01/01/70 14:50:05.100,998.095065
4736135 *0001V,01/01/70 14:50:05.200,998.095326
4736229 *0001V,01/01/70 14:50:05.300,998.095558
4736338 *0001V,01/01/70 14:50:05.400,998.099008
4736431 *0001V,01/01/70 14:50:05.500,998.094273
4736525 *0001V,01/01/70 14:50:05.600,998.100601
4736634 *0001V,01/01/70 14:50:05.700,998.103684
4736728 *0001V,01/01/70 14:50:05.800,998.101231
4736837 *0001V,01/01/70 14:50:05.900,998.099647
4736931 *0001V,01/01/70 14:50:06.000,998.099427
4737040 *0001V,01/01/70 14:50:06.100,998.098154
4737133 *0001V,01/01/70 14:50:06.200,998.089591
4737227 *0001V,01/01/70 14:50:06.300,998.085618
4737336 *0001V,01/01/70 14:50:06.400,998.071946
4737430 *0001V,01/01/70 14:50:06.500,998.074596
4737539 *0001V,01/01/70 14:50:06.600,998.059188
4737633 *0001V,01/01/70 14:50:06.700,998.046391
4737726 *0001V,01/01/70 14:50:06.800,998.046010
4737835 *0001V,01/01/70 14:50:06.900,998.048043
4737929 *0001V,01/01/70 14:50:07.000,998.045779
4738038 *0001V,01/01/70 14:50:07.100,998.046122
4738132 *0001V,01/01/70 14:50:07.200,998.036636
4738225 *0001V,01/01/70 14:50:07.300,998.010976
4738335 *0001V,01/01/70 14:50:07.400,998.003606
4738428 *0001V,01/01/70 14:50:07.500,997.997452
4738537 *0001V,01/01/70 14:50:07.600,997.993637
4738631 *0001V,01/01/70 14:50:07.700,998.002054
4738725 *0001V,01/01/70 14:50:07.800,997.986511
4738834 *0001V,01/01/70 14:50:07.900,997.975380
4738927 *0001V,01/01/70 14:50:08.000,997.976374
4739037 *0001V,01/01/70 14:50:08.100,997.983750
4739130 *0001V,01/01/70 14:50:08.200,997.986005
4739239 *0001V,01/01/70 14:50:08.300,997.987223
4739333 *0001V,01/01/70 14:50:08.400,997.983484
4739427 *0001V,01/01/70 14:50:08.500,997.981960
4739536 *0001V,01/01/70 14:50:08.600,997.980601
4739629 *0001V,01/01/70 14:50:08.700,997.984714
4739739 *0001V,01/01/70 14:50:08.800,997.985679
4739832 *0001V,01/01/70 14:50:08.900,997.988942
4739926 *0001V,01/01/70 14:50:09.000,997.990357
4740035 *0001V,01/01/70 14:50:09.100,997.997087
4740129 *0001V,01/01/70 14:50:09.200,997.984838
4740238 *0001V,01/01/70 14:50:09.300,997.982169
4740331 *0001V,01/01/70 14:50:09.400,997.973207
4740425 *0001V,01/01/70 14:50:09.500,997.986701
4740534 *0001V,01/01/70 14:50:09.600,998.000010
4740628 *0001V,01/01/70 14:50:09.700,998.009689
4740737 *0001V,01/01/70 14:50:09.800,998.009159
4740831 *0001V,01/01/70 14:50:09.900,998.026772
4740940 *0001V,01/01/70 14:50:10.000,998.019981
4741033 *0001V,01/01/70 14:50:10.100,998.021180
4741127 *0001V,01/01/70 14:50:10.200,998.021668
4741236 *0001V,01/01/70 14:50:10.300,998.018018
4741330 *0001V,01/01/70 14:50:10.400,998.010374
4741439 *0001V,01/01/70 14:50:10.500,998.014496
4741533 *0001V,01/01/70 14:50:10.600,998.020682
4741626 *0001V,01/01/70 14:50:10.700,998.017705
4741735 *0001V,01/01/70 14:50:10.800,998.014320
4741829 *0001V,01/01/70 14:50:10.900,998.003349
4741938 *0001V,01/01/70 14:50:11.000,998.001043
4742032 *0001V,01/01/70 14:50:11.100,997.982041
4742125 *0001V,01/01/70 14:50:11.200,997.966725
4742235 *0001V,01/01/70 14:50:11.300,997.969426
4742328 *0001V,01/01/70 14:50:11.400,997.957380
4742437 *0001V,01/01/70 14:50:11.500,997.949727
4742531 *0001V,01/01/70 14:50:11.600,997.917536
4742625 *0001V,01/01/70 14:50:11.700,997.954200
4742734 *0001V,01/01/70 14:50:11.800,997.956352
4742827 *0001V,01/01/70 14:50:11.900,997.960258
4742937 *0001V,01/01/70 14:50:12.000,997.967536
4743030 *0001V,01/01/70 14:50:12.100,997.950608
4743139 *0001V,01/01/70 14:50:12.200,997.945798
4743233 *0001V,01/01/70 14:50:12.300,997.963389
4743327 *0001V,01/01/70 14:50:12.400,997.942814
4743436 *0001V,01/01/70 14:50:12.500,997.942037
4743529 *0001V,01/01/70 14:50:12.600,997.935764
4743639 *0001V,01/01/70 14:50:12.700,997.915199
4743732 *0001V,01/01/70 14:50:12.800,997.935249
4743826 *0001V,01/01/70 14:50:12.900,997.940805
4743935 *0001V,01/01/70 14:50:13.000,997.956297
4744029 *0001V,01/01/70 14:50:13.100,997.960406
4744138 *0001V,01/01/70 14:50:13.200,997.964814
4744231 *0001V,01/01/70 14:50:13.300,997.967696
4744325 *0001V,01/01/70 14:50:13.400,997.971089
4744434 *0001V,01/01/70 14:50:13.500,997.974940
4744528 *0001V,01/01/70 14:50:13.600,997.977878
4744637 *0001V,01/01/70 14:50:13.700,997.975227
4744731 *0001V,01/01/70 14:50:13.800,997.981978
4744840 *0001V,01/01/70 14:50:13.900,997.977653
4744933 *0001V,01/01/70 14:50:14.000,997.987406
4745027 *0001V,01/01/70 14:50:14.100,997.992567
4745136 *0001V,01/01/70 14:50:14.200,997.994698
4745230 *0001V,01/01/70 14:50:14.300,998.014411
4745339 *0001V,01/01/70 14:50:14.400,998.015686
4745433 *0001V,01/01/70 14:50:14.500,998.017477
4745526 *0001V,01/01/70 14:50:14.600,998.015326
4745635 *0001V,01/01/70 14:50:14.700,998.021758
4745729 *0001V,01/01/70 14:50:14.800,998.035300
4745838 *0001V,01/01/70 14:50:14.900,998.044362
4745932 *0001V,01/01/70 14:50:15.000,998.049308
4746025 *0001V,01/01/70 14:50:15.100,998.049553
4746135 *0001V,01/01/70 14:50:15.200,998.051992
4746228 *0001V,01/01/70 14:50:15.300,998.063215
4746337 *0001V,01/01/70 14:50:15.400,998.069356
4746431 *0001V,01/01/70 14:50:15.500,998.077400
4746525 *0001V,01/01/70 14:50:15.600,998.063473
4746634 *0001V,01/01/70 14:50:15.700,998.061201
4746727 *0001V,01/01/70 14:50:15.800,998.066900
4746837 *0001V,01/01/70 14:50:15.900,998.068534
4746930 *0001V,01/01/70 14:50:16.000,998.053479
4747039 *0001V,01/01/70 14:50:16.100,998.053572
4747133 *0001V,01/01/70 14:50:16.200,998.056413
4747227 *0001V,01/01/70 14:50:16.300,998.068592
4747336 *0001V,01/01/70 14:50:16.400,998.068190
4747429 *0001V,01/01/70 14:50:16.500,998.067651
4747539 *0001V,01/01/70 14:50:16.600,998.079342
4747632 *0001V,01/01/70 14:50:16.700,998.055540
4747726 *0001V,01/01/70 14:50:16.800,998.052219
4747835 *0001V,01/01/70 14:50:16.900,998.043931
4747929 *0001V,01/01/70 14:50:17.000,998.060665
4748038 *0001V,01/01/70 14:50:17.100,998.074367
4748131 *0001V,01/01/70 14:50:17.200,998.085761
4748225 *0001V,01/01/70 14:50:17.300,998.093470
4748334 *0001V,01/01/70 14:50:17.400,998.089274
4748428 *0001V,01/01/70 14:50:17.500,998.090780
4748537 *0001V,01/01/70 14:50:17.600,998.081724
4748631 *0001V,01/01/70 14:50:17.700,998.084881
4748740 *0001V,01/01/70 14:50:17.800,998.084026
4748833 *0001V,01/01/70 14:50:17.900,998.096270
4748927 *0001V,01/01/70 14:50:18.000,998.098745
4749036 *0001V,01/01/70 14:50:18.100,998.104085
4749130 *0001V,01/01/70 14:50:18.200,998.114677
4749239 *0001V,01/01/70 14:50:18.300,998.115569
4749333 *0001V,01/01/70 14:50:18.400,998.116785
4749426 *0001V,01/01/70 14:50:18.500,998.104565
4749535 *0001V,01/01/70 14:50:18.600,998.115146
4749629 *0001V,01/01/70 14:50:18.700,998.113136
4749738 *0001V,01/01/70 14:50:18.800,998.104778
4749832 *0001V,01/01/70 14:50:18.900,998.102114
4749925 *0001V,01/01/70 14:50:19.000,998.097314
4750035 *0001V,01/01/70 14:50:19.100,998.094681
4750128 *0001V,01/01/70 14:50:19.200,998.096186
4750237 *0001V,01/01/70 14:50:19.300,998.095708
4750331 *0001V,01/01/70 14:50:19.400,998.080787
4750425 *0001V,01/01/70 14:50:19.500,998.083897
4750534 *0001V,01/01/70 14:50:19.600,998.077984
4750627 *0001V,01/01/70 14:50:19.700,998.070601
4750737 *0001V,01/01/70 14:50:19.800,998.067947
4750830 *0001V,01/01/70 14:50:19.900,998.064752
4750939 *0001V,01/01/70 14:50:20.000,998.064838
4751033 *0001V,01/01/70 14:50:20.100,998.064839
4751127 *0001V,01/01/70 14:50:20.200,998.062414
4751236 *0001V,01/01/70 14:50:20.300,998.063845
4751329 *0001V,01/01/70 14:50:20.400,998.057137
4751439 *0001V,01/01/70 14:50:20.500,998.042887
4751532 *0001V,01/01/70 14:50:20.600,998.020369
4751626 *0001V,01/01/70 14:50:20.700,998.007393
4751735 *0001V,01/01/70 14:50:20.800,998.005622
4751829 *0001V,01/01/70 14:50:20.900,998.007014
4751938 *0001V,01/01/70 14:50:21.000,997.987192
4752031 *0001V,01/01/70 14:50:21.100,997.954133
4752125 *0001V,01/01/70 14:50:21.200,997.931356
4752234 *0001V,01/01/70 14:50:21.300,997.934105
4752328 *0001V,01/01/70 14:50:21.400,997.920015
4752437 *0001V,01/01/70 14:50:21.500,997.927972
4752531 *0001V,01/01/70 14:50:21.600,997.910941
4752640 *0001V,01/01/70 14:50:21.700,997.934720
4752733 *0001V,01/01/70 14:50:21.800,997.929212
4752827 *0001V,01/01/70 14:50:21.900,997.932241
4752936 *0001V,01/01/70 14:50:22.000,997.911654
4753030 *0001V,01/01/70 14:50:22.100,997.876479
4753139 *0001V,01/01/70 14:50:22.200,997.863349
4753233 *0001V,01/01/70 14:50:22.300,997.840277
4753326 *0001V,01/01/70 14:50:22.400,997.862256
4753435 *0001V,01/01/70 14:50:22.500,997.901645
4753529 *0001V,01/01/70 14:50:22.600,997.932297
4753638 *0001V,01/01/70 14:50:22.700,997.946661
4753732 *0001V,01/01/70 14:50:22.800,997.978536
4753825 *0001V,01/01/70 14:50:22.900,997.989534
4753935 *0001V,01/01/70 14:50:23.000,997.992564
4754028 *0001V,01/01/70 14:50:23.100,997.998433
4754137 *0001V,01/01/70 14:50:23.200,998.001158
4754231 *0001V,01/01/70 14:50:23.300,998.000215
4754325 *0001V,01/01/70 14:50:23.400,998.002554
4754434 *0001V,01/01/70 14:50:23.500,998.008092
4754527 *0001V,01/01/70 14:50:23.600,998.001540
4754637 *0001V,01/01/70 14:50:23.700,997.981722
4754730 *0001V,01/01/70 14:50:23.800,997.996516
4754839 *0001V,01/01/70 14:50:23.900,997.992905
4754933 *0001V,01/01/70 14:50:24.000,997.986180
4755027 *0001V,01/01/70 14:50:24.100,997.995459
4755136 *0001V,01/01/70 14:50:24.200,998.014196
4755229 *0001V,01/01/70 14:50:24.300,998.020287
4755339 *0001V,01/01/70 14:50:24.400,998.023077
4755432 *0001V,01/01/70 14:50:24.500,998.019819
4755526 *0001V,01/01/70 14:50:24.600,998.011395
4755635 *0001V,01/01/70 14:50:24.700,998.016341
4755729 *0001V,01/01/70 14:50:24.800,998.022193
4755838 *0001V,01/01/70 14:50:24.900,998.013947
4755931 *0001V,01/01/70 14:50:25.000,998.023520
4756025 *0001V,01/01/70 14:50:25.100,998.016865
4756134 *0001V,01/01/70 14:50:25.200,998.014240
4756228 *0001V,01/01/70 14:50:25.300,998.027636
4756337 *0001V,01/01/70 14:50:25.400,998.014870
4756431 *0001V,01/01/70 14:50:25.500,998.021275
4756540 *0001V,01/01/70 14:50:25.600,998.023610
4756633 *0001V,01/01/70 14:50:25.700,998.014145
4756727 *0001V,01/01/70 14:50:25.800,998.014260
4756836 *0001V,01/01/70 14:50:25.900,998.023514
4756930 *0001V,01/01/70 14:50:26.000,998.010379
4757039 *0001V,01/01/70 14:50:26.100,997.998182
4757133 *0001V,01/01/70 14:50:26.200,997.990620
4757226 *0001V,01/01/70 14:50:26.300,997.980239
4757335 *0001V,01/01/70 14:50:26.400,997.996484
4757429 *0001V,01/01/70 14:50:26.500,997.994454
4757538 *0001V,01/01/70 14:50:26.600,998.013364
4757632 *0001V,01/01/70 14:50:26.700,998.003796
4757725 *0001V,01/01/70 14:50:26.800,997.996237
4757835 *0001V,01/01/70 14:50:26.900,997.990119
4757928 *0001V,01/01/70 14:50:27.000,997.988143
4758037 *0001V,01/01/70 14:50:27.100,997.993424
4758131 *0001V,01/01/70 14:50:27.200,997.969042
4758225 *0001V,01/01/70 14:50:27.300,997.965385
4758334 *0001V,01/01/70 14:50:27.400,997.957836
4758427 *0001V,01/01/70 14:50:27.500,997.960912
4758537 *0001V,01/01/70 14:50:27.600,997.959486
4758630 *0001V,01/01/70 14:50:27.700,997.944801
4758739 *0001V,01/01/70 14:50:27.800,997.942959
4758833 *0001V,01/01/70 14:50:27.900,997.956738
4758927 *0001V,01/01/70 14:50:28.000,997.945203
4759036 *0001V,01/01/70 14:50:28.100,997.939408
4759129 *0001V,01/01/70 14:50:28.200,997.940716
4759239 *0001V,01/01/70 14:50:28.300,997.935604
4759332 *0001V,01/01/70 14:50:28.400,997.939522
4759426 *0001V,01/01/70 14:50:28.500,997.926167
4759535 *0001V,01/01/70 14:50:28.600,997.929509
4759629 *0001V,01/01/70 14:50:28.700,997.936576
4759738 *0001V,01/01/70 14:50:28.800,997.941698
4759831 *0001V,01/01/70 14:50:28.900,997.968770
4759925 *0001V,01/01/70 14:50:29.000,997.974739
4800034 *0001V,01/01/70 14:50:29.100,997.961173
4800128 *0001V,01/01/70 14:50:29.200,997.952659
4800237 *0001V,01/01/70 14:50:29.300,997.943755
4800331 *0001V,01/01/70 14:50:29.400,997.938744
4800440 *0001V,01/01/70 14:50:29.500,997.928144
4800533 *0001V,01/01/70 14:50:29.600,997.941460
4800627 *0001V,01/01/70 14:50:29.700,997.930783
4800736 *0001V,01/01/70 14:50:29.800,997.923375
4800830 *0001V,01/01/70 14:50:29.900,997.926261
4800939 *0001V,01/01/70 14:50:30.000,997.926613
4801033 *0001V,01/01/70 14:50:30.100,997.924686
4801126 *0001V,01/01/70 14:50:30.200,997.914833
4801235 *0001V,01/01/70 14:50:30.300,997.901260
4801329 *0001V,01/01/70 14:50:30.400,997.875954
4801438 *0001V,01/01/70 14:50:30.500,997.889684
4801532 *0001V,01/01/70 14:50:30.600,997.912966
4801625 *0001V,01/01/70 14:50:30.700,997.926265
4801735 *0001V,01/01/70 14:50:30.800,997.952419
4801828 *0001V,01/01/70 14:50:30.900,997.962820
4801937 *0001V,01/01/70 14:50:31.000,997.983017
4802031 *0001V,01/01/70 14:50:31.100,997.979060
4802125 *0001V,01/01/70 14:50:31.200,997.986904
4802234 *0001V,01/01/70 14:50:31.300,997.983691
4802328 *0001V,01/01/70 14:50:31.400,997.984498
4802437 *0001V,01/01/70 14:50:31.500,997.984079
4802530 *0001V,01/01/70 14:50:31.600,997.983972
4802640 *0001V,01/01/70 14:50:31.700,997.976008
4802733 *0001V,01/01/70 14:50:31.800,997.976833
4802827 *0001V,01/01/70 14:50:31.900,997.972561
4802936 *0001V,01/01/70 14:50:32.000,997.974125
4803030 *0001V,01/01/70 14:50:32.100,997.971565
4803139 *0001V,01/01/70 14:50:32.200,997.968532
4803232 *0001V,01/01/70 14:50:32.300,997.971676
4803326 *0001V,01/01/70 14:50:32.400,997.975636
4803435 *0001V,01/01/70 14:50:32.500,997.964060
4803529 *0001V,01/01/70 14:50:32.600,997.956279
4803638 *0001V,01/01/70 14:50:32.700,997.962464
4803732 *0001V,01/01/70 14:50:32.800,997.958620
4803825 *0001V,01/01/70 14:50:32.900,997.947719
4803934 *0001V,01/01/70 14:50:33.000,997.938401
4804028 *0001V,01/01/70 14:50:33.100,997.919665
4804137 *0001V,01/01/70 14:50:33.200,997.916685
4804231 *0001V,01/01/70 14:50:33.300,997.925147
4804340 *0001V,01/01/70 14:50:33.400,997.918124
4804434 *0001V,01/01/70 14:50:33.500,997.909612
4804527 *0001V,01/01/70 14:50:33.600,997.907180
4804636 *0001V,01/01/70 14:50:33.700,997.900834
4804730 *0001V,01/01/70 14:50:33.800,997.897844
4804839 *0001V,01/01/70 14:50:33.900,997.901651
4804933 *0001V,01/01/70 14:50:34.000,997.915002
4805026 *0001V,01/01/70 14:50:34.100,997.919278
4805136 *0001V,01/01/70 14:50:34.200,997.925730
4805229 *0001V,01/01/70 14:50:34.300,997.924257
4805338 *0001V,01/01/70 14:50:34.400,997.920586
4805432 *0001V,01/01/70 14:50:34.500,997.916666
4805526 *0001V,01/01/70 14:50:34.600,997.936258
4805635 *0001V,01/01/70 14:50:34.700,997.904434
4805728 *0001V,01/01/70 14:50:34.800,997.880701
4805838 *0001V,01/01/70 14:50:34.900,997.932216
4805931 *0001V,01/01/70 14:50:35.000,997.965062
4806025 *0001V,01/01/70 14:50:35.100,997.979770
4806134 *0001V,01/01/70 14:50:35.200,997.986291
4806228 *0001V,01/01/70 14:50:35.300,997.983582
4806337 *0001V,01/01/70 14:50:35.400,997.984363
4806430 *0001V,01/01/70 14:50:35.500,997.976580
4806540 *0001V,01/01/70 14:50:35.600,997.979086
4806633 *0001V,01/01/70 14:50:35.700,997.972282
4806727 *0001V,01/01/70 14:50:35.800,997.964748
4806836 *0001V,01/01/70 14:50:35.900,997.972724
4806930 *0001V,01/01/70 14:50:36.000,997.977279
4807039 *0001V,01/01/70 14:50:36.100,997.991081
4807132 *0001V,01/01/70 14:50:36.200,997.997579
4807226 *0001V,01/01/70 14:50:36.300,998.004739
4807335 *0001V,01/01/70 14:50:36.400,998.018333
4807429 *0001V,01/01/70 14:50:36.500,998.029156
4807538 *0001V,01/01/70 14:50:36.600,998.034587
4807632 *0001V,01/01/70 14:50:36.700,998.045853
4807725 *0001V,01/01/70 14:50:36.800,998.046026
4807834 *0001V,01/01/70 14:50:36.900,998.049467
4807928 *0001V,01/01/70 14:50:37.000,998.051553
4808037 *0001V,01/01/70 14:50:37.100,998.045068
4808131 *0001V,01/01/70 14:50:37.200,998.051815
4808240 *0001V,01/01/70 14:50:37.300,998.039601
4808334 *0001V,01/01/70 14:50:37.400,998.024665
4808427 *0001V,01/01/70 14:50:37.500,998.017018
4808536 *0001V,01/01/70 14:50:37.600,998.012803
4808630 *0001V,01/01/70 14:50:37.700,998.023799
4808739 *0001V,01/01/70 14:50:37.800,998.031429
4808833 *0001V,01/01/70 14:50:37.900,998.028335
4808926 *0001V,01/01/70 14:50:38.000,998.017526
4809036 *0001V,01/01/70 14:50:38.100,998.014575
4809129 *0001V,01/01/70 14:50:38.200,998.027591
4809238 *0001V,01/01/70 14:50:38.300,998.031986
4809332 *0001V,01/01/70 14:50:38.400,998.031954
4809426 *0001V,01/01/70 14:50:38.500,998.013543
4809535 *0001V,01/01/70 14:50:38.600,998.013988
4809628 *0001V,01/01/70 14:50:38.700,998.000890
4809738 *0001V,01/01/70 14:50:38.800,998.015230
4809831 *0001V,01/01/70 14:50:38.900,998.018790
4809925 *0001V,01/01/70 14:50:39.000,998.046852
4810034 *0001V,01/01/70 14:50:39.100,998.042259
4810128 *0001V,01/01/70 14:50:39.200,998.033697
4810237 *0001V,01/01/70 14:50:39.300,998.032058
4810330 *0001V,01/01/70 14:50:39.400,998.035782
4810440 *0001V,01/01/70 14:50:39.500,998.029896
4810533 *0001V,01/01/70 14:50:39.600,998.026158
4810627 *0001V,01/01/70 14:50:39.700,998.028017
4810736 *0001V,01/01/70 14:50:39.800,998.029683
4810830 *0001V,01/01/70 14:50:39.900,998.034978
4810939 *0001V,01/01/70 14:50:40.000,998.026600
4811032 *0001V,01/01/70 14:50:40.100,998.028618
4811126 *0001V,01/01/70 14:50:40.200,998.027239
4811235 *0001V,01/01/70 14:50:40.300,998.029596
4811329 *0001V,01/01/70 14:50:40.400,998.029568
4811438 *0001V,01/01/70 14:50:40.500,998.026087
4811532 *0001V,01/01/70 14:50:40.600,998.030381
4811625 *0001V,01/01/70 14:50:40.700,998.035141
4811734 *0001V,01/01/70 14:50:40.800,998.038676
4811828 *0001V,01/01/70 14:50:40.900,998.037045
4811937 *0001V,01/01/70 14:50:41.000,998.050387
4812031 *0001V,01/01/70 14:50:41.100,998.051951
4812124 *0001V,01/01/70 14:50:41.200,998.051449
4812234 *0001V,01/01/70 14:50:41.300,998.062112
4812327 *0001V,01/01/70 14:50:41.400,998.060315
4812436 *0001V,01/01/70 14:50:41.500,998.071334
4812530 *0001V,01/01/70 14:50:41.600,998.066583
4812639 *0001V,01/01/70 14:50:41.700,998.064244
4812733 *0001V,01/01/70 14:50:41.800,998.065448
4812826 *0001V,01/01/70 14:50:41.900,998.072591
4812936 *0001V,01/01/70 14:50:42.000,998.078119
4813029 *0001V,01/01/70 14:50:42.100,998.081319
4813138 *0001V,01/01/70 14:50:42.200,998.080080
4813232 *0001V,01/01/70 14:50:42.300,998.073192
4813326 *0001V,01/01/70 14:50:42.400,998.076104
4813435 *0001V,01/01/70 14:50:42.500,998.087051
4813528 *0001V,01/01/70 14:50:42.600,998.090100
4813638 *0001V,01/01/70 14:50:42.700,998.090619
4813731 *0001V,01/01/70 14:50:42.800,998.093918
4813825 *0001V,01/01/70 14:50:42.900,998.094084
4813934 *0001V,01/01/70 14:50:43.000,998.089974
4814028 *0001V,01/01/70 14:50:43.100,998.089359
4814137 *0001V,01/01/70 14:50:43.200,998.091571
4814230 *0001V,01/01/70 14:50:43.300,998.096860
4814340 *0001V,01/01/70 14:50:43.400,998.086224
4814433 *0001V,01/01/70 14:50:43.500,998.081517
4814527 *0001V,01/01/70 14:50:43.600,998.081964
4814636 *0001V,01/01/70 14:50:43.700,998.081399
4814730 *0001V,01/01/70 14:50:43.800,998.069678
4814839 *0001V,01/01/70 14:50:43.900,998.050900
4814932 *0001V,01/01/70 14:50:44.000,998.055621
4815026 *0001V,01/01/70 14:50:44.100,998.054256
4815135 *0001V,01/01/70 14:50:44.200,998.048462
4815229 *0001V,01/01/70 14:50:44.300,998.046203
4815338 *0001V,01/01/70 14:50:44.400,998.060615
4815432 *0001V,01/01/70 14:50:44.500,998.053650
4815525 *0001V,01/01/70 14:50:44.600,998.042174
4815634 *0001V,01/01/70 14:50:44.700,998.025052
4815728 *0001V,01/01/70 14:50:44.800,998.020090
4815837 *0001V,01/01/70 14:50:44.900,998.020719
4815931 *0001V,01/01/70 14:50:45.000,998.017425
4816040 *0001V,01/01/70 14:50:45.100,998.015139
4816134 *0001V,01/01/70 14:50:45.200,998.014028
4816227 *0001V,01/01/70 14:50:45.300,998.015132
4816336 *0001V,01/01/70 14:50:45.400,998.017570
4816430 *0001V,01/01/70 14:50:45.500,998.017766
4816539 *0001V,01/01/70 14:50:45.600,998.012931
4816633 *0001V,01/01/70 14:50:45.700,998.009415
4816726 *0001V,01/01/70 14:50:45.800,998.008940
4816836 *0001V,01/01/70 14:50:45.900,997.997798
4816929 *0001V,01/01/70 14:50:46.000,997.999065
4817038 *0001V,01/01/70 14:50:46.100,997.999162
4817132 *0001V,01/01/70 14:50:46.200,997.994148
4817226 *0001V,01/01/70 14:50:46.300,997.988713
4817335 *0001V,01/01/70 14:50:46.400,997.982670
4817428 *0001V,01/01/70 14:50:46.500,997.976606
4817538 *0001V,01/01/70 14:50:46.600,997.956166
4817631 *0001V,01/01/70 14:50:46.700,997.944252
4817725 *0001V,01/01/70 14:50:46.800,997.936741
4817834 *0001V,01/01/70 14:50:46.900,997.952145
4817928 *0001V,01/01/70 14:50:47.000,997.945612
4818037 *0001V,01/01/70 14:50:47.100,997.933805
4818130 *0001V,01/01/70 14:50:47.200,997.931603
4818240 *0001V,01/01/70 14:50:47.300,997.944351
4818333 *0001V,01/01/70 14:50:47.400,997.943842
4818427 *0001V,01/01/70 14:50:47.500,997.940494
4818536 *0001V,01/01/70 14:50:47.600,997.940449
4818630 *0001V,01/01/70 14:50:47.700,997.939853
4818739 *0001V,01/01/70 14:50:47.800,997.943259
4818832 *0001V,01/01/70 14:50:47.900,997.951248
4818926 *0001V,01/01/70 14:50:48.000,997.956785
4819035 *0001V,01/01/70 14:50:48.100,997.963204
4819129 *0001V,01/01/70 14:50:48.200,997.960823
4819238 *0001V,01/01/70 14:50:48.300,997.962580
4819332 *0001V,01/01/70 14:50:48.400,997.965385
4819425 *0001V,01/01/70 14:50:48.500,997.971978
4819534 *0001V,01/01/70 14:50:48.600,997.974413
4819628 *0001V,01/01/70 14:50:48.700,997.979155
4819737 *0001V,01/01/70 14:50:48.800,997.990257
4819831 *0001V,01/01/70 14:50:48.900,997.989809
4819924 *0001V,01/01/70 14:50:49.000,997.989423
4820034 *0001V,01/01/70 14:50:49.100,997.964674
4820127 *0001V,01/01/70 14:50:49.200,997.953290
4820236 *0001V,01/01/70 14:50:49.300,997.970593
4820330 *0001V,01/01/70 14:50:49.400,997.970101
4820439 *0001V,01/01/70 14:50:49.500,997.971880
4820533 *0001V,01/01/70 14:50:49.600,997.979019
4820626 *0001V,01/01/70 14:50:49.700,997.992068
4820736 *0001V,01/01/70 14:50:49.800,998.009010
4820829 *0001V,01/01/70 14:50:49.900,998.007012
4820938 *0001V,01/01/70 14:50:50.000,998.010279
4821032 *0001V,01/01/70 14:50:50.100,998.014448
4821126 *0001V,01/01/70 14:50:50.200,998.013209
4821235 *0001V,01/01/70 14:50:50.300,998.020577
4821328 *0001V,01/01/70 14:50:50.400,998.029380
4821438 *0001V,01/01/70 14:50:50.500,998.027654
4821531 *0001V,01/01/70 14:50:50.600,998.037754
4821625 *0001V,01/01/70 14:50:50.700,998.025202
4821734 *0001V,01/01/70 14:50:50.800,998.024770
4821828 *0001V,01/01/70 14:50:50.900,998.036173
4821937 *0001V,01/01/70 14:50:51.000,998.028394
4822030 *0001V,01/01/70 14:50:51.100,998.029004
4822140 *0001V,01/01/70 14:50:51.200,998.019406
4822233 *0001V,01/01/70 14:50:51.300,998.007024
4822327 *0001V,01/01/70 14:50:51.400,998.010479
4822436 *0001V,01/01/70 14:50:51.500,998.013667
4822530 *0001V,01/01/70 14:50:51.600,998.018898
4822639 *0001V,01/01/70 14:50:51.700,998.015531
4822732 *0001V,01/01/70 14:50:51.800,998.021154
4822826 *0001V,01/01/70 14:50:51.900,998.022293
4822935 *0001V,01/01/70 14:50:52.000,998.023399
4823029 *0001V,01/01/70 14:50:52.100,998.019824
4823138 *0001V,01/01/70 14:50:52.200,998.013765
4823232 *0001V,01/01/70 14:50:52.300,998.011697
4823325 *0001V,01/01/70 14:50:52.400,998.006775
4823434 *0001V,01/01/70 14:50:52.500,998.010710
4823528 *0001V,01/01/70 14:50:52.600,998.002383
4823637 *0001V,01/01/70 14:50:52.700,997.991663
4823731 *0001V,01/01/70 14:50:52.800,997.988485
4823840 *0001V,01/01/70 14:50:52.900,997.991072
4823934 *0001V,01/01/70 14:50:53.000,997.990395
4824027 *0001V,01/01/70 14:50:53.100,997.972930
4824136 *0001V,01/01/70 14:50:53.200,997.961072
4824230 *0001V,01/01/70 14:50:53.300,997.982843
4824339 *0001V,01/01/70 14:50:53.400,997.979981
4824433 *0001V,01/01/70 14:50:53.500,997.964128
4824526 *0001V,01/01/70 14:50:53.600,997.961813
4824636 *0001V,01/01/70 14:50:53.700,997.939147
4824729 *0001V,01/01/70 14:50:53.800,997.937465
4824838 *0001V,01/01/70 14:50:53.900,997.948214
4824932 *0001V,01/01/70 14:50:54.000,997.945711
4825026 *0001V,01/01/70 14:50:54.100,997.949754
4825135 *0001V,01/01/70 14:50:54.200,997.965788
4825228 *0001V,01/01/70 14:50:54.300,997.959525
4825338 *0001V,01/01/70 14:50:54.400,997.963513
4825431 *0001V,01/01/70 14:50:54.500,997.964085
4825525 *0001V,01/01/70 14:50:54.600,997.978859
4825634 *0001V,01/01/70 14:50:54.700,997.980655
4825728 *0001V,01/01/70 14:50:54.800,997.964669
4825837 *0001V,01/01/70 14:50:54.900,997.954684
4825930 *0001V,01/01/70 14:50:55.000,997.969267
4826040 *0001V,01/01/70 14:50:55.100,997.978254
4826133 *0001V,01/01/70 14:50:55.200,997.984843
4826227 *0001V,01/01/70 14:50:55.300,998.007761
4826336 *0001V,01/01/70 14:50:55.400,998.009475
4826430 *0001V,01/01/70 14:50:55.500,998.008216
4826539 *0001V,01/01/70 14:50:55.600,998.013567
4826632 *0001V,01/01/70 14:50:55.700,998.009431
4826726 *0001V,01/01/70 14:50:55.800,998.018885
4826835 *0001V,01/01/70 14:50:55.900,998.017450
4826929 *0001V,01/01/70 14:50:56.000,998.014169
4827038 *0001V,01/01/70 14:50:56.100,998.018332
4827132 *0001V,01/01/70 14:50:56.200,998.000003
4827225 *0001V,01/01/70 14:50:56.300,997.993034
4827334 *0001V,01/01/70 14:50:56.400,997.996639
4827428 *0001V,01/01/70 14:50:56.500,997.991266
4827537 *0001V,01/01/70 14:50:56.600,997.998102
4827631 *0001V,01/01/70 14:50:56.700,998.006001
4827740 *0001V,01/01/70 14:50:56.800,998.011999
4827834 *0001V,01/01/70 14:50:56.900,997.995306
4827927 *0001V,01/01/70 14:50:57.000,997.993529
4828036 *0001V,01/01/70 14:50:57.100,997.994136
4828130 *0001V,01/01/70 14:50:57.200,998.001743
4828239 *0001V,01/01/70 14:50:57.300,998.000452
4828333 *0001V,01/01/70 14:50:57.400,997.998273
4828426 *0001V,01/01/70 14:50:57.500,998.011719
4828536 *0001V,01/01/70 14:50:57.600,998.013676
4828629 *0001V,01/01/70 14:50:57.700,998.018029
4828738 *0001V,01/01/70 14:50:57.800,998.007800
4828832 *0001V,01/01/70 14:50:57.900,998.010019
4828926 *0001V,01/01/70 14:50:58.000,997.996520
4829035 *0001V,01/01/70 14:50:58.100,997.990926
4829128 *0001V,01/01/70 14:50:58.200,997.984566
4829238 *0001V,01/01/70 14:50:58.300,997.976403
4829331 *0001V,01/01/70 14:50:58.400,997.963511
4829425 *0001V,01/01/70 14:50:58.500,997.963410
4829534 *0001V,01/01/70 14:50:58.600,997.978035
4829628 *0001V,01/01/70 14:50:58.700,997.987037
4829737 *0001V,01/01/70 14:50:58.800,997.993264
4829830 *0001V,01/01/70 14:50:58.900,997.993119
4829940 *0001V,01/01/70 14:50:59.000,997.976489
4830033 *0001V,01/01/70 14:50:59.100,997.970814
4830127 *0001V,01/01/70 14:50:59.200,997.976931
4830236 *0001V,01/01/70 14:50:59.300,997.974050
4830330 *0001V,01/01/70 14:50:59.400,997.971469
4830439 *0001V,01/01/70 14:50:59.500,997.974389
4830532 *0001V,01/01/70 14:50:59.600,997.973576
4830626 *0001V,01/01/70 14:50:59.700,997.964060
4830735 *0001V,01/01/70 14:50:59.800,997.969596
4830829 *0001V,01/01/70 14:50:59.900,997.963906
4830938 *0001V,01/01/70 14:51:00.000,997.953826
4831032 *0001V,01/01/70 14:51:00.100,997.944073
4831125 *0001V,01/01/70 14:51:00.200,997.936272
4831234 *0001V,01/01/70 14:51:00.300,997.930209
4831328 *0001V,01/01/70 14:51:00.400,997.925593
4831437 *0001V,01/01/70 14:51:00.500,997.917790
4831531 *0001V,01/01/70 14:51:00.600,997.906103
4831640 *0001V,01/01/70 14:51:00.700,997.913570
4831734 *0001V,01/01/70 14:51:00.800,997.899973
4831827 *0001V,01/01/70 14:51:00.900,997.919553
4831936 *0001V,01/01/70 14:51:01.000,997.919740
4832030 *0001V,01/01/70 14:51:01.100,997.935694
4832139 *0001V,01/01/70 14:51:01.200,997.928272
4832233 *0001V,01/01/70 14:51:01.300,997.947419
4832326 *0001V,01/01/70 14:51:01.400,997.960395
4832436 *0001V,01/01/70 14:51:01.500,997.964167
4832529 *0001V,01/01/70 14:51:01.600,997.983786
4832638 *0001V,01/01/70 14:51:01.700,997.999379
4832732 *0001V,01/01/70 14:51:01.800,998.005051
4832826 *0001V,01/01/70 14:51:01.900,998.013463
4832935 *0001V,01/01/70 14:51:02.000,998.016869
4833028 *0001V,01/01/70 14:51:02.100,998.013660
4833138 *0001V,01/01/70 14:51:02.200,998.020248
4833231 *0001V,01/01/70 14:51:02.300,998.023625
4833325 *0001V,01/01/70 14:51:02.400,998.021340
4833434 *0001V,01/01/70 14:51:02.500,998.018023
4833528 *0001V,01/01/70 14:51:02.600,997.999429
4833637 *0001V,01/01/70 14:51:02.700,997.980836
4833730 *0001V,01/01/70 14:51:02.800,997.961816
4833840 *0001V,01/01/70 14:51:02.900,997.979670
4833933 *0001V,01/01/70 14:51:03.000,998.000576
4834027 *0001V,01/01/70 14:51:03.100,998.013222
4834136 *0001V,01/01/70 14:51:03.200,998.033890
4834230 *0001V,01/01/70 14:51:03.300,998.037086
4834339 *0001V,01/01/70 14:51:03.400,998.018831
4834432 *0001V,01/01/70 14:51:03.500,998.017539
4834526 *0001V,01/01/70 14:51:03.600,997.996213
4834635 *0001V,01/01/70 14:51:03.700,997.981273
4834729 *0001V,01/01/70 14:51:03.800,997.967970
4834838 *0001V,01/01/70 14:51:03.900,997.953537
4834932 *0001V,01/01/70 14:51:04.000,997.986653
4835025 *0001V,01/01/70 14:51:04.100,998.013255
4835134 *0001V,01/01/70 14:51:04.200,998.020404
4835228 *0001V,01/01/70 14:51:04.300,998.017270
4835337 *0001V,01/01/70 14:51:04.400,998.007912
4835431 *0001V,01/01/70 14:51:04.500,998.010036
4835524 *0001V,01/01/70 14:51:04.600,998.004463
4835634 *0001V,01/01/70 14:51:04.700,997.996855
4835727 *0001V,01/01/70 14:51:04.800,998.001953
4835836 *0001V,01/01/70 14:51:04.900,997.990340
4835930 *0001V,01/01/70 14:51:05.000,997.974318
4836039 *0001V,01/01/70 14:51:05.100,997.961992
4836133 *0001V,01/01/70 14:51:05.200,997.973077
4836226 *0001V,01/01/70 14:51:05.300,997.983039
4836336 *0001V,01/01/70 14:51:05.400,997.992816
4836429 *0001V,01/01/70 14:51:05.500,998.002892
4836538 *0001V,01/01/70 14:51:05.600,998.003732
4836632 *0001V,01/01/70 14:51:05.700,998.012309
4836726 *0001V,01/01/70 14:51:05.800,998.027499
4836835 *0001V,01/01/70 14:51:05.900,998.036745
4836928 *0001V,01/01/70 14:51:06.000,998.028381
4837038 *0001V,01/01/70 14:51:06.100,998.027887
4837131 *0001V,01/01/70 14:51:06.200,998.000394
4837225 *0001V,01/01/70 14:51:06.300,997.993607
4837334 *0001V,01/01/70 14:51:06.400,997.988040
4837428 *0001V,01/01/70 14:51:06.500,997.981188
4837537 *0001V,01/01/70 14:51:06.600,997.983704
4837630 *0001V,01/01/70 14:51:06.700,997.986272
4837724 *0001V,01/01/70 14:51:06.800,997.982538
4837833 *0001V,01/01/70 14:51:06.900,997.990947
4837927 *0001V,01/01/70 14:51:07.000,997.993547
4838036 *0001V,01/01/70 14:51:07.100,997.993161
4838130 *0001V,01/01/70 14:51:07.200,998.021951
4838239 *0001V,01/01/70 14:51:07.300,998.037921
4838332 *0001V,01/01/70 14:51:07.400,998.049823
4838426 *0001V,01/01/70 14:51:07.500,998.031609
4838535 *0001V,01/01/70 14:51:07.600,998.029782
4838629 *0001V,01/01/70 14:51:07.700,998.034043
4838738 *0001V,01/01/70 14:51:07.800,998.048450
4838832 *0001V,01/01/70 14:51:07.900,998.056203
4838925 *0001V,01/01/70 14:51:08.000,998.050806
4839034 *0001V,01/01/70 14:51:08.100,998.064774
4839128 *0001V,01/01/70 14:51:08.200,998.081791
4839237 *0001V,01/01/70 14:51:08.300,998.089367
4839331 *0001V,01/01/70 14:51:08.400,998.093745
4839424 *0001V,01/01/70 14:51:08.500,998.106939
4839534 *0001V,01/01/70 14:51:08.600,998.119824
4839627 *0001V,01/01/70 14:51:08.700,998.132796
4839736 *0001V,01/01/70 14:51:08.800,998.135039
4839830 *0001V,01/01/70 14:51:08.900,998.137862
4839939 *0001V,01/01/70 14:51:09.000,998.150516
4840033 *0001V,01/01/70 14:51:09.100,998.156825
4840126 *0001V,01/01/70 14:51:09.200,998.158866
4840236 *0001V,01/01/70 14:51:09.300,998.166131
4840329 *0001V,01/01/70 14:51:09.400,998.168205
4840438 *0001V,01/01/70 14:51:09.500,998.173593
4840532 *0001V,01/01/70 14:51:09.600,998.173431
4840626 *0001V,01/01/70 14:51:09.700,998.165315
4840735 *0001V,01/01/70 14:51:09.800,998.164505
4840828 *0001V,01/01/70 14:51:09.900,998.162259
4840938 *0001V,01/01/70 14:51:10.000,998.157304
4841031 *0001V,01/01/70 14:51:10.100,998.151377
4841125 *0001V,01/01/70 14:51:10.200,998.156514
4841234 *0001V,01/01/70 14:51:10.300,998.159345
4841328 *0001V,01/01/70 14:51:10.400,998.156454
4841437 *0001V,01/01/70 14:51:10.500,998.152095
4841530 *0001V,01/01/70 14:51:10.600,998.156200
4841640 *0001V,01/01/70 14:51:10.700,998.162593
4841733 *0001V,01/01/70 14:51:10.800,998.169714
4841827 *0001V,01/01/70 14:51:10.900,998.178299
4841936 *0001V,01/01/70 14:51:11.000,998.186557
4842030 *0001V,01/01/70 14:51:11.100,998.173057
4842139 *0001V,01/01/70 14:51:11.200,998.148448
4842232 *0001V,01/01/70 14:51:11.300,998.126860
4842326 *0001V,01/01/70 14:51:11.400,998.110417
4842435 *0001V,01/01/70 14:51:11.500,998.104334
4842529 *0001V,01/01/70 14:51:11.600,998.080244
4842638 *0001V,01/01/70 14:51:11.700,998.055640
4842732 *0001V,01/01/70 14:51:11.800,998.053608
4842825 *0001V,01/01/70 14:51:11.900,998.062692
4842934 *0001V,01/01/70 14:51:12.000,998.051534
4843028 *0001V,01/01/70 14:51:12.100,998.040487
4843137 *0001V,01/01/70 14:51:12.200,998.000445
4843231 *0001V,01/01/70 14:51:12.300,998.001034
4843324 *0001V,01/01/70 14:51:12.400,997.983576
4843434 *0001V,01/01/70 14:51:12.500,997.960306
4843527 *0001V,01/01/70 14:51:12.600,997.938439
4843636 *0001V,01/01/70 14:51:12.700,997.943007
4843730 *0001V,01/01/70 14:51:12.800,997.934837
4843839 *0001V,01/01/70 14:51:12.900,997.938079
4843933 *0001V,01/01/70 14:51:13.000,997.951697
4844026 *0001V,01/01/70 14:51:13.100,997.968378
4844136 *0001V,01/01/70 14:51:13.200,997.983225
4844229 *0001V,01/01/70 14:51:13.300,997.984818
4844338 *0001V,01/01/70 14:51:13.400,997.999926
4844432 *0001V,01/01/70 14:51:13.500,998.014188
4844526 *0001V,01/01/70 14:51:13.600,998.033561
4844635 *0001V,01/01/70 14:51:13.700,998.047323
4844728 *0001V,01/01/70 14:51:13.800,998.050843
4844838 *0001V,01/01/70 14:51:13.900,998.045817
4844931 *0001V,01/01/70 14:51:14.000,998.051649
4845025 *0001V,01/01/70 14:51:14.100,998.069554
4845134 *0001V,01/01/70 14:51:14.200,998.059762
4845228 *0001V,01/01/70 14:51:14.300,998.072226
4845337 *0001V,01/01/70 14:51:14.400,998.072523
4845430 *0001V,01/01/70 14:51:14.500,998.066756
4845524 *0001V,01/01/70 14:51:14.600,998.063064
4845633 *0001V,01/01/70 14:51:14.700,998.059499
4845727 *0001V,01/01/70 14:51:14.800,998.063045
4845836 *0001V,01/01/70 14:51:14.900,998.056519
4845930 *0001V,01/01/70 14:51:15.000,998.054137
4846039 *0001V,01/01/70 14:51:15.100,998.054824
4846132 *0001V,01/01/70 14:51:15.200,998.052097
4846226 *0001V,01/01/70 14:51:15.300,998.048595
4846335 *0001V,01/01/70 14:51:15.400,998.040400
4846429 *0001V,01/01/70 14:51:15.500,998.036864
4846538 *0001V,01/01/70 14:51:15.600,998.038366
4846632 *0001V,01/01/70 14:51:15.700,998.036516
4846725 *0001V,01/01/70 14:51:15.800,998.027053
4846834 *0001V,01/01/70 14:51:15.900,998.020413
4846928 *0001V,01/01/70 14:51:16.000,998.020653
4847037 *0001V,01/01/70 14:51:16.100,998.012710
4847131 *0001V,01/01/70 14:51:16.200,998.013361
4847224 *0001V,01/01/70 14:51:16.300,998.000921
4847334 *0001V,01/01/70 14:51:16.400,998.009501
4847427 *0001V,01/01/70 14:51:16.500,998.001801
4847536 *0001V,01/01/70 14:51:16.600,997.991553
4847630 *0001V,01/01/70 14:51:16.700,997.978230
4847739 *0001V,01/01/70 14:51:16.800,997.978527
4847833 *0001V,01/01/70 14:51:16.900,997.969193
4847926 *0001V,01/01/70 14:51:17.000,997.973571
4848036 *0001V,01/01/70 14:51:17.100,997.973435
4848129 *0001V,01/01/70 14:51:17.200,997.985571
4848238 *0001V,01/01/70 14:51:17.300,997.989382
4848332 *0001V,01/01/70 14:51:17.400,997.980000
4848426 *0001V,01/01/70 14:51:17.500,997.984469
4848535 *0001V,01/01/70 14:51:17.600,997.972561
4848628 *0001V,01/01/70 14:51:17.700,997.965843
4848738 *0001V,01/01/70 14:51:17.800,997.966893
4848831 *0001V,01/01/70 14:51:17.900,997.955387
4848925 *0001V,01/01/70 14:51:18.000,997.953378
4849034 *0001V,01/01/70 14:51:18.100,997.946173
4849128 *0001V,01/01/70 14:51:18.200,997.935489
4849237 *0001V,01/01/70 14:51:18.300,997.931315
4849330 *0001V,01/01/70 14:51:18.400,997.921173
4849440 *0001V,01/01/70 14:51:18.500,997.921454
4849533 *0001V,01/01/70 14:51:18.600,997.915326
4849627 *0001V,01/01/70 14:51:18.700,997.905058
4849736 *0001V,01/01/70 14:51:18.800,997.898710
4849830 *0001V,01/01/70 14:51:18.900,997.900607
4849939 *0001V,01/01/70 14:51:19.000,997.912141
4850032 *0001V,01/01/70 14:51:19.100,997.915303
4850126 *0001V,01/01/70 14:51:19.200,997.920336
4850235 *0001V,01/01/70 14:51:19.300,997.924262
4850329 *0001V,01/01/70 14:51:19.400,997.937062
4850438 *0001V,01/01/70 14:51:19.500,997.955049
4850532 *0001V,01/01/70 14:51:19.600,997.952143
4850625 *0001V,01/01/70 14:51:19.700,997.943740
4850734 *0001V,01/01/70 14:51:19.800,997.955950
4850828 *0001V,01/01/70 14:51:19.900,997.952112
4850937 *0001V,01/01/70 14:51:20.000,997.957491
4851031 *0001V,01/01/70 14:51:20.100,997.954993
4851124 *0001V,01/01/70 14:51:20.200,997.950116
4851234 *0001V,01/01/70 14:51:20.300,997.950613
4851327 *0001V,01/01/70 14:51:20.400,997.970883
4851436 *0001V,01/01/70 14:51:20.500,997.970379
4851530 *0001V,01/01/70 14:51:20.600,997.962355
4851639 *0001V,01/01/70 14:51:20.700,997.956964
4851733 *0001V,01/01/70 14:51:20.800,997.952576
4851826 *0001V,01/01/70 14:51:20.900,997.951401
4851936 *0001V,01/01/70 14:51:21.000,997.942313
4852029 *0001V,01/01/70 14:51:21.100,997.933152
4852138 *0001V,01/01/70 14:51:21.200,997.924854
4852232 *0001V,01/01/70 14:51:21.300,997.923713
4852326 *0001V,01/01/70 14:51:21.400,997.887334
4852435 *0001V,01/01/70 14:51:21.500,997.872533
4852528 *0001V,01/01/70 14:51:21.600,997.881359
4852638 *0001V,01/01/70 14:51:21.700,997.897791
4852731 *0001V,01/01/70 14:51:21.800,997.933217
4852825 *0001V,01/01/70 14:51:21.900,997.927513
4852934 *0001V,01/01/70 14:51:22.000,997.957168
4853028 *0001V,01/01/70 14:51:22.100,997.990133
4853137 *0001V,01/01/70 14:51:22.200,998.021116
4853230 *0001V,01/01/70 14:51:22.300,998.012518
4853340 *0001V,01/01/70 14:51:22.400,998.007408
4853433 *0001V,01/01/70 14:51:22.500,997.992144
4853527 *0001V,01/01/70 14:51:22.600,997.991939
4853636 *0001V,01/01/70 14:51:22.700,997.987426
4853730 *0001V,01/01/70 14:51:22.800,997.986360
4853839 *0001V,01/01/70 14:51:22.900,997.964385
4853932 *0001V,01/01/70 14:51:23.000,997.956225
4854026 *0001V,01/01/70 14:51:23.100,997.951146
4854135 *0001V,01/01/70 14:51:23.200,997.939767
4854229 *0001V,01/01/70 14:51:23.300,997.937695
4854338 *0001V,01/01/70 14:51:23.400,997.937042
4854432 *0001V,01/01/70 14:51:23.500,997.931502
4854525 *0001V,01/01/70 14:51:23.600,997.910608
4854634 *0001V,01/01/70 14:51:23.700,997.917898
4854728 *0001V,01/01/70 14:51:23.800,997.909570
4854837 *0001V,01/01/70 14:51:23.900,997.901584
4854931 *0001V,01/01/70 14:51:24.000,997.915349
4855024 *0001V,01/01/70 14:51:24.100,997.914720
4855134 *0001V,01/01/70 14:51:24.200,997.875135
4855227 *0001V,01/01/70 14:51:24.300,997.865633
4855336 *0001V,01/01/70 14:51:24.400,997.870138
4855430 *0001V,01/01/70 14:51:24.500,997.897074
4855539 *0001V,01/01/70 14:51:24.600,997.912136
4855633 *0001V,01/01/70 14:51:24.700,997.934031
4855726 *0001V,01/01/70 14:51:24.800,997.936255
4855836 *0001V,01/01/70 14:51:24.900,997.932513
4855929 *0001V,01/01/70 14:51:25.000,997.953461
4856038 *0001V,01/01/70 14:51:25.100,997.955637
4856132 *0001V,01/01/70 14:51:25.200,997.955539
4856226 *0001V,01/01/70 14:51:25.300,997.951631
4856335 *0001V,01/01/70 14:51:25.400,997.945803
4856428 *0001V,01/01/70 14:51:25.500,997.944584
4856538 *0001V,01/01/70 14:51:25.600,997.937866
4856631 *0001V,01/01/70 14:51:25.700,997.952004
4856725 *0001V,01/01/70 14:51:25.800,997.950204
4856834 *0001V,01/01/70 14:51:25.900,997.948291
4856928 *0001V,01/01/70 14:51:26.000,997.957014
4857037 *0001V,01/01/70 14:51:26.100,997.963126
4857130 *0001V,01/01/70 14:51:26.200,997.973936
4857240 *0001V,01/01/70 14:51:26.300,997.982471
4857333 *0001V,01/01/70 14:51:26.400,997.993116
4857427 *0001V,01/01/70 14:51:26.500,997.990118
4857536 *0001V,01/01/70 14:51:26.600,997.993127
4857630 *0001V,01/01/70 14:51:26.700,997.995279
4857739 *0001V,01/01/70 14:51:26.800,997.997085
4857832 *0001V,01/01/70 14:51:26.900,997.997790
4857926 *0001V,01/01/70 14:51:27.000,997.994710
4858035 *0001V,01/01/70 14:51:27.100,997.994956
4858129 *0001V,01/01/70 14:51:27.200,998.007017
4858238 *0001V,01/01/70 14:51:27.300,998.028805
4858332 *0001V,01/01/70 14:51:27.400,998.026103
4858425 *0001V,01/01/70 14:51:27.500,998.030342
4858534 *0001V,01/01/70 14:51:27.600,998.040121
4858628 *0001V,01/01/70 14:51:27.700,998.050667
4858737 *0001V,01/01/70 14:51:27.800,998.054255
4858831 *0001V,01/01/70 14:51:27.900,998.047847
4858924 *0001V,01/01/70 14:51:28.000,998.042065
4859034 *0001V,01/01/70 14:51:28.100,998.029803
4859127 *0001V,01/01/70 14:51:28.200,998.021797
4859236 *0001V,01/01/70 14:51:28.300,998.017629
4859330 *0001V,01/01/70 14:51:28.400,998.008438
4859439 *0001V,01/01/70 14:51:28.500,998.006117
4859533 *0001V,01/01/70 14:51:28.600,998.009271
4859626 *0001V,01/01/70 14:51:28.700,998.011278
4859736 *0001V,01/01/70 14:51:28.800,997.990245
4859829 *0001V,01/01/70 14:51:28.900,998.000365
4859938 *0001V,01/01/70 14:51:29.000,997.984652
4900032 *0001V,01/01/70 14:51:29.100,997.982941
4900126 *0001V,01/01/70 14:51:29.200,997.976736
4900235 *0001V,01/01/70 14:51:29.300,997.971366
4900328 *0001V,01/01/70 14:51:29.400,997.962673
4900438 *0001V,01/01/70 14:51:29.500,997.972969
4900531 *0001V,01/01/70 14:51:29.600,997.972067
4900625 *0001V,01/01/70 14:51:29.700,997.976610
4900734 *0001V,01/01/70 14:51:29.800,997.954918
4900828 *0001V,01/01/70 14:51:29.900,997.926561
4900937 *0001V,01/01/70 14:51:30.000,997.929534
4901030 *0001V,01/01/70 14:51:30.100,997.919071
4901140 *0001V,01/01/70 14:51:30.200,997.921462
4901233 *0001V,01/01/70 14:51:30.300,997.925253
4901327 *0001V,01/01/70 14:51:30.400,997.942727
4901436 *0001V,01/01/70 14:51:30.500,997.961052
4901530 *0001V,01/01/70 14:51:30.600,997.967511
4901639 *0001V,01/01/70 14:51:30.700,997.983368
4901732 *0001V,01/01/70 14:51:30.800,997.992815
4901826 *0001V,01/01/70 14:51:30.900,997.996914
4901935 *0001V,01/01/70 14:51:31.000,997.992606
4902029 *0001V,01/01/70 14:51:31.100,997.989224
4902138 *0001V,01/01/70 14:51:31.200,997.992968
4902232 *0001V,01/01/70 14:51:31.300,997.971326
4902325 *0001V,01/01/70 14:51:31.400,997.972463
4902434 *0001V,01/01/70 14:51:31.500,997.975862
4902528 *0001V,01/01/70 14:51:31.600,997.982966
4902637 *0001V,01/01/70 14:51:31.700,997.995654
4902731 *0001V,01/01/70 14:51:31.800,997.995874
4902824 *0001V,01/01/70 14:51:31.900,997.997332
4902934 *0001V,01/01/70 14:51:32.000,997.996198
4903027 *0001V,01/01/70 14:51:32.100,997.996773
4903136 *0001V,01/01/70 14:51:32.200,998.000815
4903230 *0001V,01/01/70 14:51:32.300,998.004130
4903339 *0001V,01/01/70 14:51:32.400,998.006336
4903433 *0001V,01/01/70 14:51:32.500,998.009964
4903526 *0001V,01/01/70 14:51:32.600,997.999124
4903636 *0001V,01/01/70 14:51:32.700,997.952839
4903729 *0001V,01/01/70 14:51:32.800,997.963855
4903838 *0001V,01/01/70 14:51:32.900,997.982150
4903932 *0001V,01/01/70 14:51:33.000,997.987714
4904026 *0001V,01/01/70 14:51:33.100,997.971624
4904135 *0001V,01/01/70 14:51:33.200,997.973819
4904228 *0001V,01/01/70 14:51:33.300,997.977793
4904338 *0001V,01/01/70 14:51:33.400,997.980063
4904431 *0001V,01/01/70 14:51:33.500,997.974303
4904525 *0001V,01/01/70 14:51:33.600,997.968023
4904634 *0001V,01/01/70 14:51:33.700,997.981175
4904728 *0001V,01/01/70 14:51:33.800,997.985959
4904837 *0001V,01/01/70 14:51:33.900,997.996193
4904930 *0001V,01/01/70 14:51:34.000,997.997570
4905024 *0001V,01/01/70 14:51:34.100,998.003483
4905133 *0001V,01/01/70 14:51:34.200,997.991329
4905227 *0001V,01/01/70 14:51:34.300,997.995596
4905336 *0001V,01/01/70 14:51:34.400,997.989346
4905430 *0001V,01/01/70 14:51:34.500,997.987001
4905539 *0001V,01/01/70 14:51:34.600,997.990644
4905632 *0001V,01/01/70 14:51:34.700,997.986011
4905726 *0001V,01/01/70 14:51:34.800,997.988087
4905835 *0001V,01/01/70 14:51:34.900,997.994973
4905929 *0001V,01/01/70 14:51:35.000,997.995260
4906038 *0001V,01/01/70 14:51:35.100,997.997200
4906132 *0001V,01/01/70 14:51:35.200,998.002153
4906225 *0001V,01/01/70 14:51:35.300,998.008051
4906334 *0001V,01/01/70 14:51:35.400,998.011251
4906428 *0001V,01/01/70 14:51:35.500,998.011496
4906537 *0001V,01/01/70 14:51:35.600,998.013727
4906631 *0001V,01/01/70 14:51:35.700,998.013019
4906724 *0001V,01/01/70 14:51:35.800,998.010782
4906834 *0001V,01/01/70 14:51:35.900,998.012053
4906927 *0001V,01/01/70 14:51:36.000,998.012138
4907036 *0001V,01/01/70 14:51:36.100,998.010024
4907130 *0001V,01/01/70 14:51:36.200,998.010192
4907239 *0001V,01/01/70 14:51:36.300,998.006018
4907333 *0001V,01/01/70 14:51:36.400,998.005793
4907426 *0001V,01/01/70 14:51:36.500,998.012307
4907536 *0001V,01/01/70 14:51:36.600,998.012963
4907629 *0001V,01/01/70 14:51:36.700,998.013645
4907738 *0001V,01/01/70 14:51:36.800,998.010906
4907832 *0001V,01/01/70 14:51:36.900,998.005741
4907926 *0001V,01/01/70 14:51:37.000,998.005061
4908035 *0001V,01/01/70 14:51:37.100,998.000220
4908128 *0001V,01/01/70 14:51:37.200,997.992451
4908238 *0001V,01/01/70 14:51:37.300,997.991358
4908331 *0001V,01/01/70 14:51:37.400,997.994094
4908425 *0001V,01/01/70 14:51:37.500,997.998087
4908534 *0001V,01/01/70 14:51:37.600,997.999786
4908628 *0001V,01/01/70 14:51:37.700,998.003133
4908737 *0001V,01/01/70 14:51:37.800,998.007447
4908830 *0001V,01/01/70 14:51:37.900,998.011166
4908940 *0001V,01/01/70 14:51:38.000,998.015291
4909033 *0001V,01/01/70 14:51:38.100,998.019806
4909127 *0001V,01/01/70 14:51:38.200,998.028192
4909236 *0001V,01/01/70 14:51:38.300,998.035332
4909330 *0001V,01/01/70 14:51:38.400,998.041447
4909439 *0001V,01/01/70 14:51:38.500,998.045405
4909532 *0001V,01/01/70 14:51:38.600,998.046071
4909626 *0001V,01/01/70 14:51:38.700,998.053539
4909735 *0001V,01/01/70 14:51:38.800,998.061586
4909829 *0001V,01/01/70 14:51:38.900,998.061594
4909938 *0001V,01/01/70 14:51:39.000,998.058939
4910032 *0001V,01/01/70 14:51:39.100,998.055582
4910125 *0001V,01/01/70 14:51:39.200,998.061244
4910234 *0001V,01/01/70 14:51:39.300,998.062666
4910328 *0001V,01/01/70 14:51:39.400,998.061758
4910437 *0001V,01/01/70 14:51:39.500,998.038924
4910531 *0001V,01/01/70 14:51:39.600,998.043446
4910624 *0001V,01/01/70 14:51:39.700,998.064957
4910734 *0001V,01/01/70 14:51:39.800,998.033380
4910827 *0001V,01/01/70 14:51:39.900,997.954166
4910936 *0001V,01/01/70 14:51:40.000,998.010455
4911030 *0001V,01/01/70 14:51:40.100,998.041417
4911139 *0001V,01/01/70 14:51:40.200,998.045468
4911233 *0001V,01/01/70 14:51:40.300,998.049050
4911326 *0001V,01/01/70 14:51:40.400,998.053637
4911436 *0001V,01/01/70 14:51:40.500,998.055876
4911529 *0001V,01/01/70 14:51:40.600,998.055501
4911638 *0001V,01/01/70 14:51:40.700,998.054704
4911732 *0001V,01/01/70 14:51:40.800,998.061327
4911826 *0001V,01/01/70 14:51:40.900,998.070831
4911935 *0001V,01/01/70 14:51:41.000,998.077576
4912028 *0001V,01/01/70 14:51:41.100,998.081642
4912138 *0001V,01/01/70 14:51:41.200,998.085921
4912231 *0001V,01/01/70 14:51:41.300,998.091119
4912325 *0001V,01/01/70 14:51:41.400,998.075627
4912434 *0001V,01/01/70 14:51:41.500,998.092768
4912528 *0001V,01/01/70 14:51:41.600,998.079518
4912637 *0001V,01/01/70 14:51:41.700,998.059274
4912730 *0001V,01/01/70 14:51:41.800,998.069981
4912840 *0001V,01/01/70 14:51:41.900,998.079417
4912933 *0001V,01/01/70 14:51:42.000,998.079258
4913027 *0001V,01/01/70 14:51:42.100,998.077939
4913136 *0001V,01/01/70 14:51:42.200,998.069433
4913230 *0001V,01/01/70 14:51:42.300,998.070786
4913339 *0001V,01/01/70 14:51:42.400,998.074734
4913432 *0001V,01/01/70 14:51:42.500,998.051305
4913526 *0001V,01/01/70 14:51:42.600,998.049032
4913635 *0001V,01/01/70 14:51:42.700,998.042531
4913729 *0001V,01/01/70 14:51:42.800,998.036429
4913838 *0001V,01/01/70 14:51:42.900,998.000497
4913932 *0001V,01/01/70 14:51:43.000,998.021482
4914025 *0001V,01/01/70 14:51:43.100,998.036468
4914134 *0001V,01/01/70 14:51:43.200,998.021968
4914228 *0001V,01/01/70 14:51:43.300,998.021146
4914337 *0001V,01/01/70 14:51:43.400,998.004906
4914431 *0001V,01/01/70 14:51:43.500,998.015555
4914524 *0001V,01/01/70 14:51:43.600,998.003202
4914634 *0001V,01/01/70 14:51:43.700,997.999729
4914727 *0001V,01/01/70 14:51:43.800,997.997364
4914836 *0001V,01/01/70 14:51:43.900,997.994218
4914930 *0001V,01/01/70 14:51:44.000,997.988340
4915039 *0001V,01/01/70 14:51:44.100,998.001130
4915133 *0001V,01/01/70 14:51:44.200,998.001334
4915226 *0001V,01/01/70 14:51:44.300,998.001265
4915336 *0001V,01/01/70 14:51:44.400,998.008526
4915429 *0001V,01/01/70 14:51:44.500,998.010155
4915538 *0001V,01/01/70 14:51:44.600,998.008552
4915632 *0001V,01/01/70 14:51:44.700,998.018637
4915726 *0001V,01/01/70 14:51:44.800,998.021844
4915835 *0001V,01/01/70 14:51:44.900,998.024624
4915928 *0001V,01/01/70 14:51:45.000,998.029721
4916038 *0001V,01/01/70 14:51:45.100,998.033065
4916131 *0001V,01/01/70 14:51:45.200,998.033162
4916225 *0001V,01/01/70 14:51:45.300,998.026197
4916334 *0001V,01/01/70 14:51:45.400,998.024484
4916428 *0001V,01/01/70 14:51:45.500,998.019075
4916537 *0001V,01/01/70 14:51:45.600,998.026400
4916630 *0001V,01/01/70 14:51:45.700,998.027200
4916724 *0001V,01/01/70 14:51:45.800,998.027141
4916833 *0001V,01/01/70 14:51:45.900,998.026424
4916927 *0001V,01/01/70 14:51:46.000,998.028178
4917036 *0001V,01/01/70 14:51:46.100,998.039148
4917130 *0001V,01/01/70 14:51:46.200,998.039370
4917239 *0001V,01/01/70 14:51:46.300,998.035588
4917332 *0001V,01/01/70 14:51:46.400,998.030259
4917426 *0001V,01/01/70 14:51:46.500,998.020801
4917535 *0001V,01/01/70 14:51:46.600,998.037614
4917629 *0001V,01/01/70 14:51:46.700,998.035237
4917738 *0001V,01/01/70 14:51:46.800,998.038396
4917832 *0001V,01/01/70 14:51:46.900,998.036246
4917925 *0001V,01/01/70 14:51:47.000,998.014664
4918034 *0001V,01/01/70 14:51:47.100,998.010096
4918128 *0001V,01/01/70 14:51:47.200,998.009638
4918237 *0001V,01/01/70 14:51:47.300,998.005673
4918331 *0001V,01/01/70 14:51:47.400,998.008606
4918424 *0001V,01/01/70 14:51:47.500,998.021919
4918534 *0001V,01/01/70 14:51:47.600,998.033028
4918627 *0001V,01/01/70 14:51:47.700,998.041473
4918736 *0001V,01/01/70 14:51:47.800,998.051309
4918830 *0001V,01/01/70 14:51:47.900,998.065252
4918939 *0001V,01/01/70 14:51:48.000,998.061649
4919033 *0001V,01/01/70 14:51:48.100,998.056450
4919126 *0001V,01/01/70 14:51:48.200,998.028792
4919236 *0001V,01/01/70 14:51:48.300,998.019293
4919329 *0001V,01/01/70 14:51:48.400,998.017121
4919438 *0001V,01/01/70 14:51:48.500,998.015995
4919532 *0001V,01/01/70 14:51:48.600,998.012465
4919626 *0001V,01/01/70 14:51:48.700,997.987216
4919735 *0001V,01/01/70 14:51:48.800,997.982585
4919828 *0001V,01/01/70 14:51:48.900,997.976000
4919938 *0001V,01/01/70 14:51:49.000,997.942929
4920031 *0001V,01/01/70 14:51:49.100,997.956364
4920125 *0001V,01/01/70 14:51:49.200,997.955802
4920234 *0001V,01/01/70 14:51:49.300,997.950687
4920328 *0001V,01/01/70 14:51:49.400,997.960886
4920437 *0001V,01/01/70 14:51:49.500,997.939546
4920530 *0001V,01/01/70 14:51:49.600,997.947554
4920640 *0001V,01/01/70 14:51:49.700,997.959058
4920733 *0001V,01/01/70 14:51:49.800,997.957806
4920827 *0001V,01/01/70 14:51:49.900,997.955061
4920936 *0001V,01/01/70 14:51:50.000,997.968922
4921030 *0001V,01/01/70 14:51:50.100,997.967667
4921139 *0001V,01/01/70 14:51:50.200,997.968366
4921232 *0001V,01/01/70 14:51:50.300,997.966131
4921326 *0001V,01/01/70 14:51:50.400,997.967388
4921435 *0001V,01/01/70 14:51:50.500,997.961282
4921529 *0001V,01/01/70 14:51:50.600,997.952478
4921638 *0001V,01/01/70 14:51:50.700,997.953787
4921732 *0001V,01/01/70 14:51:50.800,997.956441
4921825 *0001V,01/01/70 14:51:50.900,997.953675
4921934 *0001V,01/01/70 14:51:51.000,997.945903
4922028 *0001V,01/01/70 14:51:51.100,997.951743
4922137 *0001V,01/01/70 14:51:51.200,997.949955
4922231 *0001V,01/01/70 14:51:51.300,997.963271
4922324 *0001V,01/01/70 14:51:51.400,997.982592
4922434 *0001V,01/01/70 14:51:51.500,997.982692
4922527 *0001V,01/01/70 14:51:51.600,997.983836
4922636 *0001V,01/01/70 14:51:51.700,997.988704
4922730 *0001V,01/01/70 14:51:51.800,997.997195
4922839 *0001V,01/01/70 14:51:51.900,998.003104
4922933 *0001V,01/01/70 14:51:52.000,998.009661
4923026 *0001V,01/01/70 14:51:52.100,998.015074
4923136 *0001V,01/01/70 14:51:52.200,998.012292
4923229 *0001V,01/01/70 14:51:52.300,998.014586
4923338 *0001V,01/01/70 14:51:52.400,998.024491
4923432 *0001V,01/01/70 14:51:52.500,998.019024
4923526 *0001V,01/01/70 14:51:52.600,998.008188
4923635 *0001V,01/01/70 14:51:52.700,997.999899
4923728 *0001V,01/01/70 14:51:52.800,998.001889
4923838 *0001V,01/01/70 14:51:52.900,997.985073
4923931 *0001V,01/01/70 14:51:53.000,997.994345
4924025 *0001V,01/01/70 14:51:53.100,997.996265
4924134 *0001V,01/01/70 14:51:53.200,997.995155
4924228 *0001V,01/01/70 14:51:53.300,997.988944
4924337 *0001V,01/01/70 14:51:53.400,997.995732
4924430 *0001V,01/01/70 14:51:53.500,997.995178
4924540 *0001V,01/01/70 14:51:53.600,997.990163
4924633 *0001V,01/01/70 14:51:53.700,997.988354
4924727 *0001V,01/01/70 14:51:53.800,997.992016
4924836 *0001V,01/01/70 14:51:53.900,997.990315
4924930 *0001V,01/01/70 14:51:54.000,997.987503
4925039 *0001V,01/01/70 14:51:54.100,997.962795
4925132 *0001V,01/01/70 14:51:54.200,997.961820
4925226 *0001V,01/01/70 14:51:54.300,997.951393
4925335 *0001V,01/01/70 14:51:54.400,997.942478
4925429 *0001V,01/01/70 14:51:54.500,997.948369
4925538 *0001V,01/01/70 14:51:54.600,997.956511
4925632 *0001V,01/01/70 14:51:54.700,997.941954
4925725 *0001V,01/01/70 14:51:54.800,997.937226
4925834 *0001V,01/01/70 14:51:54.900,997.945880
4925928 *0001V,01/01/70 14:51:55.000,997.945485
4926037 *0001V,01/01/70 14:51:55.100,997.970567
4926131 *0001V,01/01/70 14:51:55.200,997.984260
4926240 *0001V,01/01/70 14:51:55.300,997.990864
4926334 *0001V,01/01/70 14:51:55.400,997.996422
4926427 *0001V,01/01/70 14:51:55.500,997.991306
4926536 *0001V,01/01/70 14:51:55.600,997.988865
4926630 *0001V,01/01/70 14:51:55.700,997.991936
4926739 *0001V,01/01/70 14:51:55.800,997.990062
4926833 *0001V,01/01/70 14:51:55.900,997.994644
4926926 *0001V,01/01/70 14:51:56.000,997.999520
4927036 *0001V,01/01/70 14:51:56.100,997.987462
4927129 *0001V,01/01/70 14:51:56.200,997.976417
4927238 *0001V,01/01/70 14:51:56.300,997.982017
4927332 *0001V,01/01/70 14:51:56.400,997.977434
4927426 *0001V,01/01/70 14:51:56.500,997.971443
4927535 *0001V,01/01/70 14:51:56.600,997.969681
4927628 *0001V,01/01/70 14:51:56.700,997.972526
4927738 *0001V,01/01/70 14:51:56.800,997.977910
4927831 *0001V,01/01/70 14:51:56.900,997.978640
4927925 *0001V,01/01/70 14:51:57.000,997.983430
4928034 *0001V,01/01/70 14:51:57.100,997.984559
4928128 *0001V,01/01/70 14:51:57.200,997.991941
4928237 *0001V,01/01/70 14:51:57.300,997.991573
4928330 *0001V,01/01/70 14:51:57.400,998.005294
4928440 *0001V,01/01/70 14:51:57.500,998.022056
4928533 *0001V,01/01/70 14:51:57.600,998.030924
4928627 *0001V,01/01/70 14:51:57.700,998.040264
4928736 *0001V,01/01/70 14:51:57.800,998.045847
4928830 *0001V,01/01/70 14:51:57.900,998.044551
4928939 *0001V,01/01/70 14:51:58.000,998.036335
4929032 *0001V,01/01/70 14:51:58.100,998.037822
4929126 *0001V,01/01/70 14:51:58.200,998.044723
4929235 *0001V,01/01/70 14:51:58.300,998.056728
4929329 *0001V,01/01/70 14:51:58.400,998.058314
4929438 *0001V,01/01/70 14:51:58.500,998.047635
4929532 *0001V,01/01/70 14:51:58.600,998.037580
4929625 *0001V,01/01/70 14:51:58.700,998.033879
4929734 *0001V,01/01/70 14:51:58.800,998.031665
4929828 *0001V,01/01/70 14:51:58.900,998.034525
4929937 *0001V,01/01/70 14:51:59.000,998.038113
4930031 *0001V,01/01/70 14:51:59.100,998.034241
4930124 *0001V,01/01/70 14:51:59.200,998.030067
4930234 *0001V,01/01/70 14:51:59.300,998.010842
4930327 *0001V,01/01/70 14:51:59.400,998.022070
4930436 *0001V,01/01/70 14:51:59.500,998.042016
4930530 *0001V,01/01/70 14:51:59.600,998.041613
4930639 *0001V,01/01/70 14:51:59.700,998.030992
4930733 *0001V,01/01/70 14:51:59.800,998.032027
4930826 *0001V,01/01/70 14:51:59.900,998.035525
4930936 *0001V,01/01/70 14:52:00.000,998.034224
4931029 *0001V,01/01/70 14:52:00.100,998.027427
4931138 *0001V,01/01/70 14:52:00.200,998.023241
4931232 *0001V,01/01/70 14:52:00.300,998.018242
4931326 *0001V,01/01/70 14:52:00.400,998.005726
4931435 *0001V,01/01/70 14:52:00.500,997.998698
4931528 *0001V,01/01/70 14:52:00.600,997.998077
4931638 *0001V,01/01/70 14:52:00.700,997.982037
4931731 *0001V,01/01/70 14:52:00.800,997.978072
4931825 *0001V,01/01/70 14:52:00.900,997.963826
4931934 *0001V,01/01/70 14:52:01.000,997.957294
4932028 *0001V,01/01/70 14:52:01.100,997.951776
4932137 *0001V,01/01/70 14:52:01.200,997.981819
4932230 *0001V,01/01/70 14:52:01.300,997.991553
4932340 *0001V,01/01/70 14:52:01.400,998.008202
4932433 *0001V,01/01/70 14:52:01.500,998.026038
4932527 *0001V,01/01/70 14:52:01.600,998.030080
4932636 *0001V,01/01/70 14:52:01.700,998.020387
4932730 *0001V,01/01/70 14:52:01.800,998.017544
4932839 *0001V,01/01/70 14:52:01.900,998.004561
4932932 *0001V,01/01/70 14:52:02.000,998.003692
4933026 *0001V,01/01/70 14:52:02.100,998.011073
4933135 *0001V,01/01/70 14:52:02.200,998.010293
4933229 *0001V,01/01/70 14:52:02.300,998.011868
4933338 *0001V,01/01/70 14:52:02.400,998.009950
4933432 *0001V,01/01/70 14:52:02.500,998.011304
4933525 *0001V,01/01/70 14:52:02.600,998.008799
4933634 *0001V,01/01/70 14:52:02.700,998.018406
4933728 *0001V,01/01/70 14:52:02.800,998.024437
4933837 *0001V,01/01/70 14:52:02.900,998.032118
4933931 *0001V,01/01/70 14:52:03.000,998.034361
4934024 *0001V,01/01/70 14:52:03.100,998.032913
4934134 *0001V,01/01/70 14:52:03.200,998.044634
4934227 *0001V,01/01/70 14:52:03.300,998.049028
4934336 *0001V,01/01/70 14:52:03.400,998.058485
4934430 *0001V,01/01/70 14:52:03.500,998.063440
4934539 *0001V,01/01/70 14:52:03.600,998.067843
4934633 *0001V,01/01/70 14:52:03.700,998.072227
4934726 *0001V,01/01/70 14:52:03.800,998.075982
4934836 *0001V,01/01/70 14:52:03.900,998.070303
4934929 *0001V,01/01/70 14:52:04.000,998.069297
4935038 *0001V,01/01/70 14:52:04.100,998.083811
4935132 *0001V,01/01/70 14:52:04.200,998.085188
4935226 *0001V,01/01/70 14:52:04.300,998.089722
4935335 *0001V,01/01/70 14:52:04.400,998.091098
4935428 *0001V,01/01/70 14:52:04.500,998.103914
4935538 *0001V,01/01/70 14:52:04.600,998.111144
4935631 *0001V,01/01/70 14:52:04.700,998.114850
4935725 *0001V,01/01/70 14:52:04.800,998.112751
4935834 *0001V,01/01/70 14:52:04.900,998.118754
4935928 *0001V,01/01/70 14:52:05.000,998.119452
4936037 *0001V,01/01/70 14:52:05.100,998.119231
4936130 *0001V,01/01/70 14:52:05.200,998.118886
4936240 *0001V,01/01/70 14:52:05.300,998.112915
4936333 *0001V,01/01/70 14:52:05.400,998.103639
4936427 *0001V,01/01/70 14:52:05.500,998.110663
4936536 *0001V,01/01/70 14:52:05.600,998.106765
4936630 *0001V,01/01/70 14:52:05.700,998.105421
4936739 *0001V,01/01/70 14:52:05.800,998.100922
4936832 *0001V,01/01/70 14:52:05.900,998.094621
4936926 *0001V,01/01/70 14:52:06.000,998.089255
4937035 *0001V,01/01/70 14:52:06.100,998.088176
4937129 *0001V,01/01/70 14:52:06.200,998.080876
4937238 *0001V,01/01/70 14:52:06.300,998.079031
4937332 *0001V,01/01/70 14:52:06.400,998.074813
4937425 *0001V,01/01/70 14:52:06.500,998.079229
4937534 *0001V,01/01/70 14:52:06.600,998.085658
4937628 *0001V,01/01/70 14:52:06.700,998.089626
4937737 *0001V,01/01/70 14:52:06.800,998.093501
4937831 *0001V,01/01/70 14:52:06.900,998.094482
4937924 *0001V,01/01/70 14:52:07.000,998.103738
4938034 *0001V,01/01/70 14:52:07.100,998.115684
4938127 *0001V,01/01/70 14:52:07.200,998.121049
4938236 *0001V,01/01/70 14:52:07.300,998.124088
4938330 *0001V,01/01/70 14:52:07.400,998.127786
4938439 *0001V,01/01/70 14:52:07.500,998.123434
4938533 *0001V,01/01/70 14:52:07.600,998.106723
4938626 *0001V,01/01/70 14:52:07.700,998.111022
4938736 *0001V,01/01/70 14:52:07.800,998.114180
4938829 *0001V,01/01/70 14:52:07.900,998.112702
4938938 *0001V,01/01/70 14:52:08.000,998.111190
4939032 *0001V,01/01/70 14:52:08.100,998.105624
4939126 *0001V,01/01/70 14:52:08.200,998.107614
4939235 *0001V,01/01/70 14:52:08.300,998.099599
4939328 *0001V,01/01/70 14:52:08.400,998.093150
4939438 *0001V,01/01/70 14:52:08.500,998.074934
4939531 *0001V,01/01/70 14:52:08.600,998.073312
4939625 *0001V,01/01/70 14:52:08.700,998.083458
4939734 *0001V,01/01/70 14:52:08.800,998.074955
4939828 *0001V,01/01/70 14:52:08.900,998.057036
4939937 *0001V,01/01/70 14:52:09.000,998.052014
4940030 *0001V,01/01/70 14:52:09.100,998.019804
4940124 *0001V,01/01/70 14:52:09.200,997.988824
4940233 *0001V,01/01/70 14:52:09.300,998.004582
4940327 *0001V,01/01/70 14:52:09.400,998.034368
4940436 *0001V,01/01/70 14:52:09.500,998.062690
4940530 *0001V,01/01/70 14:52:09.600,998.008611
4940639 *0001V,01/01/70 14:52:09.700,997.995120
4940732 *0001V,01/01/70 14:52:09.800,998.023801
4940826 *0001V,01/01/70 14:52:09.900,997.992566
4940935 *0001V,01/01/70 14:52:10.000,997.975400
4941029 *0001V,01/01/70 14:52:10.100,997.987038
4941138 *0001V,01/01/70 14:52:10.200,997.988986
4941232 *0001V,01/01/70 14:52:10.300,997.988718
4941325 *0001V,01/01/70 14:52:10.400,997.988047
4941434 *0001V,01/01/70 14:52:10.500,997.998224
4941528 *0001V,01/01/70 14:52:10.600,998.024671
4941637 *0001V,01/01/70 14:52:10.700,998.037982
4941731 *0001V,01/01/70 14:52:10.800,998.043869
4941824 *0001V,01/01/70 14:52:10.900,998.040662
4941934 *0001V,01/01/70 14:52:11.000,998.039577
4942027 *0001V,01/01/70 14:52:11.100,998.040735
4942136 *0001V,01/01/70 14:52:11.200,998.047838
4942230 *0001V,01/01/70 14:52:11.300,998.058869
4942339 *0001V,01/01/70 14:52:11.400,998.066824
4942433 *0001V,01/01/70 14:52:11.500,998.075000
4942526 *0001V,01/01/70 14:52:11.600,998.063790
4942636 *0001V,01/01/70 14:52:11.700,998.022350
4942729 *0001V,01/01/70 14:52:11.800,998.006005
4942838 *0001V,01/01/70 14:52:11.900,998.019057
4942932 *0001V,01/01/70 14:52:12.000,998.030289
4943026 *0001V,01/01/70 14:52:12.100,998.054327
4943135 *0001V,01/01/70 14:52:12.200,998.083881
4943228 *0001V,01/01/70 14:52:12.300,998.092211
4943338 *0001V,01/01/70 14:52:12.400,998.082438
4943431 *0001V,01/01/70 14:52:12.500,998.067456
4943525 *0001V,01/01/70 14:52:12.600,998.055953
4943634 *0001V,01/01/70 14:52:12.700,998.027638
4943728 *0001V,01/01/70 14:52:12.800,998.021701
4943837 *0001V,01/01/70 14:52:12.900,998.056840
4943930 *0001V,01/01/70 14:52:13.000,998.093161
4944024 *0001V,01/01/70 14:52:13.100,998.100193
4944133 *0001V,01/01/70 14:52:13.200,998.096922
4944227 *0001V,01/01/70 14:52:13.300,998.092265
4944336 *0001V,01/01/70 14:52:13.400,998.075959
4944430 *0001V,01/01/70 14:52:13.500,998.069237
4944539 *0001V,01/01/70 14:52:13.600,998.066422
4944632 *0001V,01/01/70 14:52:13.700,998.057689
4944726 *0001V,01/01/70 14:52:13.800,998.051465
4944835 *0001V,01/01/70 14:52:13.900,998.062864
4944929 *0001V,01/01/70 14:52:14.000,998.063036
4945038 *0001V,01/01/70 14:52:14.100,998.062391
4945132 *0001V,01/01/70 14:52:14.200,998.061261
4945225 *0001V,01/01/70 14:52:14.300,998.061222
4945334 *0001V,01/01/70 14:52:14.400,998.048641
4945428 *0001V,01/01/70 14:52:14.500,998.039441
4945537 *0001V,01/01/70 14:52:14.600,998.036368
4945631 *0001V,01/01/70 14:52:14.700,998.037060
4945724 *0001V,01/01/70 14:52:14.800,998.028982
4945834 *0001V,01/01/70 14:52:14.900,998.031260
4945927 *0001V,01/01/70 14:52:15.000,998.021055
4946036 *0001V,01/01/70 14:52:15.100,998.011318
4946130 *0001V,01/01/70 14:52:15.200,998.008641
4946239 *0001V,01/01/70 14:52:15.300,997.997270
4946333 *0001V,01/01/70 14:52:15.400,997.996793
4946426 *0001V,01/01/70 14:52:15.500,997.988200
4946536 *0001V,01/01/70 14:52:15.600,997.984180
4946629 *0001V,01/01/70 14:52:15.700,997.987678
4946738 *0001V,01/01/70 14:52:15.800,997.989904
4946832 *0001V,01/01/70 14:52:15.900,997.979367
4946926 *0001V,01/01/70 14:52:16.000,997.969444
4947035 *0001V,01/01/70 14:52:16.100,997.977460
4947128 *0001V,01/01/70 14:52:16.200,997.968512
4947238 *0001V,01/01/70 14:52:16.300,997.964079
4947331 *0001V,01/01/70 14:52:16.400,997.965487
4947425 *0001V,01/01/70 14:52:16.500,997.969629
4947534 *0001V,01/01/70 14:52:16.600,997.970818
4947628 *0001V,01/01/70 14:52:16.700,997.957232
4947737 *0001V,01/01/70 14:52:16.800,997.950409
4947830 *0001V,01/01/70 14:52:16.900,997.950768
4947924 *0001V,01/01/70 14:52:17.000,997.948111
4948033 *0001V,01/01/70 14:52:17.100,997.941055
4948127 *0001V,01/01/70 14:52:17.200,997.954679
4948236 *0001V,01/01/70 14:52:17.300,997.952198
4948330 *0001V,01/01/70 14:52:17.400,997.953114
4948439 *0001V,01/01/70 14:52:17.500,997.949308
4948532 *0001V,01/01/70 14:52:17.600,997.934259
4948626 *0001V,01/01/70 14:52:17.700,997.956439
4948735 *0001V,01/01/70 14:52:17.800,997.949605
4948829 *0001V,01/01/70 14:52:17.900,997.955926
4948938 *0001V,01/01/70 14:52:18.000,997.953947
4949032 *0001V,01/01/70 14:52:18.100,997.949898
4949125 *0001V,01/01/70 14:52:18.200,997.957598
4949234 *0001V,01/01/70 14:52:18.300,997.956357
4949328 *0001V,01/01/70 14:52:18.400,997.957708
4949437 *0001V,01/01/70 14:52:18.500,997.960764
4949531 *0001V,01/01/70 14:52:18.600,997.949321
4949624 *0001V,01/01/70 14:52:18.700,997.954545
4949734 *0001V,01/01/70 14:52:18.800,997.953515
4949827 *0001V,01/01/70 14:52:18.900,997.951618
4949936 *0001V,01/01/70 14:52:19.000,997.956157
4950030 *0001V,01/01/70 14:52:19.100,997.953250
4950139 *0001V,01/01/70 14:52:19.200,997.964539
4950233 *0001V,01/01/70 14:52:19.300,997.962440
4950326 *0001V,01/01/70 14:52:19.400,997.957505
4950436 *0001V,01/01/70 14:52:19.500,997.971218
4950529 *0001V,01/01/70 14:52:19.600,997.964958
4950638 *0001V,01/01/70 14:52:19.700,997.971417
4950732 *0001V,01/01/70 14:52:19.800,997.972774
4950826 *0001V,01/01/70 14:52:19.900,997.972476
4950935 *0001V,01/01/70 14:52:20.000,997.967802
4951028 *0001V,01/01/70 14:52:20.100,997.964787
4951138 *0001V,01/01/70 14:52:20.200,997.958061
4951231 *0001V,01/01/70 14:52:20.300,997.963407
4951325 *0001V,01/01/70 14:52:20.400,997.959653
4951434 *0001V,01/01/70 14:52:20.500,997.959717
4951528 *0001V,01/01/70 14:52:20.600,997.968577
4951637 *0001V,01/01/70 14:52:20.700,997.971957
4951730 *0001V,01/01/70 14:52:20.800,997.976283
4951840 *0001V,01/01/70 14:52:20.900,997.979653
4951933 *0001V,01/01/70 14:52:21.000,997.981321
4952027 *0001V,01/01/70 14:52:21.100,997.986334
4952136 *0001V,01/01/70 14:52:21.200,997.989673
4952230 *0001V,01/01/70 14:52:21.300,997.988778
4952339 *0001V,01/01/70 14:52:21.400,997.988456
4952432 *0001V,01/01/70 14:52:21.500,997.988503
4952526 *0001V,01/01/70 14:52:21.600,997.985958
4952635 *0001V,01/01/70 14:52:21.700,997.986123
4952729 *0001V,01/01/70 14:52:21.800,997.982101
4952838 *0001V,01/01/70 14:52:21.900,997.996337
4952932 *0001V,01/01/70 14:52:22.000,998.011931
4953025 *0001V,01/01/70 14:52:22.100,998.008219
4953134 *0001V,01/01/70 14:52:22.200,998.006303
4953228 *0001V,01/01/70 14:52:22.300,998.017568
4953337 *0001V,01/01/70 14:52:22.400,998.019229
4953431 *0001V,01/01/70 14:52:22.500,998.021748
4953524 *0001V,01/01/70 14:52:22.600,998.015837
4953634 *0001V,01/01/70 14:52:22.700,998.015269
4953727 *0001V,01/01/70 14:52:22.800,998.013119
4953836 *0001V,01/01/70 14:52:22.900,998.006021
4953930 *0001V,01/01/70 14:52:23.000,997.997808
4954039 *0001V,01/01/70 14:52:23.100,997.977987
4954133 *0001V,01/01/70 14:52:23.200,998.007830
4954226 *0001V,01/01/70 14:52:23.300,998.011041
4954336 *0001V,01/01/70 14:52:23.400,998.009863
4954429 *0001V,01/01/70 14:52:23.500,998.018986
4954538 *0001V,01/01/70 14:52:23.600,998.033994
4954632 *0001V,01/01/70 14:52:23.700,998.046527
4954726 *0001V,01/01/70 14:52:23.800,998.051534
4954835 *0001V,01/01/70 14:52:23.900,998.045315
4954928 *0001V,01/01/70 14:52:24.000,998.046761
4955038 *0001V,01/01/70 14:52:24.100,998.054871
4955131 *0001V,01/01/70 14:52:24.200,998.061468
4955225 *0001V,01/01/70 14:52:24.300,998.066444
4955334 *0001V,01/01/70 14:52:24.400,998.062948
4955428 *0001V,01/01/70 14:52:24.500,998.062898
4955537 *0001V,01/01/70 14:52:24.600,998.071730
4955630 *0001V,01/01/70 14:52:24.700,998.074919
4955724 *0001V,01/01/70 14:52:24.800,998.076733
4955833 *0001V,01/01/70 14:52:24.900,998.068406
4955927 *0001V,01/01/70 14:52:25.000,998.065226
4956036 *0001V,01/01/70 14:52:25.100,998.067778
4956130 *0001V,01/01/70 14:52:25.200,998.069663
4956239 *0001V,01/01/70 14:52:25.300,998.083349
4956333 *0001V,01/01/70 14:52:25.400,998.091855
4956426 *0001V,01/01/70 14:52:25.500,998.090186
4956535 *0001V,01/01/70 14:52:25.600,998.085180
4956629 *0001V,01/01/70 14:52:25.700,998.084181
4956738 *0001V,01/01/70 14:52:25.800,998.078656
4956832 *0001V,01/01/70 14:52:25.900,998.076863
4956925 *0001V,01/01/70 14:52:26.000,998.072033
4957035 *0001V,01/01/70 14:52:26.100,998.062419
4957128 *0001V,01/01/70 14:52:26.200,998.037144
4957237 *0001V,01/01/70 14:52:26.300,998.051275
4957331 *0001V,01/01/70 14:52:26.400,998.054625
4957425 *0001V,01/01/70 14:52:26.500,998.058956
4957534 *0001V,01/01/70 14:52:26.600,998.056814
4957627 *0001V,01/01/70 14:52:26.700,998.061393
4957737 *0001V,01/01/70 14:52:26.800,998.055547
4957830 *0001V,01/01/70 14:52:26.900,998.062022
4957939 *0001V,01/01/70 14:52:27.000,998.065491
4958033 *0001V,01/01/70 14:52:27.100,998.063349
4958127 *0001V,01/01/70 14:52:27.200,998.063835
4958236 *0001V,01/01/70 14:52:27.300,998.060791
4958329 *0001V,01/01/70 14:52:27.400,998.054033
4958439 *0001V,01/01/70 14:52:27.500,998.054572
4958532 *0001V,01/01/70 14:52:27.600,998.054452
4958626 *0001V,01/01/70 14:52:27.700,998.047560
4958735 *0001V,01/01/70 14:52:27.800,998.040392
4958829 *0001V,01/01/70 14:52:27.900,998.037423
4958938 *0001V,01/01/70 14:52:28.000,998.033345
4959031 *0001V,01/01/70 14:52:28.100,998.018033
4959125 *0001V,01/01/70 14:52:28.200,997.989465
4959234 *0001V,01/01/70 14:52:28.300,997.974770
4959328 *0001V,01/01/70 14:52:28.400,998.006018
4959437 *0001V,01/01/70 14:52:28.500,998.021996
4959531 *0001V,01/01/70 14:52:28.600,998.024844
4959624 *0001V,01/01/70 14:52:28.700,998.031833
4959733 *0001V,01/01/70 14:52:28.800,998.038834
4959827 *0001V,01/01/70 14:52:28.900,998.042840
4959936 *0001V,01/01/70 14:52:29.000,998.044904
5000030 *0001V,01/01/70 14:52:29.100,998.043876
5000139 *0001V,01/01/70 14:52:29.200,998.048939
5000233 *0001V,01/01/70 14:52:29.300,998.061155
5000326 *0001V,01/01/70 14:52:29.400,998.070395
5000435 *0001V,01/01/70 14:52:29.500,998.076225
5000529 *0001V,01/01/70 14:52:29.600,998.074888
5000638 *0001V,01/01/70 14:52:29.700,998.078655
5000732 *0001V,01/01/70 14:52:29.800,998.074145
5000825 *0001V,01/01/70 14:52:29.900,998.069613
5000935 *0001V,01/01/70 14:52:30.000,998.063121
5001028 *0001V,01/01/70 14:52:30.100,998.067973
5001137 *0001V,01/01/70 14:52:30.200,998.081083
5001231 *0001V,01/01/70 14:52:30.300,998.093373
5001325 *0001V,01/01/70 14:52:30.400,998.083085
5001434 *0001V,01/01/70 14:52:30.500,998.075098
5001527 *0001V,01/01/70 14:52:30.600,998.074888
5001637 *0001V,01/01/70 14:52:30.700,998.071760
5001730 *0001V,01/01/70 14:52:30.800,998.071615
5001839 *0001V,01/01/70 14:52:30.900,998.071473
5001933 *0001V,01/01/70 14:52:31.000,998.072665
5002027 *0001V,01/01/70 14:52:31.100,998.072492
5002136 *0001V,01/01/70 14:52:31.200,998.070894
5002229 *0001V,01/01/70 14:52:31.300,998.070911
5002339 *0001V,01/01/70 14:52:31.400,998.071226
5002432 *0001V,01/01/70 14:52:31.500,998.071022
5002526 *0001V,01/01/70 14:52:31.600,998.071643
5002635 *0001V,01/01/70 14:52:31.700,998.071173
5002729 *0001V,01/01/70 14:52:31.800,998.071576
5002838 *0001V,01/01/70 14:52:31.900,998.067430
5002931 *0001V,01/01/70 14:52:32.000,998.064027
5003025 *0001V,01/01/70 14:52:32.100,998.067977
5003134 *0001V,01/01/70 14:52:32.200,998.070752
5003228 *0001V,01/01/70 14:52:32.300,998.075809
5003337 *0001V,01/01/70 14:52:32.400,998.076643
5003431 *0001V,01/01/70 14:52:32.500,998.077686
5003540 *0001V,01/01/70 14:52:32.600,998.080304
5003633 *0001V,01/01/70 14:52:32.700,998.077687
5003727 *0001V,01/01/70 14:52:32.800,998.077985
5003836 *0001V,01/01/70 14:52:32.900,998.074000
5003930 *0001V,01/01/70 14:52:33.000,998.071289
5004039 *0001V,01/01/70 14:52:33.100,998.067483
5004133 *0001V,01/01/70 14:52:33.200,998.065151
5004226 *0001V,01/01/70 14:52:33.300,998.057365
5004335 *0001V,01/01/70 14:52:33.400,998.047576
5004429 *0001V,01/01/70 14:52:33.500,998.041444
5004538 *0001V,01/01/70 14:52:33.600,998.028026
5004632 *0001V,01/01/70 14:52:33.700,998.006278
5004725 *0001V,01/01/70 14:52:33.800,998.013247
5004835 *0001V,01/01/70 14:52:33.900,998.007189
5004928 *0001V,01/01/70 14:52:34.000,997.995318
5005037 *0001V,01/01/70 14:52:34.100,997.983672
5005131 *0001V,01/01/70 14:52:34.200,997.986014
5005225 *0001V,01/01/70 14:52:34.300,997.984441
5005334 *0001V,01/01/70 14:52:34.400,997.986774
5005427 *0001V,01/01/70 14:52:34.500,998.000139
5005537 *0001V,01/01/70 14:52:34.600,998.012124
5005630 *0001V,01/01/70 14:52:34.700,998.019049
5005739 *0001V,01/01/70 14:52:34.800,998.021731
5005833 *0001V,01/01/70 14:52:34.900,998.020301
5005927 *0001V,01/01/70 14:52:35.000,998.019561
5006036 *0001V,01/01/70 14:52:35.100,998.019654
5006129 *0001V,01/01/70 14:52:35.200,998.015928
5006239 *0001V,01/01/70 14:52:35.300,998.003728
5006332 *0001V,01/01/70 14:52:35.400,997.997387
5006426 *0001V,01/01/70 14:52:35.500,997.993296
5006535 *0001V,01/01/70 14:52:35.600,998.001856
5006629 *0001V,01/01/70 14:52:35.700,998.000716
5006738 *0001V,01/01/70 14:52:35.800,997.997468
5006831 *0001V,01/01/70 14:52:35.900,997.993387
5006925 *0001V,01/01/70 14:52:36.000,997.990960
5007034 *0001V,01/01/70 14:52:36.100,997.983789
5007128 *0001V,01/01/70 14:52:36.200,997.968142
5007237 *0001V,01/01/70 14:52:36.300,997.985440
5007331 *0001V,01/01/70 14:52:36.400,997.995570
5007440 *0001V,01/01/70 14:52:36.500,998.010461
5007533 *0001V,01/01/70 14:52:36.600,998.023613
5007627 *0001V,01/01/70 14:52:36.700,998.018995
5007736 *0001V,01/01/70 14:52:36.800,998.005798
5007830 *0001V,01/01/70 14:52:36.900,997.998913
5007939 *0001V,01/01/70 14:52:37.000,997.996912
5008033 *0001V,01/01/70 14:52:37.100,998.000451
5008126 *0001V,01/01/70 14:52:37.200,997.996120
5008235 *0001V,01/01/70 14:52:37.300,998.000365
5008329 *0001V,01/01/70 14:52:37.400,998.006155
5008438 *0001V,01/01/70 14:52:37.500,997.998497
5008532 *0001V,01/01/70 14:52:37.600,997.983927
5008625 *0001V,01/01/70 14:52:37.700,997.991419
5008735 *0001V,01/01/70 14:52:37.800,997.971530
5008828 *0001V,01/01/70 14:52:37.900,997.981579
5008937 *0001V,01/01/70 14:52:38.000,997.985518
5009031 *0001V,01/01/70 14:52:38.100,997.984674
5009125 *0001V,01/01/70 14:52:38.200,997.985351
5009234 *0001V,01/01/70 14:52:38.300,997.992992
5009327 *0001V,01/01/70 14:52:38.400,997.999683
5009437 *0001V,01/01/70 14:52:38.500,998.005927
5009530 *0001V,01/01/70 14:52:38.600,998.001558
5009639 *0001V,01/01/70 14:52:38.700,998.007544
5009733 *0001V,01/01/70 14:52:38.800,998.011448
5009827 *0001V,01/01/70 14:52:38.900,998.013162
5009936 *0001V,01/01/70 14:52:39.000,998.014081
5010029 *0001V,01/01/70 14:52:39.100,998.007321
5010139 *0001V,01/01/70 14:52:39.200,998.016480
5010232 *0001V,01/01/70 14:52:39.300,998.005759
5010326 *0001V,01/01/70 14:52:39.400,998.006370
5010435 *0001V,01/01/70 14:52:39.500,998.011508
5010529 *0001V,01/01/70 14:52:39.600,998.008755
5010638 *0001V,01/01/70 14:52:39.700,998.015169
5010731 *0001V,01/01/70 14:52:39.800,998.011947
5010825 *0001V,01/01/70 14:52:39.900,998.015043
5010934 *0001V,01/01/70 14:52:40.000,998.006315
5011028 *0001V,01/01/70 14:52:40.100,998.010967
5011137 *0001V,01/01/70 14:52:40.200,998.016651
5011231 *0001V,01/01/70 14:52:40.300,998.003012
5011324 *0001V,01/01/70 14:52:40.400,998.005009
5011433 *0001V,01/01/70 14:52:40.500,997.997532
5011527 *0001V,01/01/70 14:52:40.600,997.995606
5011636 *0001V,01/01/70 14:52:40.700,997.992343
5011730 *0001V,01/01/70 14:52:40.800,997.994904
5011839 *0001V,01/01/70 14:52:40.900,998.001294
5011933 *0001V,01/01/70 14:52:41.000,997.985291
5012026 *0001V,01/01/70 14:52:41.100,997.987975
5012135 *0001V,01/01/70 14:52:41.200,997.988607
5012229 *0001V,01/01/70 14:52:41.300,997.989304
5012338 *0001V,01/01/70 14:52:41.400,997.995216
5012432 *0001V,01/01/70 14:52:41.500,998.000000
5012525 *0001V,01/01/70 14:52:41.600,997.993214
5012635 *0001V,01/01/70 14:52:41.700,998.001915
5012728 *0001V,01/01/70 14:52:41.800,998.014151
5012837 *0001V,01/01/70 14:52:41.900,998.017561
5012931 *0001V,01/01/70 14:52:42.000,998.012548
5013025 *0001V,01/01/70 14:52:42.100,998.013967
5013134 *0001V,01/01/70 14:52:42.200,998.018566
5013227 *0001V,01/01/70 14:52:42.300,998.005557
5013337 *0001V,01/01/70 14:52:42.400,998.007824
5013430 *0001V,01/01/70 14:52:42.500,998.004082
5013539 *0001V,01/01/70 14:52:42.600,998.015457
5013633 *0001V,01/01/70 14:52:42.700,998.019207
5013727 *0001V,01/01/70 14:52:42.800,998.013361
5013836 *0001V,01/01/70 14:52:42.900,998.026057
5013929 *0001V,01/01/70 14:52:43.000,998.030141
5014039 *0001V,01/01/70 14:52:43.100,998.054666
5014132 *0001V,01/01/70 14:52:43.200,998.067043
5014226 *0001V,01/01/70 14:52:43.300,998.076517
5014335 *0001V,01/01/70 14:52:43.400,998.083881
5014429 *0001V,01/01/70 14:52:43.500,998.090503
5014538 *0001V,01/01/70 14:52:43.600,998.091677
5014631 *0001V,01/01/70 14:52:43.700,998.092826
5014725 *0001V,01/01/70 14:52:43.800,998.097541
5014834 *0001V,01/01/70 14:52:43.900,998.100228
5014928 *0001V,01/01/70 14:52:44.000,998.109410
5015037 *0001V,01/01/70 14:52:44.100,998.116063
5015131 *0001V,01/01/70 14:52:44.200,998.119813
5015240 *0001V,01/01/70 14:52:44.300,998.124480
5015333 *0001V,01/01/70 14:52:44.400,998.111193
5015427 *0001V,01/01/70 14:52:44.500,998.115953
5015536 *0001V,01/01/70 14:52:44.600,998.101696
5015630 *0001V,01/01/70 14:52:44.700,998.102971
5015739 *0001V,01/01/70 14:52:44.800,998.117186
5015833 *0001V,01/01/70 14:52:44.900,998.110698
5015926 *0001V,01/01/70 14:52:45.000,998.117190
5016035 *0001V,01/01/70 14:52:45.100,998.120424
5016129 *0001V,01/01/70 14:52:45.200,998.119974
5016238 *0001V,01/01/70 14:52:45.300,998.118495
5016332 *0001V,01/01/70 14:52:45.400,998.111994
5016425 *0001V,01/01/70 14:52:45.500,998.101479
5016535 *0001V,01/01/70 14:52:45.600,998.089868
5016628 *0001V,01/01/70 14:52:45.700,998.084374
5016737 *0001V,01/01/70 14:52:45.800,998.085779
5016831 *0001V,01/01/70 14:52:45.900,998.071680
5016925 *0001V,01/01/70 14:52:46.000,998.064720
5017034 *0001V,01/01/70 14:52:46.100,998.069718
5017127 *0001V,01/01/70 14:52:46.200,998.067266
5017237 *0001V,01/01/70 14:52:46.300,998.075858
5017330 *0001V,01/01/70 14:52:46.400,998.083360
5017439 *0001V,01/01/70 14:52:46.500,998.078125
5017533 *0001V,01/01/70 14:52:46.600,998.058158
5017627 *0001V,01/01/70 14:52:46.700,998.033666
5017736 *0001V,01/01/70 14:52:46.800,998.013904
5017829 *0001V,01/01/70 14:52:46.900,997.981562
5017939 *0001V,01/01/70 14:52:47.000,997.973239
5018032 *0001V,01/01/70 14:52:47.100,997.964505
5018126 *0001V,01/01/70 14:52:47.200,997.960867
5018235 *0001V,01/01/70 14:52:47.300,997.965744
5018329 *0001V,01/01/70 14:52:47.400,997.972901
5018438 *0001V,01/01/70 14:52:47.500,997.978061
5018531 *0001V,01/01/70 14:52:47.600,997.986977
5018625 *0001V,01/01/70 14:52:47.700,997.990028
5018734 *0001V,01/01/70 14:52:47.800,997.983338
5018828 *0001V,01/01/70 14:52:47.900,997.975435
5018937 *0001V,01/01/70 14:52:48.000,997.973089
5019031 *0001V,01/01/70 14:52:48.100,997.979164
5019124 *0001V,01/01/70 14:52:48.200,997.985523
5019233 *0001V,01/01/70 14:52:48.300,997.980891
5019327 *0001V,01/01/70 14:52:48.400,997.970130
5019436 *0001V,01/01/70 14:52:48.500,997.973583
5019530 *0001V,01/01/70 14:52:48.600,997.987816
5019639 *0001V,01/01/70 14:52:48.700,998.007317
5019733 *0001V,01/01/70 14:52:48.800,998.023111
5019826 *0001V,01/01/70 14:52:48.900,998.030173
5019935 *0001V,01/01/70 14:52:49.000,998.038478
5020029 *0001V,01/01/70 14:52:49.100,998.019795
5020138 *0001V,01/01/70 14:52:49.200,998.039508
5020232 *0001V,01/01/70 14:52:49.300,998.035639
5020325 *0001V,01/01/70 14:52:49.400,998.049495
5020435 *0001V,01/01/70 14:52:49.500,998.050033
5020528 *0001V,01/01/70 14:52:49.600,998.061873
5020637 *0001V,01/01/70 14:52:49.700,998.012784
5020731 *0001V,01/01/70 14:52:49.800,998.019296
5020825 *0001V,01/01/70 14:52:49.900,998.005520
5020934 *0001V,01/01/70 14:52:50.000,997.999130
5021027 *0001V,01/01/70 14:52:50.100,997.967037
5021137 *0001V,01/01/70 14:52:50.200,997.958916
5021230 *0001V,01/01/70 14:52:50.300,997.964118
5021339 *0001V,01/01/70 14:52:50.400,997.963141
5021433 *0001V,01/01/70 14:52:50.500,997.973034
5021527 *0001V,01/01/70 14:52:50.600,997.978891
5021636 *0001V,01/01/70 14:52:50.700,997.998467
5021729 *0001V,01/01/70 14:52:50.800,998.023161
5021839 *0001V,01/01/70 14:52:50.900,998.038092
5021932 *0001V,01/01/70 14:52:51.000,998.054248
5022026 *0001V,01/01/70 14:52:51.100,998.068333
5022135 *0001V,01/01/70 14:52:51.200,998.075265
5022229 *0001V,01/01/70 14:52:51.300,998.082579
5022338 *0001V,01/01/70 14:52:51.400,998.089321
5022431 *0001V,01/01/70 14:52:51.500,998.094414
5022525 *0001V,01/01/70 14:52:51.600,998.095517
5022634 *0001V,01/01/70 14:52:51.700,998.086596
5022728 *0001V,01/01/70 14:52:51.800,998.094293
5022837 *0001V,01/01/70 14:52:51.900,998.111217
5022931 *0001V,01/01/70 14:52:52.000,998.112199
5023040 *0001V,01/01/70 14:52:52.100,998.106743
5023133 *0001V,01/01/70 14:52:52.200,998.103673
5023227 *0001V,01/01/70 14:52:52.300,998.100116
5023336 *0001V,01/01/70 14:52:52.400,998.087683
5023430 *0001V,01/01/70 14:52:52.500,998.083140
5023539 *0001V,01/01/70 14:52:52.600,998.077867
5023633 *0001V,01/01/70 14:52:52.700,998.063994
5023726 *0001V,01/01/70 14:52:52.800,998.047822
5023835 *0001V,01/01/70 14:52:52.900,998.036936
5023929 *0001V,01/01/70 14:52:53.000,998.030067
5024038 *0001V,01/01/70 14:52:53.100,998.038764
5024132 *0001V,01/01/70 14:52:53.200,998.031519
5024225 *0001V,01/01/70 14:52:53.300,998.036972
5024335 *0001V,01/01/70 14:52:53.400,998.038057
5024428 *0001V,01/01/70 14:52:53.500,998.029317
5024537 *0001V,01/01/70 14:52:53.600,998.034187
5024631 *0001V,01/01/70 14:52:53.700,998.036584
5024725 *0001V,01/01/70 14:52:53.800,998.038889
5024834 *0001V,01/01/70 14:52:53.900,998.041092
5024927 *0001V,01/01/70 14:52:54.000,998.050193
5025037 *0001V,01/01/70 14:52:54.100,998.052939
5025130 *0001V,01/01/70 14:52:54.200,998.058815
5025224 *0001V,01/01/70 14:52:54.300,998.057310
5025333 *0001V,01/01/70 14:52:54.400,998.062346
5025427 *0001V,01/01/70 14:52:54.500,998.071413
5025536 *0001V,01/01/70 14:52:54.600,998.071491
5025629 *0001V,01/01/70 14:52:54.700,998.077348
5025739 *0001V,01/01/70 14:52:54.800,998.080821
5025832 *0001V,01/01/70 14:52:54.900,998.085344
5025926 *0001V,01/01/70 14:52:55.000,998.085901
5026035 *0001V,01/01/70 14:52:55.100,998.078003
5026129 *0001V,01/01/70 14:52:55.200,998.082156
5026238 *0001V,01/01/70 14:52:55.300,998.087192
5026331 *0001V,01/01/70 14:52:55.400,998.079712
5026425 *0001V,01/01/70 14:52:55.500,998.075846
5026534 *0001V,01/01/70 14:52:55.600,998.069549
5026628 *0001V,01/01/70 14:52:55.700,998.065379
5026737 *0001V,01/01/70 14:52:55.800,998.071117
5026831 *0001V,01/01/70 14:52:55.900,998.066443
5026924 *0001V,01/01/70 14:52:56.000,998.067976
5027033 *0001V,01/01/70 14:52:56.100,998.067695
5027127 *0001V,01/01/70 14:52:56.200,998.064367
5027236 *0001V,01/01/70 14:52:56.300,998.066607
5027330 *0001V,01/01/70 14:52:56.400,998.053807
5027439 *0001V,01/01/70 14:52:56.500,998.053273
5027533 *0001V,01/01/70 14:52:56.600,998.058083
5027626 *0001V,01/01/70 14:52:56.700,998.057867
5027735 *0001V,01/01/70 14:52:56.800,998.042562
5027829 *0001V,01/01/70 14:52:56.900,998.042713
5027938 *0001V,01/01/70 14:52:57.000,998.042115
5028032 *0001V,01/01/70 14:52:57.100,998.059588
5028125 *0001V,01/01/70 14:52:57.200,998.058750
5028235 *0001V,01/01/70 14:52:57.300,998.054906
5028328 *0001V,01/01/70 14:52:57.400,998.054489
5028437 *0001V,01/01/70 14:52:57.500,998.053167
5028531 *0001V,01/01/70 14:52:57.600,998.051819
5028625 *0001V,01/01/70 14:52:57.700,998.046605
5028734 *0001V,01/01/70 14:52:57.800,998.038010
5028827 *0001V,01/01/70 14:52:57.900,998.039607
5028937 *0001V,01/01/70 14:52:58.000,998.043567
5029030 *0001V,01/01/70 14:52:58.100,998.041368
5029139 *0001V,01/01/70 14:52:58.200,998.037697
5029233 *0001V,01/01/70 14:52:58.300,998.033954
5029327 *0001V,01/01/70 14:52:58.400,998.036930
5029436 *0001V,01/01/70 14:52:58.500,998.038839
5029529 *0001V,01/01/70 14:52:58.600,998.045217
5029639 *0001V,01/01/70 14:52:58.700,998.029718
5029732 *0001V,01/01/70 14:52:58.800,998.031218
5029826 *0001V,01/01/70 14:52:58.900,998.037919
5029935 *0001V,01/01/70 14:52:59.000,998.040952
5030029 *0001V,01/01/70 14:52:59.100,998.042959
5030138 *0001V,01/01/70 14:52:59.200,998.049656
5030231 *0001V,01/01/70 14:52:59.300,998.051366
5030325 *0001V,01/01/70 14:52:59.400,998.053569
5030434 *0001V,01/01/70 14:52:59.500,998.049737
5030528 *0001V,01/01/70 14:52:59.600,998.052985
5030637 *0001V,01/01/70 14:52:59.700,998.056612
5030731 *0001V,01/01/70 14:52:59.800,998.068647
5030824 *0001V,01/01/70 14:52:59.900,998.078279
5030933 *0001V,01/01/70 14:53:00.000,998.077941
5031027 *0001V,01/01/70 14:53:00.100,998.081316
5031136 *0001V,01/01/70 14:53:00.200,998.084069
5031230 *0001V,01/01/70 14:53:00.300,998.077363
5031339 *0001V,01/01/70 14:53:00.400,998.084914
5031433 *0001V,01/01/70 14:53:00.500,998.088015
5031526 *0001V,01/01/70 14:53:00.600,998.070916
5031635 *0001V,01/01/70 14:53:00.700,998.065125
5031729 *0001V,01/01/70 14:53:00.800,998.046202
5031838 *0001V,01/01/70 14:53:00.900,998.057110
5031932 *0001V,01/01/70 14:53:01.000,998.051246
5032025 *0001V,01/01/70 14:53:01.100,998.043645
5032135 *0001V,01/01/70 14:53:01.200,998.052725
5032228 *0001V,01/01/70 14:53:01.300,998.056864
5032337 *0001V,01/01/70 14:53:01.400,998.054295
5032431 *0001V,01/01/70 14:53:01.500,998.055749
5032525 *0001V,01/01/70 14:53:01.600,998.043314
5032634 *0001V,01/01/70 14:53:01.700,998.050242
5032727 *0001V,01/01/70 14:53:01.800,998.059013
5032837 *0001V,01/01/70 14:53:01.900,998.047367
5032930 *0001V,01/01/70 14:53:02.000,998.042585
5033039 *0001V,01/01/70 14:53:02.100,998.043430
5033133 *0001V,01/01/70 14:53:02.200,998.039351
5033227 *0001V,01/01/70 14:53:02.300,998.036108
5033336 *0001V,01/01/70 14:53:02.400,998.038221
5033429 *0001V,01/01/70 14:53:02.500,998.022569
5033539 *0001V,01/01/70 14:53:02.600,998.020376
5033632 *0001V,01/01/70 14:53:02.700,998.000321
5033726 *0001V,01/01/70 14:53:02.800,998.004990
5033835 *0001V,01/01/70 14:53:02.900,997.957376
5033929 *0001V,01/01/70 14:53:03.000,997.942469
5034038 *0001V,01/01/70 14:53:03.100,997.964570
5034131 *0001V,01/01/70 14:53:03.200,997.950121
5034225 *0001V,01/01/70 14:53:03.300,997.962117
5034334 *0001V,01/01/70 14:53:03.400,997.982670
5034428 *0001V,01/01/70 14:53:03.500,997.989460
5034537 *0001V,01/01/70 14:53:03.600,997.976627
5034631 *0001V,01/01/70 14:53:03.700,997.963262
5034740 *0001V,01/01/70 14:53:03.800,997.974096
5034833 *0001V,01/01/70 14:53:03.900,997.970855
5034927 *0001V,01/01/70 14:53:04.000,997.958679
5035036 *0001V,01/01/70 14:53:04.100,997.955943
5035130 *0001V,01/01/70 14:53:04.200,997.927123
5035239 *0001V,01/01/70 14:53:04.300,997.937984
5035333 *0001V,01/01/70 14:53:04.400,997.970239
5035426 *0001V,01/01/70 14:53:04.500,997.970505
5035535 *0001V,01/01/70 14:53:04.600,997.969134
5035629 *0001V,01/01/70 14:53:04.700,997.979093
5035738 *0001V,01/01/70 14:53:04.800,997.969642
5035832 *0001V,01/01/70 14:53:04.900,997.975944
5035925 *0001V,01/01/70 14:53:05.000,998.002239
5036035 *0001V,01/01/70 14:53:05.100,998.011770
5036128 *0001V,01/01/70 14:53:05.200,998.008469
5036237 *0001V,01/01/70 14:53:05.300,998.015835
5036331 *0001V,01/01/70 14:53:05.400,998.017039
5036425 *0001V,01/01/70 14:53:05.500,998.019178
5036534 *0001V,01/01/70 14:53:05.600,998.014270
5036627 *0001V,01/01/70 14:53:05.700,998.021555
5036737 *0001V,01/01/70 14:53:05.800,998.037004
5036830 *0001V,01/01/70 14:53:05.900,998.046946
5036924 *0001V,01/01/70 14:53:06.000,998.042007
5037033 *0001V,01/01/70 14:53:06.100,998.039715
5037127 *0001V,01/01/70 14:53:06.200,998.043840
5037236 *0001V,01/01/70 14:53:06.300,998.046696
5037329 *0001V,01/01/70 14:53:06.400,998.033970
5037439 *0001V,01/01/70 14:53:06.500,998.043143
5037532 *0001V,01/01/70 14:53:06.600,998.049109
5037626 *0001V,01/01/70 14:53:06.700,998.041626
5037735 *0001V,01/01/70 14:53:06.800,998.039432
5037829 *0001V,01/01/70 14:53:06.900,998.039105
5037938 *0001V,01/01/70 14:53:07.000,998.036013
5038031 *0001V,01/01/70 14:53:07.100,998.021126
5038125 *0001V,01/01/70 14:53:07.200,998.034447
5038234 *0001V,01/01/70 14:53:07.300,998.037413
5038328 *0001V,01/01/70 14:53:07.400,998.042416
5038437 *0001V,01/01/70 14:53:07.500,998.042076
5038531 *0001V,01/01/70 14:53:07.600,998.039205
5038624 *0001V,01/01/70 14:53:07.700,998.033965
5038733 *0001V,01/01/70 14:53:07.800,998.028605
5038827 *0001V,01/01/70 14:53:07.900,998.026444
5038936 *0001V,01/01/70 14:53:08.000,998.022077
5039030 *0001V,01/01/70 14:53:08.100,998.022719
5039139 *0001V,01/01/70 14:53:08.200,998.024849
5039233 *0001V,01/01/70 14:53:08.300,998.021908
5039326 *0001V,01/01/70 14:53:08.400,998.012387
5039435 *0001V,01/01/70 14:53:08.500,997.992955
5039529 *0001V,01/01/70 14:53:08.600,997.999989
5039638 *0001V,01/01/70 14:53:08.700,997.996656
5039732 *0001V,01/01/70 14:53:08.800,997.974199
5039825 *0001V,01/01/70 14:53:08.900,997.977289
5039935 *0001V,01/01/70 14:53:09.000,997.965702
5040028 *0001V,01/01/70 14:53:09.100,997.956343
5040137 *0001V,01/01/70 14:53:09.200,997.949726
5040231 *0001V,01/01/70 14:53:09.300,997.941883
5040325 *0001V,01/01/70 14:53:09.400,997.895812
5040434 *0001V,01/01/70 14:53:09.500,997.895422
5040527 *0001V,01/01/70 14:53:09.600,997.888044
5040637 *0001V,01/01/70 14:53:09.700,997.897637
5040730 *0001V,01/01/70 14:53:09.800,997.909333
5040839 *0001V,01/01/70 14:53:09.900,997.897326
5040933 *0001V,01/01/70 14:53:10.000,997.882923
5041027 *0001V,01/01/70 14:53:10.100,997.919241
5041136 *0001V,01/01/70 14:53:10.200,997.964393
5041229 *0001V,01/01/70 14:53:10.300,997.992940
5041339 *0001V,01/01/70 14:53:10.400,997.984395
5041432 *0001V,01/01/70 14:53:10.500,997.968550
5041526 *0001V,01/01/70 14:53:10.600,997.956564
5041635 *0001V,01/01/70 14:53:10.700,997.935465
5041729 *0001V,01/01/70 14:53:10.800,997.942361
5041838 *0001V,01/01/70 14:53:10.900,997.956158
5041931 *0001V,01/01/70 14:53:11.000,997.964647
5042025 *0001V,01/01/70 14:53:11.100,997.948213
5042134 *0001V,01/01/70 14:53:11.200,997.939553
5042228 *0001V,01/01/70 14:53:11.300,997.927013
5042337 *0001V,01/01/70 14:53:11.400,997.935923
5042431 *0001V,01/01/70 14:53:11.500,997.939157
5042524 *0001V,01/01/70 14:53:11.600,997.942113
5042633 *0001V,01/01/70 14:53:11.700,997.937171
5042727 *0001V,01/01/70 14:53:11.800,997.959148
5042836 *0001V,01/01/70 14:53:11.900,997.952180
5042930 *0001V,01/01/70 14:53:12.000,997.965757
5043039 *0001V,01/01/70 14:53:12.100,997.967925
5043133 *0001V,01/01/70 14:53:12.200,997.972095
5043226 *0001V,01/01/70 14:53:12.300,997.981199
5043335 *0001V,01/01/70 14:53:12.400,997.994266
5043429 *0001V,01/01/70 14:53:12.500,998.003412
5043538 *0001V,01/01/70 14:53:12.600,998.004115
5043632 *0001V,01/01/70 14:53:12.700,997.994485
5043725 *0001V,01/01/70 14:53:12.800,997.988705
5043835 *0001V,01/01/70 14:53:12.900,997.983770
5043928 *0001V,01/01/70 14:53:13.000,997.987083
5044037 *0001V,01/01/70 14:53:13.100,997.984421
5044131 *0001V,01/01/70 14:53:13.200,997.985594
5044225 *0001V,01/01/70 14:53:13.300,997.977789
5044334 *0001V,01/01/70 14:53:13.400,997.982258
5044427 *0001V,01/01/70 14:53:13.500,997.987514
5044537 *0001V,01/01/70 14:53:13.600,997.984839
5044630 *0001V,01/01/70 14:53:13.700,997.987099
5044739 *0001V,01/01/70 14:53:13.800,997.982915
5044833 *0001V,01/01/70 14:53:13.900,997.983223
5044927 *0001V,01/01/70 14:53:14.000,997.985681
5045036 *0001V,01/01/70 14:53:14.100,997.991298
5045129 *0001V,01/01/70 14:53:14.200,997.990956
5045239 *0001V,01/01/70 14:53:14.300,997.993554
5045332 *0001V,01/01/70 14:53:14.400,997.985662
5045426 *0001V,01/01/70 14:53:14.500,997.986597
5045535 *0001V,01/01/70 14:53:14.600,997.986493
5045629 *0001V,01/01/70 14:53:14.700,997.979959
5045738 *0001V,01/01/70 14:53:14.800,997.986481
5045831 *0001V,01/01/70 14:53:14.900,997.984043
5045925 *0001V,01/01/70 14:53:15.000,997.976891
5046034 *0001V,01/01/70 14:53:15.100,997.971222
5046128 *0001V,01/01/70 14:53:15.200,997.967722
5046237 *0001V,01/01/70 14:53:15.300,997.963901
5046331 *0001V,01/01/70 14:53:15.400,997.956931
5046424 *0001V,01/01/70 14:53:15.500,997.950468
5046533 *0001V,01/01/70 14:53:15.600,997.953598
5046627 *0001V,01/01/70 14:53:15.700,997.946290
5046736 *0001V,01/01/70 14:53:15.800,997.945975
5046830 *0001V,01/01/70 14:53:15.900,997.950512
5046939 *0001V,01/01/70 14:53:16.000,997.944583
5047033 *0001V,01/01/70 14:53:16.100,997.952752
5047126 *0001V,01/01/70 14:53:16.200,997.951266
5047235 *0001V,01/01/70 14:53:16.300,997.947382
5047329 *0001V,01/01/70 14:53:16.400,997.949216
5047438 *0001V,01/01/70 14:53:16.500,997.948811
5047532 *0001V,01/01/70 14:53:16.600,997.948038
5047625 *0001V,01/01/70 14:53:16.700,997.939680
5047735 *0001V,01/01/70 14:53:16.800,997.937727
5047828 *0001V,01/01/70 14:53:16.900,997.935808
5047937 *0001V,01/01/70 14:53:17.000,997.932849
5048031 *0001V,01/01/70 14:53:17.100,997.928316
5048125 *0001V,01/01/70 14:53:17.200,997.930260
5048234 *0001V,01/01/70 14:53:17.300,997.933061
5048327 *0001V,01/01/70 14:53:17.400,997.934334
5048437 *0001V,01/01/70 14:53:17.500,997.936866
5048530 *0001V,01/01/70 14:53:17.600,997.934528
5048639 *0001V,01/01/70 14:53:17.700,997.934908
5048733 *0001V,01/01/70 14:53:17.800,997.938392
5048827 *0001V,01/01/70 14:53:17.900,997.930016
5048936 *0001V,01/01/70 14:53:18.000,997.930311
5049029 *0001V,01/01/70 14:53:18.100,997.923405
5049139 *0001V,01/01/70 14:53:18.200,997.912805
5049232 *0001V,01/01/70 14:53:18.300,997.924695
5049326 *0001V,01/01/70 14:53:18.400,997.927009
5049435 *0001V,01/01/70 14:53:18.500,997.927587
5049529 *0001V,01/01/70 14:53:18.600,997.921161
5049638 *0001V,01/01/70 14:53:18.700,997.929729
5049731 *0001V,01/01/70 14:53:18.800,997.932883
5049825 *0001V,01/01/70 14:53:18.900,997.947581
5049934 *0001V,01/01/70 14:53:19.000,997.951300
5050028 *0001V,01/01/70 14:53:19.100,997.946423
5050137 *0001V,01/01/70 14:53:19.200,997.948412
5050231 *0001V,01/01/70 14:53:19.300,997.941934
5050340 *0001V,01/01/70 14:53:19.400,997.949401
5050433 *0001V,01/01/70 14:53:19.500,997.952103
5050527 *0001V,01/01/70 14:53:19.600,997.934383
5050636 *0001V,01/01/70 14:53:19.700,997.924756
5050730 *0001V,01/01/70 14:53:19.800,997.921620
5050839 *0001V,01/01/70 14:53:19.900,997.938367
5050933 *0001V,01/01/70 14:53:20.000,997.949024
5051026 *0001V,01/01/70 14:53:20.100,997.963133
5051135 *0001V,01/01/70 14:53:20.200,997.969670
5051229 *0001V,01/01/70 14:53:20.300,997.975190
5051338 *0001V,01/01/70 14:53:20.400,997.987592
5051432 *0001V,01/01/70 14:53:20.500,997.995350
5051525 *0001V,01/01/70 14:53:20.600,998.005503
5051635 *0001V,01/01/70 14:53:20.700,998.015271
5051728 *0001V,01/01/70 14:53:20.800,998.002936
5051837 *0001V,01/01/70 14:53:20.900,998.014213
5051931 *0001V,01/01/70 14:53:21.000,998.011762
5052025 *0001V,01/01/70 14:53:21.100,998.001785
5052134 *0001V,01/01/70 14:53:21.200,997.998647
5052227 *0001V,01/01/70 14:53:21.300,997.966651
5052337 *0001V,01/01/70 14:53:21.400,997.940308
5052430 *0001V,01/01/70 14:53:21.500,997.949360
5052539 *0001V,01/01/70 14:53:21.600,997.948780
5052633 *0001V,01/01/70 14:53:21.700,997.962507
5052727 *0001V,01/01/70 14:53:21.800,997.971600
5052836 *0001V,01/01/70 14:53:21.900,997.978076
5052929 *0001V,01/01/70 14:53:22.000,997.979835
5053039 *0001V,01/01/70 14:53:22.100,997.991321
5053132 *0001V,01/01/70 14:53:22.200,998.004262
5053226 *0001V,01/01/70 14:53:22.300,998.006864
5053335 *0001V,01/01/70 14:53:22.400,998.012728
5053429 *0001V,01/01/70 14:53:22.500,998.004474
5053538 *0001V,01/01/70 14:53:22.600,998.000107
5053631 *0001V,01/01/70 14:53:22.700,998.000005
5053725 *0001V,01/01/70 14:53:22.800,997.994431
5053834 *0001V,01/01/70 14:53:22.900,997.985197
5053928 *0001V,01/01/70 14:53:23.000,997.983093
5054037 *0001V,01/01/70 14:53:23.100,997.981084
5054131 *0001V,01/01/70 14:53:23.200,997.987143
5054224 *0001V,01/01/70 14:53:23.300,997.992881
5054333 *0001V,01/01/70 14:53:23.400,997.987979
5054427 *0001V,01/01/70 14:53:23.500,997.985824
5054536 *0001V,01/01/70 14:53:23.600,997.981984
5054630 *0001V,01/01/70 14:53:23.700,997.997949
5054739 *0001V,01/01/70 14:53:23.800,997.998375
5054833 *0001V,01/01/70 14:53:23.900,997.994539
5054926 *0001V,01/01/70 14:53:24.000,997.986706
5055035 *0001V,01/01/70 14:53:24.100,997.997346
5055129 *0001V,01/01/70 14:53:24.200,997.985685
5055238 *0001V,01/01/70 14:53:24.300,997.987653
5055332 *0001V,01/01/70 14:53:24.400,998.004820
5055425 *0001V,01/01/70 14:53:24.500,998.002801
5055535 *0001V,01/01/70 14:53:24.600,998.009740
5055628 *0001V,01/01/70 14:53:24.700,998.012347
5055737 *0001V,01/01/70 14:53:24.800,998.022329
5055831 *0001V,01/01/70 14:53:24.900,998.028903
5055925 *0001V,01/01/70 14:53:25.000,998.032580
5056034 *0001V,01/01/70 14:53:25.100,998.040370
5056127 *0001V,01/01/70 14:53:25.200,998.059106
5056237 *0001V,01/01/70 14:53:25.300,998.064157
5056330 *0001V,01/01/70 14:53:25.400,998.065224
5056439 *0001V,01/01/70 14:53:25.500,998.066931
5056533 *0001V,01/01/70 14:53:25.600,998.059878
5056627 *0001V,01/01/70 14:53:25.700,998.054519
5056736 *0001V,01/01/70 14:53:25.800,998.055727
5056829 *0001V,01/01/70 14:53:25.900,998.053401
5056939 *0001V,01/01/70 14:53:26.000,998.043158
5057032 *0001V,01/01/70 14:53:26.100,998.043954
5057126 *0001V,01/01/70 14:53:26.200,998.045549
5057235 *0001V,01/01/70 14:53:26.300,998.047034
5057329 *0001V,01/01/70 14:53:26.400,998.037689
5057438 *0001V,01/01/70 14:53:26.500,998.038244
5057531 *0001V,01/01/70 14:53:26.600,998.033555
5057625 *0001V,01/01/70 14:53:26.700,998.039974
5057734 *0001V,01/01/70 14:53:26.800,998.034023
5057828 *0001V,01/01/70 14:53:26.900,998.028904
5057937 *0001V,01/01/70 14:53:27.000,998.020549
5058031 *0001V,01/01/70 14:53:27.100,998.013978
5058140 *0001V,01/01/70 14:53:27.200,997.994950
5058233 *0001V,01/01/70 14:53:27.300,997.989573
5058327 *0001V,01/01/70 14:53:27.400,997.992611
5058436 *0001V,01/01/70 14:53:27.500,997.985419
5058530 *0001V,01/01/70 14:53:27.600,997.975360
5058639 *0001V,01/01/70 14:53:27.700,997.975927
5058733 *0001V,01/01/70 14:53:27.800,997.975090
5058826 *0001V,01/01/70 14:53:27.900,997.974880
5058935 *0001V,01/01/70 14:53:28.000,997.978619
5059029 *0001V,01/01/70 14:53:28.100,997.976903
5059138 *0001V,01/01/70 14:53:28.200,997.977430
5059232 *0001V,01/01/70 14:53:28.300,997.979015
5059325 *0001V,01/01/70 14:53:28.400,997.981065
5059435 *0001V,01/01/70 14:53:28.500,997.987285
5059528 *0001V,01/01/70 14:53:28.600,997.985022
5059637 *0001V,01/01/70 14:53:28.700,997.979652
5059731 *0001V,01/01/70 14:53:28.800,997.980972
5059825 *0001V,01/01/70 14:53:28.900,997.986660
5059934 *0001V,01/01/70 14:53:29.000,997.990384
5100027 *0001V,01/01/70 14:53:29.100,997.992243
5100137 *0001V,01/01/70 14:53:29.200,997.994160
5100230 *0001V,01/01/70 14:53:29.300,998.006528
5100339 *0001V,01/01/70 14:53:29.400,998.016645
5100433 *0001V,01/01/70 14:53:29.500,998.025025
5100527 *0001V,01/01/70 14:53:29.600,998.030763
5100636 *0001V,01/01/70 14:53:29.700,998.035713
5100729 *0001V,01/01/70 14:53:29.800,998.037596
5100839 *0001V,01/01/70 14:53:29.900,998.039604
5100932 *0001V,01/01/70 14:53:30.000,998.039163
5101026 *0001V,01/01/70 14:53:30.100,998.048176
5101135 *0001V,01/01/70 14:53:30.200,998.059968
5101229 *0001V,01/01/70 14:53:30.300,998.066410
5101338 *0001V,01/01/70 14:53:30.400,998.072885
5101431 *0001V,01/01/70 14:53:30.500,998.077626
5101525 *0001V,01/01/70 14:53:30.600,998.081671
5101634 *0001V,01/01/70 14:53:30.700,998.085772
5101728 *0001V,01/01/70 14:53:30.800,998.083704
5101837 *0001V,01/01/70 14:53:30.900,998.087789
5101931 *0001V,01/01/70 14:53:31.000,998.089954
5102024 *0001V,01/01/70 14:53:31.100,998.088704
5102133 *0001V,01/01/70 14:53:31.200,998.089338
5102227 *0001V,01/01/70 14:53:31.300,998.092072
5102336 *0001V,01/01/70 14:53:31.400,998.088855
5102430 *0001V,01/01/70 14:53:31.500,998.087141
5102539 *0001V,01/01/70 14:53:31.600,998.088978
5102633 *0001V,01/01/70 14:53:31.700,998.089349
5102726 *0001V,01/01/70 14:53:31.800,998.093499
5102835 *0001V,01/01/70 14:53:31.900,998.087277
5102929 *0001V,01/01/70 14:53:32.000,998.087042
5103038 *0001V,01/01/70 14:53:32.100,998.078307
5103132 *0001V,01/01/70 14:53:32.200,998.074981
5103225 *0001V,01/01/70 14:53:32.300,998.070678
5103335 *0001V,01/01/70 14:53:32.400,998.063685
5103428 *0001V,01/01/70 14:53:32.500,998.060632
5103537 *0001V,01/01/70 14:53:32.600,998.061102
5103631 *0001V,01/01/70 14:53:32.700,998.052777
5103725 *0001V,01/01/70 14:53:32.800,998.037374
5103834 *0001V,01/01/70 14:53:32.900,998.035956
5103927 *0001V,01/01/70 14:53:33.000,998.025060
5104037 *0001V,01/01/70 14:53:33.100,998.024933
5104130 *0001V,01/01/70 14:53:33.200,998.014437
5104239 *0001V,01/01/70 14:53:33.300,998.007248
5104333 *0001V,01/01/70 14:53:33.400,998.002258
5104427 *0001V,01/01/70 14:53:33.500,997.999775
5104536 *0001V,01/01/70 14:53:33.600,997.992511
5104629 *0001V,01/01/70 14:53:33.700,997.995591
5104739 *0001V,01/01/70 14:53:33.800,997.995861
5104832 *0001V,01/01/70 14:53:33.900,997.993752
5104926 *0001V,01/01/70 14:53:34.000,997.987704
5105035 *0001V,01/01/70 14:53:34.100,997.988630
5105129 *0001V,01/01/70 14:53:34.200,997.989779
5105238 *0001V,01/01/70 14:53:34.300,997.979093
5105331 *0001V,01/01/70 14:53:34.400,997.980130
5105425 *0001V,01/01/70 14:53:34.500,997.984695
5105534 *0001V,01/01/70 14:53:34.600,997.987585
5105628 *0001V,01/01/70 14:53:34.700,997.979767
5105737 *0001V,01/01/70 14:53:34.800,997.986266
5105831 *0001V,01/01/70 14:53:34.900,997.986069
5105940 *0001V,01/01/70 14:53:35.000,997.995621
5106033 *0001V,01/01/70 14:53:35.100,997.997144
5106127 *0001V,01/01/70 14:53:35.200,997.997428
5106236 *0001V,01/01/70 14:53:35.300,998.014732
5106330 *0001V,01/01/70 14:53:35.400,998.018574
5106439 *0001V,01/01/70 14:53:35.500,998.012718
5106533 *0001V,01/01/70 14:53:35.600,998.014935
5106626 *0001V,01/01/70 14:53:35.700,998.015963
5106735 *0001V,01/01/70 14:53:35.800,998.006826
5106829 *0001V,01/01/70 14:53:35.900,998.014365
5106938 *0001V,01/01/70 14:53:36.000,998.020710
5107032 *0001V,01/01/70 14:53:36.100,998.027358
5107125 *0001V,01/01/70 14:53:36.200,998.041357
5107235 *0001V,01/01/70 14:53:36.300,998.047270
5107328 *0001V,01/01/70 14:53:36.400,998.035311
5107437 *0001V,01/01/70 14:53:36.500,998.034830
5107531 *0001V,01/01/70 14:53:36.600,998.035796
5107625 *0001V,01/01/70 14:53:36.700,998.037650
5107734 *0001V,01/01/70 14:53:36.800,998.032146
5107827 *0001V,01/01/70 14:53:36.900,998.033018
5107937 *0001V,01/01/70 14:53:37.000,998.029192
5108030 *0001V,01/01/70 14:53:37.100,998.024086
5108124 *0001V,01/01/70 14:53:37.200,998.034852
5108233 *0001V,01/01/70 14:53:37.300,998.031008
5108327 *0001V,01/01/70 14:53:37.400,998.030155
5108436 *0001V,01/01/70 14:53:37.500,998.022374
5108529 *0001V,01/01/70 14:53:37.600,998.022774
5108639 *0001V,01/01/70 14:53:37.700,998.023073
5108732 *0001V,01/01/70 14:53:37.800,998.020586
5108826 *0001V,01/01/70 14:53:37.900,998.022256
5108935 *0001V,01/01/70 14:53:38.000,998.019885
5109029 *0001V,01/01/70 14:53:38.100,998.021387
5109138 *0001V,01/01/70 14:53:38.200,998.026792
5109231 *0001V,01/01/70 14:53:38.300,998.021500
5109325 *0001V,01/01/70 14:53:38.400,998.023347
5109434 *0001V,01/01/70 14:53:38.500,998.027471
5109528 *0001V,01/01/70 14:53:38.600,998.022356
5109637 *0001V,01/01/70 14:53:38.700,998.023440
5109731 *0001V,01/01/70 14:53:38.800,998.018492
5109824 *0001V,01/01/70 14:53:38.900,998.016707
5109933 *0001V,01/01/70 14:53:39.000,998.017561
5110027 *0001V,01/01/70 14:53:39.100,998.011693
5110136 *0001V,01/01/70 14:53:39.200,998.009865
5110230 *0001V,01/01/70 14:53:39.300,998.005893
5110339 *0001V,01/01/70 14:53:39.400,998.009960
5110433 *0001V,01/01/70 14:53:39.500,998.019307
5110526 *0001V,01/01/70 14:53:39.600,998.021768
5110635 *0001V,01/01/70 14:53:39.700,998.025626
5110729 *0001V,01/01/70 14:53:39.800,998.015697
5110838 *0001V,01/01/70 14:53:39.900,998.030252
5110932 *0001V,01/01/70 14:53:40.000,998.037065
5111025 *0001V,01/01/70 14:53:40.100,998.044191
5111135 *0001V,01/01/70 14:53:40.200,998.045804
5111228 *0001V,01/01/70 14:53:40.300,998.044522
5111337 *0001V,01/01/70 14:53:40.400,998.037696
5111431 *0001V,01/01/70 14:53:40.500,998.046492
5111525 *0001V,01/01/70 14:53:40.600,998.048145
5111634 *0001V,01/01/70 14:53:40.700,998.043108
5111727 *0001V,01/01/70 14:53:40.800,998.043304
5111837 *0001V,01/01/70 14:53:40.900,998.045485
5111930 *0001V,01/01/70 14:53:41.000,998.045398
5112039 *0001V,01/01/70 14:53:41.100,998.040564
5112133 *0001V,01/01/70 14:53:41.200,998.040618
5112227 *0001V,01/01/70 14:53:41.300,998.038277
5112336 *0001V,01/01/70 14:53:41.400,998.038974
5112429 *0001V,01/01/70 14:53:41.500,998.034972
5112539 *0001V,01/01/70 14:53:41.600,998.028246
5112632 *0001V,01/01/70 14:53:41.700,998.030170
5112726 *0001V,01/01/70 14:53:41.800,998.030762
5112835 *0001V,01/01/70 14:53:41.900,998.025260
5112929 *0001V,01/01/70 14:53:42.000,998.024210
5113038 *0001V,01/01/70 14:53:42.100,998.031359
5113131 *0001V,01/01/70 14:53:42.200,998.025553
5113225 *0001V,01/01/70 14:53:42.300,998.025172
5113334 *0001V,01/01/70 14:53:42.400,998.024447
5113428 *0001V,01/01/70 14:53:42.500,998.026010
5113537 *0001V,01/01/70 14:53:42.600,998.023079
5113631 *0001V,01/01/70 14:53:42.700,998.020796
5113724 *0001V,01/01/70 14:53:42.800,998.023885
5113833 *0001V,01/01/70 14:53:42.900,998.026739
5113927 *0001V,01/01/70 14:53:43.000,998.023683
5114036 *0001V,01/01/70 14:53:43.100,998.018519
5114130 *0001V,01/01/70 14:53:43.200,998.021264
5114239 *0001V,01/01/70 14:53:43.300,998.022276
5114333 *0001V,01/01/70 14:53:43.400,998.023570
5114426 *0001V,01/01/70 14:53:43.500,998.027240
5114535 *0001V,01/01/70 14:53:43.600,998.033129
5114629 *0001V,01/01/70 14:53:43.700,998.036130
5114738 *0001V,01/01/70 14:53:43.800,998.036685
5114832 *0001V,01/01/70 14:53:43.900,998.032930
5114925 *0001V,01/01/70 14:53:44.000,998.034239
5115035 *0001V,01/01/70 14:53:44.100,998.034555
5115128 *0001V,01/01/70 14:53:44.200,998.034659
5115237 *0001V,01/01/70 14:53:44.300,998.035932
5115331 *0001V,01/01/70 14:53:44.400,998.030420
5115425 *0001V,01/01/70 14:53:44.500,998.030257
5115534 *0001V,01/01/70 14:53:44.600,998.033509
5115627 *0001V,01/01/70 14:53:44.700,998.037866
5115737 *0001V,01/01/70 14:53:44.800,998.034297
5115830 *0001V,01/01/70 14:53:44.900,998.034051
5115924 *0001V,01/01/70 14:53:45.000,998.041894
5116033 *0001V,01/01/70 14:53:45.100,998.048711
5116127 *0001V,01/01/70 14:53:45.200,998.054283
5116236 *0001V,01/01/70 14:53:45.300,998.045467
5116329 *0001V,01/01/70 14:53:45.400,998.053382
5116439 *0001V,01/01/70 14:53:45.500,998.058661
5116532 *0001V,01/01/70 14:53:45.600,998.064208
5116626 *0001V,01/01/70 14:53:45.700,998.063604
5116735 *0001V,01/01/70 14:53:45.800,998.064215
5116829 *0001V,01/01/70 14:53:45.900,998.061698
5116938 *0001V,01/01/70 14:53:46.000,998.052080
5117031 *0001V,01/01/70 14:53:46.100,998.047761
5117125 *0001V,01/01/70 14:53:46.200,998.056977
5117234 *0001V,01/01/70 14:53:46.300,998.050522
5117328 *0001V,01/01/70 14:53:46.400,998.055709
5117437 *0001V,01/01/70 14:53:46.500,998.059681
5117531 *0001V,01/01/70 14:53:46.600,998.060122
5117624 *0001V,01/01/70 14:53:46.700,998.052693
5117733 *0001V,01/01/70 14:53:46.800,998.056216
5117827 *0001V,01/01/70 14:53:46.900,998.055337
5117936 *0001V,01/01/70 14:53:47.000,998.056613
5118030 *0001V,01/01/70 14:53:47.100,998.058407
5118139 *0001V,01/01/70 14:53:47.200,998.055090
5118233 *0001V,01/01/70 14:53:47.300,998.052235
5118326 *0001V,01/01/70 14:53:47.400,998.060640
5118435 *0001V,01/01/70 14:53:47.500,998.057388
5118529 *0001V,01/01/70 14:53:47.600,998.060463
5118638 *0001V,01/01/70 14:53:47.700,998.069255
5118732 *0001V,01/01/70 14:53:47.800,998.075869
5118825 *0001V,01/01/70 14:53:47.900,998.078078
5118935 *0001V,01/01/70 14:53:48.000,998.084001
5119028 *0001V,01/01/70 14:53:48.100,998.080969
5119137 *0001V,01/01/70 14:53:48.200,998.080166
5119231 *0001V,01/01/70 14:53:48.300,998.076746
5119325 *0001V,01/01/70 14:53:48.400,998.082546
5119434 *0001V,01/01/70 14:53:48.500,998.083059
5119527 *0001V,01/01/70 14:53:48.600,998.083976
5119637 *0001V,01/01/70 14:53:48.700,998.088969
5119730 *0001V,01/01/70 14:53:48.800,998.091234
5119824 *0001V,01/01/70 14:53:48.900,998.095308
5119933 *0001V,01/01/70 14:53:49.000,998.101485
5120027 *0001V,01/01/70 14:53:49.100,998.099215
5120136 *0001V,01/01/70 14:53:49.200,998.099909
5120229 *0001V,01/01/70 14:53:49.300,998.095881
5120339 *0001V,01/01/70 14:53:49.400,998.090545
5120432 *0001V,01/01/70 14:53:49.500,998.101962
5120526 *0001V,01/01/70 14:53:49.600,998.105800
5120635 *0001V,01/01/70 14:53:49.700,998.102242
5120729 *0001V,01/01/70 14:53:49.800,998.102931
5120838 *0001V,01/01/70 14:53:49.900,998.107473
5120931 *0001V,01/01/70 14:53:50.000,998.107377
5121025 *0001V,01/01/70 14:53:50.100,998.105343
5121134 *0001V,01/01/70 14:53:50.200,998.100423
5121228 *0001V,01/01/70 14:53:50.300,998.100137
5121337 *0001V,01/01/70 14:53:50.400,998.095782
5121431 *0001V,01/01/70 14:53:50.500,998.092705
5121524 *0001V,01/01/70 14:53:50.600,998.084097
5121633 *0001V,01/01/70 14:53:50.700,998.080876
5121727 *0001V,01/01/70 14:53:50.800,998.068998
5121836 *0001V,01/01/70 14:53:50.900,998.051810
5121930 *0001V,01/01/70 14:53:51.000,998.028637
5122039 *0001V,01/01/70 14:53:51.100,998.023447
5122133 *0001V,01/01/70 14:53:51.200,998.034920
5122226 *0001V,01/01/70 14:53:51.300,998.016316
5122335 *0001V,01/01/70 14:53:51.400,998.009388
5122429 *0001V,01/01/70 14:53:51.500,998.003516
5122538 *0001V,01/01/70 14:53:51.600,998.004072
5122632 *0001V,01/01/70 14:53:51.700,997.998746
5122725 *0001V,01/01/70 14:53:51.800,997.988031
5122835 *0001V,01/01/70 14:53:51.900,997.986711
5122928 *0001V,01/01/70 14:53:52.000,997.982626
5123037 *0001V,01/01/70 14:53:52.100,997.983155
5123131 *0001V,01/01/70 14:53:52.200,997.972784
5123225 *0001V,01/01/70 14:53:52.300,997.949926
5123334 *0001V,01/01/70 14:53:52.400,997.934391
5123427 *0001V,01/01/70 14:53:52.500,997.934493
5123537 *0001V,01/01/70 14:53:52.600,997.921397
5123630 *0001V,01/01/70 14:53:52.700,997.920427
5123739 *0001V,01/01/70 14:53:52.800,997.919022
5123833 *0001V,01/01/70 14:53:52.900,997.910341
5123927 *0001V,01/01/70 14:53:53.000,997.912249
5124036 *0001V,01/01/70 14:53:53.100,997.927379
5124129 *0001V,01/01/70 14:53:53.200,997.930648
5124239 *0001V,01/01/70 14:53:53.300,997.940262
5124332 *0001V,01/01/70 14:53:53.400,997.937472
5124426 *0001V,01/01/70 14:53:53.500,997.929307
5124535 *0001V,01/01/70 14:53:53.600,997.935959
5124629 *0001V,01/01/70 14:53:53.700,997.939114
5124738 *0001V,01/01/70 14:53:53.800,997.947393
5124831 *0001V,01/01/70 14:53:53.900,997.949414
5124925 *0001V,01/01/70 14:53:54.000,997.948963
5125034 *0001V,01/01/70 14:53:54.100,997.955446
5125128 *0001V,01/01/70 14:53:54.200,997.953634
5125237 *0001V,01/01/70 14:53:54.300,997.953991
5125331 *0001V,01/01/70 14:53:54.400,997.953112
5125424 *0001V,01/01/70 14:53:54.500,997.963710
5125533 *0001V,01/01/70 14:53:54.600,997.958180
5125627 *0001V,01/01/70 14:53:54.700,997.944633
5125736 *0001V,01/01/70 14:53:54.800,997.947771
5125830 *0001V,01/01/70 14:53:54.900,997.946949
5125939 *0001V,01/01/70 14:53:55.000,997.940445
5126033 *0001V,01/01/70 14:53:55.100,997.949640
5126126 *0001V,01/01/70 14:53:55.200,997.949563
5126235 *0001V,01/01/70 14:53:55.300,997.949753
5126329 *0001V,01/01/70 14:53:55.400,997.958510
5126438 *0001V,01/01/70 14:53:55.500,997.944332
5126532 *0001V,01/01/70 14:53:55.600,997.943174
5126625 *0001V,01/01/70 14:53:55.700,997.945415
5126735 *0001V,01/01/70 14:53:55.800,997.939682
5126828 *0001V,01/01/70 14:53:55.900,997.941756
5126937 *0001V,01/01/70 14:53:56.000,997.939362
5127031 *0001V,01/01/70 14:53:56.100,997.936716
5127125 *0001V,01/01/70 14:53:56.200,997.946840
5127234 *0001V,01/01/70 14:53:56.300,997.946641
5127327 *0001V,01/01/70 14:53:56.400,997.943831
5127437 *0001V,01/01/70 14:53:56.500,997.945039
5127530 *0001V,01/01/70 14:53:56.600,997.949983
5127639 *0001V,01/01/70 14:53:56.700,997.954219
5127733 *0001V,01/01/70 14:53:56.800,997.959658
5127827 *0001V,01/01/70 14:53:56.900,997.961203
5127936 *0001V,01/01/70 14:53:57.000,997.955483
5128029 *0001V,01/01/70 14:53:57.100,997.948482
5128139 *0001V,01/01/70 14:53:57.200,997.942282
5128232 *0001V,01/01/70 14:53:57.300,997.948885
5128326 *0001V,01/01/70 14:53:57.400,997.951983
5128435 *0001V,01/01/70 14:53:57.500,997.957754
5128529 *0001V,01/01/70 14:53:57.600,997.952149
5128638 *0001V,01/01/70 14:53:57.700,997.961870
5128731 *0001V,01/01/70 14:53:57.800,997.960509
5128825 *0001V,01/01/70 14:53:57.900,997.973310
5128934 *0001V,01/01/70 14:53:58.000,997.968234
5129028 *0001V,01/01/70 14:53:58.100,997.960686
5129137 *0001V,01/01/70 14:53:58.200,997.963425
5129231 *0001V,01/01/70 14:53:58.300,997.971792
5129324 *0001V,01/01/70 14:53:58.400,997.975784
5129433 *0001V,01/01/70 14:53:58.500,997.978185
5129527 *0001V,01/01/70 14:53:58.600,997.979460
5129636 *0001V,01/01/70 14:53:58.700,997.973581
5129730 *0001V,01/01/70 14:53:58.800,997.978183
5129839 *0001V,01/01/70 14:53:58.900,997.987000
5129933 *0001V,01/01/70 14:53:59.000,997.983548
5130026 *0001V,01/01/70 14:53:59.100,998.003134
5130135 *0001V,01/01/70 14:53:59.200,998.000502
5130229 *0001V,01/01/70 14:53:59.300,997.999244
5130338 *0001V,01/01/70 14:53:59.400,998.003394
5130432 *0001V,01/01/70 14:53:59.500,998.002044
5130525 *0001V,01/01/70 14:53:59.600,998.013031
5130635 *0001V,01/01/70 14:53:59.700,998.017576
5130728 *0001V,01/01/70 14:53:59.800,998.022336
5130837 *0001V,01/01/70 14:53:59.900,998.019477
5130931 *0001V,01/01/70 14:54:00.000,998.022876
5131025 *0001V,01/01/70 14:54:00.100,998.027515
5131134 *0001V,01/01/70 14:54:00.200,998.034667
5131227 *0001V,01/01/70 14:54:00.300,998.047343
5131337 *0001V,01/01/70 14:54:00.400,998.052560
5131430 *0001V,01/01/70 14:54:00.500,998.051851
5131524 *0001V,01/01/70 14:54:00.600,998.058751
5131633 *0001V,01/01/70 14:54:00.700,998.062100
5131727 *0001V,01/01/70 14:54:00.800,998.063686
5131836 *0001V,01/01/70 14:54:00.900,998.064972
5131929 *0001V,01/01/70 14:54:01.000,998.069286
5132039 *0001V,01/01/70 14:54:01.100,998.069364
5132132 *0001V,01/01/70 14:54:01.200,998.069615
5132226 *0001V,01/01/70 14:54:01.300,998.066504
5132335 *0001V,01/01/70 14:54:01.400,998.070956
5132429 *0001V,01/01/70 14:54:01.500,998.067233
5132538 *0001V,01/01/70 14:54:01.600,998.068282
5132631 *0001V,01/01/70 14:54:01.700,998.071413
5132725 *0001V,01/01/70 14:54:01.800,998.070736
5132834 *0001V,01/01/70 14:54:01.900,998.067451
5132928 *0001V,01/01/70 14:54:02.000,998.060306
5133037 *0001V,01/01/70 14:54:02.100,998.058248
5133131 *0001V,01/01/70 14:54:02.200,998.065987
5133224 *0001V,01/01/70 14:54:02.300,998.063667
5133333 *0001V,01/01/70 14:54:02.400,998.066757
5133427 *0001V,01/01/70 14:54:02.500,998.072819
5133536 *0001V,01/01/70 14:54:02.600,998.075517
5133630 *0001V,01/01/70 14:54:02.700,998.077604
5133739 *0001V,01/01/70 14:54:02.800,998.079624
5133833 *0001V,01/01/70 14:54:02.900,998.082140
5133926 *0001V,01/01/70 14:54:03.000,998.085712
5134035 *0001V,01/01/70 14:54:03.100,998.084709
5134129 *0001V,01/01/70 14:54:03.200,998.081389
5134238 *0001V,01/01/70 14:54:03.300,998.072693
5134332 *0001V,01/01/70 14:54:03.400,998.065796
5134425 *0001V,01/01/70 14:54:03.500,998.055072
5134535 *0001V,01/01/70 14:54:03.600,998.045124
5134628 *0001V,01/01/70 14:54:03.700,998.039589
5134737 *0001V,01/01/70 14:54:03.800,998.034729
5134831 *0001V,01/01/70 14:54:03.900,998.029738
5134925 *0001V,01/01/70 14:54:04.000,998.024186
5135034 *0001V,01/01/70 14:54:04.100,998.022570
5135127 *0001V,01/01/70 14:54:04.200,998.022595
5135237 *0001V,01/01/70 14:54:04.300,998.025424
5135330 *0001V,01/01/70 14:54:04.400,998.024545
5135439 *0001V,01/01/70 14:54:04.500,998.029146
5135533 *0001V,01/01/70 14:54:04.600,998.024771
5135627 *0001V,01/01/70 14:54:04.700,998.014196
5135736 *0001V,01/01/70 14:54:04.800,998.019590
5135829 *0001V,01/01/70 14:54:04.900,998.010939
5135939 *0001V,01/01/70 14:54:05.000,998.012007
5136032 *0001V,01/01/70 14:54:05.100,998.012165
5136126 *0001V,01/01/70 14:54:05.200,998.019982
5136235 *0001V,01/01/70 14:54:05.300,998.022438
5136329 *0001V,01/01/70 14:54:05.400,998.023935
5136438 *0001V,01/01/70 14:54:05.500,998.026820
5136531 *0001V,01/01/70 14:54:05.600,998.028628
5136625 *0001V,01/01/70 14:54:05.700,998.029959
5136734 *0001V,01/01/70 14:54:05.800,998.033079
5136828 *0001V,01/01/70 14:54:05.900,998.031573
5136937 *0001V,01/01/70 14:54:06.000,998.035039
5137031 *0001V,01/01/70 14:54:06.100,998.037501
5137124 *0001V,01/01/70 14:54:06.200,998.041637
5137233 *0001V,01/01/70 14:54:06.300,998.040347
5137327 *0001V,01/01/70 14:54:06.400,998.044389
5137436 *0001V,01/01/70 14:54:06.500,998.048921
5137530 *0001V,01/01/70 14:54:06.600,998.050345
5137639 *0001V,01/01/70 14:54:06.700,998.049010
5137733 *0001V,01/01/70 14:54:06.800,998.048530
5137826 *0001V,01/01/70 14:54:06.900,998.048743
5137935 *0001V,01/01/70 14:54:07.000,998.050320
5138029 *0001V,01/01/70 14:54:07.100,998.051962
5138138 *0001V,01/01/70 14:54:07.200,998.052633
5138232 *0001V,01/01/70 14:54:07.300,998.052288
5138325 *0001V,01/01/70 14:54:07.400,998.050646
5138435 *0001V,01/01/70 14:54:07.500,998.050025
5138528 *0001V,01/01/70 14:54:07.600,998.050011
5138637 *0001V,01/01/70 14:54:07.700,998.049716
5138731 *0001V,01/01/70 14:54:07.800,998.047815
5138825 *0001V,01/01/70 14:54:07.900,998.046822
5138934 *0001V,01/01/70 14:54:08.000,998.046232
5139027 *0001V,01/01/70 14:54:08.100,998.043713
5139137 *0001V,01/01/70 14:54:08.200,998.041915
5139230 *0001V,01/01/70 14:54:08.300,998.041453
5139324 *0001V,01/01/70 14:54:08.400,998.041035
5139433 *0001V,01/01/70 14:54:08.500,998.041157
5139527 *0001V,01/01/70 14:54:08.600,998.041007
5139636 *0001V,01/01/70 14:54:08.700,998.043151
5139729 *0001V,01/01/70 14:54:08.800,998.045370
5139839 *0001V,01/01/70 14:54:08.900,998.045649
5139932 *0001V,01/01/70 14:54:09.000,998.044616
5140026 *0001V,01/01/70 14:54:09.100,998.046903
5140135 *0001V,01/01/70 14:54:09.200,998.048565
5140229 *0001V,01/01/70 14:54:09.300,998.048972
5140338 *0001V,01/01/70 14:54:09.400,998.050224
5140431 *0001V,01/01/70 14:54:09.500,998.053837
5140525 *0001V,01/01/70 14:54:09.600,998.055051
5140634 *0001V,01/01/70 14:54:09.700,998.057080
5140728 *0001V,01/01/70 14:54:09.800,998.059477
5140837 *0001V,01/01/70 14:54:09.900,998.061955
5140931 *0001V,01/01/70 14:54:10.000,998.062161
5141024 *0001V,01/01/70 14:54:10.100,998.063354
5141133 *0001V,01/01/70 14:54:10.200,998.064315
5141227 *0001V,01/01/70 14:54:10.300,998.065133
5141336 *0001V,01/01/70 14:54:10.400,998.065156
5141430 *0001V,01/01/70 14:54:10.500,998.065525
5141539 *0001V,01/01/70 14:54:10.600,998.063038
5141633 *0001V,01/01/70 14:54:10.700,998.060641
5141726 *0001V,01/01/70 14:54:10.800,998.055876
5141835 *0001V,01/01/70 14:54:10.900,998.052931
5141929 *0001V,01/01/70 14:54:11.000,998.046171
5142038 *0001V,01/01/70 14:54:11.100,998.043850
5142132 *0001V,01/01/70 14:54:11.200,998.038177
5142225 *0001V,01/01/70 14:54:11.300,998.030910
5142335 *0001V,01/01/70 14:54:11.400,998.028399
5142428 *0001V,01/01/70 14:54:11.500,998.026479
5142537 *0001V,01/01/70 14:54:11.600,998.028538
5142631 *0001V,01/01/70 14:54:11.700,998.034563
5142725 *0001V,01/01/70 14:54:11.800,998.037906
5142834 *0001V,01/01/70 14:54:11.900,998.041080
5142927 *0001V,01/01/70 14:54:12.000,998.046408
5143037 *0001V,01/01/70 14:54:12.100,998.047645
5143130 *0001V,01/01/70 14:54:12.200,998.051623
5143224 *0001V,01/01/70 14:54:12.300,998.055059
5143333 *0001V,01/01/70 14:54:12.400,998.060465
5143427 *0001V,01/01/70 14:54:12.500,998.060693
5143536 *0001V,01/01/70 14:54:12.600,998.062878
5143629 *0001V,01/01/70 14:54:12.700,998.063829
5143739 *0001V,01/01/70 14:54:12.800,998.063900
5143832 *0001V,01/01/70 14:54:12.900,998.062959
5143926 *0001V,01/01/70 14:54:13.000,998.052346
5144035 *0001V,01/01/70 14:54:13.100,998.057486
5144129 *0001V,01/01/70 14:54:13.200,998.069007
5144238 *0001V,01/01/70 14:54:13.300,998.076203
5144331 *0001V,01/01/70 14:54:13.400,998.078849
5144425 *0001V,01/01/70 14:54:13.500,998.080437
5144534 *0001V,01/01/70 14:54:13.600,998.081667
5144628 *0001V,01/01/70 14:54:13.700,998.081752
5144737 *0001V,01/01/70 14:54:13.800,998.082675
5144831 *0001V,01/01/70 14:54:13.900,998.087445
5144924 *0001V,01/01/70 14:54:14.000,998.090526
5145033 *0001V,01/01/70 14:54:14.100,998.094613
5145127 *0001V,01/01/70 14:54:14.200,998.096951
5145236 *0001V,01/01/70 14:54:14.300,998.099623
5145330 *0001V,01/01/70 14:54:14.400,998.101915
5145439 *0001V,01/01/70 14:54:14.500,998.105207
5145533 *0001V,01/01/70 14:54:14.600,998.106445
5145626 *0001V,01/01/70 14:54:14.700,998.107443
5145735 *0001V,01/01/70 14:54:14.800,998.108231
5145829 *0001V,01/01/70 14:54:14.900,998.108263
5145938 *0001V,01/01/70 14:54:15.000,998.108765
5146032 *0001V,01/01/70 14:54:15.100,998.107897
5146125 *0001V,01/01/70 14:54:15.200,998.106558
5146235 *0001V,01/01/70 14:54:15.300,998.105382
5146328 *0001V,01/01/70 14:54:15.400,998.103894
5146437 *0001V,01/01/70 14:54:15.500,998.102196
5146531 *0001V,01/01/70 14:54:15.600,998.099031
5146625 *0001V,01/01/70 14:54:15.700,998.095835
5146734 *0001V,01/01/70 14:54:15.800,998.092307
5146827 *0001V,01/01/70 14:54:15.900,998.091118
5146937 *0001V,01/01/70 14:54:16.000,998.088050
5147030 *0001V,01/01/70 14:54:16.100,998.084275
5147124 *0001V,01/01/70 14:54:16.200,998.081015
5147233 *0001V,01/01/70 14:54:16.300,998.076915
5147327 *0001V,01/01/70 14:54:16.400,998.073485
5147436 *0001V,01/01/70 14:54:16.500,998.068478
5147529 *0001V,01/01/70 14:54:16.600,998.064835
5147639 *0001V,01/01/70 14:54:16.700,998.058585
5147732 *0001V,01/01/70 14:54:16.800,998.055392
5147826 *0001V,01/01/70 14:54:16.900,998.049734
5147935 *0001V,01/01/70 14:54:17.000,998.049936
5148029 *0001V,01/01/70 14:54:17.100,998.046041
5148138 *0001V,01/01/70 14:54:17.200,998.050770
5148231 *0001V,01/01/70 14:54:17.300,998.058959
5148325 *0001V,01/01/70 14:54:17.400,998.067015
5148434 *0001V,01/01/70 14:54:17.500,998.074246
5148528 *0001V,01/01/70 14:54:17.600,998.077869
5148637 *0001V,01/01/70 14:54:17.700,998.067286
5148731 *0001V,01/01/70 14:54:17.800,998.059615
5148824 *0001V,01/01/70 14:54:17.900,998.073165
5148933 *0001V,01/01/70 14:54:18.000,998.081443
5149027 *0001V,01/01/70 14:54:18.100,998.082832
5149136 *0001V,01/01/70 14:54:18.200,998.078023
5149230 *0001V,01/01/70 14:54:18.300,998.072124
5149339 *0001V,01/01/70 14:54:18.400,998.053077
5149433 *0001V,01/01/70 14:54:18.500,998.050433
5149526 *0001V,01/01/70 14:54:18.600,998.049526
5149635 *0001V,01/01/70 14:54:18.700,998.047789
5149729 *0001V,01/01/70 14:54:18.800,998.033160
5149838 *0001V,01/01/70 14:54:18.900,998.043335
5149932 *0001V,01/01/70 14:54:19.000,998.043258
5150026 *0001V,01/01/70 14:54:19.100,998.039916
5150135 *0001V,01/01/70 14:54:19.200,998.033693
5150228 *0001V,01/01/70 14:54:19.300,998.034441
5150338 *0001V,01/01/70 14:54:19.400,998.027346
5150431 *0001V,01/01/70 14:54:19.500,998.028324
5150525 *0001V,01/01/70 14:54:19.600,998.030820
5150634 *0001V,01/01/70 14:54:19.700,998.025529
5150728 *0001V,01/01/70 14:54:19.800,998.021230
5150837 *0001V,01/01/70 14:54:19.900,998.020710
5150930 *0001V,01/01/70 14:54:20.000,998.024570
5151024 *0001V,01/01/70 14:54:20.100,998.034775
5151133 *0001V,01/01/70 14:54:20.200,998.034719
5151227 *0001V,01/01/70 14:54:20.300,998.036026
5151336 *0001V,01/01/70 14:54:20.400,998.035906
5151430 *0001V,01/01/70 14:54:20.500,998.038358
5151539 *0001V,01/01/70 14:54:20.600,998.041247
5151632 *0001V,01/01/70 14:54:20.700,998.037495
5151726 *0001V,01/01/70 14:54:20.800,998.032152
5151835 *0001V,01/01/70 14:54:20.900,998.027686
5151929 *0001V,01/01/70 14:54:21.000,997.984667
5152038 *0001V,01/01/70 14:54:21.100,997.986219
5152132 *0001V,01/01/70 14:54:21.200,997.999853
5152225 *0001V,01/01/70 14:54:21.300,998.014389
5152334 *0001V,01/01/70 14:54:21.400,998.007676
5152428 *0001V,01/01/70 14:54:21.500,998.003482
5152537 *0001V,01/01/70 14:54:21.600,998.013227
5152631 *0001V,01/01/70 14:54:21.700,998.010309
5152724 *0001V,01/01/70 14:54:21.800,998.003569
5152834 *0001V,01/01/70 14:54:21.900,998.012062
5152927 *0001V,01/01/70 14:54:22.000,998.013120
5153036 *0001V,01/01/70 14:54:22.100,998.012542
5153130 *0001V,01/01/70 14:54:22.200,997.996784
5153239 *0001V,01/01/70 14:54:22.300,997.975884
5153333 *0001V,01/01/70 14:54:22.400,997.964622
5153426 *0001V,01/01/70 14:54:22.500,997.975496
5153536 *0001V,01/01/70 14:54:22.600,997.983197
5153629 *0001V,01/01/70 14:54:22.700,997.990440
5153738 *0001V,01/01/70 14:54:22.800,997.966729
5153832 *0001V,01/01/70 14:54:22.900,997.992086
5153926 *0001V,01/01/70 14:54:23.000,997.986446
5154035 *0001V,01/01/70 14:54:23.100,997.987892
5154128 *0001V,01/01/70 14:54:23.200,997.970809
5154238 *0001V,01/01/70 14:54:23.300,997.963517
5154331 *0001V,01/01/70 14:54:23.400,997.973759
5154425 *0001V,01/01/70 14:54:23.500,997.970125
5154534 *0001V,01/01/70 14:54:23.600,997.980832
5154628 *0001V,01/01/70 14:54:23.700,997.974800
5154737 *0001V,01/01/70 14:54:23.800,997.959661
5154830 *0001V,01/01/70 14:54:23.900,997.955350
5154924 *0001V,01/01/70 14:54:24.000,997.930971
5155033 *0001V,01/01/70 14:54:24.100,997.923333
5155127 *0001V,01/01/70 14:54:24.200,997.949436
5155236 *0001V,01/01/70 14:54:24.300,997.941911
5155330 *0001V,01/01/70 14:54:24.400,997.957205
5155439 *0001V,01/01/70 14:54:24.500,997.953456
5155532 *0001V,01/01/70 14:54:24.600,997.962185
5155626 *0001V,01/01/70 14:54:24.700,997.972530
5155735 *0001V,01/01/70 14:54:24.800,997.994703
5155829 *0001V,01/01/70 14:54:24.900,998.001189
5155938 *0001V,01/01/70 14:54:25.000,997.998582
5156032 *0001V,01/01/70 14:54:25.100,997.980940
5156125 *0001V,01/01/70 14:54:25.200,997.981552
5156234 *0001V,01/01/70 14:54:25.300,997.958382
5156328 *0001V,01/01/70 14:54:25.400,997.951612
5156437 *0001V,01/01/70 14:54:25.500,997.949425
5156531 *0001V,01/01/70 14:54:25.600,997.930164
5156624 *0001V,01/01/70 14:54:25.700,997.922731
5156734 *0001V,01/01/70 14:54:25.800,997.914452
5156827 *0001V,01/01/70 14:54:25.900,997.896253
5156936 *0001V,01/01/70 14:54:26.000,997.897881
5157030 *0001V,01/01/70 14:54:26.100,997.895031
5157124 *0001V,01/01/70 14:54:26.200,997.890494
5157233 *0001V,01/01/70 14:54:26.300,997.890359
5157326 *0001V,01/01/70 14:54:26.400,997.878008
5157436 *0001V,01/01/70 14:54:26.500,997.869382
5157529 *0001V,01/01/70 14:54:26.600,997.880412
5157638 *0001V,01/01/70 14:54:26.700,997.880671
5157732 *0001V,01/01/70 14:54:26.800,997.885831
5157826 *0001V,01/01/70 14:54:26.900,997.892256
5157935 *0001V,01/01/70 14:54:27.000,997.875059
5158028 *0001V,01/01/70 14:54:27.100,997.879527
5158138 *0001V,01/01/70 14:54:27.200,997.898328
5158231 *0001V,01/01/70 14:54:27.300,997.922290
5158325 *0001V,01/01/70 14:54:27.400,997.933334
5158434 *0001V,01/01/70 14:54:27.500,997.957247
5158528 *0001V,01/01/70 14:54:27.600,997.965692
5158637 *0001V,01/01/70 14:54:27.700,997.968045
5158730 *0001V,01/01/70 14:54:27.800,997.964582
5158824 *0001V,01/01/70 14:54:27.900,997.963246
5158933 *0001V,01/01/70 14:54:28.000,997.959888
5159027 *0001V,01/01/70 14:54:28.100,997.951090
5159136 *0001V,01/01/70 14:54:28.200,997.932761
5159230 *0001V,01/01/70 14:54:28.300,997.927643
5159339 *0001V,01/01/70 14:54:28.400,997.884341
5159432 *0001V,01/01/70 14:54:28.500,997.903955
5159526 *0001V,01/01/70 14:54:28.600,997.919571
5159635 *0001V,01/01/70 14:54:28.700,997.933485
5159729 *0001V,01/01/70 14:54:28.800,997.954372
5159838 *0001V,01/01/70 14:54:28.900,997.966595
5159932 *0001V,01/01/70 14:54:29.000,997.969040
5200025 *0001V,01/01/70 14:54:29.100,997.988907
5200134 *0001V,01/01/70 14:54:29.200,997.995816
5200228 *0001V,01/01/70 14:54:29.300,998.006784
5200337 *0001V,01/01/70 14:54:29.400,997.983316
5200431 *0001V,01/01/70 14:54:29.500,997.964695
5200524 *0001V,01/01/70 14:54:29.600,997.967418
5200634 *0001V,01/01/70 14:54:29.700,997.970499
5200727 *0001V,01/01/70 14:54:29.800,997.965044
5200836 *0001V,01/01/70 14:54:29.900,997.968236
5200930 *0001V,01/01/70 14:54:30.000,997.974122
5201039 *0001V,01/01/70 14:54:30.100,997.986756
5201133 *0001V,01/01/70 14:54:30.200,997.995723
5201226 *0001V,01/01/70 14:54:30.300,997.999403
5201336 *0001V,01/01/70 14:54:30.400,998.014138
5201429 *0001V,01/01/70 14:54:30.500,998.021055
5201538 *0001V,01/01/70 14:54:30.600,998.029054
5201632 *0001V,01/01/70 14:54:30.700,998.032436
5201726 *0001V,01/01/70 14:54:30.800,998.035849
5201835 *0001V,01/01/70 14:54:30.900,998.045006
5201928 *0001V,01/01/70 14:54:31.000,998.051591
5202038 *0001V,01/01/70 14:54:31.100,998.044555
5202131 *0001V,01/01/70 14:54:31.200,998.036725
5202225 *0001V,01/01/70 14:54:31.300,998.028828
5202334 *0001V,01/01/70 14:54:31.400,998.019444
5202428 *0001V,01/01/70 14:54:31.500,998.012938
5202537 *0001V,01/01/70 14:54:31.600,998.007559
5202630 *0001V,01/01/70 14:54:31.700,998.010336
5202724 *0001V,01/01/70 14:54:31.800,998.013068
5202833 *0001V,01/01/70 14:54:31.900,998.010697
5202927 *0001V,01/01/70 14:54:32.000,997.999113
5203036 *0001V,01/01/70 14:54:32.100,997.994678
5203130 *0001V,01/01/70 14:54:32.200,997.994822
5203239 *0001V,01/01/70 14:54:32.300,997.999730
5203332 *0001V,01/01/70 14:54:32.400,997.994780
5203426 *0001V,01/01/70 14:54:32.500,997.990204
5203535 *0001V,01/01/70 14:54:32.600,997.986290
5203629 *0001V,01/01/70 14:54:32.700,997.989556
5203738 *0001V,01/01/70 14:54:32.800,997.986123
5203832 *0001V,01/01/70 14:54:32.900,997.981871
5203925 *0001V,01/01/70 14:54:33.000,997.984263
5204034 *0001V,01/01/70 14:54:33.100,997.982500
5204128 *0001V,01/01/70 14:54:33.200,997.982387
5204237 *0001V,01/01/70 14:54:33.300,997.988906
5204331 *0001V,01/01/70 14:54:33.400,997.986735
5204424 *0001V,01/01/70 14:54:33.500,997.990443
5204534 *0001V,01/01/70 14:54:33.600,997.985126
5204627 *0001V,01/01/70 14:54:33.700,997.984101
5204736 *0001V,01/01/70 14:54:33.800,997.986472
5204830 *0001V,01/01/70 14:54:33.900,997.994540
5204939 *0001V,01/01/70 14:54:34.000,997.997584
5205033 *0001V,01/01/70 14:54:34.100,998.011701
5205126 *0001V,01/01/70 14:54:34.200,998.022964
5205236 *0001V,01/01/70 14:54:34.300,998.031137
5205329 *0001V,01/01/70 14:54:34.400,998.040111
5205438 *0001V,01/01/70 14:54:34.500,998.054908
5205532 *0001V,01/01/70 14:54:34.600,998.071292
5205626 *0001V,01/01/70 14:54:34.700,998.085146
5205735 *0001V,01/01/70 14:54:34.800,998.086480
5205828 *0001V,01/01/70 14:54:34.900,998.090199
5205938 *0001V,01/01/70 14:54:35.000,998.098021
5206031 *0001V,01/01/70 14:54:35.100,998.099653
5206125 *0001V,01/01/70 14:54:35.200,998.104193
5206234 *0001V,01/01/70 14:54:35.300,998.113023
5206328 *0001V,01/01/70 14:54:35.400,998.116157
5206437 *0001V,01/01/70 14:54:35.500,998.110744
5206530 *0001V,01/01/70 14:54:35.600,998.090738
5206624 *0001V,01/01/70 14:54:35.700,998.083586
5206733 *0001V,01/01/70 14:54:35.800,998.077506
5206827 *0001V,01/01/70 14:54:35.900,998.064769
5206936 *0001V,01/01/70 14:54:36.000,998.061523
5207030 *0001V,01/01/70 14:54:36.100,998.058364
5207139 *0001V,01/01/70 14:54:36.200,998.050058
5207232 *0001V,01/01/70 14:54:36.300,998.036654
5207326 *0001V,01/01/70 14:54:36.400,998.021139
5207435 *0001V,01/01/70 14:54:36.500,998.026082
5207529 *0001V,01/01/70 14:54:36.600,998.033925
5207638 *0001V,01/01/70 14:54:36.700,998.029256
5207732 *0001V,01/01/70 14:54:36.800,998.024056
5207825 *0001V,01/01/70 14:54:36.900,998.024637
5207934 *0001V,01/01/70 14:54:37.000,998.029438
5208028 *0001V,01/01/70 14:54:37.100,998.026452
5208137 *0001V,01/01/70 14:54:37.200,998.028016
5208231 *0001V,01/01/70 14:54:37.300,998.002421
5208324 *0001V,01/01/70 14:54:37.400,997.991124
5208434 *0001V,01/01/70 14:54:37.500,997.974099
5208527 *0001V,01/01/70 14:54:37.600,997.979594
5208636 *0001V,01/01/70 14:54:37.700,997.965733
5208730 *0001V,01/01/70 14:54:37.800,997.955257
5208839 *0001V,01/01/70 14:54:37.900,997.953613
5208933 *0001V,01/01/70 14:54:38.000,997.950878
5209026 *0001V,01/01/70 14:54:38.100,997.944140
5209136 *0001V,01/01/70 14:54:38.200,997.940848
5209229 *0001V,01/01/70 14:54:38.300,997.933618
5209338 *0001V,01/01/70 14:54:38.400,997.931642
5209432 *0001V,01/01/70 14:54:38.500,997.938791
5209526 *0001V,01/01/70 14:54:38.600,997.939292
5209635 *0001V,01/01/70 14:54:38.700,997.956194
5209728 *0001V,01/01/70 14:54:38.800,997.960348
5209838 *0001V,01/01/70 14:54:38.900,997.974209
5209931 *0001V,01/01/70 14:54:39.000,997.957878
5210025 *0001V,01/01/70 14:54:39.100,997.958999
5210134 *0001V,01/01/70 14:54:39.200,997.958421
5210228 *0001V,01/01/70 14:54:39.300,997.955582
5210337 *0001V,01/01/70 14:54:39.400,997.945626
5210430 *0001V,01/01/70 14:54:39.500,997.947967
5210524 *0001V,01/01/70 14:54:39.600,997.945962
5210633 *0001V,01/01/70 14:54:39.700,997.934485
5210727 *0001V,01/01/70 14:54:39.800,997.925231
5210836 *0001V,01/01/70 14:54:39.900,997.928095
5210930 *0001V,01/01/70 14:54:40.000,997.924335
5211039 *0001V,01/01/70 14:54:40.100,997.936366
5211132 *0001V,01/01/70 14:54:40.200,997.952926
5211226 *0001V,01/01/70 14:54:40.300,997.942843
5211335 *0001V,01/01/70 14:54:40.400,997.934774
5211429 *0001V,01/01/70 14:54:40.500,997.931119
5211538 *0001V,01/01/70 14:54:40.600,997.933747
5211632 *0001V,01/01/70 14:54:40.700,997.947478
5211725 *0001V,01/01/70 14:54:40.800,997.951618
5211834 *0001V,01/01/70 14:54:40.900,997.957458
5211928 *0001V,01/01/70 14:54:41.000,997.949646
5212037 *0001V,01/01/70 14:54:41.100,997.945781
5212131 *0001V,01/01/70 14:54:41.200,997.943097
5212224 *0001V,01/01/70 14:54:41.300,997.952489
5212334 *0001V,01/01/70 14:54:41.400,997.953571
5212427 *0001V,01/01/70 14:54:41.500,997.945978
5212536 *0001V,01/01/70 14:54:41.600,997.948005
5212630 *0001V,01/01/70 14:54:41.700,997.948181
5212739 *0001V,01/01/70 14:54:41.800,997.945766
5212833 *0001V,01/01/70 14:54:41.900,997.949636
5212926 *0001V,01/01/70 14:54:42.000,997.946278
5213036 *0001V,01/01/70 14:54:42.100,997.944940
5213129 *0001V,01/01/70 14:54:42.200,997.943315
5213238 *0001V,01/01/70 14:54:42.300,997.925561
5213332 *0001V,01/01/70 14:54:42.400,997.919227
5213426 *0001V,01/01/70 14:54:42.500,997.924918
5213535 *0001V,01/01/70 14:54:42.600,997.915203
5213628 *0001V,01/01/70 14:54:42.700,997.910717
5213738 *0001V,01/01/70 14:54:42.800,997.897282
5213831 *0001V,01/01/70 14:54:42.900,997.886748
5213925 *0001V,01/01/70 14:54:43.000,997.882300
5214034 *0001V,01/01/70 14:54:43.100,997.894153
5214128 *0001V,01/01/70 14:54:43.200,997.892903
5214237 *0001V,01/01/70 14:54:43.300,997.896024
5214330 *0001V,01/01/70 14:54:43.400,997.903308
5214424 *0001V,01/01/70 14:54:43.500,997.901564
5214533 *0001V,01/01/70 14:54:43.600,997.899611
5214627 *0001V,01/01/70 14:54:43.700,997.915127
5214736 *0001V,01/01/70 14:54:43.800,997.924109
5214830 *0001V,01/01/70 14:54:43.900,997.932741
5214939 *0001V,01/01/70 14:54:44.000,997.943897
5215032 *0001V,01/01/70 14:54:44.100,997.941581
5215126 *0001V,01/01/70 14:54:44.200,997.944593
5215235 *0001V,01/01/70 14:54:44.300,997.948848
5215329 *0001V,01/01/70 14:54:44.400,997.955607
5215438 *0001V,01/01/70 14:54:44.500,997.953974
5215532 *0001V,01/01/70 14:54:44.600,997.963227
5215625 *0001V,01/01/70 14:54:44.700,997.974051
5215734 *0001V,01/01/70 14:54:44.800,997.966138
5215828 *0001V,01/01/70 14:54:44.900,997.967748
5215937 *0001V,01/01/70 14:54:45.000,997.946739
5216031 *0001V,01/01/70 14:54:45.100,997.941074
5216124 *0001V,01/01/70 14:54:45.200,997.943048
5216234 *0001V,01/01/70 14:54:45.300,997.958908
5216327 *0001V,01/01/70 14:54:45.400,997.966346
5216436 *0001V,01/01/70 14:54:45.500,997.960971
5216530 *0001V,01/01/70 14:54:45.600,997.969940
5216624 *0001V,01/01/70 14:54:45.700,997.979659
5216733 *0001V,01/01/70 14:54:45.800,997.983052
5216826 *0001V,01/01/70 14:54:45.900,997.988974
5216936 *0001V,01/01/70 14:54:46.000,997.998798
5217029 *0001V,01/01/70 14:54:46.100,998.008453
5217138 *0001V,01/01/70 14:54:46.200,998.013754
5217232 *0001V,01/01/70 14:54:46.300,998.020948
5217326 *0001V,01/01/70 14:54:46.400,998.031823
5217435 *0001V,01/01/70 14:54:46.500,998.045155
5217528 *0001V,01/01/70 14:54:46.600,998.043617
5217638 *0001V,01/01/70 14:54:46.700,998.035392
5217731 *0001V,01/01/70 14:54:46.800,998.040030
5217825 *0001V,01/01/70 14:54:46.900,998.043613
5217934 *0001V,01/01/70 14:54:47.000,998.045423
5218028 *0001V,01/01/70 14:54:47.100,998.043538
5218137 *0001V,01/01/70 14:54:47.200,998.047187
5218230 *0001V,01/01/70 14:54:47.300,998.045755
5218324 *0001V,01/01/70 14:54:47.400,998.035542
5218433 *0001V,01/01/70 14:54:47.500,998.029463
5218527 *0001V,01/01/70 14:54:47.600,998.030376
5218636 *0001V,01/01/70 14:54:47.700,998.033401
5218730 *0001V,01/01/70 14:54:47.800,998.036593
5218839 *0001V,01/01/70 14:54:47.900,998.031757
5218932 *0001V,01/01/70 14:54:48.000,998.026486
5219026 *0001V,01/01/70 14:54:48.100,998.033670
5219135 *0001V,01/01/70 14:54:48.200,998.038496
5219229 *0001V,01/01/70 14:54:48.300,998.034437
5219338 *0001V,01/01/70 14:54:48.400,998.026818
5219432 *0001V,01/01/70 14:54:48.500,998.027712
5219525 *0001V,01/01/70 14:54:48.600,998.035655
5219634 *0001V,01/01/70 14:54:48.700,998.039651
5219728 *0001V,01/01/70 14:54:48.800,998.044588
5219837 *0001V,01/01/70 14:54:48.900,998.038850
5219931 *0001V,01/01/70 14:54:49.000,998.036264
5220024 *0001V,01/01/70 14:54:49.100,998.038005
5220134 *0001V,01/01/70 14:54:49.200,998.034490
5220227 *0001V,01/01/70 14:54:49.300,998.030272
5220336 *0001V,01/01/70 14:54:49.400,998.038004
5220430 *0001V,01/01/70 14:54:49.500,998.029086
5220539 *0001V,01/01/70 14:54:49.600,998.013614
5220633 *0001V,01/01/70 14:54:49.700,998.039231
5220726 *0001V,01/01/70 14:54:49.800,998.049568
5220836 *0001V,01/01/70 14:54:49.900,998.034131
5220929 *0001V,01/01/70 14:54:50.000,998.050286
5221038 *0001V,01/01/70 14:54:50.100,998.051200
5221132 *0001V,01/01/70 14:54:50.200,998.048622
5221226 *0001V,01/01/70 14:54:50.300,998.048571
5221335 *0001V,01/01/70 14:54:50.400,998.044439
5221428 *0001V,01/01/70 14:54:50.500,998.036804
5221538 *0001V,01/01/70 14:54:50.600,998.034094
5221631 *0001V,01/01/70 14:54:50.700,998.039593
5221725 *0001V,01/01/70 14:54:50.800,998.036681
5221834 *0001V,01/01/70 14:54:50.900,998.032798
5221928 *0001V,01/01/70 14:54:51.000,998.034510
5222037 *0001V,01/01/70 14:54:51.100,998.018486
5222130 *0001V,01/01/70 14:54:51.200,998.011161
5222240 *0001V,01/01/70 14:54:51.300,998.017908
5222333 *0001V,01/01/70 14:54:51.400,998.003085
5222427 *0001V,01/01/70 14:54:51.500,997.993918
5222536 *0001V,01/01/70 14:54:51.600,997.994910
5222630 *0001V,01/01/70 14:54:51.700,997.992705
5222739 *0001V,01/01/70 14:54:51.800,997.993892
5222832 *0001V,01/01/70 14:54:51.900,997.997220
5222926 *0001V,01/01/70 14:54:52.000,998.000849
5223035 *0001V,01/01/70 14:54:52.100,998.006097
5223129 *0001V,01/01/70 14:54:52.200,998.009020
5223238 *0001V,01/01/70 14:54:52.300,998.016660
5223332 *0001V,01/01/70 14:54:52.400,998.015866
5223425 *0001V,01/01/70 14:54:52.500,998.017832
5223534 *0001V,01/01/70 14:54:52.600,998.017288
5223628 *0001V,01/01/70 14:54:52.700,998.010145
5223737 *0001V,01/01/70 14:54:52.800,998.013467
5223831 *0001V,01/01/70 14:54:52.900,998.007525
5223924 *0001V,01/01/70 14:54:53.000,998.000488
5224034 *0001V,01/01/70 14:54:53.100,998.004405
5224127 *0001V,01/01/70 14:54:53.200,997.997013
5224236 *0001V,01/01/70 14:54:53.300,998.000967
5224330 *0001V,01/01/70 14:54:53.400,998.004290
5224439 *0001V,01/01/70 14:54:53.500,997.994332
5224533 *0001V,01/01/70 14:54:53.600,997.995021
5224626 *0001V,01/01/70 14:54:53.700,997.996854
5224736 *0001V,01/01/70 14:54:53.800,997.993274
5224829 *0001V,01/01/70 14:54:53.900,997.999352
5224938 *0001V,01/01/70 14:54:54.000,997.995389
5225032 *0001V,01/01/70 14:54:54.100,997.987872
5225126 *0001V,01/01/70 14:54:54.200,997.988963
5225235 *0001V,01/01/70 14:54:54.300,997.988218
5225328 *0001V,01/01/70 14:54:54.400,997.987791
5225438 *0001V,01/01/70 14:54:54.500,997.985816
5225531 *0001V,01/01/70 14:54:54.600,997.979873
5225625 *0001V,01/01/70 14:54:54.700,997.983339
5225734 *0001V,01/01/70 14:54:54.800,997.976231
5225828 *0001V,01/01/70 14:54:54.900,997.972315
5225937 *0001V,01/01/70 14:54:55.000,997.979677
5226030 *0001V,01/01/70 14:54:55.100,997.978215
5226124 *0001V,01/01/70 14:54:55.200,997.978449
5226233 *0001V,01/01/70 14:54:55.300,997.981037
5226327 *0001V,01/01/70 14:54:55.400,997.989547
5226436 *0001V,01/01/70 14:54:55.500,997.986974
5226530 *0001V,01/01/70 14:54:55.600,997.990943
5226639 *0001V,01/01/70 14:54:55.700,997.989115
5226732 *0001V,01/01/70 14:54:55.800,997.994757
5226826 *0001V,01/01/70 14:54:55.900,997.996505
5226935 *0001V,01/01/70 14:54:56.000,997.993139
5227029 *0001V,01/01/70 14:54:56.100,998.000750
5227138 *0001V,01/01/70 14:54:56.200,998.013299
5227232 *0001V,01/01/70 14:54:56.300,998.012503
5227325 *0001V,01/01/70 14:54:56.400,998.006825
5227434 *0001V,01/01/70 14:54:56.500,998.005959
5227528 *0001V,01/01/70 14:54:56.600,998.015551
5227637 *0001V,01/01/70 14:54:56.700,998.022040
5227731 *0001V,01/01/70 14:54:56.800,998.030569
5227824 *0001V,01/01/70 14:54:56.900,998.028763
5227934 *0001V,01/01/70 14:54:57.000,998.033246
5228027 *0001V,01/01/70 14:54:57.100,998.026600
5228136 *0001V,01/01/70 14:54:57.200,998.024281
5228230 *0001V,01/01/70 14:54:57.300,998.018455
5228324 *0001V,01/01/70 14:54:57.400,998.020997
5228433 *0001V,01/01/70 14:54:57.500,998.017310
5228526 *0001V,01/01/70 14:54:57.600,998.010974
5228636 *0001V,01/01/70 14:54:57.700,998.011667
5228729 *0001V,01/01/70 14:54:57.800,998.019029
5228838 *0001V,01/01/70 14:54:57.900,998.016681
5228932 *0001V,01/01/70 14:54:58.000,998.014171
5229026 *0001V,01/01/70 14:54:58.100,998.013191
5229135 *0001V,01/01/70 14:54:58.200,997.990533
5229228 *0001V,01/01/70 14:54:58.300,997.993321
5229338 *0001V,01/01/70 14:54:58.400,998.000418
5229431 *0001V,01/01/70 14:54:58.500,998.002448
5229525 *0001V,01/01/70 14:54:58.600,997.999004
5229634 *0001V,01/01/70 14:54:58.700,997.987396
5229728 *0001V,01/01/70 14:54:58.800,997.992845
5229837 *0001V,01/01/70 14:54:58.900,998.007089
5229930 *0001V,01/01/70 14:54:59.000,998.010835
5230024 *0001V,01/01/70 14:54:59.100,998.010825
5230133 *0001V,01/01/70 14:54:59.200,998.005501
5230227 *0001V,01/01/70 14:54:59.300,998.007613
5230336 *0001V,01/01/70 14:54:59.400,998.008436
5230430 *0001V,01/01/70 14:54:59.500,998.009989
5230539 *0001V,01/01/70 14:54:59.600,998.012096
5230632 *0001V,01/01/70 14:54:59.700,998.017532
5230726 *0001V,01/01/70 14:54:59.800,998.020103
5230835 *0001V,01/01/70 14:54:59.900,998.014903
5230929 *0001V,01/01/70 14:55:00.000,998.009925
5231038 *0001V,01/01/70 14:55:00.100,998.018011
5231132 *0001V,01/01/70 14:55:00.200,998.024659
5231225 *0001V,01/01/70 14:55:00.300,998.030741
5231334 *0001V,01/01/70 14:55:00.400,998.029884
5231428 *0001V,01/01/70 14:55:00.500,998.035661
5231537 *0001V,01/01/70 14:55:00.600,998.039529
5231631 *0001V,01/01/70 14:55:00.700,998.046322
5231724 *0001V,01/01/70 14:55:00.800,998.050023
5231834 *0001V,01/01/70 14:55:00.900,998.041156
5231927 *0001V,01/01/70 14:55:01.000,998.053347
5232036 *0001V,01/01/70 14:55:01.100,998.062489
5232130 *0001V,01/01/70 14:55:01.200,998.057788
5232224 *0001V,01/01/70 14:55:01.300,998.056882
5232333 *0001V,01/01/70 14:55:01.400,998.060790
5232426 *0001V,01/01/70 14:55:01.500,998.061995
5232536 *0001V,01/01/70 14:55:01.600,998.062740
5232629 *0001V,01/01/70 14:55:01.700,998.046929
5232738 *0001V,01/01/70 14:55:01.800,998.054542
5232832 *0001V,01/01/70 14:55:01.900,998.068426
5232926 *0001V,01/01/70 14:55:02.000,998.075052
5233035 *0001V,01/01/70 14:55:02.100,998.073362
5233128 *0001V,01/01/70 14:55:02.200,998.074780
5233238 *0001V,01/01/70 14:55:02.300,998.074927
5233331 *0001V,01/01/70 14:55:02.400,998.076388
5233425 *0001V,01/01/70 14:55:02.500,998.073259
5233534 *0001V,01/01/70 14:55:02.600,998.073565
5233628 *0001V,01/01/70 14:55:02.700,998.069215
5233737 *0001V,01/01/70 14:55:02.800,998.067277
5233830 *0001V,01/01/70 14:55:02.900,998.075274
5233924 *0001V,01/01/70 14:55:03.000,998.071568
5234033 *0001V,01/01/70 14:55:03.100,998.052266
5234127 *0001V,01/01/70 14:55:03.200,998.073222
5234236 *0001V,01/01/70 14:55:03.300,998.068568
5234330 *0001V,01/01/70 14:55:03.400,998.056878
5234439 *0001V,01/01/70 14:55:03.500,998.045597
5234532 *0001V,01/01/70 14:55:03.600,998.047362
5234626 *0001V,01/01/70 14:55:03.700,998.069314
5234735 *0001V,01/01/70 14:55:03.800,998.068740
5234829 *0001V,01/01/70 14:55:03.900,998.070925
5234938 *0001V,01/01/70 14:55:04.000,998.070946
5235032 *0001V,01/01/70 14:55:04.100,998.064705
5235125 *0001V,01/01/70 14:55:04.200,998.069999
5235234 *0001V,01/01/70 14:55:04.300,998.065429
5235328 *0001V,01/01/70 14:55:04.400,998.060823
5235437 *0001V,01/01/70 14:55:04.500,998.056408
5235531 *0001V,01/01/70 14:55:04.600,998.053244
5235624 *0001V,01/01/70 14:55:04.700,998.063282
5235734 *0001V,01/01/70 14:55:04.800,998.063840
5235827 *0001V,01/01/70 14:55:04.900,998.049378
5235936 *0001V,01/01/70 14:55:05.000,998.030507
5236030 *0001V,01/01/70 14:55:05.100,998.004593
5236139 *0001V,01/01/70 14:55:05.200,997.999691
5236233 *0001V,01/01/70 14:55:05.300,997.994976
5236326 *0001V,01/01/70 14:55:05.400,997.978759
5236436 *0001V,01/01/70 14:55:05.500,997.980685
5236529 *0001V,01/01/70 14:55:05.600,997.972680
5236638 *0001V,01/01/70 14:55:05.700,997.957897
5236732 *0001V,01/01/70 14:55:05.800,997.961989
5236826 *0001V,01/01/70 14:55:05.900,997.959406
5236935 *0001V,01/01/70 14:55:06.000,997.958911
5237028 *0001V,01/01/70 14:55:06.100,997.941453
5237138 *0001V,01/01/70 14:55:06.200,997.949790
5237231 *0001V,01/01/70 14:55:06.300,997.962764
5237325 *0001V,01/01/70 14:55:06.400,997.945251
5237434 *0001V,01/01/70 14:55:06.500,997.954643
5237528 *0001V,01/01/70 14:55:06.600,997.950557
5237637 *0001V,01/01/70 14:55:06.700,997.954220
5237730 *0001V,01/01/70 14:55:06.800,997.934228
5237824 *0001V,01/01/70 14:55:06.900,997.943628
5237933 *0001V,01/01/70 14:55:07.000,997.940728
5238027 *0001V,01/01/70 14:55:07.100,997.926418
5238136 *0001V,01/01/70 14:55:07.200,997.928131
5238230 *0001V,01/01/70 14:55:07.300,997.929472
5238339 *0001V,01/01/70 14:55:07.400,997.939951
5238432 *0001V,01/01/70 14:55:07.500,997.934438
5238526 *0001V,01/01/70 14:55:07.600,997.947422
5238635 *0001V,01/01/70 14:55:07.700,997.959101
5238729 *0001V,01/01/70 14:55:07.800,997.949209
5238838 *0001V,01/01/70 14:55:07.900,997.941079
5238932 *0001V,01/01/70 14:55:08.000,997.944861
5239025 *0001V,01/01/70 14:55:08.100,997.951639
5239134 *0001V,01/01/70 14:55:08.200,997.962074
5239228 *0001V,01/01/70 14:55:08.300,997.961630
5239337 *0001V,01/01/70 14:55:08.400,997.968613
5239431 *0001V,01/01/70 14:55:08.500,997.951676
5239524 *0001V,01/01/70 14:55:08.600,997.953402
5239634 *0001V,01/01/70 14:55:08.700,997.966800
5239727 *0001V,01/01/70 14:55:08.800,997.978945
5239836 *0001V,01/01/70 14:55:08.900,997.986331
5239930 *0001V,01/01/70 14:55:09.000,997.974675
5240024 *0001V,01/01/70 14:55:09.100,997.997682
5240133 *0001V,01/01/70 14:55:09.200,997.981470
5240226 *0001V,01/01/70 14:55:09.300,997.974414
5240336 *0001V,01/01/70 14:55:09.400,997.978893
5240429 *0001V,01/01/70 14:55:09.500,997.990636
5240538 *0001V,01/01/70 14:55:09.600,997.943070
5240632 *0001V,01/01/70 14:55:09.700,997.945391
5240726 *0001V,01/01/70 14:55:09.800,997.940976
5240835 *0001V,01/01/70 14:55:09.900,997.910718
5240928 *0001V,01/01/70 14:55:10.000,997.902023
5241038 *0001V,01/01/70 14:55:10.100,997.890577
5241131 *0001V,01/01/70 14:55:10.200,997.901165
5241225 *0001V,01/01/70 14:55:10.300,997.915376
5241334 *0001V,01/01/70 14:55:10.400,997.886230
5241428 *0001V,01/01/70 14:55:10.500,997.876864
5241537 *0001V,01/01/70 14:55:10.600,997.873722
5241630 *0001V,01/01/70 14:55:10.700,997.866175
5241724 *0001V,01/01/70 14:55:10.800,997.881551
5241833 *0001V,01/01/70 14:55:10.900,997.850970
5241927 *0001V,01/01/70 14:55:11.000,997.818163
5242036 *0001V,01/01/70 14:55:11.100,997.853164
5242130 *0001V,01/01/70 14:55:11.200,997.848349
5242239 *0001V,01/01/70 14:55:11.300,997.850374
5242332 *0001V,01/01/70 14:55:11.400,997.837081
5242426 *0001V,01/01/70 14:55:11.500,997.858093
5242535 *0001V,01/01/70 14:55:11.600,997.865346
5242629 *0001V,01/01/70 14:55:11.700,997.835415
5242738 *0001V,01/01/70 14:55:11.800,997.861205
5242832 *0001V,01/01/70 14:55:11.900,997.845000
5242925 *0001V,01/01/70 14:55:12.000,997.857262
5243034 *0001V,01/01/70 14:55:12.100,997.863921
5243128 *0001V,01/01/70 14:55:12.200,997.864470
5243237 *0001V,01/01/70 14:55:12.300,997.879789
5243331 *0001V,01/01/70 14:55:12.400,997.915458
5243424 *0001V,01/01/70 14:55:12.500,997.917857
5243534 *0001V,01/01/70 14:55:12.600,997.942017
5243627 *0001V,01/01/70 14:55:12.700,997.919242
5243736 *0001V,01/01/70 14:55:12.800,997.934186
5243830 *0001V,01/01/70 14:55:12.900,997.938718
5243924 *0001V,01/01/70 14:55:13.000,997.961123
5244033 *0001V,01/01/70 14:55:13.100,997.926933
5244126 *0001V,01/01/70 14:55:13.200,997.940349
5244236 *0001V,01/01/70 14:55:13.300,997.961980
5244329 *0001V,01/01/70 14:55:13.400,997.970839
5244438 *0001V,01/01/70 14:55:13.500,997.950151
5244532 *0001V,01/01/70 14:55:13.600,997.948601
5244626 *0001V,01/01/70 14:55:13.700,997.963854
5244735 *0001V,01/01/70 14:55:13.800,997.939974
5244828 *0001V,01/01/70 14:55:13.900,997.943845
5244938 *0001V,01/01/70 14:55:14.000,997.930037
5245031 *0001V,01/01/70 14:55:14.100,997.942064
5245125 *0001V,01/01/70 14:55:14.200,997.927438
5245234 *0001V,01/01/70 14:55:14.300,997.936104
5245328 *0001V,01/01/70 14:55:14.400,997.948540
5245437 *0001V,01/01/70 14:55:14.500,997.961734
5245530 *0001V,01/01/70 14:55:14.600,997.944399
5245624 *0001V,01/01/70 14:55:14.700,997.943999
5245733 *0001V,01/01/70 14:55:14.800,997.922491
5245827 *0001V,01/01/70 14:55:14.900,997.927044
5245936 *0001V,01/01/70 14:55:15.000,997.956886
5246030 *0001V,01/01/70 14:55:15.100,997.947431
5246139 *0001V,01/01/70 14:55:15.200,997.915596
5246232 *0001V,01/01/70 14:55:15.300,997.897509
5246326 *0001V,01/01/70 14:55:15.400,997.896500
5246435 *0001V,01/01/70 14:55:15.500,997.895745
5246529 *0001V,01/01/70 14:55:15.600,997.912938
5246638 *0001V,01/01/70 14:55:15.700,997.908614
5246732 *0001V,01/01/70 14:55:15.800,997.906424
5246825 *0001V,01/01/70 14:55:15.900,997.909672
5246934 *0001V,01/01/70 14:55:16.000,997.895010
5247028 *0001V,01/01/70 14:55:16.100,997.898341
5247137 *0001V,01/01/70 14:55:16.200,997.922994
5247231 *0001V,01/01/70 14:55:16.300,997.916062
5247324 *0001V,01/01/70 14:55:16.400,997.894103
5247434 *0001V,01/01/70 14:55:16.500,997.901609
5247527 *0001V,01/01/70 14:55:16.600,997.907696
5247636 *0001V,01/01/70 14:55:16.700,997.900651
5247730 *0001V,01/01/70 14:55:16.800,997.908430
5247824 *0001V,01/01/70 14:55:16.900,997.897202
5247933 *0001V,01/01/70 14:55:17.000,997.899766
5248026 *0001V,01/01/70 14:55:17.100,997.906766
5248136 *0001V,01/01/70 14:55:17.200,997.915080
5248229 *0001V,01/01/70 14:55:17.300,997.900096
5248338 *0001V,01/01/70 14:55:17.400,997.909694
5248432 *0001V,01/01/70 14:55:17.500,997.913691
5248526 *0001V,01/01/70 14:55:17.600,997.902072
5248635 *0001V,01/01/70 14:55:17.700,997.935022
5248728 *0001V,01/01/70 14:55:17.800,997.904858
5248838 *0001V,01/01/70 14:55:17.900,997.895421
5248931 *0001V,01/01/70 14:55:18.000,997.890166
5249025 *0001V,01/01/70 14:55:18.100,997.880354
5249134 *0001V,01/01/70 14:55:18.200,997.872070
5249228 *0001V,01/01/70 14:55:18.300,997.890025
5249337 *0001V,01/01/70 14:55:18.400,997.900244
5249430 *0001V,01/01/70 14:55:18.500,997.886388
5249524 *0001V,01/01/70 14:55:18.600,997.878050
5249633 *0001V,01/01/70 14:55:18.700,997.893380
5249727 *0001V,01/01/70 14:55:18.800,997.893347
5249836 *0001V,01/01/70 14:55:18.900,997.872587
5249930 *0001V,01/01/70 14:55:19.000,997.866797
5250039 *0001V,01/01/70 14:55:19.100,997.868205
5250132 *0001V,01/01/70 14:55:19.200,997.878338
5250226 *0001V,01/01/70 14:55:19.300,997.873281
5250335 *0001V,01/01/70 14:55:19.400,997.865482
5250429 *0001V,01/01/70 14:55:19.500,997.861384
5250538 *0001V,01/01/70 14:55:19.600,997.859311
5250632 *0001V,01/01/70 14:55:19.700,997.873834
5250725 *0001V,01/01/70 14:55:19.800,997.879093
5250834 *0001V,01/01/70 14:55:19.900,997.883288
5250928 *0001V,01/01/70 14:55:20.000,997.887448
5251037 *0001V,01/01/70 14:55:20.100,997.888575
5251131 *0001V,01/01/70 14:55:20.200,997.885709
5251224 *0001V,01/01/70 14:55:20.300,997.878225
5251334 *0001V,01/01/70 14:55:20.400,997.865210
5251427 *0001V,01/01/70 14:55:20.500,997.871625
5251536 *0001V,01/01/70 14:55:20.600,997.882878
5251630 *0001V,01/01/70 14:55:20.700,997.904699
5251739 *0001V,01/01/70 14:55:20.800,997.900963
5251833 *0001V,01/01/70 14:55:20.900,997.910097
5251926 *0001V,01/01/70 14:55:21.000,997.920059
5252036 *0001V,01/01/70 14:55:21.100,997.930992
5252129 *0001V,01/01/70 14:55:21.200,997.942097
5252238 *0001V,01/01/70 14:55:21.300,997.949895
5252332 *0001V,01/01/70 14:55:21.400,997.943456
5252426 *0001V,01/01/70 14:55:21.500,997.955095
5252535 *0001V,01/01/70 14:55:21.600,997.939092
5252628 *0001V,01/01/70 14:55:21.700,997.945604
5252738 *0001V,01/01/70 14:55:21.800,997.937084
5252831 *0001V,01/01/70 14:55:21.900,997.931954
5252925 *0001V,01/01/70 14:55:22.000,997.929981
5253034 *0001V,01/01/70 14:55:22.100,997.956525
5253128 *0001V,01/01/70 14:55:22.200,997.964732
5253237 *0001V,01/01/70 14:55:22.300,997.971453
5253330 *0001V,01/01/70 14:55:22.400,997.942194
5253424 *0001V,01/01/70 14:55:22.500,997.941974
5253533 *0001V,01/01/70 14:55:22.600,997.937126
5253627 *0001V,01/01/70 14:55:22.700,997.949422
5253736 *0001V,01/01/70 14:55:22.800,997.961206
5253830 *0001V,01/01/70 14:55:22.900,997.977689
5253939 *0001V,01/01/70 14:55:23.000,997.977687
5254032 *0001V,01/01/70 14:55:23.100,997.974456
5254126 *0001V,01/01/70 14:55:23.200,997.952743
5254235 *0001V,01/01/70 14:55:23.300,997.958043
5254329 *0001V,01/01/70 14:55:23.400,997.968158
5254438 *0001V,01/01/70 14:55:23.500,997.973295
5254532 *0001V,01/01/70 14:55:23.600,997.948977
5254625 *0001V,01/01/70 14:55:23.700,997.947803
5254734 *0001V,01/01/70 14:55:23.800,997.946354
5254828 *0001V,01/01/70 14:55:23.900,997.947918
5254937 *0001V,01/01/70 14:55:24.000,997.950709
5255031 *0001V,01/01/70 14:55:24.100,997.928640
5255124 *0001V,01/01/70 14:55:24.200,997.926381
5255234 *0001V,01/01/70 14:55:24.300,997.951565
5255327 *0001V,01/01/70 14:55:24.400,997.942377
5255436 *0001V,01/01/70 14:55:24.500,997.934162
5255530 *0001V,01/01/70 14:55:24.600,997.938706
5255624 *0001V,01/01/70 14:55:24.700,997.932318
5255733 *0001V,01/01/70 14:55:24.800,997.934391
5255826 *0001V,01/01/70 14:55:24.900,997.922562
5255936 *0001V,01/01/70 14:55:25.000,997.920227
5256029 *0001V,01/01/70 14:55:25.100,997.929128
5256138 *0001V,01/01/70 14:55:25.200,997.942903
5256232 *0001V,01/01/70 14:55:25.300,997.931347
5256326 *0001V,01/01/70 14:55:25.400,997.900554
5256435 *0001V,01/01/70 14:55:25.500,997.925912
5256528 *0001V,01/01/70 14:55:25.600,997.950728
5256638 *0001V,01/01/70 14:55:25.700,997.936380
5256731 *0001V,01/01/70 14:55:25.800,997.937525
5256825 *0001V,01/01/70 14:55:25.900,997.942134
5256934 *0001V,01/01/70 14:55:26.000,997.953603
5257028 *0001V,01/01/70 14:55:26.100,997.936045
5257137 *0001V,01/01/70 14:55:26.200,997.939497
5257230 *0001V,01/01/70 14:55:26.300,997.932680
5257324 *0001V,01/01/70 14:55:26.400,997.930128
5257433 *0001V,01/01/70 14:55:26.500,997.929204
5257527 *0001V,01/01/70 14:55:26.600,997.927853
5257636 *0001V,01/01/70 14:55:26.700,997.936642
5257730 *0001V,01/01/70 14:55:26.800,997.940616
5257839 *0001V,01/01/70 14:55:26.900,997.930138
5257932 *0001V,01/01/70 14:55:27.000,997.952854
5258026 *0001V,01/01/70 14:55:27.100,997.955121
5258135 *0001V,01/01/70 14:55:27.200,997.952581
5258229 *0001V,01/01/70 14:55:27.300,997.950077
5258338 *0001V,01/01/70 14:55:27.400,997.952555
5258432 *0001V,01/01/70 14:55:27.500,997.958097
5258525 *0001V,01/01/70 14:55:27.600,997.961287
5258634 *0001V,01/01/70 14:55:27.700,997.962960
5258728 *0001V,01/01/70 14:55:27.800,997.959635
5258837 *0001V,01/01/70 14:55:27.900,997.961659
5258931 *0001V,01/01/70 14:55:28.000,997.961796
5259024 *0001V,01/01/70 14:55:28.100,997.957751
5259134 *0001V,01/01/70 14:55:28.200,997.974605
5259227 *0001V,01/01/70 14:55:28.300,997.981129
5259336 *0001V,01/01/70 14:55:28.400,997.971621
5259430 *0001V,01/01/70 14:55:28.500,997.960157
5259524 *0001V,01/01/70 14:55:28.600,997.959779
5259633 *0001V,01/01/70 14:55:28.700,997.951574
5259726 *0001V,01/01/70 14:55:28.800,997.974377
5259836 *0001V,01/01/70 14:55:28.900,997.976597
5259929 *0001V,01/01/70 14:55:29.000,997.959524
5300038 *0001V,01/01/70 14:55:29.100,997.975493
5300132 *0001V,01/01/70 14:55:29.200,997.990664
5300226 *0001V,01/01/70 14:55:29.300,997.992711
5300335 *0001V,01/01/70 14:55:29.400,997.969355
5300428 *0001V,01/01/70 14:55:29.500,997.991471
5300538 *0001V,01/01/70 14:55:29.600,997.980647
5300631 *0001V,01/01/70 14:55:29.700,997.981515
5300725 *0001V,01/01/70 14:55:29.800,997.983631
5300834 *0001V,01/01/70 14:55:29.900,997.967675
5300928 *0001V,01/01/70 14:55:30.000,997.964446
5301037 *0001V,01/01/70 14:55:30.100,997.939941
5301130 *0001V,01/01/70 14:55:30.200,997.938542
5301224 *0001V,01/01/70 14:55:30.300,997.924995
5301333 *0001V,01/01/70 14:55:30.400,997.942916
5301427 *0001V,01/01/70 14:55:30.500,997.940144
5301536 *0001V,01/01/70 14:55:30.600,997.921358
5301630 *0001V,01/01/70 14:55:30.700,997.933615
5301739 *0001V,01/01/70 14:55:30.800,997.926629
5301832 *0001V,01/01/70 14:55:30.900,997.935376
5301926 *0001V,01/01/70 14:55:31.000,997.913270
5302035 *0001V,01/01/70 14:55:31.100,997.894120
5302129 *0001V,01/01/70 14:55:31.200,997.886080
5302238 *0001V,01/01/70 14:55:31.300,997.853028
5302332 *0001V,01/01/70 14:55:31.400,997.873254
5302425 *0001V,01/01/70 14:55:31.500,997.857758
5302534 *0001V,01/01/70 14:55:31.600,997.856474
5302628 *0001V,01/01/70 14:55:31.700,997.875909
5302737 *0001V,01/01/70 14:55:31.800,997.865564
5302831 *0001V,01/01/70 14:55:31.900,997.843134
5302924 *0001V,01/01/70 14:55:32.000,997.847170
5303034 *0001V,01/01/70 14:55:32.100,997.869107
5303127 *0001V,01/01/70 14:55:32.200,997.867848
5303236 *0001V,01/01/70 14:55:32.300,997.858096
5303330 *0001V,01/01/70 14:55:32.400,997.875056
5303424 *0001V,01/01/70 14:55:32.500,997.861816
5303533 *0001V,01/01/70 14:55:32.600,997.855687
5303626 *0001V,01/01/70 14:55:32.700,997.873881
5303736 *0001V,01/01/70 14:55:32.800,997.860379
5303829 *0001V,01/01/70 14:55:32.900,997.859648
5303938 *0001V,01/01/70 14:55:33.000,997.869149
5304032 *0001V,01/01/70 14:55:33.100,997.885180
5304126 *0001V,01/01/70 14:55:33.200,997.889544
5304235 *0001V,01/01/70 14:55:33.300,997.863501
5304328 *0001V,01/01/70 14:55:33.400,997.850830
5304438 *0001V,01/01/70 14:55:33.500,997.862262
5304531 *0001V,01/01/70 14:55:33.600,997.865148
5304625 *0001V,01/01/70 14:55:33.700,997.868502
5304734 *0001V,01/01/70 14:55:33.800,997.852508
5304828 *0001V,01/01/70 14:55:33.900,997.840590
5304937 *0001V,01/01/70 14:55:34.000,997.855857
5305030 *0001V,01/01/70 14:55:34.100,997.878381
5305124 *0001V,01/01/70 14:55:34.200,997.913254
5305233 *0001V,01/01/70 14:55:34.300,997.932649
5305327 *0001V,01/01/70 14:55:34.400,997.916120
5305436 *0001V,01/01/70 14:55:34.500,997.900763
5305530 *0001V,01/01/70 14:55:34.600,997.919709
5305639 *0001V,01/01/70 14:55:34.700,997.891316
5305732 *0001V,01/01/70 14:55:34.800,997.895067
5305826 *0001V,01/01/70 14:55:34.900,997.893975
5305935 *0001V,01/01/70 14:55:35.000,997.899216
5306029 *0001V,01/01/70 14:55:35.100,997.917462
5306138 *0001V,01/01/70 14:55:35.200,997.901053
5306232 *0001V,01/01/70 14:55:35.300,997.904142
5306325 *0001V,01/01/70 14:55:35.400,997.909985
5306434 *0001V,01/01/70 14:55:35.500,997.925915
5306528 *0001V,01/01/70 14:55:35.600,997.902265
5306637 *0001V,01/01/70 14:55:35.700,997.939564
5306731 *0001V,01/01/70 14:55:35.800,997.952989
5306824 *0001V,01/01/70 14:55:35.900,997.935288
5306934 *0001V,01/01/70 14:55:36.000,997.922302
5307027 *0001V,01/01/70 14:55:36.100,997.929136
5307136 *0001V,01/01/70 14:55:36.200,997.933013
5307230 *0001V,01/01/70 14:55:36.300,997.920855
5307324 *0001V,01/01/70 14:55:36.400,997.896710
5307433 *0001V,01/01/70 14:55:36.500,997.916210
5307526 *0001V,01/01/70 14:55:36.600,997.935756
5307636 *0001V,01/01/70 14:55:36.700,997.917066
5307729 *0001V,01/01/70 14:55:36.800,997.914176
5307838 *0001V,01/01/70 14:55:36.900,997.931611
5307932 *0001V,01/01/70 14:55:37.000,997.912731
5308026 *0001V,01/01/70 14:55:37.100,997.935286
5308135 *0001V,01/01/70 14:55:37.200,997.937276
5308228 *0001V,01/01/70 14:55:37.300,997.940616
5308338 *0001V,01/01/70 14:55:37.400,997.941417
5308431 *0001V,01/01/70 14:55:37.500,997.945298
5308525 *0001V,01/01/70 14:55:37.600,997.949787
5308634 *0001V,01/01/70 14:55:37.700,997.950833
5308728 *0001V,01/01/70 14:55:37.800,997.931849
5308837 *0001V,01/01/70 14:55:37.900,997.913782
5308930 *0001V,01/01/70 14:55:38.000,997.925626
5309024 *0001V,01/01/70 14:55:38.100,997.941874
5309133 *0001V,01/01/70 14:55:38.200,997.950304
5309227 *0001V,01/01/70 14:55:38.300,997.953192
5309336 *0001V,01/01/70 14:55:38.400,997.967981
5309430 *0001V,01/01/70 14:55:38.500,997.965066
5309539 *0001V,01/01/70 14:55:38.600,997.947545
5309632 *0001V,01/01/70 14:55:38.700,997.960461
5309726 *0001V,01/01/70 14:55:38.800,997.971072
5309835 *0001V,01/01/70 14:55:38.900,997.968881
5309929 *0001V,01/01/70 14:55:39.000,997.965406
5310038 *0001V,01/01/70 14:55:39.100,997.963840
5310132 *0001V,01/01/70 14:55:39.200,997.971832
5310225 *0001V,01/01/70 14:55:39.300,997.947232
5310334 *0001V,01/01/70 14:55:39.400,997.942407
5310428 *0001V,01/01/70 14:55:39.500,997.934917
5310537 *0001V,01/01/70 14:55:39.600,997.934220
5310631 *0001V,01/01/70 14:55:39.700,997.944744
5310724 *0001V,01/01/70 14:55:39.800,997.950953
5310834 *0001V,01/01/70 14:55:39.900,997.948813
5310927 *0001V,01/01/70 14:55:40.000,997.956684
5311036 *0001V,01/01/70 14:55:40.100,997.950737
5311130 *0001V,01/01/70 14:55:40.200,997.942830
5311224 *0001V,01/01/70 14:55:40.300,997.942265
5311333 *0001V,01/01/70 14:55:40.400,997.916656
5311426 *0001V,01/01/70 14:55:40.500,997.941930
5311536 *0001V,01/01/70 14:55:40.600,997.934304
5311629 *0001V,01/01/70 14:55:40.700,997.922419
5311738 *0001V,01/01/70 14:55:40.800,997.927949
5311832 *0001V,01/01/70 14:55:40.900,997.930107
5311926 *0001V,01/01/70 14:55:41.000,997.944590
5312035 *0001V,01/01/70 14:55:41.100,997.921891
5312128 *0001V,01/01/70 14:55:41.200,997.919033
5312238 *0001V,01/01/70 14:55:41.300,997.921759
5312331 *0001V,01/01/70 14:55:41.400,997.909088
5312425 *0001V,01/01/70 14:55:41.500,997.906621
5312534 *0001V,01/01/70 14:55:41.600,997.903213
5312628 *0001V,01/01/70 14:55:41.700,997.901960
5312737 *0001V,01/01/70 14:55:41.800,997.905020
5312830 *0001V,01/01/70 14:55:41.900,997.898911
5312924 *0001V,01/01/70 14:55:42.000,997.879678
5313033 *0001V,01/01/70 14:55:42.100,997.876939
5313127 *0001V,01/01/70 14:55:42.200,997.873552
5313236 *0001V,01/01/70 14:55:42.300,997.881701
5313330 *0001V,01/01/70 14:55:42.400,997.879354
5313439 *0001V,01/01/70 14:55:42.500,997.895590
5313532 *0001V,01/01/70 14:55:42.600,997.896940
5313626 *0001V,01/01/70 14:55:42.700,997.879161
5313735 *0001V,01/01/70 14:55:42.800,997.901534
5313829 *0001V,01/01/70 14:55:42.900,997.897082
5313938 *0001V,01/01/70 14:55:43.000,997.891748
5314032 *0001V,01/01/70 14:55:43.100,997.913574
5314125 *0001V,01/01/70 14:55:43.200,997.899109
5314234 *0001V,01/01/70 14:55:43.300,997.934659
5314328 *0001V,01/01/70 14:55:43.400,997.949644
5314437 *0001V,01/01/70 14:55:43.500,997.933603
5314531 *0001V,01/01/70 14:55:43.600,997.943478
5314624 *0001V,01/01/70 14:55:43.700,997.950340
5314734 *0001V,01/01/70 14:55:43.800,997.954894
5314827 *0001V,01/01/70 14:55:43.900,997.953845
5314936 *0001V,01/01/70 14:55:44.000,997.937864
5315030 *0001V,01/01/70 14:55:44.100,997.954076
5315139 *0001V,01/01/70 14:55:44.200,997.962886
5315233 *0001V,01/01/70 14:55:44.300,997.977511
5315326 *0001V,01/01/70 14:55:44.400,997.976911
5315436 *0001V,01/01/70 14:55:44.500,997.961404
5315529 *0001V,01/01/70 14:55:44.600,997.962362
5315638 *0001V,01/01/70 14:55:44.700,997.967393
5315732 *0001V,01/01/70 14:55:44.800,997.964019
5315826 *0001V,01/01/70 14:55:44.900,997.950660
5315935 *0001V,01/01/70 14:55:45.000,997.957077
5316028 *0001V,01/01/70 14:55:45.100,997.951773
5316138 *0001V,01/01/70 14:55:45.200,997.946029
5316231 *0001V,01/01/70 14:55:45.300,997.939993
5316325 *0001V,01/01/70 14:55:45.400,997.930125
5316434 *0001V,01/01/70 14:55:45.500,997.946922
5316528 *0001V,01/01/70 14:55:45.600,997.948791
5316637 *0001V,01/01/70 14:55:45.700,997.932953
5316730 *0001V,01/01/70 14:55:45.800,997.926653
5316824 *0001V,01/01/70 14:55:45.900,997.924684
5316933 *0001V,01/01/70 14:55:46.000,997.936095
5317027 *0001V,01/01/70 14:55:46.100,997.937689
5317136 *0001V,01/01/70 14:55:46.200,997.908498
5317230 *0001V,01/01/70 14:55:46.300,997.905997
5317323 *0001V,01/01/70 14:55:46.400,997.916994
5317432 *0001V,01/01/70 14:55:46.500,997.917259
5317526 *0001V,01/01/70 14:55:46.600,997.921252
5317635 *0001V,01/01/70 14:55:46.700,997.919354
5317729 *0001V,01/01/70 14:55:46.800,997.913789
5317838 *0001V,01/01/70 14:55:46.900,997.912952
5317932 *0001V,01/01/70 14:55:47.000,997.908223
5318025 *0001V,01/01/70 14:55:47.100,997.916765
5318134 *0001V,01/01/70 14:55:47.200,997.912591
5318228 *0001V,01/01/70 14:55:47.300,997.917987
5318337 *0001V,01/01/70 14:55:47.400,997.903708
5318431 *0001V,01/01/70 14:55:47.500,997.926734
5318524 *0001V,01/01/70 14:55:47.600,997.917866
5318634 *0001V,01/01/70 14:55:47.700,997.918151
5318727 *0001V,01/01/70 14:55:47.800,997.939658
5318836 *0001V,01/01/70 14:55:47.900,997.944177
5318930 *0001V,01/01/70 14:55:48.000,997.942872
5319024 *0001V,01/01/70 14:55:48.100,997.946123
5319133 *0001V,01/01/70 14:55:48.200,997.971642
5319226 *0001V,01/01/70 14:55:48.300,997.973050
5319336 *0001V,01/01/70 14:55:48.400,997.989558
5319429 *0001V,01/01/70 14:55:48.500,997.991475
5319538 *0001V,01/01/70 14:55:48.600,997.995397
5319632 *0001V,01/01/70 14:55:48.700,998.011019
5319726 *0001V,01/01/70 14:55:48.800,998.025458
5319835 *0001V,01/01/70 14:55:48.900,998.030274
5319928 *0001V,01/01/70 14:55:49.000,998.031557
5320038 *0001V,01/01/70 14:55:49.100,998.035672
5320131 *0001V,01/01/70 14:55:49.200,998.040001
5320225 *0001V,01/01/70 14:55:49.300,998.048501
5320334 *0001V,01/01/70 14:55:49.400,998.058245
5320428 *0001V,01/01/70 14:55:49.500,998.061458
5320537 *0001V,01/01/70 14:55:49.600,998.067844
5320630 *0001V,01/01/70 14:55:49.700,998.058445
5320724 *0001V,01/01/70 14:55:49.800,998.054922
5320833 *0001V,01/01/70 14:55:49.900,998.059698
5320927 *0001V,01/01/70 14:55:50.000,998.056664
5321036 *0001V,01/01/70 14:55:50.100,998.057311
5321130 *0001V,01/01/70 14:55:50.200,998.058409
5321223 *0001V,01/01/70 14:55:50.300,998.055359
5321332 *0001V,01/01/70 14:55:50.400,998.056563
5321426 *0001V,01/01/70 14:55:50.500,998.056203
5321535 *0001V,01/01/70 14:55:50.600,998.044764
5321629 *0001V,01/01/70 14:55:50.700,998.053422
5321738 *0001V,01/01/70 14:55:50.800,998.053628
5321832 *0001V,01/01/70 14:55:50.900,998.048602
5321925 *0001V,01/01/70 14:55:51.000,998.038549
5322034 *0001V,01/01/70 14:55:51.100,998.041479
5322128 *0001V,01/01/70 14:55:51.200,998.042561
5322237 *0001V,01/01/70 14:55:51.300,998.040362
5322331 *0001V,01/01/70 14:55:51.400,998.036668
5322424 *0001V,01/01/70 14:55:51.500,998.032366
5322534 *0001V,01/01/70 14:55:51.600,998.023951
5322627 *0001V,01/01/70 14:55:51.700,998.010357
5322736 *0001V,01/01/70 14:55:51.800,998.004360
5322830 *0001V,01/01/70 14:55:51.900,997.968989
5322924 *0001V,01/01/70 14:55:52.000,997.974364
5323033 *0001V,01/01/70 14:55:52.100,997.985228
5323126 *0001V,01/01/70 14:55:52.200,997.980281
5323236 *0001V,01/01/70 14:55:52.300,997.975216
5323329 *0001V,01/01/70 14:55:52.400,997.962843
5323438 *0001V,01/01/70 14:55:52.500,997.951564
5323532 *0001V,01/01/70 14:55:52.600,997.936376
5323626 *0001V,01/01/70 14:55:52.700,997.941609
5323735 *0001V,01/01/70 14:55:52.800,997.950027
5323828 *0001V,01/01/70 14:55:52.900,997.970784
5323938 *0001V,01/01/70 14:55:53.000,997.934247
5324031 *0001V,01/01/70 14:55:53.100,997.934582
5324125 *0001V,01/01/70 14:55:53.200,997.956662
5324234 *0001V,01/01/70 14:55:53.300,997.968293
5324328 *0001V,01/01/70 14:55:53.400,997.964337
5324437 *0001V,01/01/70 14:55:53.500,997.968040
5324530 *0001V,01/01/70 14:55:53.600,997.964658
5324624 *0001V,01/01/70 14:55:53.700,997.962885
5324733 *0001V,01/01/70 14:55:53.800,997.948456
5324827 *0001V,01/01/70 14:55:53.900,997.939451
5324936 *0001V,01/01/70 14:55:54.000,997.955094
5325030 *0001V,01/01/70 14:55:54.100,997.956492
5325139 *0001V,01/01/70 14:55:54.200,997.944126
5325232 *0001V,01/01/70 14:55:54.300,997.925859
5325326 *0001V,01/01/70 14:55:54.400,997.938659
5325435 *0001V,01/01/70 14:55:54.500,997.949212
5325529 *0001V,01/01/70 14:55:54.600,997.938589
5325638 *0001V,01/01/70 14:55:54.700,997.933945
5325732 *0001V,01/01/70 14:55:54.800,997.941696
5325825 *0001V,01/01/70 14:55:54.900,997.944168
5325934 *0001V,01/01/70 14:55:55.000,997.945628
5326028 *0001V,01/01/70 14:55:55.100,997.949100
5326137 *0001V,01/01/70 14:55:55.200,997.933190
5326231 *0001V,01/01/70 14:55:55.300,997.948147
5326324 *0001V,01/01/70 14:55:55.400,997.954670
5326434 *0001V,01/01/70 14:55:55.500,997.944591
5326527 *0001V,01/01/70 14:55:55.600,997.946323
5326636 *0001V,01/01/70 14:55:55.700,997.948642
5326730 *0001V,01/01/70 14:55:55.800,997.945153
5326824 *0001V,01/01/70 14:55:55.900,997.948153
5326933 *0001V,01/01/70 14:55:56.000,997.950216
5327026 *0001V,01/01/70 14:55:56.100,997.941470
5327136 *0001V,01/01/70 14:55:56.200,997.935106
5327229 *0001V,01/01/70 14:55:56.300,997.939588
5327338 *0001V,01/01/70 14:55:56.400,997.942086
5327432 *0001V,01/01/70 14:55:56.500,997.930953
5327526 *0001V,01/01/70 14:55:56.600,997.934106
5327635 *0001V,01/01/70 14:55:56.700,997.935026
5327728 *0001V,01/01/70 14:55:56.800,997.937220
5327838 *0001V,01/01/70 14:55:56.900,997.947864
5327931 *0001V,01/01/70 14:55:57.000,997.948092
5328025 *0001V,01/01/70 14:55:57.100,997.950705
5328134 *0001V,01/01/70 14:55:57.200,997.950305
5328228 *0001V,01/01/70 14:55:57.300,997.955794
5328337 *0001V,01/01/70 14:55:57.400,997.949011
5328430 *0001V,01/01/70 14:55:57.500,997.950041
5328524 *0001V,01/01/70 14:55:57.600,997.950516
5328633 *0001V,01/01/70 14:55:57.700,997.945213
5328727 *0001V,01/01/70 14:55:57.800,997.940664
5328836 *0001V,01/01/70 14:55:57.900,997.933364
5328930 *0001V,01/01/70 14:55:58.000,997.937551
5329039 *0001V,01/01/70 14:55:58.100,997.936343
5329132 *0001V,01/01/70 14:55:58.200,997.929506
5329226 *0001V,01/01/70 14:55:58.300,997.925776
5329335 *0001V,01/01/70 14:55:58.400,997.934513
5329429 *0001V,01/01/70 14:55:58.500,997.939556
5329538 *0001V,01/01/70 14:55:58.600,997.936565
5329632 *0001V,01/01/70 14:55:58.700,997.938717
5329725 *0001V,01/01/70 14:55:58.800,997.949399
5329834 *0001V,01/01/70 14:55:58.900,997.946063
5329928 *0001V,01/01/70 14:55:59.000,997.945335
5330037 *0001V,01/01/70 14:55:59.100,997.953794
5330131 *0001V,01/01/70 14:55:59.200,997.945959
5330224 *0001V,01/01/70 14:55:59.300,997.961465
5330334 *0001V,01/01/70 14:55:59.400,997.966290
5330427 *0001V,01/01/70 14:55:59.500,997.973496
5330536 *0001V,01/01/70 14:55:59.600,997.974070
5330630 *0001V,01/01/70 14:55:59.700,997.956774
5330739 *0001V,01/01/70 14:55:59.800,997.950640
5330833 *0001V,01/01/70 14:55:59.900,997.957436
5330926 *0001V,01/01/70 14:56:00.000,997.967063
5331036 *0001V,01/01/70 14:56:00.100,997.976445
5331129 *0001V,01/01/70 14:56:00.200,997.953309
5331238 *0001V,01/01/70 14:56:00.300,997.959631
5331332 *0001V,01/01/70 14:56:00.400,997.960466
5331426 *0001V,01/01/70 14:56:00.500,997.983748
5331535 *0001V,01/01/70 14:56:00.600,997.986748
5331628 *0001V,01/01/70 14:56:00.700,997.993386
5331738 *0001V,01/01/70 14:56:00.800,997.985399
5331831 *0001V,01/01/70 14:56:00.900,997.981542
5331925 *0001V,01/01/70 14:56:01.000,998.003531
5332034 *0001V,01/01/70 14:56:01.100,998.022690
5332128 *0001V,01/01/70 14:56:01.200,998.013678
5332237 *0001V,01/01/70 14:56:01.300,998.005719
5332330 *0001V,01/01/70 14:56:01.400,998.028257
5332424 *0001V,01/01/70 14:56:01.500,998.023524
5332533 *0001V,01/01/70 14:56:01.600,998.031806
5332627 *0001V,01/01/70 14:56:01.700,998.018978
5332736 *0001V,01/01/70 14:56:01.800,998.038438
5332830 *0001V,01/01/70 14:56:01.900,998.040583
5332939 *0001V,01/01/70 14:56:02.000,998.019361
5333032 *0001V,01/01/70 14:56:02.100,998.019129
5333126 *0001V,01/01/70 14:56:02.200,998.017996
5333235 *0001V,01/01/70 14:56:02.300,998.037790
5333329 *0001V,01/01/70 14:56:02.400,998.009803
5333438 *0001V,01/01/70 14:56:02.500,998.030593
5333532 *0001V,01/01/70 14:56:02.600,998.044213
5333625 *0001V,01/01/70 14:56:02.700,998.029060
5333734 *0001V,01/01/70 14:56:02.800,998.045858
5333828 *0001V,01/01/70 14:56:02.900,998.057068
5333937 *0001V,01/01/70 14:56:03.000,998.026762
5334031 *0001V,01/01/70 14:56:03.100,998.038428
5334124 *0001V,01/01/70 14:56:03.200,998.044342
5334234 *0001V,01/01/70 14:56:03.300,998.043694
5334327 *0001V,01/01/70 14:56:03.400,998.024789
5334436 *0001V,01/01/70 14:56:03.500,998.044878
5334530 *0001V,01/01/70 14:56:03.600,998.051108
5334624 *0001V,01/01/70 14:56:03.700,998.061474
5334733 *0001V,01/01/70 14:56:03.800,998.054342
5334826 *0001V,01/01/70 14:56:03.900,998.045879
5334936 *0001V,01/01/70 14:56:04.000,998.053716
5335029 *0001V,01/01/70 14:56:04.100,998.039891
5335138 *0001V,01/01/70 14:56:04.200,998.045527
5335232 *0001V,01/01/70 14:56:04.300,998.041445
5335326 *0001V,01/01/70 14:56:04.400,998.041843
5335435 *0001V,01/01/70 14:56:04.500,998.044287
5335528 *0001V,01/01/70 14:56:04.600,998.041201
5335638 *0001V,01/01/70 14:56:04.700,998.035449
5335731 *0001V,01/01/70 14:56:04.800,998.022961
5335825 *0001V,01/01/70 14:56:04.900,998.007739
5335934 *0001V,01/01/70 14:56:05.000,998.006366
5336028 *0001V,01/01/70 14:56:05.100,998.007209
5336137 *0001V,01/01/70 14:56:05.200,998.015943
5336230 *0001V,01/01/70 14:56:05.300,998.022652
5336324 *0001V,01/01/70 14:56:05.400,998.013525
5336433 *0001V,01/01/70 14:56:05.500,997.994027
5336527 *0001V,01/01/70 14:56:05.600,997.993664
5336636 *0001V,01/01/70 14:56:05.700,997.981633
5336730 *0001V,01/01/70 14:56:05.800,997.990894
5336839 *0001V,01/01/70 14:56:05.900,997.977817
5336932 *0001V,01/01/70 14:56:06.000,997.981010
5337026 *0001V,01/01/70 14:56:06.100,997.978867
5337135 *0001V,01/01/70 14:56:06.200,997.988298
5337229 *0001V,01/01/70 14:56:06.300,997.994052
5337338 *0001V,01/01/70 14:56:06.400,997.984373
5337432 *0001V,01/01/70 14:56:06.500,997.990117
5337525 *0001V,01/01/70 14:56:06.600,997.989974
5337634 *0001V,01/01/70 14:56:06.700,997.982009
5337728 *0001V,01/01/70 14:56:06.800,997.971658
5337837 *0001V,01/01/70 14:56:06.900,997.974592
5337931 *0001V,01/01/70 14:56:07.000,997.976636
5338024 *0001V,01/01/70 14:56:07.100,997.969677
5338134 *0001V,01/01/70 14:56:07.200,997.957753
5338227 *0001V,01/01/70 14:56:07.300,997.952747
5338336 *0001V,01/01/70 14:56:07.400,997.961838
5338430 *0001V,01/01/70 14:56:07.500,997.953811
5338539 *0001V,01/01/70 14:56:07.600,997.948741
5338633 *0001V,01/01/70 14:56:07.700,997.960842
5338726 *0001V,01/01/70 14:56:07.800,997.960236
5338836 *0001V,01/01/70 14:56:07.900,997.960033
5338929 *0001V,01/01/70 14:56:08.000,997.954845
5339038 *0001V,01/01/70 14:56:08.100,997.951129
5339132 *0001V,01/01/70 14:56:08.200,997.933198
5339226 *0001V,01/01/70 14:56:08.300,997.913580
5339335 *0001V,01/01/70 14:56:08.400,997.921557
5339428 *0001V,01/01/70 14:56:08.500,997.931522
5339538 *0001V,01/01/70 14:56:08.600,997.926741
5339631 *0001V,01/01/70 14:56:08.700,997.921385
5339725 *0001V,01/01/70 14:56:08.800,997.894698
5339834 *0001V,01/01/70 14:56:08.900,997.880897
5339928 *0001V,01/01/70 14:56:09.000,997.879155
5340037 *0001V,01/01/70 14:56:09.100,997.876387
5340130 *0001V,01/01/70 14:56:09.200,997.852174
5340224 *0001V,01/01/70 14:56:09.300,997.872260
5340333 *0001V,01/01/70 14:56:09.400,997.885010
5340427 *0001V,01/01/70 14:56:09.500,997.880880
5340536 *0001V,01/01/70 14:56:09.600,997.892080
5340630 *0001V,01/01/70 14:56:09.700,997.901923
5340739 *0001V,01/01/70 14:56:09.800,997.872181
5340832 *0001V,01/01/70 14:56:09.900,997.881937
5340926 *0001V,01/01/70 14:56:10.000,997.846187
5341035 *0001V,01/01/70 14:56:10.100,997.841837
5341129 *0001V,01/01/70 14:56:10.200,997.826087
5341238 *0001V,01/01/70 14:56:10.300,997.869817
5341332 *0001V,01/01/70 14:56:10.400,997.849906
5341425 *0001V,01/01/70 14:56:10.500,997.840486
5341534 *0001V,01/01/70 14:56:10.600,997.837039
5341628 *0001V,01/01/70 14:56:10.700,997.855855
5341737 *0001V,01/01/70 14:56:10.800,997.871483
5341831 *0001V,01/01/70 14:56:10.900,997.877900
5341924 *0001V,01/01/70 14:56:11.000,997.876461
5342034 *0001V,01/01/70 14:56:11.100,997.877751
5342127 *0001V,01/01/70 14:56:11.200,997.879525
5342236 *0001V,01/01/70 14:56:11.300,997.857790
5342330 *0001V,01/01/70 14:56:11.400,997.846620
5342424 *0001V,01/01/70 14:56:11.500,997.846852
5342533 *0001V,01/01/70 14:56:11.600,997.843149
5342626 *0001V,01/01/70 14:56:11.700,997.864679
5342736 *0001V,01/01/70 14:56:11.800,997.865284
5342829 *0001V,01/01/70 14:56:11.900,997.856781
5342938 *0001V,01/01/70 14:56:12.000,997.858652
5343032 *0001V,01/01/70 14:56:12.100,997.809334
5343126 *0001V,01/01/70 14:56:12.200,997.790533
5343235 *0001V,01/01/70 14:56:12.300,997.837392
5343328 *0001V,01/01/70 14:56:12.400,997.843960
5343438 *0001V,01/01/70 14:56:12.500,997.855296
5343531 *0001V,01/01/70 14:56:12.600,997.856840
5343625 *0001V,01/01/70 14:56:12.700,997.874765
5343734 *0001V,01/01/70 14:56:12.800,997.859790
5343828 *0001V,01/01/70 14:56:12.900,997.878565
5343937 *0001V,01/01/70 14:56:13.000,997.905772
5344031 *0001V,01/01/70 14:56:13.100,997.896055
5344124 *0001V,01/01/70 14:56:13.200,997.911551
5344233 *0001V,01/01/70 14:56:13.300,997.912862
5344327 *0001V,01/01/70 14:56:13.400,997.920462
5344436 *0001V,01/01/70 14:56:13.500,997.930813
5344530 *0001V,01/01/70 14:56:13.600,997.936473
5344639 *0001V,01/01/70 14:56:13.700,997.924198
5344733 *0001V,01/01/70 14:56:13.800,997.936354
5344826 *0001V,01/01/70 14:56:13.900,997.938212
5344935 *0001V,01/01/70 14:56:14.000,997.922743
5345029 *0001V,01/01/70 14:56:14.100,997.921089
5345138 *0001V,01/01/70 14:56:14.200,997.930797
5345232 *0001V,01/01/70 14:56:14.300,997.940936
5345325 *0001V,01/01/70 14:56:14.400,997.958230
5345435 *0001V,01/01/70 14:56:14.500,997.961032
5345528 *0001V,01/01/70 14:56:14.600,997.939909
5345637 *0001V,01/01/70 14:56:14.700,997.932588
5345731 *0001V,01/01/70 14:56:14.800,997.939591
5345825 *0001V,01/01/70 14:56:14.900,997.960584
5345934 *0001V,01/01/70 14:56:15.000,997.942688
5346027 *0001V,01/01/70 14:56:15.100,997.942719
5346137 *0001V,01/01/70 14:56:15.200,997.967883
5346230 *0001V,01/01/70 14:56:15.300,997.954855
5346324 *0001V,01/01/70 14:56:15.400,997.944877
5346433 *0001V,01/01/70 14:56:15.500,997.954540
5346527 *0001V,01/01/70 14:56:15.600,997.938740
5346636 *0001V,01/01/70 14:56:15.700,997.921717
5346729 *0001V,01/01/70 14:56:15.800,997.931432
5346839 *0001V,01/01/70 14:56:15.900,997.932489
5346932 *0001V,01/01/70 14:56:16.000,997.911178
5347026 *0001V,01/01/70 14:56:16.100,997.937694
5347135 *0001V,01/01/70 14:56:16.200,997.943526
5347229 *0001V,01/01/70 14:56:16.300,997.941756
5347338 *0001V,01/01/70 14:56:16.400,997.944291
5347431 *0001V,01/01/70 14:56:16.500,997.938285
5347525 *0001V,01/01/70 14:56:16.600,997.951580
5347634 *0001V,01/01/70 14:56:16.700,997.960152
5347728 *0001V,01/01/70 14:56:16.800,997.939508
5347837 *0001V,01/01/70 14:56:16.900,997.954655
5347931 *0001V,01/01/70 14:56:17.000,997.957263
5348024 *0001V,01/01/70 14:56:17.100,997.938501
5348133 *0001V,01/01/70 14:56:17.200,997.949708
5348227 *0001V,01/01/70 14:56:17.300,997.948319
5348336 *0001V,01/01/70 14:56:17.400,997.966863
5348430 *0001V,01/01/70 14:56:17.500,997.959060
5348539 *0001V,01/01/70 14:56:17.600,997.940174
5348633 *0001V,01/01/70 14:56:17.700,997.962443
5348726 *0001V,01/01/70 14:56:17.800,997.982132
5348835 *0001V,01/01/70 14:56:17.900,997.963114
5348929 *0001V,01/01/70 14:56:18.000,997.983497
5349038 *0001V,01/01/70 14:56:18.100,997.993630
5349132 *0001V,01/01/70 14:56:18.200,997.988024
5349225 *0001V,01/01/70 14:56:18.300,998.007512
5349335 *0001V,01/01/70 14:56:18.400,998.016558
5349428 *0001V,01/01/70 14:56:18.500,997.983733
5349537 *0001V,01/01/70 14:56:18.600,997.996883
5349631 *0001V,01/01/70 14:56:18.700,998.011115
5349725 *0001V,01/01/70 14:56:18.800,998.008282
5349834 *0001V,01/01/70 14:56:18.900,998.004445
5349927 *0001V,01/01/70 14:56:19.000,998.008067
5350037 *0001V,01/01/70 14:56:19.100,998.007346
5350130 *0001V,01/01/70 14:56:19.200,997.997997
5350224 *0001V,01/01/70 14:56:19.300,997.968949
5350333 *0001V,01/01/70 14:56:19.400,997.981352
5350427 *0001V,01/01/70 14:56:19.500,997.964490
5350536 *0001V,01/01/70 14:56:19.600,997.942281
5350629 *0001V,01/01/70 14:56:19.700,997.936323
5350739 *0001V,01/01/70 14:56:19.800,997.911056
5350832 *0001V,01/01/70 14:56:19.900,997.904060
5350926 *0001V,01/01/70 14:56:20.000,997.919051
5351035 *0001V,01/01/70 14:56:20.100,997.926897
5351129 *0001V,01/01/70 14:56:20.200,997.927981
5351238 *0001V,01/01/70 14:56:20.300,997.908771
5351331 *0001V,01/01/70 14:56:20.400,997.895847
5351425 *0001V,01/01/70 14:56:20.500,997.889760
5351534 *0001V,01/01/70 14:56:20.600,997.888637
5351628 *0001V,01/01/70 14:56:20.700,997.888742
5351737 *0001V,01/01/70 14:56:20.800,997.889921
5351831 *0001V,01/01/70 14:56:20.900,997.911734
5351924 *0001V,01/01/70 14:56:21.000,997.917458
5352033 *0001V,01/01/70 14:56:21.100,997.935547
5352127 *0001V,01/01/70 14:56:21.200,997.938696
5352236 *0001V,01/01/70 14:56:21.300,997.930490
5352330 *0001V,01/01/70 14:56:21.400,997.925131
5352439 *0001V,01/01/70 14:56:21.500,997.939193
5352533 *0001V,01/01/70 14:56:21.600,997.935446
5352626 *0001V,01/01/70 14:56:21.700,997.943949
5352735 *0001V,01/01/70 14:56:21.800,997.941837
5352829 *0001V,01/01/70 14:56:21.900,997.921480
5352938 *0001V,01/01/70 14:56:22.000,997.922194
5353032 *0001V,01/01/70 14:56:22.100,997.922396
5353125 *0001V,01/01/70 14:56:22.200,997.917285
5353235 *0001V,01/01/70 14:56:22.300,997.907557
5353328 *0001V,01/01/70 14:56:22.400,997.908398
5353437 *0001V,01/01/70 14:56:22.500,997.899115
5353531 *0001V,01/01/70 14:56:22.600,997.877539
5353625 *0001V,01/01/70 14:56:22.700,997.875175
5353734 *0001V,01/01/70 14:56:22.800,997.873994
5353827 *0001V,01/01/70 14:56:22.900,997.873264
5353937 *0001V,01/01/70 14:56:23.000,997.865042
5354030 *0001V,01/01/70 14:56:23.100,997.861506
5354124 *0001V,01/01/70 14:56:23.200,997.873050
5354233 *0001V,01/01/70 14:56:23.300,997.858266
5354327 *0001V,01/01/70 14:56:23.400,997.856304
5354436 *0001V,01/01/70 14:56:23.500,997.852219
5354529 *0001V,01/01/70 14:56:23.600,997.852045
5354639 *0001V,01/01/70 14:56:23.700,997.846048
5354732 *0001V,01/01/70 14:56:23.800,997.842144
5354826 *0001V,01/01/70 14:56:23.900,997.831882
5354935 *0001V,01/01/70 14:56:24.000,997.799879
5355029 *0001V,01/01/70 14:56:24.100,997.821953
5355138 *0001V,01/01/70 14:56:24.200,997.838608
5355231 *0001V,01/01/70 14:56:24.300,997.866446
5355325 *0001V,01/01/70 14:56:24.400,997.876675
5355434 *0001V,01/01/70 14:56:24.500,997.880321
5355528 *0001V,01/01/70 14:56:24.600,997.883924
5355637 *0001V,01/01/70 14:56:24.700,997.885543
5355731 *0001V,01/01/70 14:56:24.800,997.882530
5355824 *0001V,01/01/70 14:56:24.900,997.889537
5355933 *0001V,01/01/70 14:56:25.000,997.879214
5356027 *0001V,01/01/70 14:56:25.100,997.882367
5356136 *0001V,01/01/70 14:56:25.200,997.886091
5356230 *0001V,01/01/70 14:56:25.300,997.899240
5356339 *0001V,01/01/70 14:56:25.400,997.903951
5356433 *0001V,01/01/70 14:56:25.500,997.912806
5356526 *0001V,01/01/70 14:56:25.600,997.914513
5356635 *0001V,01/01/70 14:56:25.700,997.925096
5356729 *0001V,01/01/70 14:56:25.800,997.938159
5356838 *0001V,01/01/70 14:56:25.900,997.945175
5356932 *0001V,01/01/70 14:56:26.000,997.954392
5357025 *0001V,01/01/70 14:56:26.100,997.956610
5357135 *0001V,01/01/70 14:56:26.200,997.957810
5357228 *0001V,01/01/70 14:56:26.300,997.953381
5357337 *0001V,01/01/70 14:56:26.400,997.961400
5357431 *0001V,01/01/70 14:56:26.500,997.966302
5357525 *0001V,01/01/70 14:56:26.600,997.928150
5357634 *0001V,01/01/70 14:56:26.700,997.950526
5357727 *0001V,01/01/70 14:56:26.800,997.955371
5357837 *0001V,01/01/70 14:56:26.900,997.950394
5357930 *0001V,01/01/70 14:56:27.000,997.937179
5358024 *0001V,01/01/70 14:56:27.100,997.936156
5358133 *0001V,01/01/70 14:56:27.200,997.935761
5358227 *0001V,01/01/70 14:56:27.300,997.940553
5358336 *0001V,01/01/70 14:56:27.400,997.941601
5358429 *0001V,01/01/70 14:56:27.500,997.942455
5358539 *0001V,01/01/70 14:56:27.600,997.943683
5358632 *0001V,01/01/70 14:56:27.700,997.920946
5358726 *0001V,01/01/70 14:56:27.800,997.922383
5358835 *0001V,01/01/70 14:56:27.900,997.947209
5358929 *0001V,01/01/70 14:56:28.000,997.945748
5359038 *0001V,01/01/70 14:56:28.100,997.936848
5359131 *0001V,01/01/70 14:56:28.200,997.937846
5359225 *0001V,01/01/70 14:56:28.300,997.931774
5359334 *0001V,01/01/70 14:56:28.400,997.938420
5359428 *0001V,01/01/70 14:56:28.500,997.942631
5359537 *0001V,01/01/70 14:56:28.600,997.952278
5359631 *0001V,01/01/70 14:56:28.700,997.928440
5359724 *0001V,01/01/70 14:56:28.800,997.941459
5359833 *0001V,01/01/70 14:56:28.900,997.935728
5359927 *0001V,01/01/70 14:56:29.000,997.949529
5400036 *0001V,01/01/70 14:56:29.100,997.952482
5400130 *0001V,01/01/70 14:56:29.200,997.944868
5400239 *0001V,01/01/70 14:56:29.300,997.937852
5400333 *0001V,01/01/70 14:56:29.400,997.923995
5400426 *0001V,01/01/70 14:56:29.500,997.936907
5400535 *0001V,01/01/70 14:56:29.600,997.908222
5400629 *0001V,01/01/70 14:56:29.700,997.936428
5400738 *0001V,01/01/70 14:56:29.800,997.951303
5400832 *0001V,01/01/70 14:56:29.900,997.953969
5400925 *0001V,01/01/70 14:56:30.000,997.945000
5401035 *0001V,01/01/70 14:56:30.100,997.939336
5401128 *0001V,01/01/70 14:56:30.200,997.927323
5401237 *0001V,01/01/70 14:56:30.300,997.944963
5401331 *0001V,01/01/70 14:56:30.400,997.934913
5401425 *0001V,01/01/70 14:56:30.500,997.902636
5401534 *0001V,01/01/70 14:56:30.600,997.928982
5401627 *0001V,01/01/70 14:56:30.700,997.934955
5401737 *0001V,01/01/70 14:56:30.800,997.911776
5401830 *0001V,01/01/70 14:56:30.900,997.940901
5401924 *0001V,01/01/70 14:56:31.000,997.944707
5402033 *0001V,01/01/70 14:56:31.100,997.942577
5402127 *0001V,01/01/70 14:56:31.200,997.939251
5402236 *0001V,01/01/70 14:56:31.300,997.944846
5402329 *0001V,01/01/70 14:56:31.400,997.954581
5402439 *0001V,01/01/70 14:56:31.500,997.950313
5402532 *0001V,01/01/70 14:56:31.600,997.946897
5402626 *0001V,01/01/70 14:56:31.700,997.967942
5402735 *0001V,01/01/70 14:56:31.800,997.973115
5402829 *0001V,01/01/70 14:56:31.900,997.970878
5402938 *0001V,01/01/70 14:56:32.000,997.969656
5403031 *0001V,01/01/70 14:56:32.100,997.967767
5403125 *0001V,01/01/70 14:56:32.200,997.966693
5403234 *0001V,01/01/70 14:56:32.300,997.964614
5403328 *0001V,01/01/70 14:56:32.400,997.957367
5403437 *0001V,01/01/70 14:56:32.500,997.952182
5403531 *0001V,01/01/70 14:56:32.600,997.957963
5403624 *0001V,01/01/70 14:56:32.700,997.964593
5403733 *0001V,01/01/70 14:56:32.800,997.966892
5403827 *0001V,01/01/70 14:56:32.900,997.967154
5403936 *0001V,01/01/70 14:56:33.000,997.971820
5404030 *0001V,01/01/70 14:56:33.100,997.965591
5404139 *0001V,01/01/70 14:56:33.200,997.964246
5404233 *0001V,01/01/70 14:56:33.300,997.957437
5404326 *0001V,01/01/70 14:56:33.400,997.961672
5404435 *0001V,01/01/70 14:56:33.500,997.945574
5404529 *0001V,01/01/70 14:56:33.600,997.954804
5404638 *0001V,01/01/70 14:56:33.700,997.960781
5404732 *0001V,01/01/70 14:56:33.800,997.958316
5404825 *0001V,01/01/70 14:56:33.900,997.942298
5404935 *0001V,01/01/70 14:56:34.000,997.932544
5405028 *0001V,01/01/70 14:56:34.100,997.926536
5405137 *0001V,01/01/70 14:56:34.200,997.930793
5405231 *0001V,01/01/70 14:56:34.300,997.923433
5405325 *0001V,01/01/70 14:56:34.400,997.920201
5405434 *0001V,01/01/70 14:56:34.500,997.921089
5405527 *0001V,01/01/70 14:56:34.600,997.916395
5405637 *0001V,01/01/70 14:56:34.700,997.915905
5405730 *0001V,01/01/70 14:56:34.800,997.912084
5405824 *0001V,01/01/70 14:56:34.900,997.925603
5405933 *0001V,01/01/70 14:56:35.000,997.935155
5406027 *0001V,01/01/70 14:56:35.100,997.933337
5406136 *0001V,01/01/70 14:56:35.200,997.945805
5406229 *0001V,01/01/70 14:56:35.300,997.954106
5406339 *0001V,01/01/70 14:56:35.400,997.951155
5406432 *0001V,01/01/70 14:56:35.500,997.953991
5406526 *0001V,01/01/70 14:56:35.600,997.941099
5406635 *0001V,01/01/70 14:56:35.700,997.938810
5406729 *0001V,01/01/70 14:56:35.800,997.948367
5406838 *0001V,01/01/70 14:56:35.900,997.938785
5406931 *0001V,01/01/70 14:56:36.000,997.949885
5407025 *0001V,01/01/70 14:56:36.100,997.950207
5407134 *0001V,01/01/70 14:56:36.200,997.943879
5407228 *0001V,01/01/70 14:56:36.300,997.955716
5407337 *0001V,01/01/70 14:56:36.400,997.949125
5407431 *0001V,01/01/70 14:56:36.500,997.956187
5407524 *0001V,01/01/70 14:56:36.600,997.960435
5407633 *0001V,01/01/70 14:56:36.700,997.958332
5407727 *0001V,01/01/70 14:56:36.800,997.956974
5407836 *0001V,01/01/70 14:56:36.900,997.964010
5407930 *0001V,01/01/70 14:56:37.000,997.964499
5408039 *0001V,01/01/70 14:56:37.100,997.961083
5408133 *0001V,01/01/70 14:56:37.200,997.971290
5408226 *0001V,01/01/70 14:56:37.300,997.976494
5408335 *0001V,01/01/70 14:56:37.400,997.973986
5408429 *0001V,01/01/70 14:56:37.500,997.957000
5408538 *0001V,01/01/70 14:56:37.600,997.962190
5408632 *0001V,01/01/70 14:56:37.700,997.979762
5408725 *0001V,01/01/70 14:56:37.800,997.984186
5408835 *0001V,01/01/70 14:56:37.900,997.996349
5408928 *0001V,01/01/70 14:56:38.000,997.995907
5409037 *0001V,01/01/70 14:56:38.100,997.999767
5409131 *0001V,01/01/70 14:56:38.200,997.999500
5409225 *0001V,01/01/70 14:56:38.300,998.000654
5409334 *0001V,01/01/70 14:56:38.400,997.992493
5409427 *0001V,01/01/70 14:56:38.500,998.012586
5409537 *0001V,01/01/70 14:56:38.600,998.003479
5409630 *0001V,01/01/70 14:56:38.700,998.005282
5409724 *0001V,01/01/70 14:56:38.800,998.012379
5409833 *0001V,01/01/70 14:56:38.900,998.005119
5409927 *0001V,01/01/70 14:56:39.000,998.007417
5410036 *0001V,01/01/70 14:56:39.100,998.013555
5410129 *0001V,01/01/70 14:56:39.200,998.018487
5410239 *0001V,01/01/70 14:56:39.300,998.019034
5410332 *0001V,01/01/70 14:56:39.400,998.021552
5410426 *0001V,01/01/70 14:56:39.500,998.008507
5410535 *0001V,01/01/70 14:56:39.600,998.012440
5410629 *0001V,01/01/70 14:56:39.700,998.004286
5410738 *0001V,01/01/70 14:56:39.800,997.999630
5410831 *0001V,01/01/70 14:56:39.900,997.998925
5410925 *0001V,01/01/70 14:56:40.000,997.994504
5411034 *0001V,01/01/70 14:56:40.100,997.985025
5411128 *0001V,01/01/70 14:56:40.200,997.982581
5411237 *0001V,01/01/70 14:56:40.300,997.982840
5411331 *0001V,01/01/70 14:56:40.400,997.968484
5411424 *0001V,01/01/70 14:56:40.500,997.961377
5411533 *0001V,01/01/70 14:56:40.600,997.956827
5411627 *0001V,01/01/70 14:56:40.700,997.956436
5411736 *0001V,01/01/70 14:56:40.800,997.944953
5411830 *0001V,01/01/70 14:56:40.900,997.937794
5411923 *0001V,01/01/70 14:56:41.000,997.928708
5412033 *0001V,01/01/70 14:56:41.100,997.933443
5412126 *0001V,01/01/70 14:56:41.200,997.927516
5412235 *0001V,01/01/70 14:56:41.300,997.929189
5412329 *0001V,01/01/70 14:56:41.400,997.915140
5412438 *0001V,01/01/70 14:56:41.500,997.920356
5412532 *0001V,01/01/70 14:56:41.600,997.926427
5412625 *0001V,01/01/70 14:56:41.700,997.911247
5412735 *0001V,01/01/70 14:56:41.800,997.922566
5412828 *0001V,01/01/70 14:56:41.900,997.946660
5412937 *0001V,01/01/70 14:56:42.000,997.947744
5413031 *0001V,01/01/70 14:56:42.100,997.933379
5413125 *0001V,01/01/70 14:56:42.200,997.929946
5413234 *0001V,01/01/70 14:56:42.300,997.938353
5413327 *0001V,01/01/70 14:56:42.400,997.941306
5413437 *0001V,01/01/70 14:56:42.500,997.930971
5413530 *0001V,01/01/70 14:56:42.600,997.924226
5413624 *0001V,01/01/70 14:56:42.700,997.941286
5413733 *0001V,01/01/70 14:56:42.800,997.937923
5413827 *0001V,01/01/70 14:56:42.900,997.937709
5413936 *0001V,01/01/70 14:56:43.000,997.944921
5414029 *0001V,01/01/70 14:56:43.100,997.946910
5414139 *0001V,01/01/70 14:56:43.200,997.934827
5414232 *0001V,01/01/70 14:56:43.300,997.946001
5414326 *0001V,01/01/70 14:56:43.400,997.945061
5414435 *0001V,01/01/70 14:56:43.500,997.949220
5414529 *0001V,01/01/70 14:56:43.600,997.956263
5414638 *0001V,01/01/70 14:56:43.700,997.931482
5414731 *0001V,01/01/70 14:56:43.800,997.941954
5414825 *0001V,01/01/70 14:56:43.900,997.927985
5414934 *0001V,01/01/70 14:56:44.000,997.923123
5415028 *0001V,01/01/70 14:56:44.100,997.922305
5415137 *0001V,01/01/70 14:56:44.200,997.895225
5415231 *0001V,01/01/70 14:56:44.300,997.904666
5415324 *0001V,01/01/70 14:56:44.400,997.914778
5415433 *0001V,01/01/70 14:56:44.500,997.907106
5415527 *0001V,01/01/70 14:56:44.600,997.891135
5415636 *0001V,01/01/70 14:56:44.700,997.879371
5415730 *0001V,01/01/70 14:56:44.800,997.882694
5415839 *0001V,01/01/70 14:56:44.900,997.893484
5415933 *0001V,01/01/70 14:56:45.000,997.887039
5416026 *0001V,01/01/70 14:56:45.100,997.873895
5416135 *0001V,01/01/70 14:56:45.200,997.869656
5416229 *0001V,01/01/70 14:56:45.300,997.874530
5416338 *0001V,01/01/70 14:56:45.400,997.883333
5416432 *0001V,01/01/70 14:56:45.500,997.900029
5416525 *0001V,01/01/70 14:56:45.600,997.889550
5416635 *0001V,01/01/70 14:56:45.700,997.899735
5416728 *0001V,01/01/70 14:56:45.800,997.906942
5416837 *0001V,01/01/70 14:56:45.900,997.917971
5416931 *0001V,01/01/70 14:56:46.000,997.913651
5417025 *0001V,01/01/70 14:56:46.100,997.924545
5417134 *0001V,01/01/70 14:56:46.200,997.920219
5417227 *0001V,01/01/70 14:56:46.300,997.923704
5417337 *0001V,01/01/70 14:56:46.400,997.933266
5417430 *0001V,01/01/70 14:56:46.500,997.946478
5417524 *0001V,01/01/70 14:56:46.600,997.945020
5417633 *0001V,01/01/70 14:56:46.700,997.932768
5417727 *0001V,01/01/70 14:56:46.800,997.924853
5417836 *0001V,01/01/70 14:56:46.900,997.939578
5417929 *0001V,01/01/70 14:56:47.000,997.939218
5418039 *0001V,01/01/70 14:56:47.100,997.948334
5418132 *0001V,01/01/70 14:56:47.200,997.956912
5418226 *0001V,01/01/70 14:56:47.300,997.953506
5418335 *0001V,01/01/70 14:56:47.400,997.935392
5418429 *0001V,01/01/70 14:56:47.500,997.940100
5418538 *0001V,01/01/70 14:56:47.600,997.955089
5418631 *0001V,01/01/70 14:56:47.700,997.943153
5418725 *0001V,01/01/70 14:56:47.800,997.945319
5418834 *0001V,01/01/70 14:56:47.900,997.938467
5418928 *0001V,01/01/70 14:56:48.000,997.938889
5419037 *0001V,01/01/70 14:56:48.100,997.925532
5419131 *0001V,01/01/70 14:56:48.200,997.940197
5419224 *0001V,01/01/70 14:56:48.300,997.933148
5419333 *0001V,01/01/70 14:56:48.400,997.955333
5419427 *0001V,01/01/70 14:56:48.500,997.964718
5419536 *0001V,01/01/70 14:56:48.600,997.959050
5419630 *0001V,01/01/70 14:56:48.700,997.955910
5419723 *0001V,01/01/70 14:56:48.800,997.962650
5419833 *0001V,01/01/70 14:56:48.900,997.952052
5419926 *0001V,01/01/70 14:56:49.000,997.963442
5420035 *0001V,01/01/70 14:56:49.100,997.961343
5420129 *0001V,01/01/70 14:56:49.200,997.967519
5420238 *0001V,01/01/70 14:56:49.300,997.971477
5420332 *0001V,01/01/70 14:56:49.400,997.966568
5420425 *0001V,01/01/70 14:56:49.500,997.970353
5420535 *0001V,01/01/70 14:56:49.600,997.976985
5420628 *0001V,01/01/70 14:56:49.700,997.976188
5420737 *0001V,01/01/70 14:56:49.800,997.973530
5420831 *0001V,01/01/70 14:56:49.900,997.969580
5420925 *0001V,01/01/70 14:56:50.000,997.979159
5421034 *0001V,01/01/70 14:56:50.100,997.994220
5421127 *0001V,01/01/70 14:56:50.200,997.983033
5421237 *0001V,01/01/70 14:56:50.300,997.989165
5421330 *0001V,01/01/70 14:56:50.400,997.982966
5421424 *0001V,01/01/70 14:56:50.500,997.989110
5421533 *0001V,01/01/70 14:56:50.600,997.997386
5421627 *0001V,01/01/70 14:56:50.700,997.995506
5421736 *0001V,01/01/70 14:56:50.800,997.994129
5421829 *0001V,01/01/70 14:56:50.900,997.991773
5421939 *0001V,01/01/70 14:56:51.000,997.996893
5422032 *0001V,01/01/70 14:56:51.100,997.994369
5422126 *0001V,01/01/70 14:56:51.200,997.992367
5422235 *0001V,01/01/70 14:56:51.300,997.993651
5422329 *0001V,01/01/70 14:56:51.400,997.987262
5422438 *0001V,01/01/70 14:56:51.500,997.978129
5422531 *0001V,01/01/70 14:56:51.600,997.968533
5422625 *0001V,01/01/70 14:56:51.700,997.961341
5422734 *0001V,01/01/70 14:56:51.800,997.955462
5422828 *0001V,01/01/70 14:56:51.900,997.948992
5422937 *0001V,01/01/70 14:56:52.000,997.949006
5423031 *0001V,01/01/70 14:56:52.100,997.946045
5423124 *0001V,01/01/70 14:56:52.200,997.933856
5423233 *0001V,01/01/70 14:56:52.300,997.937760
5423327 *0001V,01/01/70 14:56:52.400,997.934040
5423436 *0001V,01/01/70 14:56:52.500,997.923842
5423530 *0001V,01/01/70 14:56:52.600,997.925641
5423623 *0001V,01/01/70 14:56:52.700,997.936912
5423733 *0001V,01/01/70 14:56:52.800,997.944044
5423826 *0001V,01/01/70 14:56:52.900,997.941976
5423935 *0001V,01/01/70 14:56:53.000,997.941374
5424029 *0001V,01/01/70 14:56:53.100,997.947177
5424138 *0001V,01/01/70 14:56:53.200,997.934880
5424232 *0001V,01/01/70 14:56:53.300,997.927317
5424325 *0001V,01/01/70 14:56:53.400,997.918614
5424435 *0001V,01/01/70 14:56:53.500,997.903924
5424528 *0001V,01/01/70 14:56:53.600,997.887076
5424637 *0001V,01/01/70 14:56:53.700,997.875714
5424731 *0001V,01/01/70 14:56:53.800,997.892735
5424825 *0001V,01/01/70 14:56:53.900,997.902892
5424934 *0001V,01/01/70 14:56:54.000,997.905675
5425027 *0001V,01/01/70 14:56:54.100,997.917699
5425137 *0001V,01/01/70 14:56:54.200,997.918189
5425230 *0001V,01/01/70 14:56:54.300,997.924764
5425324 *0001V,01/01/70 14:56:54.400,997.948059
5425433 *0001V,01/01/70 14:56:54.500,997.945981
5425527 *0001V,01/01/70 14:56:54.600,997.932778
5425636 *0001V,01/01/70 14:56:54.700,997.918218
5425729 *0001V,01/01/70 14:56:54.800,997.912020
5425839 *0001V,01/01/70 14:56:54.900,997.920179
5425932 *0001V,01/01/70 14:56:55.000,997.906683
5426026 *0001V,01/01/70 14:56:55.100,997.910688
5426135 *0001V,01/01/70 14:56:55.200,997.933729
5426229 *0001V,01/01/70 14:56:55.300,997.952695
5426338 *0001V,01/01/70 14:56:55.400,997.949285
5426431 *0001V,01/01/70 14:56:55.500,997.962386
5426525 *0001V,01/01/70 14:56:55.600,997.996007
5426634 *0001V,01/01/70 14:56:55.700,997.990374
5426728 *0001V,01/01/70 14:56:55.800,997.997226
5426837 *0001V,01/01/70 14:56:55.900,998.003938
5426931 *0001V,01/01/70 14:56:56.000,998.003221
5427024 *0001V,01/01/70 14:56:56.100,997.995769
5427133 *0001V,01/01/70 14:56:56.200,998.003889
5427227 *0001V,01/01/70 14:56:56.300,998.003393
5427336 *0001V,01/01/70 14:56:56.400,998.014699
5427430 *0001V,01/01/70 14:56:56.500,998.011842
5427539 *0001V,01/01/70 14:56:56.600,998.013543
5427633 *0001V,01/01/70 14:56:56.700,998.010875
5427726 *0001V,01/01/70 14:56:56.800,998.013339
5427835 *0001V,01/01/70 14:56:56.900,998.010046
5427929 *0001V,01/01/70 14:56:57.000,998.003850
5428038 *0001V,01/01/70 14:56:57.100,997.987069
5428132 *0001V,01/01/70 14:56:57.200,997.974314
5428225 *0001V,01/01/70 14:56:57.300,997.970940
5428335 *0001V,01/01/70 14:56:57.400,997.967088
5428428 *0001V,01/01/70 14:56:57.500,997.944053
5428537 *0001V,01/01/70 14:56:57.600,997.935126
5428631 *0001V,01/01/70 14:56:57.700,997.934609
5428725 *0001V,01/01/70 14:56:57.800,997.940122
5428834 *0001V,01/01/70 14:56:57.900,997.904784
5428927 *0001V,01/01/70 14:56:58.000,997.912053
5429037 *0001V,01/01/70 14:56:58.100,997.910956
5429130 *0001V,01/01/70 14:56:58.200,997.932197
5429224 *0001V,01/01/70 14:56:58.300,997.952887
5429333 *0001V,01/01/70 14:56:58.400,997.951388
5429427 *0001V,01/01/70 14:56:58.500,997.957556
5429536 *0001V,01/01/70 14:56:58.600,997.935646
5429629 *0001V,01/01/70 14:56:58.700,997.936492
5429723 *0001V,01/01/70 14:56:58.800,997.926354
5429832 *0001V,01/01/70 14:56:58.900,997.933453
5429926 *0001V,01/01/70 14:56:59.000,997.965776
5430035 *0001V,01/01/70 14:56:59.100,997.941445
5430129 *0001V,01/01/70 14:56:59.200,997.924837
5430238 *0001V,01/01/70 14:56:59.300,997.921186
5430331 *0001V,01/01/70 14:56:59.400,997.930073
5430425 *0001V,01/01/70 14:56:59.500,997.940647
5430534 *0001V,01/01/70 14:56:59.600,997.947039
5430628 *0001V,01/01/70 14:56:59.700,997.959430
5430737 *0001V,01/01/70 14:56:59.800,997.966821
5430831 *0001V,01/01/70 14:56:59.900,997.983383
5430924 *0001V,01/01/70 14:57:00.000,997.995448
5431033 *0001V,01/01/70 14:57:00.100,998.011352
5431127 *0001V,01/01/70 14:57:00.200,998.015281
5431236 *0001V,01/01/70 14:57:00.300,998.022397
5431330 *0001V,01/01/70 14:57:00.400,998.029000
5431423 *0001V,01/01/70 14:57:00.500,998.036016
5431533 *0001V,01/01/70 14:57:00.600,998.022113
5431626 *0001V,01/01/70 14:57:00.700,998.014445
5431735 *0001V,01/01/70 14:57:00.800,998.000408
5431829 *0001V,01/01/70 14:57:00.900,997.957931
5431938 *0001V,01/01/70 14:57:01.000,997.948167
5432032 *0001V,01/01/70 14:57:01.100,997.956382
5432125 *0001V,01/01/70 14:57:01.200,997.959073
5432235 *0001V,01/01/70 14:57:01.300,997.962313
5432328 *0001V,01/01/70 14:57:01.400,997.940742
5432437 *0001V,01/01/70 14:57:01.500,997.943998
5432531 *0001V,01/01/70 14:57:01.600,997.950736
5432625 *0001V,01/01/70 14:57:01.700,997.925959
5432734 *0001V,01/01/70 14:57:01.800,997.917202
5432827 *0001V,01/01/70 14:57:01.900,997.969713
5432937 *0001V,01/01/70 14:57:02.000,997.990574
5433030 *0001V,01/01/70 14:57:02.100,997.993941
5433124 *0001V,01/01/70 14:57:02.200,997.998343
5433233 *0001V,01/01/70 14:57:02.300,998.006308
5433327 *0001V,01/01/70 14:57:02.400,998.011656
5433436 *0001V,01/01/70 14:57:02.500,998.024270
5433529 *0001V,01/01/70 14:57:02.600,998.026688
5433639 *0001V,01/01/70 14:57:02.700,998.034871
5433732 *0001V,01/01/70 14:57:02.800,998.042225
5433826 *0001V,01/01/70 14:57:02.900,998.046242
5433935 *0001V,01/01/70 14:57:03.000,998.038828
5434029 *0001V,01/01/70 14:57:03.100,998.037454
5434138 *0001V,01/01/70 14:57:03.200,998.032159
5434231 *0001V,01/01/70 14:57:03.300,998.032044
5434325 *0001V,01/01/70 14:57:03.400,998.030334
5434434 *0001V,01/01/70 14:57:03.500,998.022972
5434528 *0001V,01/01/70 14:57:03.600,998.024349
5434637 *0001V,01/01/70 14:57:03.700,998.028263
5434731 *0001V,01/01/70 14:57:03.800,998.022231
5434824 *0001V,01/01/70 14:57:03.900,998.029703
5434933 *0001V,01/01/70 14:57:04.000,998.033507
5435027 *0001V,01/01/70 14:57:04.100,998.029106
5435136 *0001V,01/01/70 14:57:04.200,998.033651
5435230 *0001V,01/01/70 14:57:04.300,998.034937
5435339 *0001V,01/01/70 14:57:04.400,998.037217
5435433 *0001V,01/01/70 14:57:04.500,998.033068
5435526 *0001V,01/01/70 14:57:04.600,998.046676
5435635 *0001V,01/01/70 14:57:04.700,998.039093
5435729 *0001V,01/01/70 14:57:04.800,998.049328
5435838 *0001V,01/01/70 14:57:04.900,998.061339
5435932 *0001V,01/01/70 14:57:05.000,998.058033
5436025 *0001V,01/01/70 14:57:05.100,998.048177
5436135 *0001V,01/01/70 14:57:05.200,998.042434
5436228 *0001V,01/01/70 14:57:05.300,998.034590
5436337 *0001V,01/01/70 14:57:05.400,998.030183
5436431 *0001V,01/01/70 14:57:05.500,998.034090
5436525 *0001V,01/01/70 14:57:05.600,998.026485
5436634 *0001V,01/01/70 14:57:05.700,998.022377
5436727 *0001V,01/01/70 14:57:05.800,998.027282
5436837 *0001V,01/01/70 14:57:05.900,998.023875
5436930 *0001V,01/01/70 14:57:06.000,998.021329
5437024 *0001V,01/01/70 14:57:06.100,998.022340
5437133 *0001V,01/01/70 14:57:06.200,998.020223
5437227 *0001V,01/01/70 14:57:06.300,998.017492
5437336 *0001V,01/01/70 14:57:06.400,998.020493
5437429 *0001V,01/01/70 14:57:06.500,998.017033
5437539 *0001V,01/01/70 14:57:06.600,998.010538
5437632 *0001V,01/01/70 14:57:06.700,998.006137
5437726 *0001V,01/01/70 14:57:06.800,998.005257
5437835 *0001V,01/01/70 14:57:06.900,997.994357
5437929 *0001V,01/01/70 14:57:07.000,997.990173
5438038 *0001V,01/01/70 14:57:07.100,997.991483
5438131 *0001V,01/01/70 14:57:07.200,997.981428
5438225 *0001V,01/01/70 14:57:07.300,997.982793
5438334 *0001V,01/01/70 14:57:07.400,997.980789
5438428 *0001V,01/01/70 14:57:07.500,997.982038
5438537 *0001V,01/01/70 14:57:07.600,997.981671
5438631 *0001V,01/01/70 14:57:07.700,997.975439
5438724 *0001V,01/01/70 14:57:07.800,997.981393
5438833 *0001V,01/01/70 14:57:07.900,997.984556
5438927 *0001V,01/01/70 14:57:08.000,997.984654
5439036 *0001V,01/01/70 14:57:08.100,997.974371
5439130 *0001V,01/01/70 14:57:08.200,997.953812
5439223 *0001V,01/01/70 14:57:08.300,997.912777
5439333 *0001V,01/01/70 14:57:08.400,997.901001
5439426 *0001V,01/01/70 14:57:08.500,997.924196
5439535 *0001V,01/01/70 14:57:08.600,997.932671
5439629 *0001V,01/01/70 14:57:08.700,997.919602
5439738 *0001V,01/01/70 14:57:08.800,997.922333
5439832 *0001V,01/01/70 14:57:08.900,997.931425
5439925 *0001V,01/01/70 14:57:09.000,997.930987
5440035 *0001V,01/01/70 14:57:09.100,997.938788
5440128 *0001V,01/01/70 14:57:09.200,997.962265
5440237 *0001V,01/01/70 14:57:09.300,997.968588
5440331 *0001V,01/01/70 14:57:09.400,997.973978
5440425 *0001V,01/01/70 14:57:09.500,997.972604
5440534 *0001V,01/01/70 14:57:09.600,997.973803
5440627 *0001V,01/01/70 14:57:09.700,997.981208
5440737 *0001V,01/01/70 14:57:09.800,997.979506
5440830 *0001V,01/01/70 14:57:09.900,997.974516
5440924 *0001V,01/01/70 14:57:10.000,997.978325
5441033 *0001V,01/01/70 14:57:10.100,997.978479
5441127 *0001V,01/01/70 14:57:10.200,997.982827
5441236 *0001V,01/01/70 14:57:10.300,997.998151
5441329 *0001V,01/01/70 14:57:10.400,998.004493
5441439 *0001V,01/01/70 14:57:10.500,998.026504
5441532 *0001V,01/01/70 14:57:10.600,998.023181
5441626 *0001V,01/01/70 14:57:10.700,998.022495
5441735 *0001V,01/01/70 14:57:10.800,998.013148
5441829 *0001V,01/01/70 14:57:10.900,997.997902
5441938 *0001V,01/01/70 14:57:11.000,998.013173
5442031 *0001V,01/01/70 14:57:11.100,998.023943
5442125 *0001V,01/01/70 14:57:11.200,998.030069
5442234 *0001V,01/01/70 14:57:11.300,998.030860
5442328 *0001V,01/01/70 14:57:11.400,998.027431
5442437 *0001V,01/01/70 14:57:11.500,998.029294
5442531 *0001V,01/01/70 14:57:11.600,998.032975
5442624 *0001V,01/01/70 14:57:11.700,998.030529
5442733 *0001V,01/01/70 14:57:11.800,998.032970
5442827 *0001V,01/01/70 14:57:11.900,998.034228
5442936 *0001V,01/01/70 14:57:12.000,998.042798
5443030 *0001V,01/01/70 14:57:12.100,998.044991
5443123 *0001V,01/01/70 14:57:12.200,998.045612
5443233 *0001V,01/01/70 14:57:12.300,998.043749
5443326 *0001V,01/01/70 14:57:12.400,998.044199
5443435 *0001V,01/01/70 14:57:12.500,998.039783
5443529 *0001V,01/01/70 14:57:12.600,998.034979
5443638 *0001V,01/01/70 14:57:12.700,998.033694
5443732 *0001V,01/01/70 14:57:12.800,998.034620
5443825 *0001V,01/01/70 14:57:12.900,998.021600
5443935 *0001V,01/01/70 14:57:13.000,998.018261
5444028 *0001V,01/01/70 14:57:13.100,998.020841
5444137 *0001V,01/01/70 14:57:13.200,998.017824
5444231 *0001V,01/01/70 14:57:13.300,998.011463
5444325 *0001V,01/01/70 14:57:13.400,998.003712
5444434 *0001V,01/01/70 14:57:13.500,997.998596
5444527 *0001V,01/01/70 14:57:13.600,997.992318
5444637 *0001V,01/01/70 14:57:13.700,997.994941
5444730 *0001V,01/01/70 14:57:13.800,997.985635
5444824 *0001V,01/01/70 14:57:13.900,997.987644
5444933 *0001V,01/01/70 14:57:14.000,997.987848
5445027 *0001V,01/01/70 14:57:14.100,997.989937
5445136 *0001V,01/01/70 14:57:14.200,997.980061
5445229 *0001V,01/01/70 14:57:14.300,997.982458
5445339 *0001V,01/01/70 14:57:14.400,997.990257
5445432 *0001V,01/01/70 14:57:14.500,997.985666
5445526 *0001V,01/01/70 14:57:14.600,997.995859
5445635 *0001V,01/01/70 14:57:14.700,997.997488
5445729 *0001V,01/01/70 14:57:14.800,997.995351
5445838 *0001V,01/01/70 14:57:14.900,997.997358
5445931 *0001V,01/01/70 14:57:15.000,997.998908
5446025 *0001V,01/01/70 14:57:15.100,998.001053
5446134 *0001V,01/01/70 14:57:15.200,998.001426
5446228 *0001V,01/01/70 14:57:15.300,997.990222
5446337 *0001V,01/01/70 14:57:15.400,997.982841
5446431 *0001V,01/01/70 14:57:15.500,997.975426
5446524 *0001V,01/01/70 14:57:15.600,997.972509
5446633 *0001V,01/01/70 14:57:15.700,997.966160
5446727 *0001V,01/01/70 14:57:15.800,997.946652
5446836 *0001V,01/01/70 14:57:15.900,997.953128
5446930 *0001V,01/01/70 14:57:16.000,997.944729
5447023 *0001V,01/01/70 14:57:16.100,997.943325
5447133 *0001V,01/01/70 14:57:16.200,997.937314
5447226 *0001V,01/01/70 14:57:16.300,997.940326
5447335 *0001V,01/01/70 14:57:16.400,997.948007
5447429 *0001V,01/01/70 14:57:16.500,997.948765
5447538 *0001V,01/01/70 14:57:16.600,997.958424
5447632 *0001V,01/01/70 14:57:16.700,997.970402
5447725 *0001V,01/01/70 14:57:16.800,997.975260
5447835 *0001V,01/01/70 14:57:16.900,997.983537
5447928 *0001V,01/01/70 14:57:17.000,997.983762
5448037 *0001V,01/01/70 14:57:17.100,997.985919
5448131 *0001V,01/01/70 14:57:17.200,997.990409
5448225 *0001V,01/01/70 14:57:17.300,997.984643
5448334 *0001V,01/01/70 14:57:17.400,997.977468
5448427 *0001V,01/01/70 14:57:17.500,997.978466
5448537 *0001V,01/01/70 14:57:17.600,997.966257
5448630 *0001V,01/01/70 14:57:17.700,997.971305
5448724 *0001V,01/01/70 14:57:17.800,997.968151
5448833 *0001V,01/01/70 14:57:17.900,997.963072
5448927 *0001V,01/01/70 14:57:18.000,997.960985
5449036 *0001V,01/01/70 14:57:18.100,997.963620
5449129 *0001V,01/01/70 14:57:18.200,997.960439
5449239 *0001V,01/01/70 14:57:18.300,997.964644
5449332 *0001V,01/01/70 14:57:18.400,997.972142
5449426 *0001V,01/01/70 14:57:18.500,997.970050
5449535 *0001V,01/01/70 14:57:18.600,997.970207
5449629 *0001V,01/01/70 14:57:18.700,997.976480
5449738 *0001V,01/01/70 14:57:18.800,997.986168
5449831 *0001V,01/01/70 14:57:18.900,997.985880
5449925 *0001V,01/01/70 14:57:19.000,997.961196
5450034 *0001V,01/01/70 14:57:19.100,997.963123
5450128 *0001V,01/01/70 14:57:19.200,997.962250
5450237 *0001V,01/01/70 14:57:19.300,997.973146
5450331 *0001V,01/01/70 14:57:19.400,997.975247
5450424 *0001V,01/01/70 14:57:19.500,997.959121
5450533 *0001V,01/01/70 14:57:19.600,997.969974
5450627 *0001V,01/01/70 14:57:19.700,997.968175
5450736 *0001V,01/01/70 14:57:19.800,997.960509
5450830 *0001V,01/01/70 14:57:19.900,997.968180
5450923 *0001V,01/01/70 14:57:20.000,997.956210
5451033 *0001V,01/01/70 14:57:20.100,997.969759
5451126 *0001V,01/01/70 14:57:20.200,997.967384
5451235 *0001V,01/01/70 14:57:20.300,997.965574
5451329 *0001V,01/01/70 14:57:20.400,997.941056
5451438 *0001V,01/01/70 14:57:20.500,997.958922
5451532 *0001V,01/01/70 14:57:20.600,997.949936
5451625 *0001V,01/01/70 14:57:20.700,997.958762
5451735 *0001V,01/01/70 14:57:20.800,997.948795
5451828 *0001V,01/01/70 14:57:20.900,997.960174
5451937 *0001V,01/01/70 14:57:21.000,997.959423
5452031 *0001V,01/01/70 14:57:21.100,997.976284
5452125 *0001V,01/01/70 14:57:21.200,997.989468
5452234 *0001V,01/01/70 14:57:21.300,997.994184
5452327 *0001V,01/01/70 14:57:21.400,997.988495
5452437 *0001V,01/01/70 14:57:21.500,997.998779
5452530 *0001V,01/01/70 14:57:21.600,997.998779
5452624 *0001V,01/01/70 14:57:21.700,997.990431
5452733 *0001V,01/01/70 14:57:21.800,997.992677
5452827 *0001V,01/01/70 14:57:21.900,997.993590
5452936 *0001V,01/01/70 14:57:22.000,997.989419
5453029 *0001V,01/01/70 14:57:22.100,997.986362
5453139 *0001V,01/01/70 14:57:22.200,997.990005
5453232 *0001V,01/01/70 14:57:22.300,997.981140
5453326 *0001V,01/01/70 14:57:22.400,997.982443
5453435 *0001V,01/01/70 14:57:22.500,997.987146
5453529 *0001V,01/01/70 14:57:22.600,997.983553
5453638 *0001V,01/01/70 14:57:22.700,997.982953
5453731 *0001V,01/01/70 14:57:22.800,997.979734
5453825 *0001V,01/01/70 14:57:22.900,997.983078
5453934 *0001V,01/01/70 14:57:23.000,997.983610
5454028 *0001V,01/01/70 14:57:23.100,997.976297
5454137 *0001V,01/01/70 14:57:23.200,997.986897
5454231 *0001V,01/01/70 14:57:23.300,997.991541
5454324 *0001V,01/01/70 14:57:23.400,997.996965
5454433 *0001V,01/01/70 14:57:23.500,998.001082
5454527 *0001V,01/01/70 14:57:23.600,997.992481
5454636 *0001V,01/01/70 14:57:23.700,997.984949
5454730 *0001V,01/01/70 14:57:23.800,997.988681
5454823 *0001V,01/01/70 14:57:23.900,997.991726
5454933 *0001V,01/01/70 14:57:24.000,997.977421
5455026 *0001V,01/01/70 14:57:24.100,997.976355
5455135 *0001V,01/01/70 14:57:24.200,997.960387
5455229 *0001V,01/01/70 14:57:24.300,997.974519
5455338 *0001V,01/01/70 14:57:24.400,997.980385
5455432 *0001V,01/01/70 14:57:24.500,997.976142
5455525 *0001V,01/01/70 14:57:24.600,997.978527
5455635 *0001V,01/01/70 14:57:24.700,997.978675
5455728 *0001V,01/01/70 14:57:24.800,997.973530
5455837 *0001V,01/01/70 14:57:24.900,997.994038
5455931 *0001V,01/01/70 14:57:25.000,997.992158
5456025 *0001V,01/01/70 14:57:25.100,997.992453
5456134 *0001V,01/01/70 14:57:25.200,997.988713
5456227 *0001V,01/01/70 14:57:25.300,997.991540
5456337 *0001V,01/01/70 14:57:25.400,997.991967
5456430 *0001V,01/01/70 14:57:25.500,997.996905
5456524 *0001V,01/01/70 14:57:25.600,997.965456
5456633 *0001V,01/01/70 14:57:25.700,997.993776
5456727 *0001V,01/01/70 14:57:25.800,997.975376
5456836 *0001V,01/01/70 14:57:25.900,997.967860
5456929 *0001V,01/01/70 14:57:26.000,997.973199
5457039 *0001V,01/01/70 14:57:26.100,997.981223
5457132 *0001V,01/01/70 14:57:26.200,997.991126
5457226 *0001V,01/01/70 14:57:26.300,997.983416
5457335 *0001V,01/01/70 14:57:26.400,997.994680
5457429 *0001V,01/01/70 14:57:26.500,997.980314
5457538 *0001V,01/01/70 14:57:26.600,997.985779
5457631 *0001V,01/01/70 14:57:26.700,997.996038
5457725 *0001V,01/01/70 14:57:26.800,997.994718
5457834 *0001V,01/01/70 14:57:26.900,997.995122
5457928 *0001V,01/01/70 14:57:27.000,998.001287
5458037 *0001V,01/01/70 14:57:27.100,997.992285
5458131 *0001V,01/01/70 14:57:27.200,997.993752
5458224 *0001V,01/01/70 14:57:27.300,997.989857
5458333 *0001V,01/01/70 14:57:27.400,997.987051
5458427 *0001V,01/01/70 14:57:27.500,997.996915
5458536 *0001V,01/01/70 14:57:27.600,997.996398
5458630 *0001V,01/01/70 14:57:27.700,997.998909
5458723 *0001V,01/01/70 14:57:27.800,997.995492
5458833 *0001V,01/01/70 14:57:27.900,997.999969
5458926 *0001V,01/01/70 14:57:28.000,998.000360
5459035 *0001V,01/01/70 14:57:28.100,997.989572
5459129 *0001V,01/01/70 14:57:28.200,997.981391
5459238 *0001V,01/01/70 14:57:28.300,997.974014
5459332 *0001V,01/01/70 14:57:28.400,997.975581
5459425 *0001V,01/01/70 14:57:28.500,997.978487
5459535 *0001V,01/01/70 14:57:28.600,997.975371
5459628 *0001V,01/01/70 14:57:28.700,997.976428
5459737 *0001V,01/01/70 14:57:28.800,997.987744
5459831 *0001V,01/01/70 14:57:28.900,997.985997
5459925 *0001V,01/01/70 14:57:29.000,997.981535
5500034 *0001V,01/01/70 14:57:29.100,997.983006
5500127 *0001V,01/01/70 14:57:29.200,997.989612
5500237 *0001V,01/01/70 14:57:29.300,997.985374
5500330 *0001V,01/01/70 14:57:29.400,997.982104
5500424 *0001V,01/01/70 14:57:29.500,997.971280
5500533 *0001V,01/01/70 14:57:29.600,997.965976
5500627 *0001V,01/01/70 14:57:29.700,997.955916
5500736 *0001V,01/01/70 14:57:29.800,997.960822
5500829 *0001V,01/01/70 14:57:29.900,997.956046
5500939 *0001V,01/01/70 14:57:30.000,997.931416
5501032 *0001V,01/01/70 14:57:30.100,997.938390
5501126 *0001V,01/01/70 14:57:30.200,997.899225
5501235 *0001V,01/01/70 14:57:30.300,997.905150
5501329 *0001V,01/01/70 14:57:30.400,997.919208
5501438 *0001V,01/01/70 14:57:30.500,997.918364
5501531 *0001V,01/01/70 14:57:30.600,997.915837
5501625 *0001V,01/01/70 14:57:30.700,997.961527
5501734 *0001V,01/01/70 14:57:30.800,997.974121
5501828 *0001V,01/01/70 14:57:30.900,997.993554
5501937 *0001V,01/01/70 14:57:31.000,998.010607
5502031 *0001V,01/01/70 14:57:31.100,998.005951
5502124 *0001V,01/01/70 14:57:31.200,997.994084
5502233 *0001V,01/01/70 14:57:31.300,997.983270
5502327 *0001V,01/01/70 14:57:31.400,998.016370
5502436 *0001V,01/01/70 14:57:31.500,998.034734
5502530 *0001V,01/01/70 14:57:31.600,998.031252
5502623 *0001V,01/01/70 14:57:31.700,998.016604
5502733 *0001V,01/01/70 14:57:31.800,998.016905
5502826 *0001V,01/01/70 14:57:31.900,998.019078
5502935 *0001V,01/01/70 14:57:32.000,998.011001
5503029 *0001V,01/01/70 14:57:32.100,998.006920
5503138 *0001V,01/01/70 14:57:32.200,998.006309
5503232 *0001V,01/01/70 14:57:32.300,998.003266
5503325 *0001V,01/01/70 14:57:32.400,998.001422
5503435 *0001V,01/01/70 14:57:32.500,997.994757
5503528 *0001V,01/01/70 14:57:32.600,997.989895
5503637 *0001V,01/01/70 14:57:32.700,997.998267
5503731 *0001V,01/01/70 14:57:32.800,997.994006
5503825 *0001V,01/01/70 14:57:32.900,997.979731
5503934 *0001V,01/01/70 14:57:33.000,997.984853
5504027 *0001V,01/01/70 14:57:33.100,997.977902
5504137 *0001V,01/01/70 14:57:33.200,997.973015
5504230 *0001V,01/01/70 14:57:33.300,997.971861
5504324 *0001V,01/01/70 14:57:33.400,997.975503
5504433 *0001V,01/01/70 14:57:33.500,997.974787
5504527 *0001V,01/01/70 14:57:33.600,997.967166
5504636 *0001V,01/01/70 14:57:33.700,997.957277
5504729 *0001V,01/01/70 14:57:33.800,997.940359
5504839 *0001V,01/01/70 14:57:33.900,997.930921
5504932 *0001V,01/01/70 14:57:34.000,997.928337
5505026 *0001V,01/01/70 14:57:34.100,997.934254
5505135 *0001V,01/01/70 14:57:34.200,997.929772
5505229 *0001V,01/01/70 14:57:34.300,997.922747
5505338 *0001V,01/01/70 14:57:34.400,997.929745
5505431 *0001V,01/01/70 14:57:34.500,997.942435
5505525 *0001V,01/01/70 14:57:34.600,997.941505
5505634 *0001V,01/01/70 14:57:34.700,997.959512
5505728 *0001V,01/01/70 14:57:34.800,997.956731
5505837 *0001V,01/01/70 14:57:34.900,997.954314
5505931 *0001V,01/01/70 14:57:35.000,997.950611
5506024 *0001V,01/01/70 14:57:35.100,997.965903
5506133 *0001V,01/01/70 14:57:35.200,997.969165
5506227 *0001V,01/01/70 14:57:35.300,997.972587
5506336 *0001V,01/01/70 14:57:35.400,997.980537
5506430 *0001V,01/01/70 14:57:35.500,997.976817
5506523 *0001V,01/01/70 14:57:35.600,997.975982
5506633 *0001V,01/01/70 14:57:35.700,997.985692
5506726 *0001V,01/01/70 14:57:35.800,997.985980
5506835 *0001V,01/01/70 14:57:35.900,997.984441
5506929 *0001V,01/01/70 14:57:36.000,997.981305
5507038 *0001V,01/01/70 14:57:36.100,997.979961
5507132 *0001V,01/01/70 14:57:36.200,997.984717
5507225 *0001V,01/01/70 14:57:36.300,997.987756
5507335 *0001V,01/01/70 14:57:36.400,997.944185
5507428 *0001V,01/01/70 14:57:36.500,997.967245
5507537 *0001V,01/01/70 14:57:36.600,997.967646
5507631 *0001V,01/01/70 14:57:36.700,997.956359
5507725 *0001V,01/01/70 14:57:36.800,997.980268
5507834 *0001V,01/01/70 14:57:36.900,997.981611
5507927 *0001V,01/01/70 14:57:37.000,997.955887
5508037 *0001V,01/01/70 14:57:37.100,997.950639
5508130 *0001V,01/01/70 14:57:37.200,997.969698
5508224 *0001V,01/01/70 14:57:37.300,997.963817
5508333 *0001V,01/01/70 14:57:37.400,997.972698
5508427 *0001V,01/01/70 14:57:37.500,997.967329
5508536 *0001V,01/01/70 14:57:37.600,997.978899
5508629 *0001V,01/01/70 14:57:37.700,997.988108
5508723 *0001V,01/01/70 14:57:37.800,997.980268
5508832 *0001V,01/01/70 14:57:37.900,997.985181
5508926 *0001V,01/01/70 14:57:38.000,997.975328
5509035 *0001V,01/01/70 14:57:38.100,997.976001
5509129 *0001V,01/01/70 14:57:38.200,997.953834
5509238 *0001V,01/01/70 14:57:38.300,997.957202
5509331 *0001V,01/01/70 14:57:38.400,997.969044
5509425 *0001V,01/01/70 14:57:38.500,997.931442
5509534 *0001V,01/01/70 14:57:38.600,997.943526
5509628 *0001V,01/01/70 14:57:38.700,997.944904
5509737 *0001V,01/01/70 14:57:38.800,997.944250
5509831 *0001V,01/01/70 14:57:38.900,997.953147
5509924 *0001V,01/01/70 14:57:39.000,997.962594
5510033 *0001V,01/01/70 14:57:39.100,997.955402
5510127 *0001V,01/01/70 14:57:39.200,997.958538
5510236 *0001V,01/01/70 14:57:39.300,997.946010
5510330 *0001V,01/01/70 14:57:39.400,997.953004
5510423 *0001V,01/01/70 14:57:39.500,997.950680
5510533 *0001V,01/01/70 14:57:39.600,997.956319
5510626 *0001V,01/01/70 14:57:39.700,997.953537
5510735 *0001V,01/01/70 14:57:39.800,997.952886
5510829 *0001V,01/01/70 14:57:39.900,997.945559
5510938 *0001V,01/01/70 14:57:40.000,997.938827
5511032 *0001V,01/01/70 14:57:40.100,997.932515
5511125 *0001V,01/01/70 14:57:40.200,997.924247
5511235 *0001V,01/01/70 14:57:40.300,997.933923
5511328 *0001V,01/01/70 14:57:40.400,997.926558
5511437 *0001V,01/01/70 14:57:40.500,997.926602
5511531 *0001V,01/01/70 14:57:40.600,997.945565
5511625 *0001V,01/01/70 14:57:40.700,997.938519
5511734 *0001V,01/01/70 14:57:40.800,997.926898
5511827 *0001V,01/01/70 14:57:40.900,997.919775
5511937 *0001V,01/01/70 14:57:41.000,997.938998
5512030 *0001V,01/01/70 14:57:41.100,997.934628
5512124 *0001V,01/01/70 14:57:41.200,997.939748
5512233 *0001V,01/01/70 14:57:41.300,997.938279
5512327 *0001V,01/01/70 14:57:41.400,997.945992
5512436 *0001V,01/01/70 14:57:41.500,997.953828
5512529 *0001V,01/01/70 14:57:41.600,997.951793
5512639 *0001V,01/01/70 14:57:41.700,997.962810
5512732 *0001V,01/01/70 14:57:41.800,997.957274
5512826 *0001V,01/01/70 14:57:41.900,997.955160
5512935 *0001V,01/01/70 14:57:42.000,997.957836
5513029 *0001V,01/01/70 14:57:42.100,997.964246
5513138 *0001V,01/01/70 14:57:42.200,997.938865
5513231 *0001V,01/01/70 14:57:42.300,997.954309
5513325 *0001V,01/01/70 14:57:42.400,997.956120
5513434 *0001V,01/01/70 14:57:42.500,997.967807
5513528 *0001V,01/01/70 14:57:42.600,997.957932
5513637 *0001V,01/01/70 14:57:42.700,997.952265
5513731 *0001V,01/01/70 14:57:42.800,997.955449
5513824 *0001V,01/01/70 14:57:42.900,997.962083
5513933 *0001V,01/01/70 14:57:43.000,997.958333
5514027 *0001V,01/01/70 14:57:43.100,997.961778
5514136 *0001V,01/01/70 14:57:43.200,997.960831
5514230 *0001V,01/01/70 14:57:43.300,997.942785
5514323 *0001V,01/01/70 14:57:43.400,997.960418
5514433 *0001V,01/01/70 14:57:43.500,997.970185
5514526 *0001V,01/01/70 14:57:43.600,997.960335
5514635 *0001V,01/01/70 14:57:43.700,997.954066
5514729 *0001V,01/01/70 14:57:43.800,997.952611
5514838 *0001V,01/01/70 14:57:43.900,997.966315
5514932 *0001V,01/01/70 14:57:44.000,997.971190
5515025 *0001V,01/01/70 14:57:44.100,997.970543
5515135 *0001V,01/01/70 14:57:44.200,997.962577
5515228 *0001V,01/01/70 14:57:44.300,997.969080
5515337 *0001V,01/01/70 14:57:44.400,997.971176
5515431 *0001V,01/01/70 14:57:44.500,997.971970
5515525 *0001V,01/01/70 14:57:44.600,997.973041
5515634 *0001V,01/01/70 14:57:44.700,997.971878
5515727 *0001V,01/01/70 14:57:44.800,997.964023
5515837 *0001V,01/01/70 14:57:44.900,997.965945
5515930 *0001V,01/01/70 14:57:45.000,997.965235
5516024 *0001V,01/01/70 14:57:45.100,997.967349
5516133 *0001V,01/01/70 14:57:45.200,997.971549
5516227 *0001V,01/01/70 14:57:45.300,997.973128
5516336 *0001V,01/01/70 14:57:45.400,997.981124
5516429 *0001V,01/01/70 14:57:45.500,997.981691
5516539 *0001V,01/01/70 14:57:45.600,997.982113
5516632 *0001V,01/01/70 14:57:45.700,997.975023
5516726 *0001V,01/01/70 14:57:45.800,997.974487
5516835 *0001V,01/01/70 14:57:45.900,997.965900
5516929 *0001V,01/01/70 14:57:46.000,997.966382
5517038 *0001V,01/01/70 14:57:46.100,997.954336
5517131 *0001V,01/01/70 14:57:46.200,997.953279
5517225 *0001V,01/01/70 14:57:46.300,997.966175
5517334 *0001V,01/01/70 14:57:46.400,997.974347
5517428 *0001V,01/01/70 14:57:46.500,997.982144
5517537 *0001V,01/01/70 14:57:46.600,997.985401
5517631 *0001V,01/01/70 14:57:46.700,997.985028
5517724 *0001V,01/01/70 14:57:46.800,997.980176
5517833 *0001V,01/01/70 14:57:46.900,997.965524
5517927 *0001V,01/01/70 14:57:47.000,997.963300
5518036 *0001V,01/01/70 14:57:47.100,997.976339
5518130 *0001V,01/01/70 14:57:47.200,997.964087
5518239 *0001V,01/01/70 14:57:47.300,997.967499
5518333 *0001V,01/01/70 14:57:47.400,997.961638
5518426 *0001V,01/01/70 14:57:47.500,997.965302
5518535 *0001V,01/01/70 14:57:47.600,997.972060
5518629 *0001V,01/01/70 14:57:47.700,997.977039
5518738 *0001V,01/01/70 14:57:47.800,997.978737
5518832 *0001V,01/01/70 14:57:47.900,997.990195
5518925 *0001V,01/01/70 14:57:48.000,997.985109
5519035 *0001V,01/01/70 14:57:48.100,997.985184
5519128 *0001V,01/01/70 14:57:48.200,997.978623
5519237 *0001V,01/01/70 14:57:48.300,997.964907
5519331 *0001V,01/01/70 14:57:48.400,997.970405
5519425 *0001V,01/01/70 14:57:48.500,997.961062
5519534 *0001V,01/01/70 14:57:48.600,997.965579
5519627 *0001V,01/01/70 14:57:48.700,997.966718
5519737 *0001V,01/01/70 14:57:48.800,997.965660
5519830 *0001V,01/01/70 14:57:48.900,997.953737
5519924 *0001V,01/01/70 14:57:49.000,997.965845
5520033 *0001V,01/01/70 14:57:49.100,997.975278
5520127 *0001V,01/01/70 14:57:49.200,997.962825
5520236 *0001V,01/01/70 14:57:49.300,997.950773
5520329 *0001V,01/01/70 14:57:49.400,997.965406
5520439 *0001V,01/01/70 14:57:49.500,997.963052
5520532 *0001V,01/01/70 14:57:49.600,997.954865
5520626 *0001V,01/01/70 14:57:49.700,997.957147
5520735 *0001V,01/01/70 14:57:49.800,997.968621
5520829 *0001V,01/01/70 14:57:49.900,997.969026
5520938 *0001V,01/01/70 14:57:50.000,997.986090
5521031 *0001V,01/01/70 14:57:50.100,997.978611
5521125 *0001V,01/01/70 14:57:50.200,997.976319
5521234 *0001V,01/01/70 14:57:50.300,997.981567
5521328 *0001V,01/01/70 14:57:50.400,997.979105
5521437 *0001V,01/01/70 14:57:50.500,997.972869
5521531 *0001V,01/01/70 14:57:50.600,997.970315
5521624 *0001V,01/01/70 14:57:50.700,997.957252
5521733 *0001V,01/01/70 14:57:50.800,997.949959
5521827 *0001V,01/01/70 14:57:50.900,997.939866
5521936 *0001V,01/01/70 14:57:51.000,997.953018
5522030 *0001V,01/01/70 14:57:51.100,997.958475
5522123 *0001V,01/01/70 14:57:51.200,997.963592
5522233 *0001V,01/01/70 14:57:51.300,997.980233
5522326 *0001V,01/01/70 14:57:51.400,997.966850
5522435 *0001V,01/01/70 14:57:51.500,997.970521
5522529 *0001V,01/01/70 14:57:51.600,997.954364
5522638 *0001V,01/01/70 14:57:51.700,997.939657
5522732 *0001V,01/01/70 14:57:51.800,997.942239
5522825 *0001V,01/01/70 14:57:51.900,997.940358
5522935 *0001V,01/01/70 14:57:52.000,997.960000
5523028 *0001V,01/01/70 14:57:52.100,997.949957
5523137 *0001V,01/01/70 14:57:52.200,997.941764
5523231 *0001V,01/01/70 14:57:52.300,997.938046
5523325 *0001V,01/01/70 14:57:52.400,997.947964
5523434 *0001V,01/01/70 14:57:52.500,997.958011
5523527 *0001V,01/01/70 14:57:52.600,997.956835
5523637 *0001V,01/01/70 14:57:52.700,997.938805
5523730 *0001V,01/01/70 14:57:52.800,997.947028
5523824 *0001V,01/01/70 14:57:52.900,997.960003
5523933 *0001V,01/01/70 14:57:53.000,997.956180
5524027 *0001V,01/01/70 14:57:53.100,997.948336
5524136 *0001V,01/01/70 14:57:53.200,997.956332
5524229 *0001V,01/01/70 14:57:53.300,997.943352
5524323 *0001V,01/01/70 14:57:53.400,997.946749
5524432 *0001V,01/01/70 14:57:53.500,997.950398
5524526 *0001V,01/01/70 14:57:53.600,997.958361
5524635 *0001V,01/01/70 14:57:53.700,997.963249
5524729 *0001V,01/01/70 14:57:53.800,997.961649
5524838 *0001V,01/01/70 14:57:53.900,997.953338
5524931 *0001V,01/01/70 14:57:54.000,997.957590
5525025 *0001V,01/01/70 14:57:54.100,997.943337
5525134 *0001V,01/01/70 14:57:54.200,997.947803
5525228 *0001V,01/01/70 14:57:54.300,997.964669
5525337 *0001V,01/01/70 14:57:54.400,997.960248
5525431 *0001V,01/01/70 14:57:54.500,997.952020
5525524 *0001V,01/01/70 14:57:54.600,997.962561
5525633 *0001V,01/01/70 14:57:54.700,997.963584
5525727 *0001V,01/01/70 14:57:54.800,997.970576
5525836 *0001V,01/01/70 14:57:54.900,997.974580
5525930 *0001V,01/01/70 14:57:55.000,997.972729
5526023 *0001V,01/01/70 14:57:55.100,997.972031
5526133 *0001V,01/01/70 14:57:55.200,997.980781
5526226 *0001V,01/01/70 14:57:55.300,997.984068
5526335 *0001V,01/01/70 14:57:55.400,997.985970
5526429 *0001V,01/01/70 14:57:55.500,997.988292
5526538 *0001V,01/01/70 14:57:55.600,997.987924
5526632 *0001V,01/01/70 14:57:55.700,997.982832
5526725 *0001V,01/01/70 14:57:55.800,997.973691
5526835 *0001V,01/01/70 14:57:55.900,997.985550
5526928 *0001V,01/01/70 14:57:56.000,997.984253
5527037 *0001V,01/01/70 14:57:56.100,997.984117
5527131 *0001V,01/01/70 14:57:56.200,997.991254
5527225 *0001V,01/01/70 14:57:56.300,997.981676
5527334 *0001V,01/01/70 14:57:56.400,997.982015
5527427 *0001V,01/01/70 14:57:56.500,997.968092
5527537 *0001V,01/01/70 14:57:56.600,997.957948
5527630 *0001V,01/01/70 14:57:56.700,997.964101
5527724 *0001V,01/01/70 14:57:56.800,997.955787
5527833 *0001V,01/01/70 14:57:56.900,997.951366
5527927 *0001V,01/01/70 14:57:57.000,997.952600
5528036 *0001V,01/01/70 14:57:57.100,997.952458
5528129 *0001V,01/01/70 14:57:57.200,997.945503
5528239 *0001V,01/01/70 14:57:57.300,997.941100
5528332 *0001V,01/01/70 14:57:57.400,997.933838
5528426 *0001V,01/01/70 14:57:57.500,997.927213
5528535 *0001V,01/01/70 14:57:57.600,997.939839
5528629 *0001V,01/01/70 14:57:57.700,997.931299
5528738 *0001V,01/01/70 14:57:57.800,997.931327
5528831 *0001V,01/01/70 14:57:57.900,997.931753
5528925 *0001V,01/01/70 14:57:58.000,997.937780
5529034 *0001V,01/01/70 14:57:58.100,997.941884
5529128 *0001V,01/01/70 14:57:58.200,997.936427
5529237 *0001V,01/01/70 14:57:58.300,997.931624
5529331 *0001V,01/01/70 14:57:58.400,997.929035
5529424 *0001V,01/01/70 14:57:58.500,997.939323
5529533 *0001V,01/01/70 14:57:58.600,997.945002
5529627 *0001V,01/01/70 14:57:58.700,997.937333
5529736 *0001V,01/01/70 14:57:58.800,997.933909
5529830 *0001V,01/01/70 14:57:58.900,997.932505
5529923 *0001V,01/01/70 14:57:59.000,997.926491
5530033 *0001V,01/01/70 14:57:59.100,997.922723
5530126 *0001V,01/01/70 14:57:59.200,997.903687
5530235 *0001V,01/01/70 14:57:59.300,997.917122
5530329 *0001V,01/01/70 14:57:59.400,997.905527
5530438 *0001V,01/01/70 14:57:59.500,997.909815
5530532 *0001V,01/01/70 14:57:59.600,997.907190
5530625 *0001V,01/01/70 14:57:59.700,997.911710
5530735 *0001V,01/01/70 14:57:59.800,997.907978
5530828 *0001V,01/01/70 14:57:59.900,997.903090
5530937 *0001V,01/01/70 14:58:00.000,997.892067
5531031 *0001V,01/01/70 14:58:00.100,997.907256
5531125 *0001V,01/01/70 14:58:00.200,997.921607
5531234 *0001V,01/01/70 14:58:00.300,997.934683
5531327 *0001V,01/01/70 14:58:00.400,997.940852
5531437 *0001V,01/01/70 14:58:00.500,997.921887
5531530 *0001V,01/01/70 14:58:00.600,997.918995
5531624 *0001V,01/01/70 14:58:00.700,997.930147
5531733 *0001V,01/01/70 14:58:00.800,997.921855
5531827 *0001V,01/01/70 14:58:00.900,997.917572
5531936 *0001V,01/01/70 14:58:01.000,997.917383
5532029 *0001V,01/01/70 14:58:01.100,997.917533
5532139 *0001V,01/01/70 14:58:01.200,997.910976
5532232 *0001V,01/01/70 14:58:01.300,997.912015
5532326 *0001V,01/01/70 14:58:01.400,997.923073
5532435 *0001V,01/01/70 14:58:01.500,997.917890
5532529 *0001V,01/01/70 14:58:01.600,997.919821
5532638 *0001V,01/01/70 14:58:01.700,997.913807
5532731 *0001V,01/01/70 14:58:01.800,997.925173
5532825 *0001V,01/01/70 14:58:01.900,997.921503
5532934 *0001V,01/01/70 14:58:02.000,997.921125
5533028 *0001V,01/01/70 14:58:02.100,997.921895
5533137 *0001V,01/01/70 14:58:02.200,997.929116
5533231 *0001V,01/01/70 14:58:02.300,997.939513
5533324 *0001V,01/01/70 14:58:02.400,997.945579
5533433 *0001V,01/01/70 14:58:02.500,997.933109
5533527 *0001V,01/01/70 14:58:02.600,997.934924
5533636 *0001V,01/01/70 14:58:02.700,997.947530
5533730 *0001V,01/01/70 14:58:02.800,997.948349
5533823 *0001V,01/01/70 14:58:02.900,997.958594
5533933 *0001V,01/01/70 14:58:03.000,997.960467
5534026 *0001V,01/01/70 14:58:03.100,997.948338
5534135 *0001V,01/01/70 14:58:03.200,997.943444
5534229 *0001V,01/01/70 14:58:03.300,997.947111
5534338 *0001V,01/01/70 14:58:03.400,997.951886
5534432 *0001V,01/01/70 14:58:03.500,997.954107
5534525 *0001V,01/01/70 14:58:03.600,997.949539
5534635 *0001V,01/01/70 14:58:03.700,997.956593
5534728 *0001V,01/01/70 14:58:03.800,997.967409
5534837 *0001V,01/01/70 14:58:03.900,997.975698
5534931 *0001V,01/01/70 14:58:04.000,997.984412
5535025 *0001V,01/01/70 14:58:04.100,997.986249
5535134 *0001V,01/01/70 14:58:04.200,997.994293
5535227 *0001V,01/01/70 14:58:04.300,997.997641
5535337 *0001V,01/01/70 14:58:04.400,998.000248
5535430 *0001V,01/01/70 14:58:04.500,997.999452
5535524 *0001V,01/01/70 14:58:04.600,997.997358
5535633 *0001V,01/01/70 14:58:04.700,998.007135
5535727 *0001V,01/01/70 14:58:04.800,998.014379
5535836 *0001V,01/01/70 14:58:04.900,998.022452
5535929 *0001V,01/01/70 14:58:05.000,998.032508
5536039 *0001V,01/01/70 14:58:05.100,998.034707
5536132 *0001V,01/01/70 14:58:05.200,998.029798
5536226 *0001V,01/01/70 14:58:05.300,998.042600
5536335 *0001V,01/01/70 14:58:05.400,998.047253
5536429 *0001V,01/01/70 14:58:05.500,998.053404
5536538 *0001V,01/01/70 14:58:05.600,998.057054
5536631 *0001V,01/01/70 14:58:05.700,998.053370
5536725 *0001V,01/01/70 14:58:05.800,998.049959
5536834 *0001V,01/01/70 14:58:05.900,998.043970
5536928 *0001V,01/01/70 14:58:06.000,998.039699
5537037 *0001V,01/01/70 14:58:06.100,998.036029
5537131 *0001V,01/01/70 14:58:06.200,998.032587
5537224 *0001V,01/01/70 14:58:06.300,998.028000
5537333 *0001V,01/01/70 14:58:06.400,998.019667
5537427 *0001V,01/01/70 14:58:06.500,998.018449
5537536 *0001V,01/01/70 14:58:06.600,998.008941
5537630 *0001V,01/01/70 14:58:06.700,998.004683
5537724 *0001V,01/01/70 14:58:06.800,998.006873
5537833 *0001V,01/01/70 14:58:06.900,997.993812
5537926 *0001V,01/01/70 14:58:07.000,997.988452
5538036 *0001V,01/01/70 14:58:07.100,997.989774
5538129 *0001V,01/01/70 14:58:07.200,997.981803
5538238 *0001V,01/01/70 14:58:07.300,997.964494
5538332 *0001V,01/01/70 14:58:07.400,997.950317
5538426 *0001V,01/01/70 14:58:07.500,997.963786
5538535 *0001V,01/01/70 14:58:07.600,997.942907
5538628 *0001V,01/01/70 14:58:07.700,997.928724
5538738 *0001V,01/01/70 14:58:07.800,997.934594
5538831 *0001V,01/01/70 14:58:07.900,997.948448
5538925 *0001V,01/01/70 14:58:08.000,997.947422
5539034 *0001V,01/01/70 14:58:08.100,997.945899
5539128 *0001V,01/01/70 14:58:08.200,997.943464
5539237 *0001V,01/01/70 14:58:08.300,997.943007
5539330 *0001V,01/01/70 14:58:08.400,997.938397
5539424 *0001V,01/01/70 14:58:08.500,997.946815
5539533 *0001V,01/01/70 14:58:08.600,997.950713
5539627 *0001V,01/01/70 14:58:08.700,997.948214
5539736 *0001V,01/01/70 14:58:08.800,997.942785
5539830 *0001V,01/01/70 14:58:08.900,997.942144
5539923 *0001V,01/01/70 14:58:09.000,997.949400
5540032 *0001V,01/01/70 14:58:09.100,997.950274
5540126 *0001V,01/01/70 14:58:09.200,997.937784
5540235 *0001V,01/01/70 14:58:09.300,997.927099
5540329 *0001V,01/01/70 14:58:09.400,997.944944
5540438 *0001V,01/01/70 14:58:09.500,997.950631
5540532 *0001V,01/01/70 14:58:09.600,997.949871
5540625 *0001V,01/01/70 14:58:09.700,997.947727
5540734 *0001V,01/01/70 14:58:09.800,997.939931
5540828 *0001V,01/01/70 14:58:09.900,997.938327
5540937 *0001V,01/01/70 14:58:10.000,997.939988
5541031 *0001V,01/01/70 14:58:10.100,997.942248
5541124 *0001V,01/01/70 14:58:10.200,997.943756
5541234 *0001V,01/01/70 14:58:10.300,997.948315
5541327 *0001V,01/01/70 14:58:10.400,997.953101
5541436 *0001V,01/01/70 14:58:10.500,997.962785
5541530 *0001V,01/01/70 14:58:10.600,997.972795
5541624 *0001V,01/01/70 14:58:10.700,997.983622
5541733 *0001V,01/01/70 14:58:10.800,997.995230
5541826 *0001V,01/01/70 14:58:10.900,998.001877
5541936 *0001V,01/01/70 14:58:11.000,998.017061
5542029 *0001V,01/01/70 14:58:11.100,998.023120
5542138 *0001V,01/01/70 14:58:11.200,998.030093
5542232 *0001V,01/01/70 14:58:11.300,998.037858
5542326 *0001V,01/01/70 14:58:11.400,998.039492
5542435 *0001V,01/01/70 14:58:11.500,998.041375
5542528 *0001V,01/01/70 14:58:11.600,998.048508
5542638 *0001V,01/01/70 14:58:11.700,998.043881
5542731 *0001V,01/01/70 14:58:11.800,998.051857
5542825 *0001V,01/01/70 14:58:11.900,998.048152
5542934 *0001V,01/01/70 14:58:12.000,998.049331
5543028 *0001V,01/01/70 14:58:12.100,998.050993
5543137 *0001V,01/01/70 14:58:12.200,998.047486
5543230 *0001V,01/01/70 14:58:12.300,998.038691
5543324 *0001V,01/01/70 14:58:12.400,998.043046
5543433 *0001V,01/01/70 14:58:12.500,998.045083
5543527 *0001V,01/01/70 14:58:12.600,998.038492
5543636 *0001V,01/01/70 14:58:12.700,998.036583
5543730 *0001V,01/01/70 14:58:12.800,998.023374
5543839 *0001V,01/01/70 14:58:12.900,998.017577
5543932 *0001V,01/01/70 14:58:13.000,998.011745
5544026 *0001V,01/01/70 14:58:13.100,998.014686
5544135 *0001V,01/01/70 14:58:13.200,998.013893
5544229 *0001V,01/01/70 14:58:13.300,998.014986
5544338 *0001V,01/01/70 14:58:13.400,998.011389
5544432 *0001V,01/01/70 14:58:13.500,998.009682
5544525 *0001V,01/01/70 14:58:13.600,998.013064
5544634 *0001V,01/01/70 14:58:13.700,998.008479
5544728 *0001V,01/01/70 14:58:13.800,997.997326
5544837 *0001V,01/01/70 14:58:13.900,997.993740
5544931 *0001V,01/01/70 14:58:14.000,997.993736
5545024 *0001V,01/01/70 14:58:14.100,997.991872
5545134 *0001V,01/01/70 14:58:14.200,997.982328
5545227 *0001V,01/01/70 14:58:14.300,997.974527
5545336 *0001V,01/01/70 14:58:14.400,997.972304
5545430 *0001V,01/01/70 14:58:14.500,997.967148
5545524 *0001V,01/01/70 14:58:14.600,997.961809
5545633 *0001V,01/01/70 14:58:14.700,997.962178
5545726 *0001V,01/01/70 14:58:14.800,997.961609
5545836 *0001V,01/01/70 14:58:14.900,997.958490
5545929 *0001V,01/01/70 14:58:15.000,997.970302
5546023 *0001V,01/01/70 14:58:15.100,997.966130
5546132 *0001V,01/01/70 14:58:15.200,997.966818
5546226 *0001V,01/01/70 14:58:15.300,997.974052
5546335 *0001V,01/01/70 14:58:15.400,997.961754
5546428 *0001V,01/01/70 14:58:15.500,997.973165
5546538 *0001V,01/01/70 14:58:15.600,997.972767
5546631 *0001V,01/01/70 14:58:15.700,997.969417
5546725 *0001V,01/01/70 14:58:15.800,997.973906
5546834 *0001V,01/01/70 14:58:15.900,997.973934
5546928 *0001V,01/01/70 14:58:16.000,997.978266
5547037 *0001V,01/01/70 14:58:16.100,997.972433
5547130 *0001V,01/01/70 14:58:16.200,997.980721
5547224 *0001V,01/01/70 14:58:16.300,997.978703
5547333 *0001V,01/01/70 14:58:16.400,997.957014
5547427 *0001V,01/01/70 14:58:16.500,997.974554
5547536 *0001V,01/01/70 14:58:16.600,997.974734
5547630 *0001V,01/01/70 14:58:16.700,997.949418
5547739 *0001V,01/01/70 14:58:16.800,997.936884
5547832 *0001V,01/01/70 14:58:16.900,997.943007
5547926 *0001V,01/01/70 14:58:17.000,997.948743
5548035 *0001V,01/01/70 14:58:17.100,997.934155
5548129 *0001V,01/01/70 14:58:17.200,997.953272
5548238 *0001V,01/01/70 14:58:17.300,997.955361
5548332 *0001V,01/01/70 14:58:17.400,997.973505
5548425 *0001V,01/01/70 14:58:17.500,997.991714
5548534 *0001V,01/01/70 14:58:17.600,997.992975
5548628 *0001V,01/01/70 14:58:17.700,997.970950
5548737 *0001V,01/01/70 14:58:17.800,997.978451
5548831 *0001V,01/01/70 14:58:17.900,997.983609
5548924 *0001V,01/01/70 14:58:18.000,997.985357
5549034 *0001V,01/01/70 14:58:18.100,997.979200
5549127 *0001V,01/01/70 14:58:18.200,997.987169
5549236 *0001V,01/01/70 14:58:18.300,997.997524
5549330 *0001V,01/01/70 14:58:18.400,997.988548
5549424 *0001V,01/01/70 14:58:18.500,997.990205
5549533 *0001V,01/01/70 14:58:18.600,997.976551
5549626 *0001V,01/01/70 14:58:18.700,997.976664
5549736 *0001V,01/01/70 14:58:18.800,997.999094
5549829 *0001V,01/01/70 14:58:18.900,998.005306
5549938 *0001V,01/01/70 14:58:19.000,997.998707
5550032 *0001V,01/01/70 14:58:19.100,998.005190
5550126 *0001V,01/01/70 14:58:19.200,998.000569
5550235 *0001V,01/01/70 14:58:19.300,998.010484
5550328 *0001V,01/01/70 14:58:19.400,998.015125
5550438 *0001V,01/01/70 14:58:19.500,998.015654
5550531 *0001V,01/01/70 14:58:19.600,998.019095
5550625 *0001V,01/01/70 14:58:19.700,998.016964
5550734 *0001V,01/01/70 14:58:19.800,998.015155
5550828 *0001V,01/01/70 14:58:19.900,998.007810
5550937 *0001V,01/01/70 14:58:20.000,997.996797
5551030 *0001V,01/01/70 14:58:20.100,997.999332
5551124 *0001V,01/01/70 14:58:20.200,998.002854
5551233 *0001V,01/01/70 14:58:20.300,997.997392
5551327 *0001V,01/01/70 14:58:20.400,998.008153
5551436 *0001V,01/01/70 14:58:20.500,997.995238
5551530 *0001V,01/01/70 14:58:20.600,997.990555
5551623 *0001V,01/01/70 14:58:20.700,998.000884
5551732 *0001V,01/01/70 14:58:20.800,998.005115
5551826 *0001V,01/01/70 14:58:20.900,998.004231
5551935 *0001V,01/01/70 14:58:21.000,998.003977
5552029 *0001V,01/01/70 14:58:21.100,998.003421
5552138 *0001V,01/01/70 14:58:21.200,997.983675
5552232 *0001V,01/01/70 14:58:21.300,997.979349
5552325 *0001V,01/01/70 14:58:21.400,997.979621
5552434 *0001V,01/01/70 14:58:21.500,997.942777
5552528 *0001V,01/01/70 14:58:21.600,997.951875
5552637 *0001V,01/01/70 14:58:21.700,997.956281
5552731 *0001V,01/01/70 14:58:21.800,997.973340
5552824 *0001V,01/01/70 14:58:21.900,997.972638
5552934 *0001V,01/01/70 14:58:22.000,997.972142
5553027 *0001V,01/01/70 14:58:22.100,997.962226
5553136 *0001V,01/01/70 14:58:22.200,997.956626
5553230 *0001V,01/01/70 14:58:22.300,997.966738
5553324 *0001V,01/01/70 14:58:22.400,997.968688
5553433 *0001V,01/01/70 14:58:22.500,997.964083
5553526 *0001V,01/01/70 14:58:22.600,997.958598
5553636 *0001V,01/01/70 14:58:22.700,997.957691
5553729 *0001V,01/01/70 14:58:22.800,997.950151
5553838 *0001V,01/01/70 14:58:22.900,997.954841
5553932 *0001V,01/01/70 14:58:23.000,997.958897
5554026 *0001V,01/01/70 14:58:23.100,997.931195
5554135 *0001V,01/01/70 14:58:23.200,997.928387
5554228 *0001V,01/01/70 14:58:23.300,997.930405
5554338 *0001V,01/01/70 14:58:23.400,997.931355
5554431 *0001V,01/01/70 14:58:23.500,997.925432
5554525 *0001V,01/01/70 14:58:23.600,997.916349
5554634 *0001V,01/01/70 14:58:23.700,997.906255
5554728 *0001V,01/01/70 14:58:23.800,997.908109
5554837 *0001V,01/01/70 14:58:23.900,997.911014
5554930 *0001V,01/01/70 14:58:24.000,997.912230
5555024 *0001V,01/01/70 14:58:24.100,997.920904
5555133 *0001V,01/01/70 14:58:24.200,997.920994
5555227 *0001V,01/01/70 14:58:24.300,997.928708
5555336 *0001V,01/01/70 14:58:24.400,997.928242
5555430 *0001V,01/01/70 14:58:24.500,997.938052
5555539 *0001V,01/01/70 14:58:24.600,997.935588
5555632 *0001V,01/01/70 14:58:24.700,997.943421
5555726 *0001V,01/01/70 14:58:24.800,997.938969
5555835 *0001V,01/01/70 14:58:24.900,997.957390
5555929 *0001V,01/01/70 14:58:25.000,997.965409
5556038 *0001V,01/01/70 14:58:25.100,997.968331
5556132 *0001V,01/01/70 14:58:25.200,997.973881
5556225 *0001V,01/01/70 14:58:25.300,997.984893
5556334 *0001V,01/01/70 14:58:25.400,997.991130
5556428 *0001V,01/01/70 14:58:25.500,997.994756
5556537 *0001V,01/01/70 14:58:25.600,998.003292
5556631 *0001V,01/01/70 14:58:25.700,997.997424
5556724 *0001V,01/01/70 14:58:25.800,997.995152
5556834 *0001V,01/01/70 14:58:25.900,997.995711
5556927 *0001V,01/01/70 14:58:26.000,997.993175
5557036 *0001V,01/01/70 14:58:26.100,997.976033
5557130 *0001V,01/01/70 14:58:26.200,997.984211
5557224 *0001V,01/01/70 14:58:26.300,997.998660
5557333 *0001V,01/01/70 14:58:26.400,998.001154
5557426 *0001V,01/01/70 14:58:26.500,998.001659
5557536 *0001V,01/01/70 14:58:26.600,997.999837
5557629 *0001V,01/01/70 14:58:26.700,997.997936
5557738 *0001V,01/01/70 14:58:26.800,998.000387
5557832 *0001V,01/01/70 14:58:26.900,997.997782
5557926 *0001V,01/01/70 14:58:27.000,998.003075
5558035 *0001V,01/01/70 14:58:27.100,997.991485
5558128 *0001V,01/01/70 14:58:27.200,997.979965
5558238 *0001V,01/01/70 14:58:27.300,997.991847
5558331 *0001V,01/01/70 14:58:27.400,997.998495
5558425 *0001V,01/01/70 14:58:27.500,997.987855
5558534 *0001V,01/01/70 14:58:27.600,997.985485
5558628 *0001V,01/01/70 14:58:27.700,997.983254
5558737 *0001V,01/01/70 14:58:27.800,997.969907
5558830 *0001V,01/01/70 14:58:27.900,997.964117
5558924 *0001V,01/01/70 14:58:28.000,997.959738
5559033 *0001V,01/01/70 14:58:28.100,997.959602
5559127 *0001V,01/01/70 14:58:28.200,997.963596
5559236 *0001V,01/01/70 14:58:28.300,997.970933
5559330 *0001V,01/01/70 14:58:28.400,997.963243
5559423 *0001V,01/01/70 14:58:28.500,997.966880
5559532 *0001V,01/01/70 14:58:28.600,997.968351
5559626 *0001V,01/01/70 14:58:28.700,997.967721
5559735 *0001V,01/01/70 14:58:28.800,997.963045
5559829 *0001V,01/01/70 14:58:28.900,997.968148
5559938 *0001V,01/01/70 14:58:29.000,997.964323
5600032 *0001V,01/01/70 14:58:29.100,997.961843
5600125 *0001V,01/01/70 14:58:29.200,997.958403
5600234 *0001V,01/01/70 14:58:29.300,997.956667
5600328 *0001V,01/01/70 14:58:29.400,997.959438
5600437 *0001V,01/01/70 14:58:29.500,997.970525
5600531 *0001V,01/01/70 14:58:29.600,997.962467
5600624 *0001V,01/01/70 14:58:29.700,997.959389
5600734 *0001V,01/01/70 14:58:29.800,997.958880
5600827 *0001V,01/01/70 14:58:29.900,997.945500
5600936 *0001V,01/01/70 14:58:30.000,997.948701
5601030 *0001V,01/01/70 14:58:30.100,997.962223
5601124 *0001V,01/01/70 14:58:30.200,997.968394
5601233 *0001V,01/01/70 14:58:30.300,997.974998
5601326 *0001V,01/01/70 14:58:30.400,997.972018
5601436 *0001V,01/01/70 14:58:30.500,997.971771
5601529 *0001V,01/01/70 14:58:30.600,997.972874
5601638 *0001V,01/01/70 14:58:30.700,997.969991
5601732 *0001V,01/01/70 14:58:30.800,997.979014
5601826 *0001V,01/01/70 14:58:30.900,997.984484
5601935 *0001V,01/01/70 14:58:31.000,997.983048
5602028 *0001V,01/01/70 14:58:31.100,997.982717
5602138 *0001V,01/01/70 14:58:31.200,997.986417
5602231 *0001V,01/01/70 14:58:31.300,997.986979
5602325 *0001V,01/01/70 14:58:31.400,997.987347
5602434 *0001V,01/01/70 14:58:31.500,997.983669
5602528 *0001V,01/01/70 14:58:31.600,997.985727
5602637 *0001V,01/01/70 14:58:31.700,997.984511
5602730 *0001V,01/01/70 14:58:31.800,997.983270
5602824 *0001V,01/01/70 14:58:31.900,997.989751
5602933 *0001V,01/01/70 14:58:32.000,997.982717
5603027 *0001V,01/01/70 14:58:32.100,997.981161
5603136 *0001V,01/01/70 14:58:32.200,997.974415
5603230 *0001V,01/01/70 14:58:32.300,997.963658
5603323 *0001V,01/01/70 14:58:32.400,997.964431
5603432 *0001V,01/01/70 14:58:32.500,997.951035
5603526 *0001V,01/01/70 14:58:32.600,997.947836
5603635 *0001V,01/01/70 14:58:32.700,997.946384
5603729 *0001V,01/01/70 14:58:32.800,997.943252
5603838 *0001V,01/01/70 14:58:32.900,997.922479
5603932 *0001V,01/01/70 14:58:33.000,997.925145
5604025 *0001V,01/01/70 14:58:33.100,997.922291
5604134 *0001V,01/01/70 14:58:33.200,997.906610
5604228 *0001V,01/01/70 14:58:33.300,997.915066
5604337 *0001V,01/01/70 14:58:33.400,997.911955
5604431 *0001V,01/01/70 14:58:33.500,997.909877
5604524 *0001V,01/01/70 14:58:33.600,997.903318
5604634 *0001V,01/01/70 14:58:33.700,997.901384
5604727 *0001V,01/01/70 14:58:33.800,997.901416
5604836 *0001V,01/01/70 14:58:33.900,997.901929
5604930 *0001V,01/01/70 14:58:34.000,997.901512
5605024 *0001V,01/01/70 14:58:34.100,997.888363
5605133 *0001V,01/01/70 14:58:34.200,997.892884
5605226 *0001V,01/01/70 14:58:34.300,997.911875
5605336 *0001V,01/01/70 14:58:34.400,997.933409
5605429 *0001V,01/01/70 14:58:34.500,997.938451
5605538 *0001V,01/01/70 14:58:34.600,997.933967
5605632 *0001V,01/01/70 14:58:34.700,997.931202
5605726 *0001V,01/01/70 14:58:34.800,997.935296
5605835 *0001V,01/01/70 14:58:34.900,997.935037
5605928 *0001V,01/01/70 14:58:35.000,997.943159
5606038 *0001V,01/01/70 14:58:35.100,997.951764
5606131 *0001V,01/01/70 14:58:35.200,997.955218
5606225 *0001V,01/01/70 14:58:35.300,997.951264
5606334 *0001V,01/01/70 14:58:35.400,997.948719
5606428 *0001V,01/01/70 14:58:35.500,997.939196
5606537 *0001V,01/01/70 14:58:35.600,997.922095
5606630 *0001V,01/01/70 14:58:35.700,997.905568
5606724 *0001V,01/01/70 14:58:35.800,997.920935
5606833 *0001V,01/01/70 14:58:35.900,997.924920
5606927 *0001V,01/01/70 14:58:36.000,997.931418
5607036 *0001V,01/01/70 14:58:36.100,997.936558
5607130 *0001V,01/01/70 14:58:36.200,997.941395
5607239 *0001V,01/01/70 14:58:36.300,997.940637
5607332 *0001V,01/01/70 14:58:36.400,997.938806
5607426 *0001V,01/01/70 14:58:36.500,997.937815
5607535 *0001V,01/01/70 14:58:36.600,997.937955
5607629 *0001V,01/01/70 14:58:36.700,997.940379
5607738 *0001V,01/01/70 14:58:36.800,997.944383
5607832 *0001V,01/01/70 14:58:36.900,997.953274
5607925 *0001V,01/01/70 14:58:37.000,997.964750
5608034 *0001V,01/01/70 14:58:37.100,997.977884
5608128 *0001V,01/01/70 14:58:37.200,997.973788
5608237 *0001V,01/01/70 14:58:37.300,997.976663
5608331 *0001V,01/01/70 14:58:37.400,997.973862
5608424 *0001V,01/01/70 14:58:37.500,997.968189
5608534 *0001V,01/01/70 14:58:37.600,997.964444
5608627 *0001V,01/01/70 14:58:37.700,997.964871
5608736 *0001V,01/01/70 14:58:37.800,997.959131
5608830 *0001V,01/01/70 14:58:37.900,997.958389
5608924 *0001V,01/01/70 14:58:38.000,997.950567
5609033 *0001V,01/01/70 14:58:38.100,997.954112
5609126 *0001V,01/01/70 14:58:38.200,997.959102
5609236 *0001V,01/01/70 14:58:38.300,997.951031
5609329 *0001V,01/01/70 14:58:38.400,997.960297
5609438 *0001V,01/01/70 14:58:38.500,997.950820
5609532 *0001V,01/01/70 14:58:38.600,997.950878
5609626 *0001V,01/01/70 14:58:38.700,997.962433
5609735 *0001V,01/01/70 14:58:38.800,997.969380
5609828 *0001V,01/01/70 14:58:38.900,997.969710
5609938 *0001V,01/01/70 14:58:39.000,997.967830
5610031 *0001V,01/01/70 14:58:39.100,997.948529
5610125 *0001V,01/01/70 14:58:39.200,997.950015
5610234 *0001V,01/01/70 14:58:39.300,997.960841
5610328 *0001V,01/01/70 14:58:39.400,997.964196
5610437 *0001V,01/01/70 14:58:39.500,997.960424
5610530 *0001V,01/01/70 14:58:39.600,997.953575
5610624 *0001V,01/01/70 14:58:39.700,997.953639
5610733 *0001V,01/01/70 14:58:39.800,997.964128
5610827 *0001V,01/01/70 14:58:39.900,997.963222
5610936 *0001V,01/01/70 14:58:40.000,997.973660
5611030 *0001V,01/01/70 14:58:40.100,997.979496
5611123 *0001V,01/01/70 14:58:40.200,997.990512
5611232 *0001V,01/01/70 14:58:40.300,997.995866
5611326 *0001V,01/01/70 14:58:40.400,997.994900
5611435 *0001V,01/01/70 14:58:40.500,997.998322
5611529 *0001V,01/01/70 14:58:40.600,998.008131
5611638 *0001V,01/01/70 14:58:40.700,998.003286
5611732 *0001V,01/01/70 14:58:40.800,998.002171
5611825 *0001V,01/01/70 14:58:40.900,998.009099
5611934 *0001V,01/01/70 14:58:41.000,998.009707
5612028 *0001V,01/01/70 14:58:41.100,998.012325
5612137 *0001V,01/01/70 14:58:41.200,998.014190
5612231 *0001V,01/01/70 14:58:41.300,997.999522
5612324 *0001V,01/01/70 14:58:41.400,997.997245
5612434 *0001V,01/01/70 14:58:41.500,997.983104
5612527 *0001V,01/01/70 14:58:41.600,997.981403
5612636 *0001V,01/01/70 14:58:41.700,997.982171
5612730 *0001V,01/01/70 14:58:41.800,997.981403
5612824 *0001V,01/01/70 14:58:41.900,997.977358
5612933 *0001V,01/01/70 14:58:42.000,997.988184
5613026 *0001V,01/01/70 14:58:42.100,997.988299
5613136 *0001V,01/01/70 14:58:42.200,997.998365
5613229 *0001V,01/01/70 14:58:42.300,997.990220
5613338 *0001V,01/01/70 14:58:42.400,997.992613
5613432 *0001V,01/01/70 14:58:42.500,997.992035
5613526 *0001V,01/01/70 14:58:42.600,997.998386
5613635 *0001V,01/01/70 14:58:42.700,997.996697
5613728 *0001V,01/01/70 14:58:42.800,997.983640
5613838 *0001V,01/01/70 14:58:42.900,997.987618
5613931 *0001V,01/01/70 14:58:43.000,997.988492
5614025 *0001V,01/01/70 14:58:43.100,997.984850
5614134 *0001V,01/01/70 14:58:43.200,997.985861
5614228 *0001V,01/01/70 14:58:43.300,997.980634
5614337 *0001V,01/01/70 14:58:43.400,997.974527
5614430 *0001V,01/01/70 14:58:43.500,997.967366
5614524 *0001V,01/01/70 14:58:43.600,997.947670
5614633 *0001V,01/01/70 14:58:43.700,997.953117
5614727 *0001V,01/01/70 14:58:43.800,997.940821
5614836 *0001V,01/01/70 14:58:43.900,997.930228
5614930 *0001V,01/01/70 14:58:44.000,997.934575
5615039 *0001V,01/01/70 14:58:44.100,997.939776
5615132 *0001V,01/01/70 14:58:44.200,997.931252
5615226 *0001V,01/01/70 14:58:44.300,997.925531
5615335 *0001V,01/01/70 14:58:44.400,997.923267
5615429 *0001V,01/01/70 14:58:44.500,997.924516
5615538 *0001V,01/01/70 14:58:44.600,997.923730
5615632 *0001V,01/01/70 14:58:44.700,997.915830
5615725 *0001V,01/01/70 14:58:44.800,997.926961
5615834 *0001V,01/01/70 14:58:44.900,997.921350
5615928 *0001V,01/01/70 14:58:45.000,997.920626
5616037 *0001V,01/01/70 14:58:45.100,997.910080
5616131 *0001V,01/01/70 14:58:45.200,997.917861
5616224 *0001V,01/01/70 14:58:45.300,997.924517
5616334 *0001V,01/01/70 14:58:45.400,997.927088
5616427 *0001V,01/01/70 14:58:45.500,997.925972
5616536 *0001V,01/01/70 14:58:45.600,997.930839
5616630 *0001V,01/01/70 14:58:45.700,997.932998
5616724 *0001V,01/01/70 14:58:45.800,997.929716
5616833 *0001V,01/01/70 14:58:45.900,997.930697
5616926 *0001V,01/01/70 14:58:46.000,997.944616
5617036 *0001V,01/01/70 14:58:46.100,997.948719
5617129 *0001V,01/01/70 14:58:46.200,997.947774
5617238 *0001V,01/01/70 14:58:46.300,997.953159
5617332 *0001V,01/01/70 14:58:46.400,997.939556
5617426 *0001V,01/01/70 14:58:46.500,997.937149
5617535 *0001V,01/01/70 14:58:46.600,997.943981
5617628 *0001V,01/01/70 14:58:46.700,997.956031
5617738 *0001V,01/01/70 14:58:46.800,997.964076
5617831 *0001V,01/01/70 14:58:46.900,997.970289
5617925 *0001V,01/01/70 14:58:47.000,997.971262
5618034 *0001V,01/01/70 14:58:47.100,997.964586
5618128 *0001V,01/01/70 14:58:47.200,997.959908
5618237 *0001V,01/01/70 14:58:47.300,997.963117
5618330 *0001V,01/01/70 14:58:47.400,997.963787
5618424 *0001V,01/01/70 14:58:47.500,997.969691
5618533 *0001V,01/01/70 14:58:47.600,997.977718
5618627 *0001V,01/01/70 14:58:47.700,997.975998
5618736 *0001V,01/01/70 14:58:47.800,997.971828
5618830 *0001V,01/01/70 14:58:47.900,997.960507
5618939 *0001V,01/01/70 14:58:48.000,997.965469
5619032 *0001V,01/01/70 14:58:48.100,997.953729
5619126 *0001V,01/01/70 14:58:48.200,997.957077
5619235 *0001V,01/01/70 14:58:48.300,997.975277
5619329 *0001V,01/01/70 14:58:48.400,997.969046
5619438 *0001V,01/01/70 14:58:48.500,997.970254
5619532 *0001V,01/01/70 14:58:48.600,997.973093
5619625 *0001V,01/01/70 14:58:48.700,997.984276
5619734 *0001V,01/01/70 14:58:48.800,997.984513
5619828 *0001V,01/01/70 14:58:48.900,997.984739
5619937 *0001V,01/01/70 14:58:49.000,997.980617
5620031 *0001V,01/01/70 14:58:49.100,997.982268
5620124 *0001V,01/01/70 14:58:49.200,997.984089
5620234 *0001V,01/01/70 14:58:49.300,997.979541
5620327 *0001V,01/01/70 14:58:49.400,997.967553
5620436 *0001V,01/01/70 14:58:49.500,997.974923
5620530 *0001V,01/01/70 14:58:49.600,997.972703
5620624 *0001V,01/01/70 14:58:49.700,997.967952
5620733 *0001V,01/01/70 14:58:49.800,997.970066
5620826 *0001V,01/01/70 14:58:49.900,997.974899
5620936 *0001V,01/01/70 14:58:50.000,997.977183
5621029 *0001V,01/01/70 14:58:50.100,997.973837
5621138 *0001V,01/01/70 14:58:50.200,997.980187
5621232 *0001V,01/01/70 14:58:50.300,997.986647
5621326 *0001V,01/01/70 14:58:50.400,997.980896
5621435 *0001V,01/01/70 14:58:50.500,997.990137
5621528 *0001V,01/01/70 14:58:50.600,997.989117
5621638 *0001V,01/01/70 14:58:50.700,997.986855
5621731 *0001V,01/01/70 14:58:50.800,997.985904
5621825 *0001V,01/01/70 14:58:50.900,997.983730
5621934 *0001V,01/01/70 14:58:51.000,997.984760
5622028 *0001V,01/01/70 14:58:51.100,997.989829
5622137 *0001V,01/01/70 14:58:51.200,997.995106
5622230 *0001V,01/01/70 14:58:51.300,998.001272
5622324 *0001V,01/01/70 14:58:51.400,997.996283
5622433 *0001V,01/01/70 14:58:51.500,997.999102
5622527 *0001V,01/01/70 14:58:51.600,997.988648
5622636 *0001V,01/01/70 14:58:51.700,997.993450
5622730 *0001V,01/01/70 14:58:51.800,998.000164
5622823 *0001V,01/01/70 14:58:51.900,998.000781
5622932 *0001V,01/01/70 14:58:52.000,997.990523
5623026 *0001V,01/01/70 14:58:52.100,997.993263
5623135 *0001V,01/01/70 14:58:52.200,997.991655
5623229 *0001V,01/01/70 14:58:52.300,997.993231
5623338 *0001V,01/01/70 14:58:52.400,997.989642
5623432 *0001V,01/01/70 14:58:52.500,997.991616
5623525 *0001V,01/01/70 14:58:52.600,997.990592
5623634 *0001V,01/01/70 14:58:52.700,997.985580
5623728 *0001V,01/01/70 14:58:52.800,997.981048
5623837 *0001V,01/01/70 14:58:52.900,997.968258
5623931 *0001V,01/01/70 14:58:53.000,997.972248
5624024 *0001V,01/01/70 14:58:53.100,997.975301
5624134 *0001V,01/01/70 14:58:53.200,997.964118
5624227 *0001V,01/01/70 14:58:53.300,997.950179
5624336 *0001V,01/01/70 14:58:53.400,997.946160
5624430 *0001V,01/01/70 14:58:53.500,997.940116
5624524 *0001V,01/01/70 14:58:53.600,997.939384
5624633 *0001V,01/01/70 14:58:53.700,997.928525
5624726 *0001V,01/01/70 14:58:53.800,997.916067
5624836 *0001V,01/01/70 14:58:53.900,997.903687
5624929 *0001V,01/01/70 14:58:54.000,997.902413
5625038 *0001V,01/01/70 14:58:54.100,997.895287
5625132 *0001V,01/01/70 14:58:54.200,997.884734
5625226 *0001V,01/01/70 14:58:54.300,997.883406
5625335 *0001V,01/01/70 14:58:54.400,997.887514
5625428 *0001V,01/01/70 14:58:54.500,997.904330
5625538 *0001V,01/01/70 14:58:54.600,997.906006
5625631 *0001V,01/01/70 14:58:54.700,997.915285
5625725 *0001V,01/01/70 14:58:54.800,997.930374
5625834 *0001V,01/01/70 14:58:54.900,997.938898
5625928 *0001V,01/01/70 14:58:55.000,997.951728
5626037 *0001V,01/01/70 14:58:55.100,997.966251
5626130 *0001V,01/01/70 14:58:55.200,997.972321
5626224 *0001V,01/01/70 14:58:55.300,997.965369
5626333 *0001V,01/01/70 14:58:55.400,997.957692
5626427 *0001V,01/01/70 14:58:55.500,997.952488
5626536 *0001V,01/01/70 14:58:55.600,997.958759
5626630 *0001V,01/01/70 14:58:55.700,997.959970
5626723 *0001V,01/01/70 14:58:55.800,997.961485
5626832 *0001V,01/01/70 14:58:55.900,997.959180
5626926 *0001V,01/01/70 14:58:56.000,997.959086
5627035 *0001V,01/01/70 14:58:56.100,997.970181
5627129 *0001V,01/01/70 14:58:56.200,997.958292
5627238 *0001V,01/01/70 14:58:56.300,997.954297
5627332 *0001V,01/01/70 14:58:56.400,997.967843
5627425 *0001V,01/01/70 14:58:56.500,997.974706
5627534 *0001V,01/01/70 14:58:56.600,997.968903
5627628 *0001V,01/01/70 14:58:56.700,997.965800
5627737 *0001V,01/01/70 14:58:56.800,997.961601
5627831 *0001V,01/01/70 14:58:56.900,997.959193
5627924 *0001V,01/01/70 14:58:57.000,997.965557
5628034 *0001V,01/01/70 14:58:57.100,997.968048
5628127 *0001V,01/01/70 14:58:57.200,997.977240
5628236 *0001V,01/01/70 14:58:57.300,997.957891
5628330 *0001V,01/01/70 14:58:57.400,997.956227
5628424 *0001V,01/01/70 14:58:57.500,997.951947
5628533 *0001V,01/01/70 14:58:57.600,997.952668
5628626 *0001V,01/01/70 14:58:57.700,997.946974
5628736 *0001V,01/01/70 14:58:57.800,997.952260
5628829 *0001V,01/01/70 14:58:57.900,997.946571
5628923 *0001V,01/01/70 14:58:58.000,997.934463
5629032 *0001V,01/01/70 14:58:58.100,997.928137
5629126 *0001V,01/01/70 14:58:58.200,997.926519
5629235 *0001V,01/01/70 14:58:58.300,997.939741
5629328 *0001V,01/01/70 14:58:58.400,997.936417
5629438 *0001V,01/01/70 14:58:58.500,997.951750
5629531 *0001V,01/01/70 14:58:58.600,997.955091
5629625 *0001V,01/01/70 14:58:58.700,997.964100
5629734 *0001V,01/01/70 14:58:58.800,997.964103
5629828 *0001V,01/01/70 14:58:58.900,997.964427
5629937 *0001V,01/01/70 14:58:59.000,997.961177
5630030 *0001V,01/01/70 14:58:59.100,997.953777
5630124 *0001V,01/01/70 14:58:59.200,997.931509
5630233 *0001V,01/01/70 14:58:59.300,997.942503
5630327 *0001V,01/01/70 14:58:59.400,997.940147
5630436 *0001V,01/01/70 14:58:59.500,997.949967
5630530 *0001V,01/01/70 14:58:59.600,997.943261
5630623 *0001V,01/01/70 14:58:59.700,997.946375
5630732 *0001V,01/01/70 14:58:59.800,997.932226
5630826 *0001V,01/01/70 14:58:59.900,997.904732
5630935 *0001V,01/01/70 14:59:00.000,997.914582
5631029 *0001V,01/01/70 14:59:00.100,997.910843
5631138 *0001V,01/01/70 14:59:00.200,997.909246
5631232 *0001V,01/01/70 14:59:00.300,997.910468
5631325 *0001V,01/01/70 14:59:00.400,997.897299
5631434 *0001V,01/01/70 14:59:00.500,997.894748
5631528 *0001V,01/01/70 14:59:00.600,997.877455
5631637 *0001V,01/01/70 14:59:00.700,997.904971
5631731 *0001V,01/01/70 14:59:00.800,997.931320
5631824 *0001V,01/01/70 14:59:00.900,997.932323
5631934 *0001V,01/01/70 14:59:01.000,997.926329
5632027 *0001V,01/01/70 14:59:01.100,997.932935
5632136 *0001V,01/01/70 14:59:01.200,997.950587
5632230 *0001V,01/01/70 14:59:01.300,997.950510
5632324 *0001V,01/01/70 14:59:01.400,997.951599
5632433 *0001V,01/01/70 14:59:01.500,997.945894
5632526 *0001V,01/01/70 14:59:01.600,997.949099
5632636 *0001V,01/01/70 14:59:01.700,997.948296
5632729 *0001V,01/01/70 14:59:01.800,997.958101
5632838 *0001V,01/01/70 14:59:01.900,997.972071
5632932 *0001V,01/01/70 14:59:02.000,997.966451
5633026 *0001V,01/01/70 14:59:02.100,997.944655
5633135 *0001V,01/01/70 14:59:02.200,997.960121
5633228 *0001V,01/01/70 14:59:02.300,997.962231
5633338 *0001V,01/01/70 14:59:02.400,997.964190
5633431 *0001V,01/01/70 14:59:02.500,997.967374
5633525 *0001V,01/01/70 14:59:02.600,997.964280
5633634 *0001V,01/01/70 14:59:02.700,997.956978
5633728 *0001V,01/01/70 14:59:02.800,997.960273
5633837 *0001V,01/01/70 14:59:02.900,997.966039
5633930 *0001V,01/01/70 14:59:03.000,997.965933
5634024 *0001V,01/01/70 14:59:03.100,997.962197
5634133 *0001V,01/01/70 14:59:03.200,997.964205
5634227 *0001V,01/01/70 14:59:03.300,997.956208
5634336 *0001V,01/01/70 14:59:03.400,997.951213
5634430 *0001V,01/01/70 14:59:03.500,997.955841
5634523 *0001V,01/01/70 14:59:03.600,997.960160
5634632 *0001V,01/01/70 14:59:03.700,997.955672
5634726 *0001V,01/01/70 14:59:03.800,997.948518
5634835 *0001V,01/01/70 14:59:03.900,997.955777
5634929 *0001V,01/01/70 14:59:04.000,997.951070
5635038 *0001V,01/01/70 14:59:04.100,997.946569
5635132 *0001V,01/01/70 14:59:04.200,997.949481
5635225 *0001V,01/01/70 14:59:04.300,997.965312
5635334 *0001V,01/01/70 14:59:04.400,997.972246
5635428 *0001V,01/01/70 14:59:04.500,997.966575
5635537 *0001V,01/01/70 14:59:04.600,997.952064
5635631 *0001V,01/01/70 14:59:04.700,997.947181
5635724 *0001V,01/01/70 14:59:04.800,997.957948
5635834 *0001V,01/01/70 14:59:04.900,997.930153
5635927 *0001V,01/01/70 14:59:05.000,997.935381
5636036 *0001V,01/01/70 14:59:05.100,997.930512
5636130 *0001V,01/01/70 14:59:05.200,997.963357
5636224 *0001V,01/01/70 14:59:05.300,998.012465
5636333 *0001V,01/01/70 14:59:05.400,998.018364
5636426 *0001V,01/01/70 14:59:05.500,998.020815
5636536 *0001V,01/01/70 14:59:05.600,998.029115
5636629 *0001V,01/01/70 14:59:05.700,998.031739
5636738 *0001V,01/01/70 14:59:05.800,998.031196
5636832 *0001V,01/01/70 14:59:05.900,998.030763
5636926 *0001V,01/01/70 14:59:06.000,998.027861
5637035 *0001V,01/01/70 14:59:06.100,998.022330
5637128 *0001V,01/01/70 14:59:06.200,998.032040
5637238 *0001V,01/01/70 14:59:06.300,998.040700
5637331 *0001V,01/01/70 14:59:06.400,998.043140
5637425 *0001V,01/01/70 14:59:06.500,998.037749
5637534 *0001V,01/01/70 14:59:06.600,998.043346
5637628 *0001V,01/01/70 14:59:06.700,998.035626
5637737 *0001V,01/01/70 14:59:06.800,998.035745
5637830 *0001V,01/01/70 14:59:06.900,998.023812
5637924 *0001V,01/01/70 14:59:07.000,998.013348
5638033 *0001V,01/01/70 14:59:07.100,998.010479
5638127 *0001V,01/01/70 14:59:07.200,998.009711
5638236 *0001V,01/01/70 14:59:07.300,998.001078
5638330 *0001V,01/01/70 14:59:07.400,997.993698
5638423 *0001V,01/01/70 14:59:07.500,997.997018
5638532 *0001V,01/01/70 14:59:07.600,997.993445
5638626 *0001V,01/01/70 14:59:07.700,997.981178
5638735 *0001V,01/01/70 14:59:07.800,997.981863
5638829 *0001V,01/01/70 14:59:07.900,997.986011
5638938 *0001V,01/01/70 14:59:08.000,997.982272
5639032 *0001V,01/01/70 14:59:08.100,997.983358
5639125 *0001V,01/01/70 14:59:08.200,997.979972
5639234 *0001V,01/01/70 14:59:08.300,997.978335
5639328 *0001V,01/01/70 14:59:08.400,997.975233
5639437 *0001V,01/01/70 14:59:08.500,997.975733
5639531 *0001V,01/01/70 14:59:08.600,997.984967
5639624 *0001V,01/01/70 14:59:08.700,997.982997
5639734 *0001V,01/01/70 14:59:08.800,997.981293
5639827 *0001V,01/01/70 14:59:08.900,997.989306
5639936 *0001V,01/01/70 14:59:09.000,997.984051
5640030 *0001V,01/01/70 14:59:09.100,998.000378
5640124 *0001V,01/01/70 14:59:09.200,998.001503
5640233 *0001V,01/01/70 14:59:09.300,998.001436
5640326 *0001V,01/01/70 14:59:09.400,998.025137
5640436 *0001V,01/01/70 14:59:09.500,998.028309
5640529 *0001V,01/01/70 14:59:09.600,998.013172
5640623 *0001V,01/01/70 14:59:09.700,998.008879
5640732 *0001V,01/01/70 14:59:09.800,998.018869
5640826 *0001V,01/01/70 14:59:09.900,998.025106
5640935 *0001V,01/01/70 14:59:10.000,997.999917
5641028 *0001V,01/01/70 14:59:10.100,998.002072
5641138 *0001V,01/01/70 14:59:10.200,997.999432
5641231 *0001V,01/01/70 14:59:10.300,997.999537
5641325 *0001V,01/01/70 14:59:10.400,997.982828
5641434 *0001V,01/01/70 14:59:10.500,997.996447
5641528 *0001V,01/01/70 14:59:10.600,997.984498
5641637 *0001V,01/01/70 14:59:10.700,997.986392
5641730 *0001V,01/01/70 14:59:10.800,997.982960
5641824 *0001V,01/01/70 14:59:10.900,997.998303
5641933 *0001V,01/01/70 14:59:11.000,997.989075
5642027 *0001V,01/01/70 14:59:11.100,997.976685
5642136 *0001V,01/01/70 14:59:11.200,997.996251
5642230 *0001V,01/01/70 14:59:11.300,997.959148
5642323 *0001V,01/01/70 14:59:11.400,997.972540
5642432 *0001V,01/01/70 14:59:11.500,997.989619
5642526 *0001V,01/01/70 14:59:11.600,997.963930
5642635 *0001V,01/01/70 14:59:11.700,997.950443
5642729 *0001V,01/01/70 14:59:11.800,997.979092
5642838 *0001V,01/01/70 14:59:11.900,997.973948
5642932 *0001V,01/01/70 14:59:12.000,997.944894
5643025 *0001V,01/01/70 14:59:12.100,997.936492
5643134 *0001V,01/01/70 14:59:12.200,997.951214
5643228 *0001V,01/01/70 14:59:12.300,997.940923
5643337 *0001V,01/01/70 14:59:12.400,997.923573
5643431 *0001V,01/01/70 14:59:12.500,997.912323
5643524 *0001V,01/01/70 14:59:12.600,997.874726
5643634 *0001V,01/01/70 14:59:12.700,997.858593
5643727 *0001V,01/01/70 14:59:12.800,997.861757
5643836 *0001V,01/01/70 14:59:12.900,997.863896
5643930 *0001V,01/01/70 14:59:13.000,997.868503
5644024 *0001V,01/01/70 14:59:13.100,997.879646
5644133 *0001V,01/01/70 14:59:13.200,997.899759
5644226 *0001V,01/01/70 14:59:13.300,997.925781
5644336 *0001V,01/01/70 14:59:13.400,997.912044
5644429 *0001V,01/01/70 14:59:13.500,997.923397
5644538 *0001V,01/01/70 14:59:13.600,997.927319
5644632 *0001V,01/01/70 14:59:13.700,997.931779
5644726 *0001V,01/01/70 14:59:13.800,997.921147
5644835 *0001V,01/01/70 14:59:13.900,997.909589
5644928 *0001V,01/01/70 14:59:14.000,997.926077
5645038 *0001V,01/01/70 14:59:14.100,997.918729
5645131 *0001V,01/01/70 14:59:14.200,997.923771
5645225 *0001V,01/01/70 14:59:14.300,997.906671
5645334 *0001V,01/01/70 14:59:14.400,997.913672
5645428 *0001V,01/01/70 14:59:14.500,997.836853
5645537 *0001V,01/01/70 14:59:14.600,997.818399
5645630 *0001V,01/01/70 14:59:14.700,997.842101
5645724 *0001V,01/01/70 14:59:14.800,997.876684
5645833 *0001V,01/01/70 14:59:14.900,997.887666
5645927 *0001V,01/01/70 14:59:15.000,997.875233
5646036 *0001V,01/01/70 14:59:15.100,997.895717
5646130 *0001V,01/01/70 14:59:15.200,997.910528
5646239 *0001V,01/01/70 14:59:15.300,997.907948
5646332 *0001V,01/01/70 14:59:15.400,997.878649
5646426 *0001V,01/01/70 14:59:15.500,997.884552
5646535 *0001V,01/01/70 14:59:15.600,997.896414
5646629 *0001V,01/01/70 14:59:15.700,997.881621
5646738 *0001V,01/01/70 14:59:15.800,997.899310
5646832 *0001V,01/01/70 14:59:15.900,997.910616
5646925 *0001V,01/01/70 14:59:16.000,997.904651
5647034 *0001V,01/01/70 14:59:16.100,997.917908
5647128 *0001V,01/01/70 14:59:16.200,997.918173
5647237 *0001V,01/01/70 14:59:16.300,997.908137
5647331 *0001V,01/01/70 14:59:16.400,997.930535
5647424 *0001V,01/01/70 14:59:16.500,997.937124
5647534 *0001V,01/01/70 14:59:16.600,997.933770
5647627 *0001V,01/01/70 14:59:16.700,997.941180
5647736 *0001V,01/01/70 14:59:16.800,997.936309
5647830 *0001V,01/01/70 14:59:16.900,997.961308
5647924 *0001V,01/01/70 14:59:17.000,997.967966
5648033 *0001V,01/01/70 14:59:17.100,997.971592
5648126 *0001V,01/01/70 14:59:17.200,997.983498
5648236 *0001V,01/01/70 14:59:17.300,997.988655
5648329 *0001V,01/01/70 14:59:17.400,997.979724
5648438 *0001V,01/01/70 14:59:17.500,997.971684
5648532 *0001V,01/01/70 14:59:17.600,997.979155
5648626 *0001V,01/01/70 14:59:17.700,997.993290
5648735 *0001V,01/01/70 14:59:17.800,997.975345
5648828 *0001V,01/01/70 14:59:17.900,997.978902
5648938 *0001V,01/01/70 14:59:18.000,997.998205
5649031 *0001V,01/01/70 14:59:18.100,997.989338
5649125 *0001V,01/01/70 14:59:18.200,997.967858
5649234 *0001V,01/01/70 14:59:18.300,997.982904
5649328 *0001V,01/01/70 14:59:18.400,997.983165
5649437 *0001V,01/01/70 14:59:18.500,997.985780
5649530 *0001V,01/01/70 14:59:18.600,997.967435
5649624 *0001V,01/01/70 14:59:18.700,997.986880
5649733 *0001V,01/01/70 14:59:18.800,997.974546
5649827 *0001V,01/01/70 14:59:18.900,997.971245
5649936 *0001V,01/01/70 14:59:19.000,997.958687
5650030 *0001V,01/01/70 14:59:19.100,997.953228
5650123 *0001V,01/01/70 14:59:19.200,997.957252
5650232 *0001V,01/01/70 14:59:19.300,997.957907
5650326 *0001V,01/01/70 14:59:19.400,997.946222
5650435 *0001V,01/01/70 14:59:19.500,997.936462
5650529 *0001V,01/01/70 14:59:19.600,997.928802
5650638 *0001V,01/01/70 14:59:19.700,997.906163
5650732 *0001V,01/01/70 14:59:19.800,997.909704
5650825 *0001V,01/01/70 14:59:19.900,997.904880
5650934 *0001V,01/01/70 14:59:20.000,997.921465
5651028 *0001V,01/01/70 14:59:20.100,997.924199
5651137 *0001V,01/01/70 14:59:20.200,997.914916
5651231 *0001V,01/01/70 14:59:20.300,997.901589
5651324 *0001V,01/01/70 14:59:20.400,997.888973
5651434 *0001V,01/01/70 14:59:20.500,997.888318
5651527 *0001V,01/01/70 14:59:20.600,997.900215
5651636 *0001V,01/01/70 14:59:20.700,997.920458
5651730 *0001V,01/01/70 14:59:20.800,997.896009
5651824 *0001V,01/01/70 14:59:20.900,997.889250
5651933 *0001V,01/01/70 14:59:21.000,997.894093
5652026 *0001V,01/01/70 14:59:21.100,997.913716
5652136 *0001V,01/01/70 14:59:21.200,997.930180
5652229 *0001V,01/01/70 14:59:21.300,997.940713
5652338 *0001V,01/01/70 14:59:21.400,997.927827
5652432 *0001V,01/01/70 14:59:21.500,997.935244
5652526 *0001V,01/01/70 14:59:21.600,997.934168
5652635 *0001V,01/01/70 14:59:21.700,997.914236
5652728 *0001V,01/01/70 14:59:21.800,997.915848
5652838 *0001V,01/01/70 14:59:21.900,997.904372
5652931 *0001V,01/01/70 14:59:22.000,997.887852
5653025 *0001V,01/01/70 14:59:22.100,997.877195
5653134 *0001V,01/01/70 14:59:22.200,997.881542
5653228 *0001V,01/01/70 14:59:22.300,997.858682
5653337 *0001V,01/01/70 14:59:22.400,997.838904
5653430 *0001V,01/01/70 14:59:22.500,997.834430
5653524 *0001V,01/01/70 14:59:22.600,997.875740
5653633 *0001V,01/01/70 14:59:22.700,997.915054
5653727 *0001V,01/01/70 14:59:22.800,997.940786
5653836 *0001V,01/01/70 14:59:22.900,997.949380
5653930 *0001V,01/01/70 14:59:23.000,997.958728
5654023 *0001V,01/01/70 14:59:23.100,997.960216
5654132 *0001V,01/01/70 14:59:23.200,997.962476
5654226 *0001V,01/01/70 14:59:23.300,997.946296
5654335 *0001V,01/01/70 14:59:23.400,997.948900
5654429 *0001V,01/01/70 14:59:23.500,997.941678
5654538 *0001V,01/01/70 14:59:23.600,997.957901
5654632 *0001V,01/01/70 14:59:23.700,997.955759
5654725 *0001V,01/01/70 14:59:23.800,997.953960
5654834 *0001V,01/01/70 14:59:23.900,997.954315
5654928 *0001V,01/01/70 14:59:24.000,997.950031
5655037 *0001V,01/01/70 14:59:24.100,997.940552
5655131 *0001V,01/01/70 14:59:24.200,997.924424
5655224 *0001V,01/01/70 14:59:24.300,997.909035
5655334 *0001V,01/01/70 14:59:24.400,997.891821
5655427 *0001V,01/01/70 14:59:24.500,997.873519
5655536 *0001V,01/01/70 14:59:24.600,997.879083
5655630 *0001V,01/01/70 14:59:24.700,997.880553
5655724 *0001V,01/01/70 14:59:24.800,997.872126
5655833 *0001V,01/01/70 14:59:24.900,997.872885
5655926 *0001V,01/01/70 14:59:25.000,997.875617
5656036 *0001V,01/01/70 14:59:25.100,997.869791
5656129 *0001V,01/01/70 14:59:25.200,997.863746
5656238 *0001V,01/01/70 14:59:25.300,997.861601
5656332 *0001V,01/01/70 14:59:25.400,997.872053
5656426 *0001V,01/01/70 14:59:25.500,997.893819
5656535 *0001V,01/01/70 14:59:25.600,997.887994
5656628 *0001V,01/01/70 14:59:25.700,997.894575
5656738 *0001V,01/01/70 14:59:25.800,997.884448
5656831 *0001V,01/01/70 14:59:25.900,997.887918
5656925 *0001V,01/01/70 14:59:26.000,997.887041
5657034 *0001V,01/01/70 14:59:26.100,997.864892
5657128 *0001V,01/01/70 14:59:26.200,997.858729
5657237 *0001V,01/01/70 14:59:26.300,997.875311
5657330 *0001V,01/01/70 14:59:26.400,997.862953
5657424 *0001V,01/01/70 14:59:26.500,997.868752
5657533 *0001V,01/01/70 14:59:26.600,997.859123
5657627 *0001V,01/01/70 14:59:26.700,997.873328
5657736 *0001V,01/01/70 14:59:26.800,997.885553
5657830 *0001V,01/01/70 14:59:26.900,997.875425
5657923 *0001V,01/01/70 14:59:27.000,997.876436
5658032 *0001V,01/01/70 14:59:27.100,997.878776
5658126 *0001V,01/01/70 14:59:27.200,997.892378
5658235 *0001V,01/01/70 14:59:27.300,997.887939
5658329 *0001V,01/01/70 14:59:27.400,997.887531
5658438 *0001V,01/01/70 14:59:27.500,997.902721
5658532 *0001V,01/01/70 14:59:27.600,997.897424
5658625 *0001V,01/01/70 14:59:27.700,997.894626
5658734 *0001V,01/01/70 14:59:27.800,997.899182
5658828 *0001V,01/01/70 14:59:27.900,997.898139
5658937 *0001V,01/01/70 14:59:28.000,997.910454
5659031 *0001V,01/01/70 14:59:28.100,997.903763
5659124 *0001V,01/01/70 14:59:28.200,997.907444
5659234 *0001V,01/01/70 14:59:28.300,997.933837
5659327 *0001V,01/01/70 14:59:28.400,997.929149
5659436 *0001V,01/01/70 14:59:28.500,997.941401
5659530 *0001V,01/01/70 14:59:28.600,997.928081
5659624 *0001V,01/01/70 14:59:28.700,997.943623
5659733 *0001V,01/01/70 14:59:28.800,997.933713
5659826 *0001V,01/01/70 14:59:28.900,997.925819
5659936 *0001V,01/01/70 14:59:29.000,997.939375
5700029 *0001V,01/01/70 14:59:29.100,997.950040
5700138 *0001V,01/01/70 14:59:29.200,997.942953
5700232 *0001V,01/01/70 14:59:29.300,997.934409
5700326 *0001V,01/01/70 14:59:29.400,997.951129
5700435 *0001V,01/01/70 14:59:29.500,997.955214
5700528 *0001V,01/01/70 14:59:29.600,997.939149
5700638 *0001V,01/01/70 14:59:29.700,997.944086
5700731 *0001V,01/01/70 14:59:29.800,997.966280
5700825 *0001V,01/01/70 14:59:29.900,997.958709
5700934 *0001V,01/01/70 14:59:30.000,997.964254
5701028 *0001V,01/01/70 14:59:30.100,997.930990
5701137 *0001V,01/01/70 14:59:30.200,997.957569
5701230 *0001V,01/01/70 14:59:30.300,997.962018
5701324 *0001V,01/01/70 14:59:30.400,997.935118
5701433 *0001V,01/01/70 14:59:30.500,997.947034
5701527 *0001V,01/01/70 14:59:30.600,997.957859
5701636 *0001V,01/01/70 14:59:30.700,997.936968
5701730 *0001V,01/01/70 14:59:30.800,997.931399
5701823 *0001V,01/01/70 14:59:30.900,997.934870
5701932 *0001V,01/01/70 14:59:31.000,997.946794
5702026 *0001V,01/01/70 14:59:31.100,997.959955
5702135 *0001V,01/01/70 14:59:31.200,997.952007
5702229 *0001V,01/01/70 14:59:31.300,997.935881
5702338 *0001V,01/01/70 14:59:31.400,997.932312
5702432 *0001V,01/01/70 14:59:31.500,997.936064
5702525 *0001V,01/01/70 14:59:31.600,997.927417
5702634 *0001V,01/01/70 14:59:31.700,997.941085
5702728 *0001V,01/01/70 14:59:31.800,997.949227
5702837 *0001V,01/01/70 14:59:31.900,997.943029
5702931 *0001V,01/01/70 14:59:32.000,997.922656
5703024 *0001V,01/01/70 14:59:32.100,997.939750
5703134 *0001V,01/01/70 14:59:32.200,997.937352
5703227 *0001V,01/01/70 14:59:32.300,997.940538
5703336 *0001V,01/01/70 14:59:32.400,997.940706
5703430 *0001V,01/01/70 14:59:32.500,997.938532
5703524 *0001V,01/01/70 14:59:32.600,997.937706
5703633 *0001V,01/01/70 14:59:32.700,997.931987
5703726 *0001V,01/01/70 14:59:32.800,997.925106
5703836 *0001V,01/01/70 14:59:32.900,997.924880
5703929 *0001V,01/01/70 14:59:33.000,997.923207
5704038 *0001V,01/01/70 14:59:33.100,997.928235
5704132 *0001V,01/01/70 14:59:33.200,997.921105
5704226 *0001V,01/01/70 14:59:33.300,997.926919
5704335 *0001V,01/01/70 14:59:33.400,997.923273
5704428 *0001V,01/01/70 14:59:33.500,997.903112
5704538 *0001V,01/01/70 14:59:33.600,997.900538
5704631 *0001V,01/01/70 14:59:33.700,997.913075
5704725 *0001V,01/01/70 14:59:33.800,997.926175
5704834 *0001V,01/01/70 14:59:33.900,997.930820
5704928 *0001V,01/01/70 14:59:34.000,997.934147
5705037 *0001V,01/01/70 14:59:34.100,997.917598
5705130 *0001V,01/01/70 14:59:34.200,997.902258
5705224 *0001V,01/01/70 14:59:34.300,997.917778
5705333 *0001V,01/01/70 14:59:34.400,997.900699
5705427 *0001V,01/01/70 14:59:34.500,997.889156
5705536 *0001V,01/01/70 14:59:34.600,997.911079
5705630 *0001V,01/01/70 14:59:34.700,997.949666
5705723 *0001V,01/01/70 14:59:34.800,997.955981
5705832 *0001V,01/01/70 14:59:34.900,997.956981
5705926 *0001V,01/01/70 14:59:35.000,997.949784
5706035 *0001V,01/01/70 14:59:35.100,997.971869
5706129 *0001V,01/01/70 14:59:35.200,997.971695
5706238 *0001V,01/01/70 14:59:35.300,998.006768
5706332 *0001V,01/01/70 14:59:35.400,998.011326
5706425 *0001V,01/01/70 14:59:35.500,998.020287
5706534 *0001V,01/01/70 14:59:35.600,998.016362
5706628 *0001V,01/01/70 14:59:35.700,998.023534
5706737 *0001V,01/01/70 14:59:35.800,998.028980
5706831 *0001V,01/01/70 14:59:35.900,998.025581
5706924 *0001V,01/01/70 14:59:36.000,998.012828
5707034 *0001V,01/01/70 14:59:36.100,998.008030
5707127 *0001V,01/01/70 14:59:36.200,998.003739
5707236 *0001V,01/01/70 14:59:36.300,998.004445
5707330 *0001V,01/01/70 14:59:36.400,998.002861
5707424 *0001V,01/01/70 14:59:36.500,997.996469
5707533 *0001V,01/01/70 14:59:36.600,997.986776
5707626 *0001V,01/01/70 14:59:36.700,997.972299
5707736 *0001V,01/01/70 14:59:36.800,997.976795
5707829 *0001V,01/01/70 14:59:36.900,997.972531
5707938 *0001V,01/01/70 14:59:37.000,997.960868
5708032 *0001V,01/01/70 14:59:37.100,997.951280
5708126 *0001V,01/01/70 14:59:37.200,997.944593
5708235 *0001V,01/01/70 14:59:37.300,997.924420
5708328 *0001V,01/01/70 14:59:37.400,997.916195
5708438 *0001V,01/01/70 14:59:37.500,997.903729
5708531 *0001V,01/01/70 14:59:37.600,997.884359
5708625 *0001V,01/01/70 14:59:37.700,997.890657
5708734 *0001V,01/01/70 14:59:37.800,997.876145
5708828 *0001V,01/01/70 14:59:37.900,997.870055
5708937 *0001V,01/01/70 14:59:38.000,997.868694
5709030 *0001V,01/01/70 14:59:38.100,997.872510
5709124 *0001V,01/01/70 14:59:38.200,997.873874
5709233 *0001V,01/01/70 14:59:38.300,997.868271
5709327 *0001V,01/01/70 14:59:38.400,997.864994
5709436 *0001V,01/01/70 14:59:38.500,997.868627
5709530 *0001V,01/01/70 14:59:38.600,997.866074
5709623 *0001V,01/01/70 14:59:38.700,997.854071
5709732 *0001V,01/01/70 14:59:38.800,997.866156
5709826 *0001V,01/01/70 14:59:38.900,997.881042
5709935 *0001V,01/01/70 14:59:39.000,997.875413
5710029 *0001V,01/01/70 14:59:39.100,997.886952
5710138 *0001V,01/01/70 14:59:39.200,997.892152
5710232 *0001V,01/01/70 14:59:39.300,997.891297
5710325 *0001V,01/01/70 14:59:39.400,997.899360
5710434 *0001V,01/01/70 14:59:39.500,997.902276
5710528 *0001V,01/01/70 14:59:39.600,997.905846
5710637 *0001V,01/01/70 14:59:39.700,997.888050
5710731 *0001V,01/01/70 14:59:39.800,997.892188
5710824 *0001V,01/01/70 14:59:39.900,997.893483
5710934 *0001V,01/01/70 14:59:40.000,997.889240
5711027 *0001V,01/01/70 14:59:40.100,997.891654
5711136 *0001V,01/01/70 14:59:40.200,997.891540
5711230 *0001V,01/01/70 14:59:40.300,997.878927
5711324 *0001V,01/01/70 14:59:40.400,997.881102
5711433 *0001V,01/01/70 14:59:40.500,997.875619
5711526 *0001V,01/01/70 14:59:40.600,997.867162
5711636 *0001V,01/01/70 14:59:40.700,997.883526
5711729 *0001V,01/01/70 14:59:40.800,997.890135
5711823 *0001V,01/01/70 14:59:40.900,997.881705
5711932 *0001V,01/01/70 14:59:41.000,997.889771
5712026 *0001V,01/01/70 14:59:41.100,997.898203
5712135 *0001V,01/01/70 14:59:41.200,997.899189
5712228 *0001V,01/01/70 14:59:41.300,997.912714
5712338 *0001V,01/01/70 14:59:41.400,997.913885
5712431 *0001V,01/01/70 14:59:41.500,997.909913
5712525 *0001V,01/01/70 14:59:41.600,997.900701
5712634 *0001V,01/01/70 14:59:41.700,997.914784
5712728 *0001V,01/01/70 14:59:41.800,997.928544
5712837 *0001V,01/01/70 14:59:41.900,997.929253
5712930 *0001V,01/01/70 14:59:42.000,997.919158
5713024 *0001V,01/01/70 14:59:42.100,997.930707
5713133 *0001V,01/01/70 14:59:42.200,997.911758
5713227 *0001V,01/01/70 14:59:42.300,997.929013
5713336 *0001V,01/01/70 14:59:42.400,997.935260
5713430 *0001V,01/01/70 14:59:42.500,997.935733
5713523 *0001V,01/01/70 14:59:42.600,997.938765
5713632 *0001V,01/01/70 14:59:42.700,997.956988
5713726 *0001V,01/01/70 14:59:42.800,997.945849
5713835 *0001V,01/01/70 14:59:42.900,997.961317
5713929 *0001V,01/01/70 14:59:43.000,997.953158
5714038 *0001V,01/01/70 14:59:43.100,997.958111
5714132 *0001V,01/01/70 14:59:43.200,997.962841
5714225 *0001V,01/01/70 14:59:43.300,997.965565
5714334 *0001V,01/01/70 14:59:43.400,997.948347
5714428 *0001V,01/01/70 14:59:43.500,997.933830
5714537 *0001V,01/01/70 14:59:43.600,997.940544
5714631 *0001V,01/01/70 14:59:43.700,997.946645
5714724 *0001V,01/01/70 14:59:43.800,997.945377
5714834 *0001V,01/01/70 14:59:43.900,997.948580
5714927 *0001V,01/01/70 14:59:44.000,997.950365
5715036 *0001V,01/01/70 14:59:44.100,997.946979
5715130 *0001V,01/01/70 14:59:44.200,997.943844
5715224 *0001V,01/01/70 14:59:44.300,997.953880
5715333 *0001V,01/01/70 14:59:44.400,997.957390
5715426 *0001V,01/01/70 14:59:44.500,997.940152
5715536 *0001V,01/01/70 14:59:44.600,997.935891
5715629 *0001V,01/01/70 14:59:44.700,997.937933
5715723 *0001V,01/01/70 14:59:44.800,997.933477
5715832 *0001V,01/01/70 14:59:44.900,997.910292
5715926 *0001V,01/01/70 14:59:45.000,997.927034
5716035 *0001V,01/01/70 14:59:45.100,997.930794
5716128 *0001V,01/01/70 14:59:45.200,997.959092
5716238 *0001V,01/01/70 14:59:45.300,997.958706
5716331 *0001V,01/01/70 14:59:45.400,997.958324
5716425 *0001V,01/01/70 14:59:45.500,997.969906
5716534 *0001V,01/01/70 14:59:45.600,997.980948
5716628 *0001V,01/01/70 14:59:45.700,997.989541
5716737 *0001V,01/01/70 14:59:45.800,997.987287
5716830 *0001V,01/01/70 14:59:45.900,997.996867
5716924 *0001V,01/01/70 14:59:46.000,997.999060
5717033 *0001V,01/01/70 14:59:46.100,997.991145
5717127 *0001V,01/01/70 14:59:46.200,997.981518
5717236 *0001V,01/01/70 14:59:46.300,997.975212
5717330 *0001V,01/01/70 14:59:46.400,997.979413
5717423 *0001V,01/01/70 14:59:46.500,997.988802
5717532 *0001V,01/01/70 14:59:46.600,997.986006
5717626 *0001V,01/01/70 14:59:46.700,997.972976
5717735 *0001V,01/01/70 14:59:46.800,997.952711
5717829 *0001V,01/01/70 14:59:46.900,997.976583
5717938 *0001V,01/01/70 14:59:47.000,997.966130
5718032 *0001V,01/01/70 14:59:47.100,997.968935
5718125 *0001V,01/01/70 14:59:47.200,997.974704
5718234 *0001V,01/01/70 14:59:47.300,997.965576
5718328 *0001V,01/01/70 14:59:47.400,997.947590
5718437 *0001V,01/01/70 14:59:47.500,997.950092
5718531 *0001V,01/01/70 14:59:47.600,997.934747
5718624 *0001V,01/01/70 14:59:47.700,997.917090
5718734 *0001V,01/01/70 14:59:47.800,997.927099
5718827 *0001V,01/01/70 14:59:47.900,997.927671
5718936 *0001V,01/01/70 14:59:48.000,997.931438
5719030 *0001V,01/01/70 14:59:48.100,997.948453
5719124 *0001V,01/01/70 14:59:48.200,997.923803
5719233 *0001V,01/01/70 14:59:48.300,997.922754
5719326 *0001V,01/01/70 14:59:48.400,997.911772
5719436 *0001V,01/01/70 14:59:48.500,997.924098
5719529 *0001V,01/01/70 14:59:48.600,997.931157
5719623 *0001V,01/01/70 14:59:48.700,997.928154
5719732 *0001V,01/01/70 14:59:48.800,997.943539
5719826 *0001V,01/01/70 14:59:48.900,997.934993
5719935 *0001V,01/01/70 14:59:49.000,997.939569
5720028 *0001V,01/01/70 14:59:49.100,997.939858
5720138 *0001V,01/01/70 14:59:49.200,997.949581
5720231 *0001V,01/01/70 14:59:49.300,997.961351
5720325 *0001V,01/01/70 14:59:49.400,997.978249
5720434 *0001V,01/01/70 14:59:49.500,997.972476
5720528 *0001V,01/01/70 14:59:49.600,997.979449
5720637 *0001V,01/01/70 14:59:49.700,997.974248
5720730 *0001V,01/01/70 14:59:49.800,997.976267
5720824 *0001V,01/01/70 14:59:49.900,997.980710
5720933 *0001V,01/01/70 14:59:50.000,997.991284
5721027 *0001V,01/01/70 14:59:50.100,997.998645
5721136 *0001V,01/01/70 14:59:50.200,997.997536
5721230 *0001V,01/01/70 14:59:50.300,997.998452
5721323 *0001V,01/01/70 14:59:50.400,997.995123
5721432 *0001V,01/01/70 14:59:50.500,998.008730
5721526 *0001V,01/01/70 14:59:50.600,998.011244
5721635 *0001V,01/01/70 14:59:50.700,998.022472
5721729 *0001V,01/01/70 14:59:50.800,998.032483
5721838 *0001V,01/01/70 14:59:50.900,998.023321
5721932 *0001V,01/01/70 14:59:51.000,998.027352
5722025 *0001V,01/01/70 14:59:51.100,998.026970
5722134 *0001V,01/01/70 14:59:51.200,998.034958
5722228 *0001V,01/01/70 14:59:51.300,998.029130
5722337 *0001V,01/01/70 14:59:51.400,998.025950
5722431 *0001V,01/01/70 14:59:51.500,998.022632
5722524 *0001V,01/01/70 14:59:51.600,998.032074
5722634 *0001V,01/01/70 14:59:51.700,998.030584
5722727 *0001V,01/01/70 14:59:51.800,998.026998
5722836 *0001V,01/01/70 14:59:51.900,998.025689
5722930 *0001V,01/01/70 14:59:52.000,998.014973
5723024 *0001V,01/01/70 14:59:52.100,998.002870
5723133 *0001V,01/01/70 14:59:52.200,997.995061
5723226 *0001V,01/01/70 14:59:52.300,997.993990
5723336 *0001V,01/01/70 14:59:52.400,997.985901
5723429 *0001V,01/01/70 14:59:52.500,997.974050
5723538 *0001V,01/01/70 14:59:52.600,997.950937
5723632 *0001V,01/01/70 14:59:52.700,997.945714
5723726 *0001V,01/01/70 14:59:52.800,997.945326
5723835 *0001V,01/01/70 14:59:52.900,997.939129
5723928 *0001V,01/01/70 14:59:53.000,997.934340
5724038 *0001V,01/01/70 14:59:53.100,997.935221
5724131 *0001V,01/01/70 14:59:53.200,997.922019
5724225 *0001V,01/01/70 14:59:53.300,997.909667
5724334 *0001V,01/01/70 14:59:53.400,997.899309
5724428 *0001V,01/01/70 14:59:53.500,997.894205
5724537 *0001V,01/01/70 14:59:53.600,997.906100
5724630 *0001V,01/01/70 14:59:53.700,997.914134
5724724 *0001V,01/01/70 14:59:53.800,997.920611
5724833 *0001V,01/01/70 14:59:53.900,997.916534
5724927 *0001V,01/01/70 14:59:54.000,997.915018
5725036 *0001V,01/01/70 14:59:54.100,997.908504
5725130 *0001V,01/01/70 14:59:54.200,997.907632
5725223 *0001V,01/01/70 14:59:54.300,997.904694
5725332 *0001V,01/01/70 14:59:54.400,997.890194
5725426 *0001V,01/01/70 14:59:54.500,997.879924
5725535 *0001V,01/01/70 14:59:54.600,997.883640
5725629 *0001V,01/01/70 14:59:54.700,997.888590
5725738 *0001V,01/01/70 14:59:54.800,997.894729
5725832 *0001V,01/01/70 14:59:54.900,997.898080
5725925 *0001V,01/01/70 14:59:55.000,997.910441
5726034 *0001V,01/01/70 14:59:55.100,997.915771
5726128 *0001V,01/01/70 14:59:55.200,997.918535
5726237 *0001V,01/01/70 14:59:55.300,997.933450
5726331 *0001V,01/01/70 14:59:55.400,997.933081
5726424 *0001V,01/01/70 14:59:55.500,997.938483
5726534 *0001V,01/01/70 14:59:55.600,997.940664
5726627 *0001V,01/01/70 14:59:55.700,997.937722
5726736 *0001V,01/01/70 14:59:55.800,997.947994
5726830 *0001V,01/01/70 14:59:55.900,997.945456
5726924 *0001V,01/01/70 14:59:56.000,997.961673
5727033 *0001V,01/01/70 14:59:56.100,997.958365
5727126 *0001V,01/01/70 14:59:56.200,997.952743
5727236 *0001V,01/01/70 14:59:56.300,997.957607
5727329 *0001V,01/01/70 14:59:56.400,997.968683
5727423 *0001V,01/01/70 14:59:56.500,997.961169
5727532 *0001V,01/01/70 14:59:56.600,997.969681
5727626 *0001V,01/01/70 14:59:56.700,997.967691
5727735 *0001V,01/01/70 14:59:56.800,997.976247
5727828 *0001V,01/01/70 14:59:56.900,997.984535
5727938 *0001V,01/01/70 14:59:57.000,997.982849
5728031 *0001V,01/01/70 14:59:57.100,997.991014
5728125 *0001V,01/01/70 14:59:57.200,997.993209
5728234 *0001V,01/01/70 14:59:57.300,997.995117
5728328 *0001V,01/01/70 14:59:57.400,997.998077
5728437 *0001V,01/01/70 14:59:57.500,997.997774
5728530 *0001V,01/01/70 14:59:57.600,998.001691
5728624 *0001V,01/01/70 14:59:57.700,997.996978
5728733 *0001V,01/01/70 14:59:57.800,997.991662
5728827 *0001V,01/01/70 14:59:57.900,997.994568
5728936 *0001V,01/01/70 14:59:58.000,997.978925
5729030 *0001V,01/01/70 14:59:58.100,997.975242
5729123 *0001V,01/01/70 14:59:58.200,997.980440
5729232 *0001V,01/01/70 14:59:58.300,997.976045
5729326 *0001V,01/01/70 14:59:58.400,997.981736
5729435 *0001V,01/01/70 14:59:58.500,997.977482
5729529 *0001V,01/01/70 14:59:58.600,997.968960
5729638 *0001V,01/01/70 14:59:58.700,997.969117
5729732 *0001V,01/01/70 14:59:58.800,997.972689
5729825 *0001V,01/01/70 14:59:58.900,997.967526
5729934 *0001V,01/01/70 14:59:59.000,997.975557
5730028 *0001V,01/01/70 14:59:59.100,997.972976
5730137 *0001V,01/01/70 14:59:59.200,997.961007
5730231 *0001V,01/01/70 14:59:59.300,997.957526
5730324 *0001V,01/01/70 14:59:59.400,997.958396
5730434 *0001V,01/01/70 14:59:59.500,997.947850
5730527 *0001V,01/01/70 14:59:59.600,997.953729
5730636 *0001V,01/01/70 14:59:59.700,997.968494
5730730 *0001V,01/01/70 14:59:59.800,997.942059
5730824 *0001V,01/01/70 14:59:59.900,997.960894
5730933 *0001V,01/01/70 15:00:00.000,997.959135
5731026 *0001V,01/01/70 15:00:00.100,997.956689
5731136 *0001V,01/01/70 15:00:00.200,997.943523
5731229 *0001V,01/01/70 15:00:00.300,997.937312
5731338 *0001V,01/01/70 15:00:00.400,997.958509
5731432 *0001V,01/01/70 15:00:00.500,997.944906
5731526 *0001V,01/01/70 15:00:00.600,997.931010
5731635 *0001V,01/01/70 15:00:00.700,997.941777
5731729 *0001V,01/01/70 15:00:00.800,997.938124
5731838 *0001V,01/01/70 15:00:00.900,997.941009
5731931 *0001V,01/01/70 15:00:01.000,997.944576
5732025 *0001V,01/01/70 15:00:01.100,997.946236
5732134 *0001V,01/01/70 15:00:01.200,997.938714
5732228 *0001V,01/01/70 15:00:01.300,997.940254
5732337 *0001V,01/01/70 15:00:01.400,997.948303
5732431 *0001V,01/01/70 15:00:01.500,997.940688
5732524 *0001V,01/01/70 15:00:01.600,997.937750
5732633 *0001V,01/01/70 15:00:01.700,997.930212
5732727 *0001V,01/01/70 15:00:01.800,997.914513
5732836 *0001V,01/01/70 15:00:01.900,997.934526
5732930 *0001V,01/01/70 15:00:02.000,997.907889
5733023 *0001V,01/01/70 15:00:02.100,997.905764
5733133 *0001V,01/01/70 15:00:02.200,997.922450
5733226 *0001V,01/01/70 15:00:02.300,997.927233
5733335 *0001V,01/01/70 15:00:02.400,997.924193
5733429 *0001V,01/01/70 15:00:02.500,997.926185
5733538 *0001V,01/01/70 15:00:02.600,997.923540
5733632 *0001V,01/01/70 15:00:02.700,997.905096
5733725 *0001V,01/01/70 15:00:02.800,997.902021
5733835 *0001V,01/01/70 15:00:02.900,997.899093
5733928 *0001V,01/01/70 15:00:03.000,997.881547
5734037 *0001V,01/01/70 15:00:03.100,997.869380
5734131 *0001V,01/01/70 15:00:03.200,997.862960
5734225 *0001V,01/01/70 15:00:03.300,997.866237
5734334 *0001V,01/01/70 15:00:03.400,997.871190
5734427 *0001V,01/01/70 15:00:03.500,997.862421
5734537 *0001V,01/01/70 15:00:03.600,997.886232
5734630 *0001V,01/01/70 15:00:03.700,997.898492
5734724 *0001V,01/01/70 15:00:03.800,997.911189
5734833 *0001V,01/01/70 15:00:03.900,997.870886
5734927 *0001V,01/01/70 15:00:04.000,997.900083
5735036 *0001V,01/01/70 15:00:04.100,997.889389
5735129 *0001V,01/01/70 15:00:04.200,997.865522
5735239 *0001V,01/01/70 15:00:04.300,997.846661
5735332 *0001V,01/01/70 15:00:04.400,997.836389
5735426 *0001V,01/01/70 15:00:04.500,997.854401
5735535 *0001V,01/01/70 15:00:04.600,997.873207
5735629 *0001V,01/01/70 15:00:04.700,997.872022
5735738 *0001V,01/01/70 15:00:04.800,997.882291
5735831 *0001V,01/01/70 15:00:04.900,997.911379
5735925 *0001V,01/01/70 15:00:05.000,997.895183
5736034 *0001V,01/01/70 15:00:05.100,997.907713
5736128 *0001V,01/01/70 15:00:05.200,997.920583
5736237 *0001V,01/01/70 15:00:05.300,997.914091
5736331 *0001V,01/01/70 15:00:05.400,997.922278
5736424 *0001V,01/01/70 15:00:05.500,997.931427
5736533 *0001V,01/01/70 15:00:05.600,997.934787
5736627 *0001V,01/01/70 15:00:05.700,997.920896
5736736 *0001V,01/01/70 15:00:05.800,997.946974
5736830 *0001V,01/01/70 15:00:05.900,997.955353
5736923 *0001V,01/01/70 15:00:06.000,997.957422
5737033 *0001V,01/01/70 15:00:06.100,997.947178
5737126 *0001V,01/01/70 15:00:06.200,997.939829
5737235 *0001V,01/01/70 15:00:06.300,997.933636
5737329 *0001V,01/01/70 15:00:06.400,997.938903
5737438 *0001V,01/01/70 15:00:06.500,997.936633
5737532 *0001V,01/01/70 15:00:06.600,997.939772
5737625 *0001V,01/01/70 15:00:06.700,997.932393
5737735 *0001V,01/01/70 15:00:06.800,997.930677
5737828 *0001V,01/01/70 15:00:06.900,997.931899
5737937 *0001V,01/01/70 15:00:07.000,997.936221
5738031 *0001V,01/01/70 15:00:07.100,997.933886
5738125 *0001V,01/01/70 15:00:07.200,997.927063
5738234 *0001V,01/01/70 15:00:07.300,997.927728
5738327 *0001V,01/01/70 15:00:07.400,997.919416
5738437 *0001V,01/01/70 15:00:07.500,997.909664
5738530 *0001V,01/01/70 15:00:07.600,997.908143
5738624 *0001V,01/01/70 15:00:07.700,997.892469
5738733 *0001V,01/01/70 15:00:07.800,997.895322
5738827 *0001V,01/01/70 15:00:07.900,997.901331
5738936 *0001V,01/01/70 15:00:08.000,997.884450
5739029 *0001V,01/01/70 15:00:08.100,997.873606
5739123 *0001V,01/01/70 15:00:08.200,997.875142
5739232 *0001V,01/01/70 15:00:08.300,997.869193
5739326 *0001V,01/01/70 15:00:08.400,997.871395
5739435 *0001V,01/01/70 15:00:08.500,997.859916
5739529 *0001V,01/01/70 15:00:08.600,997.861544
5739638 *0001V,01/01/70 15:00:08.700,997.858204
5739731 *0001V,01/01/70 15:00:08.800,997.844588
5739825 *0001V,01/01/70 15:00:08.900,997.855967
5739934 *0001V,01/01/70 15:00:09.000,997.853238
5740028 *0001V,01/01/70 15:00:09.100,997.854839
5740137 *0001V,01/01/70 15:00:09.200,997.860784
5740231 *0001V,01/01/70 15:00:09.300,997.860669
5740324 *0001V,01/01/70 15:00:09.400,997.863902
5740433 *0001V,01/01/70 15:00:09.500,997.857049
5740527 *0001V,01/01/70 15:00:09.600,997.869668
5740636 *0001V,01/01/70 15:00:09.700,997.876883
5740730 *0001V,01/01/70 15:00:09.800,997.875562
5740823 *0001V,01/01/70 15:00:09.900,997.869318
5740933 *0001V,01/01/70 15:00:10.000,997.871910
5741026 *0001V,01/01/70 15:00:10.100,997.877470
5741135 *0001V,01/01/70 15:00:10.200,997.881366
5741229 *0001V,01/01/70 15:00:10.300,997.890590
5741338 *0001V,01/01/70 15:00:10.400,997.882908
5741432 *0001V,01/01/70 15:00:10.500,997.876576
5741525 *0001V,01/01/70 15:00:10.600,997.872130
5741635 *0001V,01/01/70 15:00:10.700,997.872850
5741728 *0001V,01/01/70 15:00:10.800,997.872547
5741837 *0001V,01/01/70 15:00:10.900,997.863882
5741931 *0001V,01/01/70 15:00:11.000,997.865640
5742025 *0001V,01/01/70 15:00:11.100,997.862999
5742134 *0001V,01/01/70 15:00:11.200,997.853505
5742227 *0001V,01/01/70 15:00:11.300,997.842778
5742337 *0001V,01/01/70 15:00:11.400,997.852331
5742430 *0001V,01/01/70 15:00:11.500,997.841471
5742524 *0001V,01/01/70 15:00:11.600,997.833092
5742633 *0001V,01/01/70 15:00:11.700,997.833399
5742727 *0001V,01/01/70 15:00:11.800,997.823629
5742836 *0001V,01/01/70 15:00:11.900,997.828277
5742929 *0001V,01/01/70 15:00:12.000,997.834203
5743023 *0001V,01/01/70 15:00:12.100,997.825414
5743132 *0001V,01/01/70 15:00:12.200,997.834303
5743226 *0001V,01/01/70 15:00:12.300,997.849320
5743335 *0001V,01/01/70 15:00:12.400,997.860151
5743429 *0001V,01/01/70 15:00:12.500,997.874362
5743538 *0001V,01/01/70 15:00:12.600,997.891207
5743631 *0001V,01/01/70 15:00:12.700,997.899048
5743725 *0001V,01/01/70 15:00:12.800,997.898945
5743834 *0001V,01/01/70 15:00:12.900,997.904194
5743928 *0001V,01/01/70 15:00:13.000,997.906875
5744037 *0001V,01/01/70 15:00:13.100,997.917426
5744131 *0001V,01/01/70 15:00:13.200,997.920943
5744224 *0001V,01/01/70 15:00:13.300,997.908016
5744333 *0001V,01/01/70 15:00:13.400,997.893439
5744427 *0001V,01/01/70 15:00:13.500,997.876891
5744536 *0001V,01/01/70 15:00:13.600,997.889199
5744630 *0001V,01/01/70 15:00:13.700,997.884238
5744723 *0001V,01/01/70 15:00:13.800,997.860503
5744833 *0001V,01/01/70 15:00:13.900,997.874474
5744926 *0001V,01/01/70 15:00:14.000,997.886481
5745035 *0001V,01/01/70 15:00:14.100,997.899889
5745129 *0001V,01/01/70 15:00:14.200,997.898478
5745238 *0001V,01/01/70 15:00:14.300,997.909948
5745332 *0001V,01/01/70 15:00:14.400,997.903772
5745425 *0001V,01/01/70 15:00:14.500,997.892591
5745535 *0001V,01/01/70 15:00:14.600,997.883739
5745628 *0001V,01/01/70 15:00:14.700,997.900595
5745737 *0001V,01/01/70 15:00:14.800,997.903735
5745831 *0001V,01/01/70 15:00:14.900,997.899185
5745925 *0001V,01/01/70 15:00:15.000,997.889847
5746034 *0001V,01/01/70 15:00:15.100,997.885823
5746127 *0001V,01/01/70 15:00:15.200,997.880518
5746237 *0001V,01/01/70 15:00:15.300,997.886977
5746330 *0001V,01/01/70 15:00:15.400,997.883515
5746424 *0001V,01/01/70 15:00:15.500,997.880312
5746533 *0001V,01/01/70 15:00:15.600,997.884843
5746627 *0001V,01/01/70 15:00:15.700,997.873495
5746736 *0001V,01/01/70 15:00:15.800,997.870041
5746829 *0001V,01/01/70 15:00:15.900,997.858063
5746923 *0001V,01/01/70 15:00:16.000,997.838387
5747032 *0001V,01/01/70 15:00:16.100,997.845466
5747126 *0001V,01/01/70 15:00:16.200,997.849022
5747235 *0001V,01/01/70 15:00:16.300,997.852192
5747329 *0001V,01/01/70 15:00:16.400,997.865408
5747438 *0001V,01/01/70 15:00:16.500,997.873844
5747531 *0001V,01/01/70 15:00:16.600,997.884286
5747625 *0001V,01/01/70 15:00:16.700,997.908778
5747734 *0001V,01/01/70 15:00:16.800,997.913931
5747828 *0001V,01/01/70 15:00:16.900,997.924348
5747937 *0001V,01/01/70 15:00:17.000,997.931212
5748031 *0001V,01/01/70 15:00:17.100,997.939124
5748124 *0001V,01/01/70 15:00:17.200,997.917111
5748233 *0001V,01/01/70 15:00:17.300,997.911128
5748327 *0001V,01/01/70 15:00:17.400,997.897119
5748436 *0001V,01/01/70 15:00:17.500,997.908753
5748530 *0001V,01/01/70 15:00:17.600,997.931394
5748623 *0001V,01/01/70 15:00:17.700,997.930291
5748733 *0001V,01/01/70 15:00:17.800,997.942902
5748826 *0001V,01/01/70 15:00:17.900,997.955425
5748935 *0001V,01/01/70 15:00:18.000,997.980620
5749029 *0001V,01/01/70 15:00:18.100,997.995623
5749138 *0001V,01/01/70 15:00:18.200,998.000446
5749232 *0001V,01/01/70 15:00:18.300,998.018176
5749325 *0001V,01/01/70 15:00:18.400,998.018281
5749435 *0001V,01/01/70 15:00:18.500,998.022183
5749528 *0001V,01/01/70 15:00:18.600,998.028468
5749637 *0001V,01/01/70 15:00:18.700,998.029864
5749731 *0001V,01/01/70 15:00:18.800,998.023280
5749825 *0001V,01/01/70 15:00:18.900,998.013222
5749934 *0001V,01/01/70 15:00:19.000,998.016185
5750027 *0001V,01/01/70 15:00:19.100,998.025845
5750137 *0001V,01/01/70 15:00:19.200,998.014731
5750230 *0001V,01/01/70 15:00:19.300,997.995678
5750324 *0001V,01/01/70 15:00:19.400,997.991470
5750433 *0001V,01/01/70 15:00:19.500,997.987269
5750527 *0001V,01/01/70 15:00:19.600,997.971144
5750636 *0001V,01/01/70 15:00:19.700,997.961383
5750729 *0001V,01/01/70 15:00:19.800,997.945106
5750823 *0001V,01/01/70 15:00:19.900,997.932341
5750932 *0001V,01/01/70 15:00:20.000,997.919762
5751026 *0001V,01/01/70 15:00:20.100,997.897206
5751135 *0001V,01/01/70 15:00:20.200,997.890137
5751229 *0001V,01/01/70 15:00:20.300,997.874772
5751338 *0001V,01/01/70 15:00:20.400,997.887086
5751431 *0001V,01/01/70 15:00:20.500,997.864375
5751525 *0001V,01/01/70 15:00:20.600,997.823271
5751634 *0001V,01/01/70 15:00:20.700,997.829687
5751728 *0001V,01/01/70 15:00:20.800,997.856236
5751837 *0001V,01/01/70 15:00:20.900,997.843932
5751931 *0001V,01/01/70 15:00:21.000,997.822684
5752024 *0001V,01/01/70 15:00:21.100,997.803844
5752133 *0001V,01/01/70 15:00:21.200,997.782145
5752227 *0001V,01/01/70 15:00:21.300,997.761957
5752336 *0001V,01/01/70 15:00:21.400,997.779861
5752430 *0001V,01/01/70 15:00:21.500,997.839677
5752523 *0001V,01/01/70 15:00:21.600,997.842653
5752633 *0001V,01/01/70 15:00:21.700,997.833896
5752726 *0001V,01/01/70 15:00:21.800,997.836158
5752835 *0001V,01/01/70 15:00:21.900,997.843033
5752929 *0001V,01/01/70 15:00:22.000,997.860173
5753038 *0001V,01/01/70 15:00:22.100,997.863426
5753132 *0001V,01/01/70 15:00:22.200,997.865575
5753225 *0001V,01/01/70 15:00:22.300,997.874127
5753335 *0001V,01/01/70 15:00:22.400,997.858443
5753428 *0001V,01/01/70 15:00:22.500,997.874036
5753537 *0001V,01/01/70 15:00:22.600,997.873620
5753631 *0001V,01/01/70 15:00:22.700,997.879717
5753725 *0001V,01/01/70 15:00:22.800,997.888537
5753834 *0001V,01/01/70 15:00:22.900,997.892183
5753927 *0001V,01/01/70 15:00:23.000,997.908664
5754037 *0001V,01/01/70 15:00:23.100,997.922697
5754130 *0001V,01/01/70 15:00:23.200,997.934835
5754224 *0001V,01/01/70 15:00:23.300,997.940269
5754333 *0001V,01/01/70 15:00:23.400,997.946069
5754427 *0001V,01/01/70 15:00:23.500,997.935837
5754536 *0001V,01/01/70 15:00:23.600,997.936590
5754629 *0001V,01/01/70 15:00:23.700,997.938855
5754723 *0001V,01/01/70 15:00:23.800,997.933176
5754832 *0001V,01/01/70 15:00:23.900,997.948339
5754926 *0001V,01/01/70 15:00:24.000,997.952841
5755035 *0001V,01/01/70 15:00:24.100,997.952155
5755129 *0001V,01/01/70 15:00:24.200,997.952216
5755238 *0001V,01/01/70 15:00:24.300,997.951200
5755331 *0001V,01/01/70 15:00:24.400,997.944786
5755425 *0001V,01/01/70 15:00:24.500,997.938809
5755534 *0001V,01/01/70 15:00:24.600,997.940133
5755628 *0001V,01/01/70 15:00:24.700,997.931617
5755737 *0001V,01/01/70 15:00:24.800,997.934906
5755831 *0001V,01/01/70 15:00:24.900,997.930720
5755924 *0001V,01/01/70 15:00:25.000,997.925592
5756033 *0001V,01/01/70 15:00:25.100,997.933646
5756127 *0001V,01/01/70 15:00:25.200,997.934571
5756236 *0001V,01/01/70 15:00:25.300,997.924257
5756330 *0001V,01/01/70 15:00:25.400,997.918171
5756423 *0001V,01/01/70 15:00:25.500,997.914363
5756533 *0001V,01/01/70 15:00:25.600,997.909149
5756626 *0001V,01/01/70 15:00:25.700,997.930874
5756735 *0001V,01/01/70 15:00:25.800,997.934753
5756829 *0001V,01/01/70 15:00:25.900,997.943205
5756938 *0001V,01/01/70 15:00:26.000,997.944241
5757032 *0001V,01/01/70 15:00:26.100,997.955486
5757125 *0001V,01/01/70 15:00:26.200,997.954580
5757235 *0001V,01/01/70 15:00:26.300,997.958007
5757328 *0001V,01/01/70 15:00:26.400,997.956645
5757437 *0001V,01/01/70 15:00:26.500,997.959584
5757531 *0001V,01/01/70 15:00:26.600,997.968928
5757625 *0001V,01/01/70 15:00:26.700,997.955373
5757734 *0001V,01/01/70 15:00:26.800,997.946523
5757827 *0001V,01/01/70 15:00:26.900,997.936376
5757937 *0001V,01/01/70 15:00:27.000,997.942828
5758030 *0001V,01/01/70 15:00:27.100,997.932585
5758124 *0001V,01/01/70 15:00:27.200,997.923091
5758233 *0001V,01/01/70 15:00:27.300,997.927040
5758327 *0001V,01/01/70 15:00:27.400,997.944452
5758436 *0001V,01/01/70 15:00:27.500,997.939103
5758529 *0001V,01/01/70 15:00:27.600,997.926551
5758623 *0001V,01/01/70 15:00:27.700,997.925407
5758732 *0001V,01/01/70 15:00:27.800,997.918427
5758826 *0001V,01/01/70 15:00:27.900,997.936614
5758935 *0001V,01/01/70 15:00:28.000,997.948784
5759029 *0001V,01/01/70 15:00:28.100,997.957765
5759138 *0001V,01/01/70 15:00:28.200,997.964037
5759231 *0001V,01/01/70 15:00:28.300,997.971509
5759325 *0001V,01/01/70 15:00:28.400,997.963325
5759434 *0001V,01/01/70 15:00:28.500,997.936737
5759528 *0001V,01/01/70 15:00:28.600,997.880902
5759637 *0001V,01/01/70 15:00:28.700,997.857328
5759731 *0001V,01/01/70 15:00:28.800,997.859904
5759824 *0001V,01/01/70 15:00:28.900,997.899298
5759933 *0001V,01/01/70 15:00:29.000,997.950431
5800027 *0001V,01/01/70 15:00:29.100,997.959016
5800136 *0001V,01/01/70 15:00:29.200,997.968126
5800230 *0001V,01/01/70 15:00:29.300,997.967401
5800323 *0001V,01/01/70 15:00:29.400,997.956764
5800433 *0001V,01/01/70 15:00:29.500,997.951482
5800526 *0001V,01/01/70 15:00:29.600,997.945199
5800635 *0001V,01/01/70 15:00:29.700,997.934378
5800729 *0001V,01/01/70 15:00:29.800,997.924186
5800823 *0001V,01/01/70 15:00:29.900,997.930391
5800932 *0001V,01/01/70 15:00:30.000,997.920104
5801025 *0001V,01/01/70 15:00:30.100,997.916766
5801135 *0001V,01/01/70 15:00:30.200,997.918731
5801228 *0001V,01/01/70 15:00:30.300,997.905528
5801337 *0001V,01/01/70 15:00:30.400,997.905564
5801431 *0001V,01/01/70 15:00:30.500,997.889389
5801525 *0001V,01/01/70 15:00:30.600,997.887047
5801634 *0001V,01/01/70 15:00:30.700,997.880809
5801727 *0001V,01/01/70 15:00:30.800,997.870798
5801837 *0001V,01/01/70 15:00:30.900,997.860882
5801930 *0001V,01/01/70 15:00:31.000,997.854517
5802024 *0001V,01/01/70 15:00:31.100,997.848692
5802133 *0001V,01/01/70 15:00:31.200,997.857267
5802227 *0001V,01/01/70 15:00:31.300,997.867182
5802336 *0001V,01/01/70 15:00:31.400,997.870199
5802429 *0001V,01/01/70 15:00:31.500,997.884671
5802523 *0001V,01/01/70 15:00:31.600,997.894703
5802632 *0001V,01/01/70 15:00:31.700,997.898963
5802726 *0001V,01/01/70 15:00:31.800,997.899741
5802835 *0001V,01/01/70 15:00:31.900,997.898021
5802929 *0001V,01/01/70 15:00:32.000,997.897950
5803038 *0001V,01/01/70 15:00:32.100,997.895528
5803131 *0001V,01/01/70 15:00:32.200,997.895499
5803225 *0001V,01/01/70 15:00:32.300,997.902264
5803334 *0001V,01/01/70 15:00:32.400,997.905278
5803428 *0001V,01/01/70 15:00:32.500,997.917433
5803537 *0001V,01/01/70 15:00:32.600,997.918755
5803631 *0001V,01/01/70 15:00:32.700,997.925939
5803724 *0001V,01/01/70 15:00:32.800,997.928614
5803833 *0001V,01/01/70 15:00:32.900,997.928635
5803927 *0001V,01/01/70 15:00:33.000,997.934759
5804036 *0001V,01/01/70 15:00:33.100,997.942073
5804130 *0001V,01/01/70 15:00:33.200,997.945441
5804223 *0001V,01/01/70 15:00:33.300,997.948347
5804333 *0001V,01/01/70 15:00:33.400,997.957405
5804426 *0001V,01/01/70 15:00:33.500,997.956779
5804535 *0001V,01/01/70 15:00:33.600,997.960080
5804629 *0001V,01/01/70 15:00:33.700,997.955038
5804738 *0001V,01/01/70 15:00:33.800,997.958565
5804832 *0001V,01/01/70 15:00:33.900,997.953342
5804925 *0001V,01/01/70 15:00:34.000,997.951913
5805035 *0001V,01/01/70 15:00:34.100,997.952581
5805128 *0001V,01/01/70 15:00:34.200,997.954440
5805237 *0001V,01/01/70 15:00:34.300,997.956660
5805331 *0001V,01/01/70 15:00:34.400,997.952882
5805425 *0001V,01/01/70 15:00:34.500,997.945172
5805534 *0001V,01/01/70 15:00:34.600,997.936754
5805627 *0001V,01/01/70 15:00:34.700,997.952942
5805737 *0001V,01/01/70 15:00:34.800,997.958674
5805830 *0001V,01/01/70 15:00:34.900,997.958890
5805924 *0001V,01/01/70 15:00:35.000,997.973643
5806033 *0001V,01/01/70 15:00:35.100,997.975890
5806127 *0001V,01/01/70 15:00:35.200,997.982484
5806236 *0001V,01/01/70 15:00:35.300,997.981854
5806329 *0001V,01/01/70 15:00:35.400,997.982808
5806439 *0001V,01/01/70 15:00:35.500,997.987534
5806532 *0001V,01/01/70 15:00:35.600,997.992237
5806626 *0001V,01/01/70 15:00:35.700,997.992005
5806735 *0001V,01/01/70 15:00:35.800,997.989767
5806829 *0001V,01/01/70 15:00:35.900,997.983228
5806938 *0001V,01/01/70 15:00:36.000,997.989371
5807031 *0001V,01/01/70 15:00:36.100,997.995036
5807125 *0001V,01/01/70 15:00:36.200,997.996600
5807234 *0001V,01/01/70 15:00:36.300,998.003266
5807328 *0001V,01/01/70 15:00:36.400,998.001917
5807437 *0001V,01/01/70 15:00:36.500,997.994609
5807531 *0001V,01/01/70 15:00:36.600,997.985535
5807624 *0001V,01/01/70 15:00:36.700,997.983054
5807733 *0001V,01/01/70 15:00:36.800,997.984791
5807827 *0001V,01/01/70 15:00:36.900,997.984441
5807936 *0001V,01/01/70 15:00:37.000,997.995277
5808030 *0001V,01/01/70 15:00:37.100,998.004559
5808123 *0001V,01/01/70 15:00:37.200,998.006711
5808233 *0001V,01/01/70 15:00:37.300,998.011765
5808326 *0001V,01/01/70 15:00:37.400,998.009965
5808435 *0001V,01/01/70 15:00:37.500,997.997200
5808529 *0001V,01/01/70 15:00:37.600,997.989906
5808623 *0001V,01/01/70 15:00:37.700,997.982745
5808732 *0001V,01/01/70 15:00:37.800,997.976774
5808825 *0001V,01/01/70 15:00:37.900,997.969263
5808935 *0001V,01/01/70 15:00:38.000,997.972857
5809028 *0001V,01/01/70 15:00:38.100,997.984652
5809137 *0001V,01/01/70 15:00:38.200,997.983437
5809231 *0001V,01/01/70 15:00:38.300,997.989551
5809325 *0001V,01/01/70 15:00:38.400,997.993032
5809434 *0001V,01/01/70 15:00:38.500,997.994536
5809527 *0001V,01/01/70 15:00:38.600,997.997815
5809637 *0001V,01/01/70 15:00:38.700,997.992865
5809730 *0001V,01/01/70 15:00:38.800,997.968914
5809824 *0001V,01/01/70 15:00:38.900,997.969397
5809933 *0001V,01/01/70 15:00:39.000,997.976254
5810027 *0001V,01/01/70 15:00:39.100,997.982137
5810136 *0001V,01/01/70 15:00:39.200,997.983140
5810229 *0001V,01/01/70 15:00:39.300,997.977808
5810323 *0001V,01/01/70 15:00:39.400,997.973873
5810432 *0001V,01/01/70 15:00:39.500,997.984284
5810526 *0001V,01/01/70 15:00:39.600,997.982003
5810635 *0001V,01/01/70 15:00:39.700,997.981196
5810729 *0001V,01/01/70 15:00:39.800,997.990973
5810838 *0001V,01/01/70 15:00:39.900,997.994756
5810931 *0001V,01/01/70 15:00:40.000,997.997762
5811025 *0001V,01/01/70 15:00:40.100,997.997005
5811134 *0001V,01/01/70 15:00:40.200,997.996248
5811228 *0001V,01/01/70 15:00:40.300,997.993882
5811337 *0001V,01/01/70 15:00:40.400,997.991944
5811431 *0001V,01/01/70 15:00:40.500,997.982214
5811524 *0001V,01/01/70 15:00:40.600,997.983587
5811633 *0001V,01/01/70 15:00:40.700,997.977372
5811727 *0001V,01/01/70 15:00:40.800,997.978100
5811836 *0001V,01/01/70 15:00:40.900,997.973236
5811930 *0001V,01/01/70 15:00:41.000,997.979715
5812023 *0001V,01/01/70 15:00:41.100,997.967959
5812133 *0001V,01/01/70 15:00:41.200,997.948694
5812226 *0001V,01/01/70 15:00:41.300,997.952694
5812335 *0001V,01/01/70 15:00:41.400,997.954284
5812429 *0001V,01/01/70 15:00:41.500,997.959772
5812538 *0001V,01/01/70 15:00:41.600,997.954922
5812632 *0001V,01/01/70 15:00:41.700,997.941905
5812725 *0001V,01/01/70 15:00:41.800,997.946926
5812835 *0001V,01/01/70 15:00:41.900,997.960820
5812928 *0001V,01/01/70 15:00:42.000,997.966796
5813037 *0001V,01/01/70 15:00:42.100,997.965072
5813131 *0001V,01/01/70 15:00:42.200,997.957204
5813225 *0001V,01/01/70 15:00:42.300,997.978800
5813334 *0001V,01/01/70 15:00:42.400,997.957807
5813427 *0001V,01/01/70 15:00:42.500,997.954371
5813537 *0001V,01/01/70 15:00:42.600,997.963053
5813630 *0001V,01/01/70 15:00:42.700,997.974905
5813724 *0001V,01/01/70 15:00:42.800,997.964531
5813833 *0001V,01/01/70 15:00:42.900,997.958807
5813927 *0001V,01/01/70 15:00:43.000,997.955443
5814036 *0001V,01/01/70 15:00:43.100,997.949931
5814129 *0001V,01/01/70 15:00:43.200,997.946596
5814223 *0001V,01/01/70 15:00:43.300,997.961400
5814332 *0001V,01/01/70 15:00:43.400,997.959400
5814426 *0001V,01/01/70 15:00:43.500,997.951901
5814535 *0001V,01/01/70 15:00:43.600,997.947223
5814629 *0001V,01/01/70 15:00:43.700,997.952453
5814738 *0001V,01/01/70 15:00:43.800,997.960963
5814831 *0001V,01/01/70 15:00:43.900,997.959852
5814925 *0001V,01/01/70 15:00:44.000,997.955680
5815034 *0001V,01/01/70 15:00:44.100,997.955322
5815128 *0001V,01/01/70 15:00:44.200,997.953050
5815237 *0001V,01/01/70 15:00:44.300,997.951963
5815331 *0001V,01/01/70 15:00:44.400,997.943711
5815424 *0001V,01/01/70 15:00:44.500,997.952397
5815533 *0001V,01/01/70 15:00:44.600,997.951656
5815627 *0001V,01/01/70 15:00:44.700,997.956080
5815736 *0001V,01/01/70 15:00:44.800,997.948936
5815830 *0001V,01/01/70 15:00:44.900,997.941801
5815923 *0001V,01/01/70 15:00:45.000,997.934971
5816033 *0001V,01/01/70 15:00:45.100,997.926739
5816126 *0001V,01/01/70 15:00:45.200,997.917668
5816235 *0001V,01/01/70 15:00:45.300,997.917482
5816329 *0001V,01/01/70 15:00:45.400,997.920059
5816438 *0001V,01/01/70 15:00:45.500,997.923161
5816532 *0001V,01/01/70 15:00:45.600,997.919598
5816625 *0001V,01/01/70 15:00:45.700,997.917649
5816735 *0001V,01/01/70 15:00:45.800,997.918681
5816828 *0001V,01/01/70 15:00:45.900,997.915700
5816937 *0001V,01/01/70 15:00:46.000,997.902219
5817031 *0001V,01/01/70 15:00:46.100,997.909129
5817125 *0001V,01/01/70 15:00:46.200,997.911923
5817234 *0001V,01/01/70 15:00:46.300,997.904050
5817327 *0001V,01/01/70 15:00:46.400,997.916415
5817437 *0001V,01/01/70 15:00:46.500,997.919531
5817530 *0001V,01/01/70 15:00:46.600,997.922657
5817624 *0001V,01/01/70 15:00:46.700,997.917337
5817733 *0001V,01/01/70 15:00:46.800,997.918155
5817827 *0001V,01/01/70 15:00:46.900,997.935117
5817936 *0001V,01/01/70 15:00:47.000,997.946630
5818029 *0001V,01/01/70 15:00:47.100,997.940327
5818123 *0001V,01/01/70 15:00:47.200,997.947244
5818232 *0001V,01/01/70 15:00:47.300,997.954522
5818326 *0001V,01/01/70 15:00:47.400,997.966792
5818435 *0001V,01/01/70 15:00:47.500,997.981069
5818529 *0001V,01/01/70 15:00:47.600,997.984642
5818638 *0001V,01/01/70 15:00:47.700,997.984492
5818731 *0001V,01/01/70 15:00:47.800,997.987234
5818825 *0001V,01/01/70 15:00:47.900,998.000092
5818934 *0001V,01/01/70 15:00:48.000,998.008525
5819028 *0001V,01/01/70 15:00:48.100,998.012629
5819137 *0001V,01/01/70 15:00:48.200,998.005875
5819231 *0001V,01/01/70 15:00:48.300,998.010102
5819324 *0001V,01/01/70 15:00:48.400,998.016476
5819433 *0001V,01/01/70 15:00:48.500,998.006438
5819527 *0001V,01/01/70 15:00:48.600,998.012548
5819636 *0001V,01/01/70 15:00:48.700,998.012644
5819730 *0001V,01/01/70 15:00:48.800,998.011706
5819823 *0001V,01/01/70 15:00:48.900,998.011378
5819933 *0001V,01/01/70 15:00:49.000,998.012202
5820026 *0001V,01/01/70 15:00:49.100,998.008437
5820135 *0001V,01/01/70 15:00:49.200,998.002636
5820229 *0001V,01/01/70 15:00:49.300,998.011008
5820323 *0001V,01/01/70 15:00:49.400,998.019110
5820432 *0001V,01/01/70 15:00:49.500,998.009405
5820525 *0001V,01/01/70 15:00:49.600,998.007598
5820635 *0001V,01/01/70 15:00:49.700,998.012663
5820728 *0001V,01/01/70 15:00:49.800,998.015835
5820837 *0001V,01/01/70 15:00:49.900,998.028143
5820931 *0001V,01/01/70 15:00:50.000,998.020336
5821025 *0001V,01/01/70 15:00:50.100,998.025761
5821134 *0001V,01/01/70 15:00:50.200,998.026724
5821227 *0001V,01/01/70 15:00:50.300,998.030076
5821337 *0001V,01/01/70 15:00:50.400,998.026880
5821430 *0001V,01/01/70 15:00:50.500,998.020934
5821524 *0001V,01/01/70 15:00:50.600,998.023400
5821633 *0001V,01/01/70 15:00:50.700,998.019631
5821727 *0001V,01/01/70 15:00:50.800,998.016731
5821836 *0001V,01/01/70 15:00:50.900,998.016391
5821929 *0001V,01/01/70 15:00:51.000,998.018928
5822023 *0001V,01/01/70 15:00:51.100,998.007206
5822132 *0001V,01/01/70 15:00:51.200,998.013984
5822226 *0001V,01/01/70 15:00:51.300,998.009718
5822335 *0001V,01/01/70 15:00:51.400,998.008219
5822429 *0001V,01/01/70 15:00:51.500,998.011391
5822538 *0001V,01/01/70 15:00:51.600,998.001698
5822631 *0001V,01/01/70 15:00:51.700,997.999868
5822725 *0001V,01/01/70 15:00:51.800,997.999628
5822834 *0001V,01/01/70 15:00:51.900,997.994812
5822928 *0001V,01/01/70 15:00:52.000,997.995305
5823037 *0001V,01/01/70 15:00:52.100,997.993694
5823131 *0001V,01/01/70 15:00:52.200,997.995457
5823224 *0001V,01/01/70 15:00:52.300,997.992456
5823333 *0001V,01/01/70 15:00:52.400,997.988080
5823427 *0001V,01/01/70 15:00:52.500,997.986324
5823536 *0001V,01/01/70 15:00:52.600,997.984816
5823630 *0001V,01/01/70 15:00:52.700,997.982954
5823723 *0001V,01/01/70 15:00:52.800,997.978188
5823833 *0001V,01/01/70 15:00:52.900,997.983227
5823926 *0001V,01/01/70 15:00:53.000,997.976269
5824035 *0001V,01/01/70 15:00:53.100,997.966158
5824129 *0001V,01/01/70 15:00:53.200,997.975003
5824223 *0001V,01/01/70 15:00:53.300,997.977168
5824332 *0001V,01/01/70 15:00:53.400,997.965852
5824425 *0001V,01/01/70 15:00:53.500,997.969172
5824535 *0001V,01/01/70 15:00:53.600,997.963794
5824628 *0001V,01/01/70 15:00:53.700,997.965191
5824737 *0001V,01/01/70 15:00:53.800,997.957252
5824831 *0001V,01/01/70 15:00:53.900,997.964110
5824925 *0001V,01/01/70 15:00:54.000,997.967698
5825034 *0001V,01/01/70 15:00:54.100,997.964748
5825127 *0001V,01/01/70 15:00:54.200,997.945096
5825237 *0001V,01/01/70 15:00:54.300,997.939517
5825330 *0001V,01/01/70 15:00:54.400,997.943218
5825424 *0001V,01/01/70 15:00:54.500,997.943768
5825533 *0001V,01/01/70 15:00:54.600,997.945261
5825627 *0001V,01/01/70 15:00:54.700,997.948301
5825736 *0001V,01/01/70 15:00:54.800,997.947266
5825829 *0001V,01/01/70 15:00:54.900,997.949268
5825923 *0001V,01/01/70 15:00:55.000,997.956443
5826032 *0001V,01/01/70 15:00:55.100,997.960131
5826126 *0001V,01/01/70 15:00:55.200,997.952846
5826235 *0001V,01/01/70 15:00:55.300,997.974379
5826329 *0001V,01/01/70 15:00:55.400,997.972078
5826438 *0001V,01/01/70 15:00:55.500,997.961996
5826531 *0001V,01/01/70 15:00:55.600,997.973483
5826625 *0001V,01/01/70 15:00:55.700,997.979496
5826734 *0001V,01/01/70 15:00:55.800,997.978537
5826828 *0001V,01/01/70 15:00:55.900,997.975973
5826937 *0001V,01/01/70 15:00:56.000,997.992669
5827031 *0001V,01/01/70 15:00:56.100,997.992515
5827124 *0001V,01/01/70 15:00:56.200,997.984085
5827233 *0001V,01/01/70 15:00:56.300,997.984469
5827327 *0001V,01/01/70 15:00:56.400,997.977962
5827436 *0001V,01/01/70 15:00:56.500,997.968102
5827530 *0001V,01/01/70 15:00:56.600,997.977796
5827623 *0001V,01/01/70 15:00:56.700,997.978767
5827733 *0001V,01/01/70 15:00:56.800,997.975847
5827826 *0001V,01/01/70 15:00:56.900,997.958948
5827935 *0001V,01/01/70 15:00:57.000,997.956223
5828029 *0001V,01/01/70 15:00:57.100,997.962339
5828138 *0001V,01/01/70 15:00:57.200,997.948113
5828232 *0001V,01/01/70 15:00:57.300,997.952099
5828325 *0001V,01/01/70 15:00:57.400,997.934718
5828435 *0001V,01/01/70 15:00:57.500,997.950921
5828528 *0001V,01/01/70 15:00:57.600,997.953268
5828637 *0001V,01/01/70 15:00:57.700,997.937588
5828731 *0001V,01/01/70 15:00:57.800,997.931086
5828825 *0001V,01/01/70 15:00:57.900,997.934452
5828934 *0001V,01/01/70 15:00:58.000,997.933230
5829027 *0001V,01/01/70 15:00:58.100,997.941105
5829137 *0001V,01/01/70 15:00:58.200,997.931138
5829230 *0001V,01/01/70 15:00:58.300,997.931300
5829324 *0001V,01/01/70 15:00:58.400,997.926808
5829433 *0001V,01/01/70 15:00:58.500,997.934702
5829527 *0001V,01/01/70 15:00:58.600,997.925726
5829636 *0001V,01/01/70 15:00:58.700,997.930202
5829729 *0001V,01/01/70 15:00:58.800,997.925243
5829823 *0001V,01/01/70 15:00:58.900,997.932799
5829932 *0001V,01/01/70 15:00:59.000,997.940608
5830026 *0001V,01/01/70 15:00:59.100,997.944799
5830135 *0001V,01/01/70 15:00:59.200,997.944015
5830229 *0001V,01/01/70 15:00:59.300,997.954530
5830338 *0001V,01/01/70 15:00:59.400,997.949709
5830431 *0001V,01/01/70 15:00:59.500,997.954992
5830525 *0001V,01/01/70 15:00:59.600,997.958249
5830634 *0001V,01/01/70 15:00:59.700,997.968408
5830728 *0001V,01/01/70 15:00:59.800,997.979849
5830837 *0001V,01/01/70 15:00:59.900,997.979010
5830931 *0001V,01/01/70 15:01:00.000,997.983370
5831024 *0001V,01/01/70 15:01:00.100,997.993422
5831133 *0001V,01/01/70 15:01:00.200,998.002025
5831227 *0001V,01/01/70 15:01:00.300,998.000592
5831336 *0001V,01/01/70 15:01:00.400,998.001795
5831430 *0001V,01/01/70 15:01:00.500,998.012568
5831523 *0001V,01/01/70 15:01:00.600,998.016418
5831633 *0001V,01/01/70 15:01:00.700,998.021824
5831726 *0001V,01/01/70 15:01:00.800,998.023637
5831835 *0001V,01/01/70 15:01:00.900,998.027992
5831929 *0001V,01/01/70 15:01:01.000,998.029956
5832023 *0001V,01/01/70 15:01:01.100,998.036378
5832132 *0001V,01/01/70 15:01:01.200,998.034741
5832225 *0001V,01/01/70 15:01:01.300,998.035764
5832335 *0001V,01/01/70 15:01:01.400,998.037586
5832428 *0001V,01/01/70 15:01:01.500,998.036943
5832537 *0001V,01/01/70 15:01:01.600,998.041659
5832631 *0001V,01/01/70 15:01:01.700,998.044276
5832725 *0001V,01/01/70 15:01:01.800,998.047971
5832834 *0001V,01/01/70 15:01:01.900,998.043183
5832927 *0001V,01/01/70 15:01:02.000,998.045694
5833037 *0001V,01/01/70 15:01:02.100,998.030745
5833130 *0001V,01/01/70 15:01:02.200,998.029943
5833224 *0001V,01/01/70 15:01:02.300,998.031687
5833333 *0001V,01/01/70 15:01:02.400,998.020895
5833427 *0001V,01/01/70 15:01:02.500,998.023445
5833536 *0001V,01/01/70 15:01:02.600,998.024604
5833629 *0001V,01/01/70 15:01:02.700,998.021799
5833723 *0001V,01/01/70 15:01:02.800,998.016927
5833832 *0001V,01/01/70 15:01:02.900,998.000146
5833926 *0001V,01/01/70 15:01:03.000,997.994944
5834035 *0001V,01/01/70 15:01:03.100,997.987701
5834129 *0001V,01/01/70 15:01:03.200,997.987783
5834238 *0001V,01/01/70 15:01:03.300,997.991039
5834331 *0001V,01/01/70 15:01:03.400,997.984123
5834425 *0001V,01/01/70 15:01:03.500,997.981001
5834534 *0001V,01/01/70 15:01:03.600,997.978338
5834628 *0001V,01/01/70 15:01:03.700,997.973094
5834737 *0001V,01/01/70 15:01:03.800,997.978655
5834831 *0001V,01/01/70 15:01:03.900,997.978685
5834924 *0001V,01/01/70 15:01:04.000,997.975091
5835033 *0001V,01/01/70 15:01:04.100,997.975384
5835127 *0001V,01/01/70 15:01:04.200,997.974760
5835236 *0001V,01/01/70 15:01:04.300,997.968943
5835330 *0001V,01/01/70 15:01:04.400,997.963451
5835423 *0001V,01/01/70 15:01:04.500,997.953243
5835533 *0001V,01/01/70 15:01:04.600,997.937010
5835626 *0001V,01/01/70 15:01:04.700,997.941654
5835735 *0001V,01/01/70 15:01:04.800,997.937514
5835829 *0001V,01/01/70 15:01:04.900,997.931479
5835938 *0001V,01/01/70 15:01:05.000,997.953272
5836032 *0001V,01/01/70 15:01:05.100,997.943967
5836125 *0001V,01/01/70 15:01:05.200,997.924609
5836235 *0001V,01/01/70 15:01:05.300,997.943818
5836328 *0001V,01/01/70 15:01:05.400,997.948151
5836437 *0001V,01/01/70 15:01:05.500,997.936066
5836531 *0001V,01/01/70 15:01:05.600,997.949749
5836625 *0001V,01/01/70 15:01:05.700,997.953321
5836734 *0001V,01/01/70 15:01:05.800,997.950935
5836827 *0001V,01/01/70 15:01:05.900,997.951572
5836937 *0001V,01/01/70 15:01:06.000,997.948577
5837030 *0001V,01/01/70 15:01:06.100,997.960313
5837124 *0001V,01/01/70 15:01:06.200,997.967650
5837233 *0001V,01/01/70 15:01:06.300,997.965176
5837327 *0001V,01/01/70 15:01:06.400,997.962837
5837436 *0001V,01/01/70 15:01:06.500,997.967507
5837529 *0001V,01/01/70 15:01:06.600,997.972314
5837623 *0001V,01/01/70 15:01:06.700,997.970066
5837732 *0001V,01/01/70 15:01:06.800,997.970994
5837826 *0001V,01/01/70 15:01:06.900,997.975542
5837935 *0001V,01/01/70 15:01:07.000,997.972250
5838029 *0001V,01/01/70 15:01:07.100,997.979563
5838138 *0001V,01/01/70 15:01:07.200,997.984807
5838231 *0001V,01/01/70 15:01:07.300,997.974731
5838325 *0001V,01/01/70 15:01:07.400,997.989592
5838434 *0001V,01/01/70 15:01:07.500,997.988050
5838528 *0001V,01/01/70 15:01:07.600,997.984421
5838637 *0001V,01/01/70 15:01:07.700,997.985747
5838731 *0001V,01/01/70 15:01:07.800,997.988422
5838824 *0001V,01/01/70 15:01:07.900,997.992347
5838933 *0001V,01/01/70 15:01:08.000,997.983292
5839027 *0001V,01/01/70 15:01:08.100,997.985715
5839136 *0001V,01/01/70 15:01:08.200,997.985041
5839230 *0001V,01/01/70 15:01:08.300,997.993425
5839323 *0001V,01/01/70 15:01:08.400,997.996842
5839433 *0001V,01/01/70 15:01:08.500,997.995480
5839526 *0001V,01/01/70 15:01:08.600,997.997008
5839635 *0001V,01/01/70 15:01:08.700,997.994725
5839729 *0001V,01/01/70 15:01:08.800,997.997119
5839838 *0001V,01/01/70 15:01:08.900,997.995019
5839932 *0001V,01/01/70 15:01:09.000,997.989523
5840025 *0001V,01/01/70 15:01:09.100,997.993540
5840135 *0001V,01/01/70 15:01:09.200,997.978191
5840228 *0001V,01/01/70 15:01:09.300,997.979809
5840337 *0001V,01/01/70 15:01:09.400,997.982567
5840431 *0001V,01/01/70 15:01:09.500,997.962561
5840525 *0001V,01/01/70 15:01:09.600,997.952510
5840634 *0001V,01/01/70 15:01:09.700,997.954957
5840727 *0001V,01/01/70 15:01:09.800,997.966360
5840837 *0001V,01/01/70 15:01:09.900,997.960148
5840930 *0001V,01/01/70 15:01:10.000,997.960417
5841024 *0001V,01/01/70 15:01:10.100,997.963815
5841133 *0001V,01/01/70 15:01:10.200,997.968442
5841227 *0001V,01/01/70 15:01:10.300,997.964137
5841336 *0001V,01/01/70 15:01:10.400,997.962793
5841429 *0001V,01/01/70 15:01:10.500,997.972370
5841523 *0001V,01/01/70 15:01:10.600,997.967938
5841632 *0001V,01/01/70 15:01:10.700,997.966166
5841726 *0001V,01/01/70 15:01:10.800,997.957531
5841835 *0001V,01/01/70 15:01:10.900,997.962690
5841929 *0001V,01/01/70 15:01:11.000,997.964254
5842038 *0001V,01/01/70 15:01:11.100,997.971258
5842131 *0001V,01/01/70 15:01:11.200,997.979308
5842225 *0001V,01/01/70 15:01:11.300,997.971686
5842334 *0001V,01/01/70 15:01:11.400,997.964733
5842428 *0001V,01/01/70 15:01:11.500,997.965822
5842537 *0001V,01/01/70 15:01:11.600,997.968089
5842631 *0001V,01/01/70 15:01:11.700,997.964849
5842724 *0001V,01/01/70 15:01:11.800,997.961827
5842833 *0001V,01/01/70 15:01:11.900,997.960311
5842927 *0001V,01/01/70 15:01:12.000,997.949867
5843036 *0001V,01/01/70 15:01:12.100,997.955783
5843130 *0001V,01/01/70 15:01:12.200,997.962934
5843223 *0001V,01/01/70 15:01:12.300,997.959588
5843333 *0001V,01/01/70 15:01:12.400,997.954532
5843426 *0001V,01/01/70 15:01:12.500,997.949739
5843535 *0001V,01/01/70 15:01:12.600,997.946133
5843629 *0001V,01/01/70 15:01:12.700,997.939710
5843738 *0001V,01/01/70 15:01:12.800,997.941607
5843832 *0001V,01/01/70 15:01:12.900,997.942696
5843925 *0001V,01/01/70 15:01:13.000,997.943093
5844035 *0001V,01/01/70 15:01:13.100,997.942173
5844128 *0001V,01/01/70 15:01:13.200,997.939570
5844237 *0001V,01/01/70 15:01:13.300,997.944251
5844331 *0001V,01/01/70 15:01:13.400,997.936568
5844425 *0001V,01/01/70 15:01:13.500,997.938961
5844534 *0001V,01/01/70 15:01:13.600,997.935032
5844627 *0001V,01/01/70 15:01:13.700,997.942527
5844737 *0001V,01/01/70 15:01:13.800,997.941433
5844830 *0001V,01/01/70 15:01:13.900,997.936531
5844924 *0001V,01/01/70 15:01:14.000,997.939987
5845033 *0001V,01/01/70 15:01:14.100,997.941455
5845127 *0001V,01/01/70 15:01:14.200,997.940879
5845236 *0001V,01/01/70 15:01:14.300,997.946996
5845329 *0001V,01/01/70 15:01:14.400,997.946269
5845423 *0001V,01/01/70 15:01:14.500,997.940673
5845532 *0001V,01/01/70 15:01:14.600,997.944409
5845626 *0001V,01/01/70 15:01:14.700,997.945309
5845735 *0001V,01/01/70 15:01:14.800,997.938815
5845829 *0001V,01/01/70 15:01:14.900,997.924663
5845938 *0001V,01/01/70 15:01:15.000,997.937456
5846031 *0001V,01/01/70 15:01:15.100,997.935132
5846125 *0001V,01/01/70 15:01:15.200,997.932446
5846234 *0001V,01/01/70 15:01:15.300,997.941522
5846328 *0001V,01/01/70 15:01:15.400,997.943388
5846437 *0001V,01/01/70 15:01:15.500,997.947165
5846531 *0001V,01/01/70 15:01:15.600,997.943971
5846624 *0001V,01/01/70 15:01:15.700,997.938242
5846733 *0001V,01/01/70 15:01:15.800,997.930991
5846827 *0001V,01/01/70 15:01:15.900,997.936651
5846936 *0001V,01/01/70 15:01:16.000,997.948547
5847030 *0001V,01/01/70 15:01:16.100,997.950769
5847123 *0001V,01/01/70 15:01:16.200,997.955380
5847233 *0001V,01/01/70 15:01:16.300,997.958077
5847326 *0001V,01/01/70 15:01:16.400,997.961812
5847435 *0001V,01/01/70 15:01:16.500,997.958870
5847529 *0001V,01/01/70 15:01:16.600,997.962359
5847638 *0001V,01/01/70 15:01:16.700,997.968884
5847732 *0001V,01/01/70 15:01:16.800,997.988592
5847825 *0001V,01/01/70 15:01:16.900,997.988724
5847935 *0001V,01/01/70 15:01:17.000,997.979663
5848028 *0001V,01/01/70 15:01:17.100,997.973644
5848137 *0001V,01/01/70 15:01:17.200,997.963714
5848231 *0001V,01/01/70 15:01:17.300,997.961652
5848325 *0001V,01/01/70 15:01:17.400,997.949298
5848434 *0001V,01/01/70 15:01:17.500,997.942939
5848527 *0001V,01/01/70 15:01:17.600,997.943254
5848637 *0001V,01/01/70 15:01:17.700,997.940252
5848730 *0001V,01/01/70 15:01:17.800,997.935132
5848824 *0001V,01/01/70 15:01:17.900,997.931216
5848933 *0001V,01/01/70 15:01:18.000,997.919913
5849027 *0001V,01/01/70 15:01:18.100,997.918037
5849136 *0001V,01/01/70 15:01:18.200,997.917018
5849229 *0001V,01/01/70 15:01:18.300,997.908892
5849323 *0001V,01/01/70 15:01:18.400,997.904914
5849432 *0001V,01/01/70 15:01:18.500,997.894478
5849526 *0001V,01/01/70 15:01:18.600,997.905438
5849635 *0001V,01/01/70 15:01:18.700,997.904941
5849729 *0001V,01/01/70 15:01:18.800,997.892947
5849838 *0001V,01/01/70 15:01:18.900,997.895569
5849931 *0001V,01/01/70 15:01:19.000,997.898403
5850025 *0001V,01/01/70 15:01:19.100,997.903887
5850134 *0001V,01/01/70 15:01:19.200,997.907316
5850228 *0001V,01/01/70 15:01:19.300,997.903393
5850337 *0001V,01/01/70 15:01:19.400,997.903882
5850431 *0001V,01/01/70 15:01:19.500,997.906567
5850524 *0001V,01/01/70 15:01:19.600,997.899151
5850633 *0001V,01/01/70 15:01:19.700,997.907619
5850727 *0001V,01/01/70 15:01:19.800,997.918560
5850836 *0001V,01/01/70 15:01:19.900,997.917445
5850930 *0001V,01/01/70 15:01:20.000,997.911014
5851023 *0001V,01/01/70 15:01:20.100,997.920488
5851133 *0001V,01/01/70 15:01:20.200,997.923761
5851226 *0001V,01/01/70 15:01:20.300,997.933137
5851335 *0001V,01/01/70 15:01:20.400,997.963147
5851429 *0001V,01/01/70 15:01:20.500,997.976555
5851538 *0001V,01/01/70 15:01:20.600,997.976115
5851632 *0001V,01/01/70 15:01:20.700,998.009995
5851725 *0001V,01/01/70 15:01:20.800,998.023740
5851835 *0001V,01/01/70 15:01:20.900,998.028251
5851928 *0001V,01/01/70 15:01:21.000,998.030327
5852037 *0001V,01/01/70 15:01:21.100,998.039595
5852131 *0001V,01/01/70 15:01:21.200,998.035050
5852225 *0001V,01/01/70 15:01:21.300,998.029448
5852334 *0001V,01/01/70 15:01:21.400,998.027621
5852427 *0001V,01/01/70 15:01:21.500,998.027269
5852537 *0001V,01/01/70 15:01:21.600,998.023079
5852630 *0001V,01/01/70 15:01:21.700,998.024330
5852724 *0001V,01/01/70 15:01:21.800,998.026513
5852833 *0001V,01/01/70 15:01:21.900,998.027607
5852927 *0001V,01/01/70 15:01:22.000,998.030923
5853036 *0001V,01/01/70 15:01:22.100,998.031508
5853129 *0001V,01/01/70 15:01:22.200,998.021142
5853223 *0001V,01/01/70 15:01:22.300,998.020392
5853332 *0001V,01/01/70 15:01:22.400,998.016620
5853426 *0001V,01/01/70 15:01:22.500,998.011369
5853535 *0001V,01/01/70 15:01:22.600,998.007458
5853629 *0001V,01/01/70 15:01:22.700,998.008370
5853738 *0001V,01/01/70 15:01:22.800,998.005155
5853831 *0001V,01/01/70 15:01:22.900,998.004208
5853925 *0001V,01/01/70 15:01:23.000,997.993630
5854034 *0001V,01/01/70 15:01:23.100,997.994388
5854128 *0001V,01/01/70 15:01:23.200,997.984735
5854237 *0001V,01/01/70 15:01:23.300,997.986198
5854331 *0001V,01/01/70 15:01:23.400,997.983813
5854424 *0001V,01/01/70 15:01:23.500,997.983596
5854533 *0001V,01/01/70 15:01:23.600,997.977001
5854627 *0001V,01/01/70 15:01:23.700,997.968874
5854736 *0001V,01/01/70 15:01:23.800,997.965399
5854830 *0001V,01/01/70 15:01:23.900,997.962190
5854923 *0001V,01/01/70 15:01:24.000,997.963919
5855033 *0001V,01/01/70 15:01:24.100,997.969910
5855126 *0001V,01/01/70 15:01:24.200,997.965393
5855235 *0001V,01/01/70 15:01:24.300,997.970444
5855329 *0001V,01/01/70 15:01:24.400,997.968065
5855423 *0001V,01/01/70 15:01:24.500,997.957113
5855532 *0001V,01/01/70 15:01:24.600,997.954593
5855625 *0001V,01/01/70 15:01:24.700,997.940012
5855735 *0001V,01/01/70 15:01:24.800,997.934152
5855828 *0001V,01/01/70 15:01:24.900,997.934020
5855937 *0001V,01/01/70 15:01:25.000,997.927440
5856031 *0001V,01/01/70 15:01:25.100,997.925646
5856125 *0001V,01/01/70 15:01:25.200,997.906804
5856234 *0001V,01/01/70 15:01:25.300,997.907247
5856327 *0001V,01/01/70 15:01:25.400,997.914778
5856437 *0001V,01/01/70 15:01:25.500,997.922539
5856530 *0001V,01/01/70 15:01:25.600,997.925208
5856624 *0001V,01/01/70 15:01:25.700,997.934320
5856733 *0001V,01/01/70 15:01:25.800,997.936277
5856827 *0001V,01/01/70 15:01:25.900,997.931972
5856936 *0001V,01/01/70 15:01:26.000,997.932996
5857029 *0001V,01/01/70 15:01:26.100,997.937184
5857123 *0001V,01/01/70 15:01:26.200,997.943092
5857232 *0001V,01/01/70 15:01:26.300,997.942024
5857326 *0001V,01/01/70 15:01:26.400,997.940684
5857435 *0001V,01/01/70 15:01:26.500,997.941795
5857529 *0001V,01/01/70 15:01:26.600,997.939750
5857638 *0001V,01/01/70 15:01:26.700,997.940147
5857731 *0001V,01/01/70 15:01:26.800,997.941311
5857825 *0001V,01/01/70 15:01:26.900,997.923294
5857934 *0001V,01/01/70 15:01:27.000,997.932663
5858028 *0001V,01/01/70 15:01:27.100,997.940434
5858137 *0001V,01/01/70 15:01:27.200,997.938754
5858231 *0001V,01/01/70 15:01:27.300,997.936934
5858324 *0001V,01/01/70 15:01:27.400,997.934852
5858433 *0001V,01/01/70 15:01:27.500,997.932042
5858527 *0001V,01/01/70 15:01:27.600,997.929396
5858636 *0001V,01/01/70 15:01:27.700,997.937068
5858730 *0001V,01/01/70 15:01:27.800,997.935960
5858823 *0001V,01/01/70 15:01:27.900,997.934302
5858933 *0001V,01/01/70 15:01:28.000,997.927692
5859026 *0001V,01/01/70 15:01:28.100,997.927593
5859135 *0001V,01/01/70 15:01:28.200,997.919765
5859229 *0001V,01/01/70 15:01:28.300,997.922250
5859323 *0001V,01/01/70 15:01:28.400,997.928675
5859432 *0001V,01/01/70 15:01:28.500,997.930114
5859525 *0001V,01/01/70 15:01:28.600,997.925880
5859635 *0001V,01/01/70 15:01:28.700,997.930328
5859728 *0001V,01/01/70 15:01:28.800,997.946929
5859837 *0001V,01/01/70 15:01:28.900,997.967479
5859931 *0001V,01/01/70 15:01:29.000,997.986149
5900025 *0001V,01/01/70 15:01:29.100,998.007474
5900134 *0001V,01/01/70 15:01:29.200,998.017815
5900227 *0001V,01/01/70 15:01:29.300,998.016879
5900337 *0001V,01/01/70 15:01:29.400,998.023824
5900430 *0001V,01/01/70 15:01:29.500,998.032199
5900524 *0001V,01/01/70 15:01:29.600,998.045501
5900633 *0001V,01/01/70 15:01:29.700,998.062630
5900727 *0001V,01/01/70 15:01:29.800,998.074989
5900836 *0001V,01/01/70 15:01:29.900,998.084960
5900929 *0001V,01/01/70 15:01:30.000,998.085741
5901023 *0001V,01/01/70 15:01:30.100,998.084390
5901132 *0001V,01/01/70 15:01:30.200,998.087943
5901226 *0001V,01/01/70 15:01:30.300,998.083953
5901335 *0001V,01/01/70 15:01:30.400,998.072606
5901429 *0001V,01/01/70 15:01:30.500,998.065898
5901538 *0001V,01/01/70 15:01:30.600,998.057038
5901631 *0001V,01/01/70 15:01:30.700,998.035101
5901725 *0001V,01/01/70 15:01:30.800,998.021369
5901834 *0001V,01/01/70 15:01:30.900,998.022507
5901928 *0001V,01/01/70 15:01:31.000,998.003585
5902037 *0001V,01/01/70 15:01:31.100,997.993186
5902131 *0001V,01/01/70 15:01:31.200,997.978947
5902224 *0001V,01/01/70 15:01:31.300,997.969377
5902333 *0001V,01/01/70 15:01:31.400,997.957860
5902427 *0001V,01/01/70 15:01:31.500,997.959151
5902536 *0001V,01/01/70 15:01:31.600,997.945490
5902630 *0001V,01/01/70 15:01:31.700,997.942066
5902723 *0001V,01/01/70 15:01:31.800,997.936537
5902833 *0001V,01/01/70 15:01:31.900,997.928357
5902926 *0001V,01/01/70 15:01:32.000,997.920276
5903035 *0001V,01/01/70 15:01:32.100,997.912199
5903129 *0001V,01/01/70 15:01:32.200,997.904105
5903223 *0001V,01/01/70 15:01:32.300,997.913444
5903332 *0001V,01/01/70 15:01:32.400,997.910208
5903425 *0001V,01/01/70 15:01:32.500,997.910220
5903535 *0001V,01/01/70 15:01:32.600,997.906141
5903628 *0001V,01/01/70 15:01:32.700,997.895519
5903737 *0001V,01/01/70 15:01:32.800,997.896129
5903831 *0001V,01/01/70 15:01:32.900,997.900416
5903925 *0001V,01/01/70 15:01:33.000,997.914223
5904034 *0001V,01/01/70 15:01:33.100,997.917580
5904127 *0001V,01/01/70 15:01:33.200,997.929215
5904237 *0001V,01/01/70 15:01:33.300,997.938440
5904330 *0001V,01/01/70 15:01:33.400,997.936037
5904424 *0001V,01/01/70 15:01:33.500,997.931858
5904533 *0001V,01/01/70 15:01:33.600,997.937474
5904627 *0001V,01/01/70 15:01:33.700,997.945421
5904736 *0001V,01/01/70 15:01:33.800,997.955261
5904829 *0001V,01/01/70 15:01:33.900,997.961209
5904923 *0001V,01/01/70 15:01:34.000,997.968097
5905032 *0001V,01/01/70 15:01:34.100,997.969963
5905126 *0001V,01/01/70 15:01:34.200,997.980060
5905235 *0001V,01/01/70 15:01:34.300,997.982260
5905329 *0001V,01/01/70 15:01:34.400,997.998595
5905438 *0001V,01/01/70 15:01:34.500,998.005274
5905531 *0001V,01/01/70 15:01:34.600,998.015107
5905625 *0001V,01/01/70 15:01:34.700,998.024405
5905734 *0001V,01/01/70 15:01:34.800,998.034954
5905828 *0001V,01/01/70 15:01:34.900,998.048124
5905937 *0001V,01/01/70 15:01:35.000,998.055359
5906031 *0001V,01/01/70 15:01:35.100,998.061855
5906124 *0001V,01/01/70 15:01:35.200,998.067622
5906233 *0001V,01/01/70 15:01:35.300,998.078724
5906327 *0001V,01/01/70 15:01:35.400,998.078775
5906436 *0001V,01/01/70 15:01:35.500,998.087560
5906530 *0001V,01/01/70 15:01:35.600,998.103144
5906623 *0001V,01/01/70 15:01:35.700,998.113422
5906733 *0001V,01/01/70 15:01:35.800,998.116779
5906826 *0001V,01/01/70 15:01:35.900,998.123256
5906935 *0001V,01/01/70 15:01:36.000,998.128282
5907029 *0001V,01/01/70 15:01:36.100,998.132616
5907123 *0001V,01/01/70 15:01:36.200,998.137540
5907232 *0001V,01/01/70 15:01:36.300,998.140331
5907325 *0001V,01/01/70 15:01:36.400,998.139651
5907435 *0001V,01/01/70 15:01:36.500,998.134582
5907528 *0001V,01/01/70 15:01:36.600,998.134280
5907637 *0001V,01/01/70 15:01:36.700,998.133664
5907731 *0001V,01/01/70 15:01:36.800,998.127471
5907825 *0001V,01/01/70 15:01:36.900,998.120639
5907934 *0001V,01/01/70 15:01:37.000,998.116428
5908027 *0001V,01/01/70 15:01:37.100,998.113106
5908137 *0001V,01/01/70 15:01:37.200,998.109273
5908230 *0001V,01/01/70 15:01:37.300,998.103440
5908324 *0001V,01/01/70 15:01:37.400,998.098721
5908433 *0001V,01/01/70 15:01:37.500,998.092154
5908527 *0001V,01/01/70 15:01:37.600,998.080950
5908636 *0001V,01/01/70 15:01:37.700,998.070354
5908729 *0001V,01/01/70 15:01:37.800,998.061679
5908823 *0001V,01/01/70 15:01:37.900,998.055952
5908932 *0001V,01/01/70 15:01:38.000,998.052667
5909026 *0001V,01/01/70 15:01:38.100,998.049201
5909135 *0001V,01/01/70 15:01:38.200,998.042762
5909229 *0001V,01/01/70 15:01:38.300,998.043007
5909338 *0001V,01/01/70 15:01:38.400,998.043986
5909431 *0001V,01/01/70 15:01:38.500,998.043165
5909525 *0001V,01/01/70 15:01:38.600,998.040277
5909634 *0001V,01/01/70 15:01:38.700,998.037474
5909728 *0001V,01/01/70 15:01:38.800,998.034898
5909837 *0001V,01/01/70 15:01:38.900,998.030750
5909931 *0001V,01/01/70 15:01:39.000,998.031485
5910024 *0001V,01/01/70 15:01:39.100,998.029246
5910133 *0001V,01/01/70 15:01:39.200,998.025746
5910227 *0001V,01/01/70 15:01:39.300,998.018507
5910336 *0001V,01/01/70 15:01:39.400,998.021427
5910430 *0001V,01/01/70 15:01:39.500,998.026884
5910523 *0001V,01/01/70 15:01:39.600,998.031948
5910633 *0001V,01/01/70 15:01:39.700,998.033147
5910726 *0001V,01/01/70 15:01:39.800,998.033018
5910835 *0001V,01/01/70 15:01:39.900,998.035145
5910929 *0001V,01/01/70 15:01:40.000,998.032766
5911023 *0001V,01/01/70 15:01:40.100,998.029964
5911132 *0001V,01/01/70 15:01:40.200,998.027954
5911225 *0001V,01/01/70 15:01:40.300,998.031102
5911335 *0001V,01/01/70 15:01:40.400,998.032481
5911428 *0001V,01/01/70 15:01:40.500,998.031822
5911537 *0001V,01/01/70 15:01:40.600,998.028091
5911631 *0001V,01/01/70 15:01:40.700,998.032045
5911725 *0001V,01/01/70 15:01:40.800,998.036379
5911834 *0001V,01/01/70 15:01:40.900,998.034990
5911927 *0001V,01/01/70 15:01:41.000,998.031997
5912037 *0001V,01/01/70 15:01:41.100,998.031800
5912130 *0001V,01/01/70 15:01:41.200,998.031327
5912224 *0001V,01/01/70 15:01:41.300,998.030507
5912333 *0001V,01/01/70 15:01:41.400,998.036247
5912427 *0001V,01/01/70 15:01:41.500,998.041929
5912536 *0001V,01/01/70 15:01:41.600,998.045442
5912629 *0001V,01/01/70 15:01:41.700,998.048857
5912723 *0001V,01/01/70 15:01:41.800,998.053182
5912832 *0001V,01/01/70 15:01:41.900,998.057337
5912926 *0001V,01/01/70 15:01:42.000,998.062413
5913035 *0001V,01/01/70 15:01:42.100,998.068841
5913129 *0001V,01/01/70 15:01:42.200,998.065988
5913238 *0001V,01/01/70 15:01:42.300,998.037562
5913331 *0001V,01/01/70 15:01:42.400,998.044968
5913425 *0001V,01/01/70 15:01:42.500,998.054906
5913534 *0001V,01/01/70 15:01:42.600,998.039621
5913628 *0001V,01/01/70 15:01:42.700,998.022008
5913737 *0001V,01/01/70 15:01:42.800,998.011681
5913831 *0001V,01/01/70 15:01:42.900,998.012766
5913924 *0001V,01/01/70 15:01:43.000,998.012349
5914033 *0001V,01/01/70 15:01:43.100,997.998933
5914127 *0001V,01/01/70 15:01:43.200,997.997965
5914236 *0001V,01/01/70 15:01:43.300,997.987808
5914330 *0001V,01/01/70 15:01:43.400,997.989538
5914423 *0001V,01/01/70 15:01:43.500,997.988127
5914533 *0001V,01/01/70 15:01:43.600,997.986774
5914626 *0001V,01/01/70 15:01:43.700,997.972690
5914735 *0001V,01/01/70 15:01:43.800,997.967457
5914829 *0001V,01/01/70 15:01:43.900,997.961097
5914923 *0001V,01/01/70 15:01:44.000,997.948313
5915032 *0001V,01/01/70 15:01:44.100,997.923678
5915125 *0001V,01/01/70 15:01:44.200,997.923660
5915235 *0001V,01/01/70 15:01:44.300,997.939882
5915328 *0001V,01/01/70 15:01:44.400,997.956326
5915437 *0001V,01/01/70 15:01:44.500,997.964939
5915531 *0001V,01/01/70 15:01:44.600,997.984640
5915625 *0001V,01/01/70 15:01:44.700,997.995308
5915734 *0001V,01/01/70 15:01:44.800,997.988095
5915827 *0001V,01/01/70 15:01:44.900,997.988424
5915937 *0001V,01/01/70 15:01:45.000,997.984615
5916030 *0001V,01/01/70 15:01:45.100,997.992878
5916124 *0001V,01/01/70 15:01:45.200,997.992597
5916233 *0001V,01/01/70 15:01:45.300,997.983868
5916327 *0001V,01/01/70 15:01:45.400,997.989530
5916436 *0001V,01/01/70 15:01:45.500,997.992667
5916529 *0001V,01/01/70 15:01:45.600,997.986853
5916623 *0001V,01/01/70 15:01:45.700,997.994855
5916732 *0001V,01/01/70 15:01:45.800,997.988724
5916826 *0001V,01/01/70 15:01:45.900,997.999892
5916935 *0001V,01/01/70 15:01:46.000,998.007505
5917029 *0001V,01/01/70 15:01:46.100,997.996655
5917138 *0001V,01/01/70 15:01:46.200,997.995234
5917231 *0001V,01/01/70 15:01:46.300,998.006536
5917325 *0001V,01/01/70 15:01:46.400,998.009302
5917434 *0001V,01/01/70 15:01:46.500,998.007087
5917528 *0001V,01/01/70 15:01:46.600,998.007545
5917637 *0001V,01/01/70 15:01:46.700,998.008748
5917731 *0001V,01/01/70 15:01:46.800,998.001018
5917824 *0001V,01/01/70 15:01:46.900,997.992299
5917933 *0001V,01/01/70 15:01:47.000,998.002251
5918027 *0001V,01/01/70 15:01:47.100,998.006839
5918136 *0001V,01/01/70 15:01:47.200,998.010368
5918230 *0001V,01/01/70 15:01:47.300,998.008966
5918323 *0001V,01/01/70 15:01:47.400,998.020186
5918433 *0001V,01/01/70 15:01:47.500,998.014850
5918526 *0001V,01/01/70 15:01:47.600,998.014182
5918635 *0001V,01/01/70 15:01:47.700,998.020018
5918729 *0001V,01/01/70 15:01:47.800,998.018861
5918823 *0001V,01/01/70 15:01:47.900,998.022355
5918932 *0001V,01/01/70 15:01:48.000,998.026061
5919025 *0001V,01/01/70 15:01:48.100,998.027039
5919135 *0001V,01/01/70 15:01:48.200,998.034764
5919228 *0001V,01/01/70 15:01:48.300,998.034732
5919337 *0001V,01/01/70 15:01:48.400,998.037898
5919431 *0001V,01/01/70 15:01:48.500,998.041814
5919525 *0001V,01/01/70 15:01:48.600,998.048669
5919634 *0001V,01/01/70 15:01:48.700,998.046921
5919727 *0001V,01/01/70 15:01:48.800,998.041168
5919837 *0001V,01/01/70 15:01:48.900,998.042307
5919930 *0001V,01/01/70 15:01:49.000,998.046856
5920024 *0001V,01/01/70 15:01:49.100,998.048251
5920133 *0001V,01/01/70 15:01:49.200,998.045711
5920227 *0001V,01/01/70 15:01:49.300,998.044545
5920336 *0001V,01/01/70 15:01:49.400,998.049649
5920429 *0001V,01/01/70 15:01:49.500,998.047699
5920523 *0001V,01/01/70 15:01:49.600,998.044139
5920632 *0001V,01/01/70 15:01:49.700,998.044385
5920726 *0001V,01/01/70 15:01:49.800,998.038834
5920835 *0001V,01/01/70 15:01:49.900,998.037757
5920929 *0001V,01/01/70 15:01:50.000,998.035805
5921022 *0001V,01/01/70 15:01:50.100,998.031929
5921131 *0001V,01/01/70 15:01:50.200,998.030203
5921225 *0001V,01/01/70 15:01:50.300,998.032138
5921334 *0001V,01/01/70 15:01:50.400,998.029506
5921428 *0001V,01/01/70 15:01:50.500,998.030488
5921537 *0001V,01/01/70 15:01:50.600,998.027997
5921631 *0001V,01/01/70 15:01:50.700,998.025123
5921724 *0001V,01/01/70 15:01:50.800,998.025986
5921833 *0001V,01/01/70 15:01:50.900,998.029770
5921927 *0001V,01/01/70 15:01:51.000,998.020659
5922036 *0001V,01/01/70 15:01:51.100,997.999397
5922130 *0001V,01/01/70 15:01:51.200,997.998588
5922223 *0001V,01/01/70 15:01:51.300,998.012831
5922333 *0001V,01/01/70 15:01:51.400,998.005659
5922426 *0001V,01/01/70 15:01:51.500,998.005431
5922535 *0001V,01/01/70 15:01:51.600,997.998602
5922629 *0001V,01/01/70 15:01:51.700,997.990138
5922738 *0001V,01/01/70 15:01:51.800,997.997133
5922832 *0001V,01/01/70 15:01:51.900,997.978888
5922925 *0001V,01/01/70 15:01:52.000,997.962519
5923035 *0001V,01/01/70 15:01:52.100,997.956232
5923128 *0001V,01/01/70 15:01:52.200,997.970154
5923237 *0001V,01/01/70 15:01:52.300,997.967262
5923331 *0001V,01/01/70 15:01:52.400,997.979057
5923425 *0001V,01/01/70 15:01:52.500,997.971905
5923534 *0001V,01/01/70 15:01:52.600,997.970191
5923627 *0001V,01/01/70 15:01:52.700,997.963663
5923737 *0001V,01/01/70 15:01:52.800,997.957358
5923830 *0001V,01/01/70 15:01:52.900,997.958120
5923924 *0001V,01/01/70 15:01:53.000,997.952280
5924033 *0001V,01/01/70 15:01:53.100,997.937906
5924127 *0001V,01/01/70 15:01:53.200,997.942798
5924236 *0001V,01/01/70 15:01:53.300,997.961926
5924329 *0001V,01/01/70 15:01:53.400,997.938096
5924423 *0001V,01/01/70 15:01:53.500,997.904226
5924532 *0001V,01/01/70 15:01:53.600,997.923336
5924626 *0001V,01/01/70 15:01:53.700,997.940968
5924735 *0001V,01/01/70 15:01:53.800,997.939721
5924829 *0001V,01/01/70 15:01:53.900,997.935939
5924922 *0001V,01/01/70 15:01:54.000,997.915196
5925031 *0001V,01/01/70 15:01:54.100,997.927180
5925125 *0001V,01/01/70 15:01:54.200,997.937123
5925234 *0001V,01/01/70 15:01:54.300,997.930821
5925328 *0001V,01/01/70 15:01:54.400,997.928296
5925437 *0001V,01/01/70 15:01:54.500,997.928346
5925531 *0001V,01/01/70 15:01:54.600,997.920923
5925624 *0001V,01/01/70 15:01:54.700,997.899606
5925734 *0001V,01/01/70 15:01:54.800,997.896874
5925827 *0001V,01/01/70 15:01:54.900,997.893854
5925936 *0001V,01/01/70 15:01:55.000,997.882819
5926030 *0001V,01/01/70 15:01:55.100,997.891542
5926124 *0001V,01/01/70 15:01:55.200,997.888766
5926233 *0001V,01/01/70 15:01:55.300,997.900073
5926326 *0001V,01/01/70 15:01:55.400,997.900379
5926436 *0001V,01/01/70 15:01:55.500,997.881243
5926529 *0001V,01/01/70 15:01:55.600,997.911868
5926623 *0001V,01/01/70 15:01:55.700,997.911821
5926732 *0001V,01/01/70 15:01:55.800,997.890859
5926826 *0001V,01/01/70 15:01:55.900,997.927378
5926935 *0001V,01/01/70 15:01:56.000,997.960139
5927028 *0001V,01/01/70 15:01:56.100,997.961078
5927138 *0001V,01/01/70 15:01:56.200,997.956834
5927231 *0001V,01/01/70 15:01:56.300,997.954241
5927325 *0001V,01/01/70 15:01:56.400,997.947260
5927434 *0001V,01/01/70 15:01:56.500,997.940449
5927528 *0001V,01/01/70 15:01:56.600,997.924756
5927637 *0001V,01/01/70 15:01:56.700,997.934288
5927730 *0001V,01/01/70 15:01:56.800,997.940111
5927824 *0001V,01/01/70 15:01:56.900,997.936012
5927933 *0001V,01/01/70 15:01:57.000,997.939354
5928027 *0001V,01/01/70 15:01:57.100,997.936344
5928136 *0001V,01/01/70 15:01:57.200,997.947091
5928230 *0001V,01/01/70 15:01:57.300,997.946798
5928323 *0001V,01/01/70 15:01:57.400,997.931596
5928432 *0001V,01/01/70 15:01:57.500,997.937338
5928526 *0001V,01/01/70 15:01:57.600,997.937677
5928635 *0001V,01/01/70 15:01:57.700,997.938275
5928729 *0001V,01/01/70 15:01:57.800,997.929917
5928822 *0001V,01/01/70 15:01:57.900,997.925632
5928932 *0001V,01/01/70 15:01:58.000,997.919542
5929025 *0001V,01/01/70 15:01:58.100,997.906724
5929134 *0001V,01/01/70 15:01:58.200,997.902349
5929228 *0001V,01/01/70 15:01:58.300,997.889882
5929337 *0001V,01/01/70 15:01:58.400,997.890073
5929431 *0001V,01/01/70 15:01:58.500,997.865313
5929524 *0001V,01/01/70 15:01:58.600,997.865006
5929634 *0001V,01/01/70 15:01:58.700,997.848251
5929727 *0001V,01/01/70 15:01:58.800,997.847296
5929836 *0001V,01/01/70 15:01:58.900,997.826149
5929930 *0001V,01/01/70 15:01:59.000,997.860194
5930024 *0001V,01/01/70 15:01:59.100,997.862533
5930133 *0001V,01/01/70 15:01:59.200,997.848399
5930226 *0001V,01/01/70 15:01:59.300,997.864142
5930336 *0001V,01/01/70 15:01:59.400,997.873871
5930429 *0001V,01/01/70 15:01:59.500,997.874082
5930523 *0001V,01/01/70 15:01:59.600,997.879722
5930632 *0001V,01/01/70 15:01:59.700,997.889595
5930726 *0001V,01/01/70 15:01:59.800,997.886084
5930835 *0001V,01/01/70 15:01:59.900,997.881433
5930928 *0001V,01/01/70 15:02:00.000,997.883031
5931038 *0001V,01/01/70 15:02:00.100,997.865316
5931131 *0001V,01/01/70 15:02:00.200,997.862698
5931225 *0001V,01/01/70 15:02:00.300,997.868369
5931334 *0001V,01/01/70 15:02:00.400,997.874357
5931428 *0001V,01/01/70 15:02:00.500,997.867698
5931537 *0001V,01/01/70 15:02:00.600,997.863745
5931630 *0001V,01/01/70 15:02:00.700,997.869942
5931724 *0001V,01/01/70 15:02:00.800,997.869501
5931833 *0001V,01/01/70 15:02:00.900,997.869895
5931927 *0001V,01/01/70 15:02:01.000,997.854343
5932036 *0001V,01/01/70 15:02:01.100,997.860201
5932130 *0001V,01/01/70 15:02:01.200,997.832079
5932223 *0001V,01/01/70 15:02:01.300,997.867189
5932332 *0001V,01/01/70 15:02:01.400,997.877371
5932426 *0001V,01/01/70 15:02:01.500,997.873886
5932535 *0001V,01/01/70 15:02:01.600,997.877465
5932629 *0001V,01/01/70 15:02:01.700,997.870099
5932738 *0001V,01/01/70 15:02:01.800,997.866811
5932832 *0001V,01/01/70 15:02:01.900,997.867421
5932925 *0001V,01/01/70 15:02:02.000,997.859652
5933034 *0001V,01/01/70 15:02:02.100,997.864987
5933128 *0001V,01/01/70 15:02:02.200,997.844742
5933237 *0001V,01/01/70 15:02:02.300,997.835114
5933331 *0001V,01/01/70 15:02:02.400,997.836204
5933424 *0001V,01/01/70 15:02:02.500,997.847476
5933534 *0001V,01/01/70 15:02:02.600,997.855144
5933627 *0001V,01/01/70 15:02:02.700,997.870111
5933736 *0001V,01/01/70 15:02:02.800,997.886047
5933830 *0001V,01/01/70 15:02:02.900,997.870788
5933924 *0001V,01/01/70 15:02:03.000,997.892672
5934033 *0001V,01/01/70 15:02:03.100,997.886683
5934126 *0001V,01/01/70 15:02:03.200,997.874766
5934236 *0001V,01/01/70 15:02:03.300,997.890757
5934329 *0001V,01/01/70 15:02:03.400,997.890760
5934423 *0001V,01/01/70 15:02:03.500,997.886818
5934532 *0001V,01/01/70 15:02:03.600,997.894712
5934626 *0001V,01/01/70 15:02:03.700,997.889153
5934735 *0001V,01/01/70 15:02:03.800,997.885520
5934828 *0001V,01/01/70 15:02:03.900,997.887067
5934938 *0001V,01/01/70 15:02:04.000,997.877050
5935031 *0001V,01/01/70 15:02:04.100,997.879351
5935125 *0001V,01/01/70 15:02:04.200,997.867842
5935234 *0001V,01/01/70 15:02:04.300,997.884415
5935328 *0001V,01/01/70 15:02:04.400,997.885596
5935437 *0001V,01/01/70 15:02:04.500,997.886562
5935530 *0001V,01/01/70 15:02:04.600,997.887585
5935624 *0001V,01/01/70 15:02:04.700,997.878675
5935733 *0001V,01/01/70 15:02:04.800,997.879393
5935827 *0001V,01/01/70 15:02:04.900,997.886605
5935936 *0001V,01/01/70 15:02:05.000,997.883407
5936030 *0001V,01/01/70 15:02:05.100,997.886063
5936123 *0001V,01/01/70 15:02:05.200,997.883744
5936232 *0001V,01/01/70 15:02:05.300,997.893275
5936326 *0001V,01/01/70 15:02:05.400,997.899224
5936435 *0001V,01/01/70 15:02:05.500,997.907164
5936529 *0001V,01/01/70 15:02:05.600,997.915770
5936638 *0001V,01/01/70 15:02:05.700,997.925091
5936732 *0001V,01/01/70 15:02:05.800,997.932852
5936825 *0001V,01/01/70 15:02:05.900,997.936048
5936934 *0001V,01/01/70 15:02:06.000,997.938024
5937028 *0001V,01/01/70 15:02:06.100,997.925817
5937137 *0001V,01/01/70 15:02:06.200,997.890834
5937231 *0001V,01/01/70 15:02:06.300,997.887064
5937324 *0001V,01/01/70 15:02:06.400,997.903974
5937434 *0001V,01/01/70 15:02:06.500,997.923522
5937527 *0001V,01/01/70 15:02:06.600,997.923916
5937636 *0001V,01/01/70 15:02:06.700,997.916880
5937730 *0001V,01/01/70 15:02:06.800,997.908047
5937824 *0001V,01/01/70 15:02:06.900,997.922405
5937933 *0001V,01/01/70 15:02:07.000,997.934412
5938026 *0001V,01/01/70 15:02:07.100,997.941004
5938136 *0001V,01/01/70 15:02:07.200,997.946948
5938229 *0001V,01/01/70 15:02:07.300,997.956539
5938323 *0001V,01/01/70 15:02:07.400,997.962383
5938432 *0001V,01/01/70 15:02:07.500,997.969185
5938526 *0001V,01/01/70 15:02:07.600,997.969920
5938635 *0001V,01/01/70 15:02:07.700,997.966260
5938728 *0001V,01/01/70 15:02:07.800,997.973139
5938838 *0001V,01/01/70 15:02:07.900,997.969432
5938931 *0001V,01/01/70 15:02:08.000,997.939736
5939025 *0001V,01/01/70 15:02:08.100,997.955664
5939134 *0001V,01/01/70 15:02:08.200,997.950845
5939228 *0001V,01/01/70 15:02:08.300,997.899805
5939337 *0001V,01/01/70 15:02:08.400,997.908930
5939430 *0001V,01/01/70 15:02:08.500,997.933187
5939524 *0001V,01/01/70 15:02:08.600,997.967148
5939633 *0001V,01/01/70 15:02:08.700,997.972327
5939727 *0001V,01/01/70 15:02:08.800,997.953728
5939836 *0001V,01/01/70 15:02:08.900,997.946805
5939930 *0001V,01/01/70 15:02:09.000,997.942725
5940023 *0001V,01/01/70 15:02:09.100,997.946714
5940132 *0001V,01/01/70 15:02:09.200,997.950908
5940226 *0001V,01/01/70 15:02:09.300,997.948887
5940335 *0001V,01/01/70 15:02:09.400,997.945500
5940429 *0001V,01/01/70 15:02:09.500,997.940651
5940522 *0001V,01/01/70 15:02:09.600,997.948655
5940632 *0001V,01/01/70 15:02:09.700,997.959076
5940725 *0001V,01/01/70 15:02:09.800,997.964584
5940834 *0001V,01/01/70 15:02:09.900,997.973773
5940928 *0001V,01/01/70 15:02:10.000,997.971607
5941037 *0001V,01/01/70 15:02:10.100,997.960190
5941131 *0001V,01/01/70 15:02:10.200,997.968861
5941224 *0001V,01/01/70 15:02:10.300,997.959247
5941334 *0001V,01/01/70 15:02:10.400,997.943926
5941427 *0001V,01/01/70 15:02:10.500,997.938951
5941536 *0001V,01/01/70 15:02:10.600,997.945706
5941630 *0001V,01/01/70 15:02:10.700,997.940309
5941724 *0001V,01/01/70 15:02:10.800,997.939892
5941833 *0001V,01/01/70 15:02:10.900,997.932646
5941926 *0001V,01/01/70 15:02:11.000,997.943317
5942036 *0001V,01/01/70 15:02:11.100,997.941072
5942129 *0001V,01/01/70 15:02:11.200,997.936335
5942223 *0001V,01/01/70 15:02:11.300,997.936559
5942332 *0001V,01/01/70 15:02:11.400,997.928325
5942426 *0001V,01/01/70 15:02:11.500,997.928628
5942535 *0001V,01/01/70 15:02:11.600,997.915421
5942628 *0001V,01/01/70 15:02:11.700,997.920031
5942738 *0001V,01/01/70 15:02:11.800,997.907190
5942831 *0001V,01/01/70 15:02:11.900,997.899466
5942925 *0001V,01/01/70 15:02:12.000,997.886299
5943034 *0001V,01/01/70 15:02:12.100,997.869094
5943128 *0001V,01/01/70 15:02:12.200,997.876747
5943237 *0001V,01/01/70 15:02:12.300,997.889438
5943330 *0001V,01/01/70 15:02:12.400,997.891852
5943424 *0001V,01/01/70 15:02:12.500,997.895391
5943533 *0001V,01/01/70 15:02:12.600,997.898966
5943627 *0001V,01/01/70 15:02:12.700,997.890707
5943736 *0001V,01/01/70 15:02:12.800,997.897459
5943830 *0001V,01/01/70 15:02:12.900,997.910665
5943923 *0001V,01/01/70 15:02:13.000,997.906897
5944032 *0001V,01/01/70 15:02:13.100,997.902906
5944126 *0001V,01/01/70 15:02:13.200,997.906109
5944235 *0001V,01/01/70 15:02:13.300,997.898001
5944329 *0001V,01/01/70 15:02:13.400,997.903151
5944422 *0001V,01/01/70 15:02:13.500,997.907648
5944532 *0001V,01/01/70 15:02:13.600,997.909961
5944625 *0001V,01/01/70 15:02:13.700,997.917963
5944734 *0001V,01/01/70 15:02:13.800,997.917906
5944828 *0001V,01/01/70 15:02:13.900,997.906838
5944937 *0001V,01/01/70 15:02:14.000,997.902025
5945031 *0001V,01/01/70 15:02:14.100,997.906815
5945124 *0001V,01/01/70 15:02:14.200,997.904452
5945234 *0001V,01/01/70 15:02:14.300,997.906939
5945327 *0001V,01/01/70 15:02:14.400,997.905015
5945436 *0001V,01/01/70 15:02:14.500,997.910223
5945530 *0001V,01/01/70 15:02:14.600,997.906332
5945624 *0001V,01/01/70 15:02:14.700,997.898280
5945733 *0001V,01/01/70 15:02:14.800,997.895327
5945826 *0001V,01/01/70 15:02:14.900,997.897827
5945936 *0001V,01/01/70 15:02:15.000,997.892401
5946029 *0001V,01/01/70 15:02:15.100,997.906649
5946123 *0001V,01/01/70 15:02:15.200,997.914593
5946232 *0001V,01/01/70 15:02:15.300,997.888984
5946326 *0001V,01/01/70 15:02:15.400,997.891812
5946435 *0001V,01/01/70 15:02:15.500,997.889135
5946528 *0001V,01/01/70 15:02:15.600,997.888684
5946638 *0001V,01/01/70 15:02:15.700,997.895955
5946731 *0001V,01/01/70 15:02:15.800,997.917106
5946825 *0001V,01/01/70 15:02:15.900,997.928457
5946934 *0001V,01/01/70 15:02:16.000,997.934303
5947028 *0001V,01/01/70 15:02:16.100,997.935717
5947137 *0001V,01/01/70 15:02:16.200,997.931324
5947230 *0001V,01/01/70 15:02:16.300,997.930403
5947324 *0001V,01/01/70 15:02:16.400,997.935065
5947433 *0001V,01/01/70 15:02:16.500,997.935749
5947527 *0001V,01/01/70 15:02:16.600,997.942500
5947636 *0001V,01/01/70 15:02:16.700,997.951290
5947730 *0001V,01/01/70 15:02:16.800,997.943677
5947823 *0001V,01/01/70 15:02:16.900,997.944237
5947932 *0001V,01/01/70 15:02:17.000,997.950591
5948026 *0001V,01/01/70 15:02:17.100,997.952436
5948135 *0001V,01/01/70 15:02:17.200,997.950934
5948229 *0001V,01/01/70 15:02:17.300,997.943854
5948322 *0001V,01/01/70 15:02:17.400,997.940500
5948432 *0001V,01/01/70 15:02:17.500,997.952682
5948525 *0001V,01/01/70 15:02:17.600,997.959266
5948634 *0001V,01/01/70 15:02:17.700,997.961485
5948728 *0001V,01/01/70 15:02:17.800,997.963558
5948837 *0001V,01/01/70 15:02:17.900,997.969792
5948931 *0001V,01/01/70 15:02:18.000,997.963037
5949024 *0001V,01/01/70 15:02:18.100,997.967028
5949134 *0001V,01/01/70 15:02:18.200,997.966328
5949227 *0001V,01/01/70 15:02:18.300,997.966504
5949336 *0001V,01/01/70 15:02:18.400,997.966180
5949430 *0001V,01/01/70 15:02:18.500,997.963853
5949524 *0001V,01/01/70 15:02:18.600,997.964806
5949633 *0001V,01/01/70 15:02:18.700,997.952961
5949726 *0001V,01/01/70 15:02:18.800,997.960493
5949836 *0001V,01/01/70 15:02:18.900,997.952671
5949929 *0001V,01/01/70 15:02:19.000,997.950000
5950023 *0001V,01/01/70 15:02:19.100,997.947690
5950132 *0001V,01/01/70 15:02:19.200,997.946388
5950226 *0001V,01/01/70 15:02:19.300,997.943865
5950335 *0001V,01/01/70 15:02:19.400,997.941999
5950428 *0001V,01/01/70 15:02:19.500,997.942964
5950538 *0001V,01/01/70 15:02:19.600,997.951144
5950631 *0001V,01/01/70 15:02:19.700,997.954586
5950725 *0001V,01/01/70 15:02:19.800,997.950488
5950834 *0001V,01/01/70 15:02:19.900,997.952640
5950928 *0001V,01/01/70 15:02:20.000,997.960220
5951037 *0001V,01/01/70 15:02:20.100,997.968430
5951130 *0001V,01/01/70 15:02:20.200,997.966240
5951224 *0001V,01/01/70 15:02:20.300,997.959720
5951333 *0001V,01/01/70 15:02:20.400,997.956680
5951427 *0001V,01/01/70 15:02:20.500,997.959206
5951536 *0001V,01/01/70 15:02:20.600,997.971978
5951630 *0001V,01/01/70 15:02:20.700,997.966506
5951723 *0001V,01/01/70 15:02:20.800,997.960757
5951832 *0001V,01/01/70 15:02:20.900,997.968622
5951926 *0001V,01/01/70 15:02:21.000,997.963049
5952035 *0001V,01/01/70 15:02:21.100,997.961529
5952129 *0001V,01/01/70 15:02:21.200,997.961652
5952238 *0001V,01/01/70 15:02:21.300,997.969008
5952332 *0001V,01/01/70 15:02:21.400,997.949113
5952425 *0001V,01/01/70 15:02:21.500,997.942460
5952534 *0001V,01/01/70 15:02:21.600,997.949947
5952628 *0001V,01/01/70 15:02:21.700,997.959168
5952737 *0001V,01/01/70 15:02:21.800,997.953079
5952831 *0001V,01/01/70 15:02:21.900,997.948055
5952924 *0001V,01/01/70 15:02:22.000,997.956240
5953034 *0001V,01/01/70 15:02:22.100,997.943366
5953127 *0001V,01/01/70 15:02:22.200,997.942759
5953236 *0001V,01/01/70 15:02:22.300,997.955499
5953330 *0001V,01/01/70 15:02:22.400,997.963672
5953424 *0001V,01/01/70 15:02:22.500,997.961866
5953533 *0001V,01/01/70 15:02:22.600,997.972202
5953626 *0001V,01/01/70 15:02:22.700,997.974061
5953736 *0001V,01/01/70 15:02:22.800,997.978701
5953829 *0001V,01/01/70 15:02:22.900,997.972503
5953938 *0001V,01/01/70 15:02:23.000,997.982814
5954032 *0001V,01/01/70 15:02:23.100,997.990145
5954126 *0001V,01/01/70 15:02:23.200,997.980559
5954235 *0001V,01/01/70 15:02:23.300,997.986021
5954328 *0001V,01/01/70 15:02:23.400,997.986061
5954438 *0001V,01/01/70 15:02:23.500,997.991153
5954531 *0001V,01/01/70 15:02:23.600,997.994881
5954625 *0001V,01/01/70 15:02:23.700,997.992508
5954734 *0001V,01/01/70 15:02:23.800,997.987522
5954828 *0001V,01/01/70 15:02:23.900,997.984198
5954937 *0001V,01/01/70 15:02:24.000,997.968205
5955030 *0001V,01/01/70 15:02:24.100,997.967376
5955124 *0001V,01/01/70 15:02:24.200,997.971093
5955233 *0001V,01/01/70 15:02:24.300,997.965697
5955327 *0001V,01/01/70 15:02:24.400,997.960469
5955436 *0001V,01/01/70 15:02:24.500,997.937624
5955530 *0001V,01/01/70 15:02:24.600,997.934226
5955623 *0001V,01/01/70 15:02:24.700,997.927611
5955732 *0001V,01/01/70 15:02:24.800,997.929216
5955826 *0001V,01/01/70 15:02:24.900,997.920875
5955935 *0001V,01/01/70 15:02:25.000,997.918103
5956029 *0001V,01/01/70 15:02:25.100,997.913887
5956138 *0001V,01/01/70 15:02:25.200,997.897233
5956232 *0001V,01/01/70 15:02:25.300,997.888968
5956325 *0001V,01/01/70 15:02:25.400,997.896223
5956434 *0001V,01/01/70 15:02:25.500,997.884529
5956528 *0001V,01/01/70 15:02:25.600,997.879566
5956637 *0001V,01/01/70 15:02:25.700,997.911524
5956731 *0001V,01/01/70 15:02:25.800,997.923350
5956824 *0001V,01/01/70 15:02:25.900,997.902959
5956934 *0001V,01/01/70 15:02:26.000,997.907186
5957027 *0001V,01/01/70 15:02:26.100,997.923469
5957136 *0001V,01/01/70 15:02:26.200,997.940194
5957230 *0001V,01/01/70 15:02:26.300,997.928575
5957324 *0001V,01/01/70 15:02:26.400,997.927764
5957433 *0001V,01/01/70 15:02:26.500,997.901308
5957526 *0001V,01/01/70 15:02:26.600,997.914271
5957636 *0001V,01/01/70 15:02:26.700,997.933943
5957729 *0001V,01/01/70 15:02:26.800,997.949882
5957823 *0001V,01/01/70 15:02:26.900,997.943936
5957932 *0001V,01/01/70 15:02:27.000,997.937612
5958026 *0001V,01/01/70 15:02:27.100,997.941826
5958135 *0001V,01/01/70 15:02:27.200,997.948646
5958228 *0001V,01/01/70 15:02:27.300,997.943402
5958338 *0001V,01/01/70 15:02:27.400,997.946622
5958431 *0001V,01/01/70 15:02:27.500,997.947880
5958525 *0001V,01/01/70 15:02:27.600,997.952593
5958634 *0001V,01/01/70 15:02:27.700,997.947341
5958728 *0001V,01/01/70 15:02:27.800,997.940475
5958837 *0001V,01/01/70 15:02:27.900,997.947860
5958930 *0001V,01/01/70 15:02:28.000,997.949889
5959024 *0001V,01/01/70 15:02:28.100,997.956710
5959133 *0001V,01/01/70 15:02:28.200,997.953149
5959227 *0001V,01/01/70 15:02:28.300,997.947525
5959336 *0001V,01/01/70 15:02:28.400,997.952571
5959430 *0001V,01/01/70 15:02:28.500,997.956624
5959523 *0001V,01/01/70 15:02:28.600,997.959118
5959632 *0001V,01/01/70 15:02:28.700,997.954991
5959726 *0001V,01/01/70 15:02:28.800,997.957197
5959835 *0001V,01/01/70 15:02:28.900,997.955598
5959929 *0001V,01/01/70 15:02:29.000,997.962911